American Express Company

(NYSE:AXP)

Latest On American Express Company (AXP):

Date/Time Type Description Signal Details
2024-07-05 05:41 ESTDividendA dividend of $0.7 has been announced on May 7, 2024. It will be paid Aug 9, 2024 with an ex-dividend date of Jul 5, 2024.Neutral
2024-04-04 05:41 ESTDividendA dividend of $0.7 has been announced on Mar 6, 2024. It will be paid May 10, 2024 with an ex-dividend date of Apr 4, 2024.Neutral
2024-01-04 04:41 ESTDividendA dividend of $0.6 has been announced on Dec 7, 2023. It will be paid Feb 9, 2024 with an ex-dividend date of Jan 4, 2024.Neutral
2023-10-05 05:41 ESTDividendA dividend of $0.6 has been announced on Sep 26, 2023. It will be paid Nov 10, 2023 with an ex-dividend date of Oct 5, 2023.Neutral
2023-07-06 05:41 ESTDividendA dividend of $0.6 has been announced on May 3, 2023. It will be paid Aug 10, 2023 with an ex-dividend date of Jul 6, 2023.Neutral
2023-05-26 23:00 ESTNewsRecent selloff in American Express presents 'attractive' entry point - Morgan StanleyN/A
2023-05-25 04:13 ESTNewsHere Is The Price I'll Buy American Express StockN/A
2023-05-24 14:06 ESTNewsAmerican Express: Still On Track For 2023 EPSN/A
2023-05-23 23:58 ESTNewsAmerican Express: Leading Brand At A Rare DiscountN/A
2023-05-23 23:58 ESTNewsAmerican Express: Competitive Margin Pressures And Rising Defaults Skew Risk-Reward ProfileN/A
2023-05-18 03:38 ESTNewsAmerican Express Company (AXP) Presents at SVB MoffettNathanson's Inaugural Technology, Media and Telecom Brokers Conference (Transcript)N/A
2023-05-17 14:32 ESTNewsCredit card delinquencies hold steady in April, charge-offs creep higherN/A
2023-05-15 21:20 ESTNewsAmerican Express consumer credit card delinquency rate holds stable in AprilN/A
2023-05-12 20:58 ESTNewsAmerican Express Is Now A Buy For Dividend Growth InvestorsN/A
2023-05-03 21:23 ESTNewsAmerican Express declares $0.60 dividendN/A
2023-04-30 19:36 ESTNewsCredit card delinquency, net charge-offs improve, on average, in MarchN/A
2023-04-21 18:20 ESTNewsAmerican Express: Strong Q1 Despite The Headline Earnings MissN/A
2023-04-20 19:05 ESTNewsAmerican Express Q1 earnings drop as credit provisions, expenses increaseN/A
2023-04-20 19:05 ESTNewsAmerican Express Company 2023 Q1 - Results - Earnings Call PresentationN/A
2023-04-20 19:05 ESTNewsAmerican Express Company (AXP) Q1 2023 Earnings Call TranscriptN/A
2023-04-20 07:32 ESTNewsAmerican Express GAAP EPS of $2.40 misses by $0.27, revenue of $14.28B beats by $260MN/A
2023-04-19 20:36 ESTNewsHigher provisions expected to hit American Express' Q1 earningsN/A
2023-04-17 19:10 ESTNewsAmerican Express consumer credit card net charge-off rate reaccelerates in MarchN/A
2023-04-10 19:34 ESTNewsAmerican Express: A Business Worth Owning For A LifetimeN/A
2023-04-09 11:45 ESTNewsAmerican Express: Down 11% In A Month, Maybe UnfairlyN/A
2023-04-05 05:41 ESTDividendA dividend of $0.6 has been announced on Mar 8, 2023. It will be paid May 10, 2023 with an ex-dividend date of Apr 5, 2023.Neutral
2023-03-30 01:19 ESTNewsBest long-term stocks: Morgan Stanley picks 30 for 2025N/A
2023-03-30 01:18 ESTNewsMeta, Kroger, Centene, L3Harris make Bernstein's top 12 stock picks listN/A
2023-03-27 12:07 ESTNewsAmerican Express: A Stock To Own For The Long TermN/A
2023-03-19 03:02 ESTNewsCredit card trends continue normalizing in February, nearing prepandemic levelsN/A
2023-03-16 14:51 ESTNewsAmerican Express consumer credit card delinquencies slightly higher in FebruaryN/A
2023-03-14 17:26 ESTNewsBuy the dip in American Express, says Wells FargoN/A
2023-03-13 10:36 ESTNewsKBW outlines 11 financials stocks to buy after SIVB, SBNY falloutN/A
2023-03-09 13:37 ESTNewsAmerican Express raises dividend by 15% to $0.60N/A
2023-03-09 13:37 ESTNewsAmerican Express' 2023 Dividend IncreaseN/A
2023-03-09 13:37 ESTNews6 stocks to watch on Thursday: American Express, Etsy, MongoDB and moreN/A
2023-03-08 22:50 ESTNewsAmerican Express to buy back up to 120M shares, boosts dividend by 15%N/A
2023-03-04 23:44 ESTNewsAmerican Express Company (AXP) KBW Fintech Payments Conference (Transcript)N/A
2023-02-23 12:14 ESTNewsAmerican Express: Undervalued With Built-In GrowthN/A
2023-02-21 21:56 ESTNewsAmerican Express: Travel Driving GrowthN/A
2023-02-19 17:46 ESTNewsCredit card delinquencies, charge-offs trend up in January as interest rates climbN/A
2023-02-15 21:58 ESTNewsAmerican Express consumer credit card net write-off rate climbs in JanuaryN/A
2023-02-15 21:57 ESTNewsAmerican Express Company (AXP) The Bank of America Securities 2023 Financial Services Conference (Transcript)N/A
2023-02-14 19:41 ESTNewsBerkshire Hathaway adds to Apple stake, pares US Bancorp, BNY Mellon stakesN/A
2023-02-12 14:25 ESTNewsAmerican Express Q4 Earnings: A Solid GARP CompanyN/A
2023-02-09 22:02 ESTNewsAmerican Express works with Microsoft to reduce business travel frictionN/A
2023-02-08 18:59 ESTNewsAmerican Express upgraded, Discover Financial downgraded at Morgan StanleyN/A
2023-02-01 14:11 ESTNewsWhite House seeks to lower U.S. credit card late fees, app chargesN/A
2023-01-31 12:58 ESTNewsAmerican Express rolls out Business Blueprint in small business pushN/A
2023-01-29 23:37 ESTNewsCredit card banks continue long slog back to normalized delinquency ratesN/A

About American Express Company (AXP):

American Express Company, together with its subsidiaries, provides charge and credit payment card products, and travel-related services worldwide. The company operates through three segments: Global Consumer Services Group, Global Commercial Services, and Global Merchant and Network Services. Its products and services include payment and financing products; network services; accounts payable expense management products and services; and travel and lifestyle services. The company's products and services also comprise merchant acquisition and processing, servicing and settlement, point-of-sale marketing, and information products and services for merchants; and fraud prevention services, as well as the design and operation of customer loyalty programs. It sells its products and services to consumers, small businesses, mid-sized companies, and large corporations through mobile and online applications, third-party vendors and business partners, direct mail, telephone, in-house sales teams, and direct response advertising. American Express Company was founded in 1850 and is headquartered in New York, New York.

AXP Quotes by TradingView

See Advanced Chart

General

  • Name American Express Company
  • Symbol AXP
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorFinancial Services
  • IndustryCredit Services
  • Full Time Employees 63,700
  • Last Split Factor10000:8753
  • Last Split Date2005-10-03
  • Fiscal Year EndDecember
  • IPO Date1972-06-01
  • Gic SectorFinancials
  • Gic GroupDiversified Financials
  • Gic IndustryConsumer Finance
  • Gic SubIndustryConsumer Finance
  • Web URLhttp://www.americanexpress.com
View More

Valuation

  • Trailing PE 37.82
  • Forward PE 22.62
  • Price/Sales (Trailing 12 Mt.) 4.35
  • Price/Book (Most Recent Quarter) 5.07
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $6.53
  • Next Year EPS Estimate $8.96
  • Next Quarter EPS Estimate $1.65
  • Profit Margin 10%
  • Operating Margin 14%
  • Return on Assets 2%
  • Return on Equity 14%
  • Revenue 31.36 billion
  • Earnings Per Share $3.77
  • Revenue Per Share $38.95
  • Gross Profit 22.09 billion
  • Quarterly Earnings Growth -8.5%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 22.29
  • Environment Score 4.55
  • Social Score 15.43
  • Governance Score 15.82
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 114.86 billion
  • PE Ratio 18.95
  • PEG Ratio 0.94
  • Analyst Target Price $137.45
  • Book Value Per Share $28.55
View More

Share Statistics

  • Shares Outstanding 805.2 million
  • Shares Float 652.91 million
  • % Held by Insiders 11%
  • % Held by Institutions 86.88%
  • Shares Short 8.79 million
  • Shares Short Prior Month 8.45 million
  • Short Ratio 2.25
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.29
  • 52 Week High $151.46
  • 52 Week Low $66.92
  • 50 Day Moving Average 134.53
  • 200 Day Moving Average 116.63
View More

Dividends

  • Forward Annual Dividend Rate $1.72
  • Forward Annual Dividend Yield 1.21%
  • Payout Ratio 46%
  • Dividend Date 2021-05-10
  • ExDividend Date 2021-03-31
  • Dividend Per Share $1.72
  • Dividend Yield 1%
View More

American Express Company (AXP) Dividend Calendar:

American Express Company pays an annual dividend of $1.72 per share, with a dividend yield of 1%.
AXP's last dividend payment was made to shareholders on May 10, 2021.
American Express Company pays out 46% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-07-052024-08-092024-07-052024-05-07$0.7
2024-04-042024-05-102024-04-052024-03-06$0.7
2024-01-042024-02-092024-01-052023-12-07$0.6
2023-10-052023-11-102023-10-062023-09-26$0.6
2023-07-062023-08-102023-07-072023-05-03$0.6
2023-04-052023-05-102023-04-072023-03-08$0.6
2023-01-052023-02-102023-01-062022-12-07$0.52
2022-10-132022-11-102022-10-142022-09-28$0.52
2022-06-302022-08-102022-07-012022-05-04$0.52
2022-04-072022-05-102022-04-082022-03-10$0.52
2022-01-062022-02-102022-01-072021-12-08$0.43
2021-10-072021-11-102021-10-082021-09-28$0.43
2021-07-012021-08-102021-07-022021-05-06$0.43
2021-03-312021-05-102021-04-022021-03-09$0.43
2021-01-072021-02-102021-01-082020-12-10$0.43
2020-10-082020-11-102020-10-092020-09-29$0.43
2020-07-012020-08-102020-07-022020-05-07$0.43
2020-04-022020-05-082020-04-032020-03-09$0.43
2020-01-022020-02-102020-01-032019-12-12$0.43
2019-10-032019-11-082019-10-042019-09-23$0.43
2019-07-032019-08-092019-07-052019-05-08$0.39
2019-04-042019-05-102019-04-052019-03-11$0.39
2019-01-032019-02-082019-01-042018-11-27$0.39
2018-10-042018-11-092018-10-052018-09-24$0.39
2018-07-052018-08-102018-07-062018-05-08$0.35
2018-04-052018-05-102018-04-062018-03-12$0.35
2018-01-042018-02-092018-01-052017-11-28$0.35
2017-10-052017-11-102017-10-062017-09-26$0.35
2017-07-052017-08-102017-07-072017-05-01$0.32
2017-04-052017-05-102017-04-072017-03-28$0.32
2017-01-042017-02-102017-01-062016-11-22$0.32
2016-10-052016-11-102016-10-072016-09-27$0.32
2016-06-292016-08-102016-07-012016-05-03$0.29
2016-04-062016-05-102016-04-082016-03-28$0.29
2016-01-062016-02-102016-01-082015-12-01$0.29
2015-10-072015-11-102015-10-092015-09-28$0.29
2015-06-302015-08-102015-07-022015-05-12$0.29
2015-03-312015-05-082015-04-022015-03-23$0.26
2015-01-072015-02-102015-01-092014-12-02$0.26

American Express Company (AXP) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-26$6.75 billion$1.76$1.3035.17%
2020-09-302020-10-23$8.95 billion$1.30$1.35-3.85%
2020-06-302020-07-24$N/A$0.29$0.021113.39%
2020-03-312020-04-24$N/A$0.41$1.67-75.48%
2019-12-312020-01-24$10.34 billion$2.03$2.010.91%
2019-09-302019-10-18$10.11 billion$2.08$2.022.75%
2019-06-302019-07-19$9.98 billion$2.07$2.022.24%
2019-03-312019-04-18$9.56 billion$2.01$1.971.97%
2018-12-312019-01-17$9.52 billion$1.74$1.80-3.17%
2018-09-302018-10-18$9.33 billion$1.88$1.776.5%
2018-06-302018-07-18$8.17 billion$1.84$1.821.32%
2018-03-312018-04-18$7.88 billion$1.86$1.718.74%
2017-12-312018-01-18$7.1 billion$1.58$1.542.54%
2017-09-302017-10-18$6.76 billion$1.63$1.4810.65%
2017-06-302017-07-19$6.78 billion$1.47$1.442.23%
2017-03-312017-04-19$6.39 billion$1.34$1.265.94%
2016-12-312017-01-19$6.61 billion$0.91$0.99-7.89%
2016-09-302016-10-19$6.44 billion$1.24$0.9629.78%
2016-06-302016-07-20$6.79 billion$2.26$1.7132.26%
2016-03-312016-04-20$6.51 billion$1.50$1.3412.3%
2015-12-312016-01-21$6.84 billion$1.23$1.129.66%
2015-09-302015-10-21$6.69 billion$1.24$1.31-5.34%
2015-06-302015-07-22$6.86 billion$1.42$1.327.58%
2015-03-312015-04-16$6.5 billion$1.48$1.378.03%
2014-12-312015-01-21$7.68 billion$1.22$1.38-11.59%
2014-09-302014-10-15$6.93 billion$1.40$1.372.19%
2014-06-302014-07-29$7.34 billion$1.38$1.380%
2014-03-312014-04-16$6.86 billion$1.33$1.302.31%
2013-12-312014-01-16$7.23 billion$1.25$1.26-0.79%
2013-09-302013-10-16$7.02 billion$1.25$1.222.46%
2013-06-302013-07-17$7.04 billion$1.27$1.224.1%
2013-03-312013-04-17$6.64 billion$1.15$1.122.68%
2012-12-312013-01-17$6.95 billion$1.09$1.090%
2012-09-302012-10-17$6.68 billion$1.09$1.090%
2012-06-302012-07-18$6.84 billion$1.15$1.095.5%
2012-03-312012-04-18$6.48 billion$1.07$1.007%
2011-12-312012-01-19$6.57 billion$1.01$0.983.06%
2011-09-302011-10-19$6.39 billion$1.03$0.967.29%
2011-06-302011-07-20$6.47 billion$1.07$0.998.08%
2011-03-312011-04-20$5.9 billion$0.97$0.934.3%
2010-12-312011-01-24$2.45 billion$0.94$0.97-3.09%
2010-09-302010-10-21$7.58 billion$0.90$0.864.65%
2010-06-302010-07-22$7.42 billion$0.84$0.787.69%
2010-03-312010-04-22$7.16 billion$0.73$0.6315.87%
2009-12-312010-01-21$7.05 billion$0.59$0.573.51%
2009-09-302009-10-22$6.56 billion$0.54$0.3842.11%
2009-06-302009-07-23$6.43 billion$0.09$0.26-65.38%
2009-03-312009-04-23$6.48 billion$0.32$0.12166.67%
2008-12-312009-01-26$7.3 billion$0.21$0.22-4.55%
2008-09-302008-10-20$8.05 billion$0.74$0.5925.42%
2008-06-302008-07-21$8.36 billion$0.56$0.83-32.53%
2008-03-312008-04-24$8.21 billion$0.84$0.813.7%
2007-12-312008-01-28$8.42 billion$0.71$0.710%
2007-09-302007-10-22$8.17 billion$0.90$0.855.88%
2007-06-302007-07-23$7.71 billion$0.88$0.862.33%
2007-03-312007-04-19$7.33 billion$0.88$0.8010%
2006-12-312007-01-22$7.38 billion$0.76$0.760%
2006-09-302006-10-23$6.99 billion$0.78$0.762.63%
2006-06-302006-07-24$6.73 billion$0.78$0.745.41%
2006-03-312006-04-24$6.72 billion$0.70$0.691.45%
2005-12-312006-01-23$6.73 billion$0.60$0.591.69%
2005-09-302005-10-24$6.34 billion$0.69$0.681.47%
2005-06-302005-07-25$6.3 billion$0.81$0.783.85%
2005-03-312005-04-26$5.89 billion$0.75$0.750%
2004-12-312005-01-24$6.12 billion$0.71$0.701.43%
2004-09-302004-10-25$5.68 billion$0.69$0.690%
2004-06-302004-07-26$3.86 billion$0.68$0.671.49%
2004-03-312004-04-22$7.09 billion$0.66$0.626.45%
2003-12-312004-01-26$7.25 billion$0.60$0.591.69%
2003-09-302003-10-27$6.59 billion$0.59$0.581.72%
2003-06-302003-07-28$6.53 billion$0.59$0.573.51%
2003-03-312003-04-24$6.21 billion$0.53$0.521.92%
2002-12-312003-01-27$6.39 billion$0.52$0.511.96%
2002-09-302002-10-28$6.1 billion$0.52$0.511.96%
2002-06-302002-07-22$6.21 billion$0.51$0.502%
2002-03-312002-04-18$5.95 billion$0.46$0.436.98%
2001-12-312002-01-28$6.11 billion$0.40$0.392.56%
2001-09-302001-10-22$6.07 billion$0.22$0.30-26.67%
2001-06-302001-07-23$6.48 billion$0.13$0.130%
2001-03-312001-03-31$6.32 billion$0.35
2000-12-312001-01-22$6.48 billion$0.50$0.500%
2000-09-302000-10-23$6.4 billion$0.54$0.55-1.82%
2000-06-302000-07-24$6.37 billion$0.54$0.531.89%
2000-03-312000-04-24$6.02 billion$0.48$0.472.13%
1999-12-312000-01-24$0.44$0.440%
1999-09-301999-10-25$0.47$0.470%
1999-06-301999-07-26$0.47$0.470%
1999-03-311999-04-22$0.43$0.414.88%
1998-12-311999-01-25$0.39$0.390%
1998-09-301998-10-26$0.42$0.420%
1998-06-301998-07-27$0.42$0.412.44%
1998-03-311998-04-23$0.37$0.362.78%
1997-12-311998-01-26$0.35$0.342.94%
1997-09-301997-10-27$0.37$0.362.78%
1997-06-301997-07-28$0.36$0.352.86%
1997-03-311997-04-24$0.31$0.310%
1996-12-311997-01-27$0.30$0.300%
1996-09-301996-10-28$0.32$0.320%
1996-06-301996-07-22$0.31$0.310%
1996-03-311996-04-18$0.27$0.270%
1995-12-311996-01-22$0.26$0.260%
1995-09-301995-09-30$0.24
1995-06-301995-06-30$0.24
1995-03-311995-03-31$0.20
1994-12-311994-12-31$0.19
1994-09-301994-09-30$0.21
1994-06-301994-06-30$0.20
1994-03-311994-03-31$0.20

American Express Company (AXP) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

American Express Company (AXP) Chart:

American Express Company (AXP) News:

Below you will find a list of latest news for American Express Company (AXP) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

American Express Company (AXP) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-07-311950CALL0 0117.26TRUE00
2026-07-312000CALL0 0106.39TRUE00
2026-07-312050CALL0 0109.35TRUE00
2026-07-312100CALL0 0100.31TRUE00
2026-07-312150CALL0 0106.79TRUE00
2026-07-312200CALL0 093.38TRUE00
2026-07-312250CALL0 084.23TRUE00
2026-07-312300CALL0 186.08TRUE00
2026-07-312350CALL0 078.39TRUE00
2026-07-312400CALL0 068.44TRUE00
2026-07-312450CALL0 3271.83TRUE00
2026-07-312500CALL0 064.16TRUE00
2026-07-312550CALL0 043.86TRUE00
2026-07-312600CALL0 058.41TRUE00
2026-07-312650CALL0 2570.59TRUE00
2026-07-312700CALL0 052.07TRUE00
2026-07-312750CALL0 067.7TRUE00
2026-07-312800CALL0 062.52TRUE00
2026-07-312850CALL0 058.63TRUE00
2026-07-312900CALL0 054.57TRUE00
2026-07-312950CALL0 048.48TRUE00
2026-07-313000CALL0 1146.82TRUE00
2026-07-313050CALL0 144.1TRUE00
2026-07-3131039.69CALL0 437.63TRUE00
2026-07-313150CALL0 1141.03TRUE00
2026-07-31317.50CALL0 041.19TRUE00
2026-07-3132021.95CALL5 1936.92TRUE21.950
2026-07-31322.50CALL0 039.74TRUE00
2026-07-3132518.5CALL6 3637.24TRUE18.50
2026-07-31327.50CALL0 039.05TRUE00
2026-07-3133013.96CALL1 6238.11TRUE13.960
2026-07-31332.513.85CALL26 039.17TRUE13.850
2026-07-3133512.1CALL2 738.96TRUE-5.52-0.31
2026-07-31337.510.44CALL13 338.38TRUE-4.79-0.31
2026-07-313408.8CALL60 5738.82TRUE-4.8-0.35
2026-07-31342.57.4CALL31 139.12FALSE-5.5-0.43
2026-07-313456.02CALL146 24438.28FALSE-5.08-0.46
2026-07-31347.55.44CALL30 438.32FALSE-4.26-0.44
2026-07-313504.45CALL50 15538.41FALSE-3.72-0.46
2026-07-31352.53.4CALL20 2139.3FALSE3.40
2026-07-313552.83CALL315 29739.22FALSE-3.5-0.55
2026-07-31357.52.23CALL94 25338.19FALSE2.230
2026-07-313601.85CALL142 19639.2FALSE-2.52-0.58
2026-07-31362.51.5CALL35 1238.81FALSE-1.61-0.52
2026-07-313651.23CALL199 7739.07FALSE-1.66-0.57
2026-07-31367.50.89CALL52 1939.65FALSE-1.8-0.67
2026-07-313700.82CALL353 13338.98FALSE-1.23-0.6
2026-07-31372.50.58CALL26 239.16FALSE0.580
2026-07-313750.54CALL67 8339.6FALSE-0.84-0.61
2026-07-31377.50.41CALL6 040.33FALSE0.410
2026-07-313800.3CALL27 8740.98FALSE-0.59-0.66
2026-07-31382.50.22CALL3 040.18FALSE0.220
2026-07-313850.29CALL13 5741.25FALSE-0.3-0.51
2026-07-31387.50CALL0 144.83FALSE00
2026-07-313900CALL0 4245.73FALSE00
2026-07-31392.50CALL0 047.19FALSE00
2026-07-313950.19CALL1 1348.59FALSE0.190
2026-07-31397.50CALL0 049.94FALSE00
2026-07-314000.07CALL34 8851.45FALSE-0.17-0.71
2026-07-31402.50.18CALL2 1252.92FALSE0.180
2026-07-314050.11CALL0 2354.58FALSE00
2026-07-31407.50.17CALL10 155.77FALSE-0.05-0.23
2026-07-314100.17CALL15 457.15FALSE0.060.55
2026-07-31412.50.05CALL7 247.04FALSE-0.05-0.5
2026-07-314150.15CALL13 3960.57FALSE0.12
2026-07-314200.08CALL2 1463.17FALSE-0.1-0.56
2026-07-314250.18CALL0 666.21FALSE00
2026-07-314300.04CALL0 1669.19FALSE00
2026-07-314350.09CALL0 1671.83FALSE00
2026-07-314400.07CALL0 2774.7FALSE00
2026-07-314450.13CALL1 3675.82FALSE0.1212
2026-07-314500.08CALL0 2996.5FALSE00
2026-07-311950.01PUT10 219119.64FALSE0.010
2026-07-312000PUT0 710114.53FALSE00
2026-07-312050PUT0 366120.48FALSE00
2026-07-312100.03PUT1 596121.06FALSE0.010.5
2026-07-312150PUT0 403103.31FALSE00
2026-07-312200.02PUT0 163110.31FALSE00
2026-07-312250PUT0 280105.1FALSE00
2026-07-312300PUT0 14398.91FALSE00
2026-07-312350.02PUT60 20784.62FALSE-0.08-0.8
2026-07-312400.03PUT0 29290.06FALSE00
2026-07-312450PUT0 8296.94FALSE00
2026-07-312500.02PUT0 3498.29FALSE00
2026-07-312550PUT0 24986.8FALSE00
2026-07-312600PUT0 33081.65FALSE00
2026-07-312650.17PUT13 41876.56FALSE0.170
2026-07-312700.09PUT374 47471.86FALSE-0.08-0.47
2026-07-312750.17PUT107 39566.88FALSE00
2026-07-312800.06PUT60 46562.24FALSE-0.11-0.65
2026-07-312850.11PUT23 8057.85FALSE0.010.1
2026-07-312900.12PUT31 5153.42FALSE0.120
2026-07-312950.18PUT7 10249.34FALSE0.080.8
2026-07-313000.2PUT14 10344.95FALSE0.060.43
2026-07-313050.43PUT2 5443.5FALSE0.430
2026-07-313100.49PUT25 25542.28FALSE0.490
2026-07-313150.84PUT7 22539.87FALSE0.180.27
2026-07-31317.51.06PUT62 041.22FALSE1.060
2026-07-313201.36PUT67 28840.67FALSE0.440.48
2026-07-31322.51.73PUT15 239.43FALSE1.730
2026-07-313252.18PUT63 6639.41FALSE0.670.44
2026-07-31327.52.69PUT41 23638.88FALSE2.690
2026-07-313303.28PUT87 7939.36FALSE0.550.2
2026-07-31332.54.35PUT23 1239.12FALSE4.350
2026-07-313355PUT118 6939.3FALSE1.50.43
2026-07-31337.55.88PUT20 3539.61FALSE1.760.43
2026-07-313407.5PUT520 6838.66FALSE2.840.61
2026-07-31342.58.2PUT29 2138.7TRUE2.10.34
2026-07-3134510PUT107 29139.5TRUE3.230.48
2026-07-31347.57.8PUT0 1639.18TRUE00
2026-07-3135013.17PUT6 6939.16TRUE3.870.42
2026-07-31352.514.4PUT2 640.51TRUE14.40
2026-07-3135516PUT8 24440.06TRUE160
2026-07-31357.514.24PUT0 540.4TRUE00
2026-07-3136020.37PUT1 8740.94TRUE5.320.35
2026-07-31362.50PUT0 040.78TRUE00
2026-07-313650PUT0 338.5TRUE00
2026-07-31367.50PUT0 039.3TRUE00
2026-07-313700PUT0 139.72TRUE00
2026-07-31372.50PUT0 038.85TRUE00
2026-07-313750PUT0 139.79TRUE00
2026-07-31377.50PUT0 040.97TRUE00
2026-07-313800PUT0 143.07TRUE00
2026-07-31382.50PUT0 044.57TRUE00
2026-07-313850PUT0 043.15TRUE00
2026-07-31387.50PUT0 043.18TRUE00
2026-07-313900PUT0 146.91TRUE00
2026-07-31392.50PUT0 051.15TRUE00
2026-07-313950PUT0 050.58TRUE00
2026-07-31397.50PUT0 052.38TRUE00
2026-07-314000PUT0 054.16TRUE00
2026-07-31402.50PUT0 055.93TRUE00
2026-07-314050PUT0 060.36TRUE00
2026-07-31407.50PUT0 059.39TRUE00
2026-07-314100PUT0 068.86TRUE00
2026-07-31412.50PUT0 062.79TRUE00
2026-07-314150PUT0 071.19TRUE00
2026-07-314200PUT0 074.72TRUE00
2026-07-314250PUT0 071.01TRUE00
2026-07-314300PUT0 083.72TRUE00
2026-07-314350PUT0 084.13TRUE00
2026-07-314400PUT0 091.82TRUE00
2026-07-314450PUT0 090.59TRUE00
2026-07-314500PUT0 094.59TRUE00
2026-08-071950CALL0 094.37TRUE00
2026-08-072000CALL0 095.07TRUE00
2026-08-072050CALL0 089.29TRUE00
2026-08-072100CALL0 083.43TRUE00
2026-08-072150CALL0 093.05TRUE00
2026-08-072200CALL0 082.53TRUE00
2026-08-072250CALL0 080.81TRUE00
2026-08-072300CALL0 176.08TRUE00
2026-08-072350CALL0 056.54TRUE00
2026-08-072400CALL0 171.8TRUE00
2026-08-072450CALL0 038.38TRUE00
2026-08-072500CALL0 064.98TRUE00
2026-08-072550CALL0 065.03TRUE00
2026-08-072600CALL0 063.98TRUE00
2026-08-072650CALL0 062.28TRUE00
2026-08-072700CALL0 144.13TRUE00
2026-08-072750CALL0 053.2TRUE00
2026-08-072800CALL0 043.73TRUE00
2026-08-072850CALL0 142.89TRUE00
2026-08-072900CALL0 044.61TRUE00
2026-08-072950CALL0 039.57TRUE00
2026-08-073000CALL0 040.63TRUE00
2026-08-073050CALL0 138.89TRUE00
2026-08-073100CALL0 036.05TRUE00
2026-08-073150CALL0 035.23TRUE00
2026-08-0732025CALL5 035.86TRUE250
2026-08-073250CALL0 135.01TRUE00
2026-08-07327.50CALL0 035.15TRUE00
2026-08-073300CALL0 335TRUE00
2026-08-07332.50CALL0 235.17TRUE00
2026-08-073350CALL0 234.67TRUE00
2026-08-07337.50CALL0 335.02TRUE00
2026-08-0734010.61CALL9 2534.79TRUE10.610
2026-08-07342.59.95CALL7 034.38FALSE9.950
2026-08-073458.45CALL1 1534.5FALSE-3.92-0.32
2026-08-07347.57.05CALL2 1034.8FALSE-4.1-0.37
2026-08-073506.65CALL3 3035.41FALSE-3.3-0.33
2026-08-07352.55.25CALL6 034.61FALSE5.250
2026-08-073554.85CALL2 3933.99FALSE-2.98-0.38
2026-08-07357.53.8CALL4 034.15FALSE3.80
2026-08-073603CALL5 3734.1FALSE-2.46-0.45
2026-08-07362.50CALL0 034.1FALSE00
2026-08-073652.39CALL1 2133.73FALSE2.390
2026-08-07367.50CALL0 133.55FALSE00
2026-08-073701.56CALL71 8834.34FALSE-1.44-0.48
2026-08-07372.51.29CALL1 033.68FALSE1.290
2026-08-073752.09CALL0 1333.93FALSE00
2026-08-07377.50CALL0 034.25FALSE00
2026-08-073800.82CALL3 7036.24FALSE-0.73-0.47
2026-08-073850.5CALL2 11636.02FALSE0.50
2026-08-073900.45CALL17 2336.09FALSE0.450
2026-08-073950CALL0 337.55FALSE00
2026-08-074000CALL0 339.24FALSE00
2026-08-074050CALL0 941.24FALSE00
2026-08-074100CALL0 243.26FALSE00
2026-08-074150.3CALL0 1145.33FALSE00
2026-08-074200.07CALL109 1546.61FALSE-0.02-0.22
2026-08-074250.07CALL4 2549.22FALSE-0.05-0.42
2026-08-074300.19CALL44 1051.25FALSE-0.02-0.1
2026-08-074350.05CALL142 2853.41FALSE00
2026-08-074400.04CALL26 3055.54FALSE-0.02-0.33
2026-08-074450.04CALL22 4657.42FALSE00
2026-08-074500.17CALL0 7759.48FALSE00
2026-08-071950.06PUT26 2336127.84FALSE0.010.2
2026-08-072000.02PUT60 104388.72FALSE00
2026-08-072050.02PUT0 282105.74FALSE00
2026-08-072100.03PUT0 535101.19FALSE00
2026-08-072150.04PUT0 9296.73FALSE00
2026-08-072200.04PUT0 14992.37FALSE00
2026-08-072250.12PUT1 5088.43FALSE0.120
2026-08-072300.17PUT86 93777.45FALSE0.133.25
2026-08-072350.02PUT56 19773.1FALSE-0.02-0.5
2026-08-072400.03PUT25 97063.48FALSE-0.02-0.4
2026-08-072450.03PUT125 96763.56FALSE-0.02-0.4
2026-08-072500.17PUT272 188662.89FALSE-0.01-0.06
2026-08-072550.07PUT114 31862.64FALSE-0.11-0.61
2026-08-072600.19PUT353 16661.17FALSE0.111.38
2026-08-072650.05PUT135 17657.6FALSE00
2026-08-072700.12PUT28 19454.25FALSE-0.05-0.29
2026-08-072750.12PUT2 6050.89FALSE-0.09-0.43
2026-08-072800.16PUT20 6648.31FALSE-0.06-0.27
2026-08-072850.24PUT64 1141.98FALSE0.121
2026-08-072900PUT0 1341.77FALSE00
2026-08-072950PUT0 5239.34FALSE00
2026-08-073000.62PUT7 2237.69FALSE0.620
2026-08-073050.8PUT4 537.6FALSE0.80
2026-08-073101.18PUT18 8536.71FALSE0.490.71
2026-08-073151.75PUT2 5736.37FALSE0.640.58
2026-08-073202.39PUT8 6235.76FALSE2.390
2026-08-073253.22PUT5 2434.82FALSE0.970.43
2026-08-07327.54.04PUT5 035.21FALSE4.040
2026-08-073304.64PUT40 1635.17FALSE1.480.47
2026-08-07332.55.45PUT3 135.14FALSE5.450
2026-08-073356.41PUT4 634.83FALSE1.810.39
2026-08-07337.50PUT0 134.07FALSE00
2026-08-073409.46PUT4 1134.32FALSE2.860.43
2026-08-07342.510.42PUT7 134.72TRUE10.420
2026-08-0734511.23PUT8 5534.38TRUE2.260.25
2026-08-07347.513.28PUT7 18933.75TRUE13.280
2026-08-0735014.45PUT1 2334.43TRUE14.450
2026-08-07352.516.44PUT3 033.47TRUE16.440
2026-08-073550PUT0 734.99TRUE00
2026-08-07357.50PUT0 034.64TRUE00
2026-08-073600PUT0 134.81TRUE00
2026-08-07362.50PUT0 035.16TRUE00
2026-08-073650PUT0 235.34TRUE00
2026-08-07367.50PUT0 035.8TRUE00
2026-08-073700PUT0 036.15TRUE00
2026-08-07372.50PUT0 034.72TRUE00
2026-08-073750PUT0 135.33TRUE00
2026-08-07377.50PUT0 037.13TRUE00
2026-08-073800PUT0 237.47TRUE00
2026-08-073850PUT0 039.18TRUE00
2026-08-073900PUT0 039.64TRUE00
2026-08-073950PUT0 043.38TRUE00
2026-08-074000PUT0 044.63TRUE00
2026-08-074050PUT0 043.42TRUE00
2026-08-074100PUT0 046TRUE00
2026-08-074150PUT0 048.52TRUE00
2026-08-074200PUT0 050.99TRUE00
2026-08-074250PUT0 059.56TRUE00
2026-08-074300PUT0 055.81TRUE00
2026-08-074350PUT0 058.16TRUE00
2026-08-074400PUT0 060.47TRUE00
2026-08-074450PUT0 070.59TRUE00
2026-08-074500PUT0 069.6TRUE00
2026-08-141950CALL0 085.2TRUE00
2026-08-142000CALL0 074.96TRUE00
2026-08-142050CALL0 087.38TRUE00
2026-08-142100CALL0 076.73TRUE00
2026-08-142150CALL0 063.36TRUE00
2026-08-142200CALL0 072.44TRUE00
2026-08-142250CALL0 065.93TRUE00
2026-08-142300CALL0 073.72TRUE00
2026-08-142350CALL0 065.12TRUE00
2026-08-142400CALL0 065.81TRUE00
2026-08-142450CALL0 060.99TRUE00
2026-08-142500CALL0 063.6TRUE00
2026-08-142550CALL0 161.58TRUE00
2026-08-142600CALL0 058.86TRUE00
2026-08-142650CALL0 153.58TRUE00
2026-08-142700CALL0 052.36TRUE00
2026-08-142750CALL0 050.33TRUE00
2026-08-142800CALL0 043.81TRUE00
2026-08-142850CALL0 041.15TRUE00
2026-08-142900CALL0 041.04TRUE00
2026-08-142950CALL0 037.97TRUE00
2026-08-143000CALL0 136.04TRUE00
2026-08-143050CALL0 236.56TRUE00
2026-08-1431031.9CALL1 534.86TRUE31.90
2026-08-143150CALL0 034.66TRUE00
2026-08-143200CALL0 233.9TRUE00
2026-08-143250CALL0 033.4TRUE00
2026-08-1433017.4CALL10 333.35TRUE17.40
2026-08-1433514.53CALL1 232.87TRUE14.530
2026-08-1434011.75CALL2 1332.55TRUE11.750
2026-08-143459.15CALL2 1732.27FALSE-5.45-0.37
2026-08-143507.4CALL4 2032.35FALSE-3.28-0.31
2026-08-143555.95CALL1 1231.98FALSE-3.05-0.34
2026-08-143603.95CALL4 2531.79FALSE-1.8-0.31
2026-08-143653.43CALL8 1132.11FALSE-1.42-0.29
2026-08-143702.3CALL32 932.41FALSE-1.8-0.44
2026-08-143750CALL0 732.09FALSE00
2026-08-143801.28CALL3 931.87FALSE1.280
2026-08-143850CALL0 1332.09FALSE00
2026-08-143901.32CALL0 2334.46FALSE00
2026-08-143950CALL0 333.38FALSE00
2026-08-144000.61CALL0 634.48FALSE00
2026-08-144050.25CALL12 435.79FALSE0.250
2026-08-144100CALL0 138.18FALSE00
2026-08-144150CALL0 138.8FALSE00
2026-08-144200CALL0 140.42FALSE00
2026-08-144250CALL0 442.09FALSE00
2026-08-144300CALL0 443.7FALSE00
2026-08-144350.07CALL10 1545.4FALSE-0.06-0.46
2026-08-144400.08CALL44 1246.9FALSE-0.04-0.33
2026-08-144450.2CALL46 6048.66FALSE0.164
2026-08-144500.07CALL82 5450.23FALSE-0.11-0.61
2026-08-141950.04PUT105 32397.16FALSE0.010.33
2026-08-142000.01PUT138 46674.79FALSE-0.17-0.94
2026-08-142050.16PUT183 36180.35FALSE0.070.78
2026-08-142100.03PUT0 15785.69FALSE00
2026-08-142150.01PUT197 17481.93FALSE-0.02-0.67
2026-08-142200.07PUT22 34874.47FALSE0.052.5
2026-08-142250.04PUT52 15974.89FALSE0.010.33
2026-08-142300.06PUT12 9871.35FALSE-0.07-0.54
2026-08-142350.12PUT96 8859.04FALSE0.020.2
2026-08-142400.04PUT99 25956.91FALSE-0.13-0.76
2026-08-142450.21PUT41 26661.69FALSE0.152.5
2026-08-142500.11PUT60 28558.54FALSE0.030.38
2026-08-142550.08PUT60 19555.42FALSE0.030.6
2026-08-142600.18PUT39 18952.34FALSE0.11.25
2026-08-142650.23PUT9 12249.43FALSE0.141.56
2026-08-142700.2PUT4 7746.66FALSE0.080.67
2026-08-142750.16PUT0 2743.99FALSE00
2026-08-142800.25PUT0 1642.14FALSE00
2026-08-142850.35PUT12 2240.21FALSE0.350
2026-08-142900.51PUT5 737.5FALSE0.510
2026-08-142950PUT0 135.85FALSE00
2026-08-143000PUT0 434.74FALSE00
2026-08-143051.13PUT1 134.55FALSE1.130
2026-08-143101.86PUT1 733.96FALSE1.860
2026-08-143152.07PUT2 1332.8FALSE2.070
2026-08-143203.25PUT1 1631.84FALSE3.250
2026-08-143254.17PUT21 431.67FALSE0.870.26
2026-08-143305.56PUT7 3231.73FALSE1.610.41
2026-08-143357.34PUT2 5331.68FALSE7.340
2026-08-143407.65PUT0 4031.86FALSE00
2026-08-1434513.51PUT11 15932.11TRUE3.410.34
2026-08-143500PUT0 3531.24TRUE00
2026-08-143550PUT0 731.61TRUE00
2026-08-1436023.32PUT1 1332.65TRUE23.320
2026-08-143650PUT0 032.49TRUE00
2026-08-143700PUT0 132.84TRUE00
2026-08-143750PUT0 033.32TRUE00
2026-08-143800PUT0 031.3TRUE00
2026-08-143850PUT0 034.76TRUE00
2026-08-143900PUT0 032.44TRUE00
2026-08-143950PUT0 032.74TRUE00
2026-08-144000PUT0 039.01TRUE00
2026-08-144050PUT0 137.26TRUE00
2026-08-144100PUT0 041TRUE00
2026-08-144150PUT0 041.6TRUE00
2026-08-144200PUT0 043.7TRUE00
2026-08-144250PUT0 045.76TRUE00
2026-08-144300PUT0 046.23TRUE00
2026-08-144350PUT0 049.79TRUE00
2026-08-144400PUT0 051.75TRUE00
2026-08-144450PUT0 052TRUE00
2026-08-144500PUT0 056.95TRUE00
2026-08-211600CALL0 0108.3TRUE00
2026-08-211650CALL0 0103.01TRUE00
2026-08-211700CALL0 099.96TRUE00
2026-08-211750CALL0 096.92TRUE00
2026-08-211800CALL0 099.59TRUE00
2026-08-211850CALL0 093.73TRUE00
2026-08-211900CALL0 092.85TRUE00
2026-08-211950CALL0 078.12TRUE00
2026-08-212000CALL0 081.94TRUE00
2026-08-212100CALL0 079.08TRUE00
2026-08-212200CALL0 274.51TRUE00
2026-08-212300CALL0 367.72TRUE00
2026-08-212400CALL0 360.53TRUE00
2026-08-212500CALL0 1157.53TRUE00
2026-08-212600CALL0 4752.07TRUE00
2026-08-212700CALL0 2947.3TRUE00
2026-08-212800CALL0 4241.7TRUE00
2026-08-212850CALL0 038.16TRUE00
2026-08-212900CALL0 16936.81TRUE00
2026-08-212950CALL0 037.64TRUE00
2026-08-2130042CALL1 3334.87TRUE-9.35-0.18
2026-08-213050CALL0 035.25TRUE00
2026-08-2131034.8CALL4 10834.92TRUE34.80
2026-08-213150CALL0 034.36TRUE00
2026-08-213200CALL0 24532.34TRUE00
2026-08-213250CALL0 032.07TRUE00
2026-08-2133018.74CALL1 34131.29TRUE-6.37-0.25
2026-08-21332.50CALL0 132.24TRUE00
2026-08-213350CALL0 131.09TRUE00
2026-08-21337.50CALL0 031.63TRUE00
2026-08-2134013.45CALL56 44931.42TRUE-4.72-0.26
2026-08-21342.512.39CALL73 031.12FALSE12.390
2026-08-2134510.62CALL55 430.87FALSE-4.33-0.29
2026-08-21347.59.55CALL17 130.87FALSE-3.85-0.29
2026-08-213508.39CALL46 53331.05FALSE-3.95-0.32
2026-08-21352.58CALL13 1630.96FALSE-3.1-0.28
2026-08-213556.77CALL48 4030.93FALSE-2.13-0.24
2026-08-21357.58CALL0 530.99FALSE00
2026-08-213605.1CALL21 143630.62FALSE-2.76-0.35
2026-08-21362.56.75CALL0 2830.8FALSE00
2026-08-213654.17CALL3 830.97FALSE-1.81-0.3
2026-08-21367.53.64CALL3 330.51FALSE-1.75-0.32
2026-08-213703.01CALL23 96730.56FALSE-1.69-0.36
2026-08-21372.52.72CALL1 130.67FALSE2.720
2026-08-213752.42CALL19 3531.23FALSE-1.53-0.39
2026-08-21377.50CALL0 2130.82FALSE00
2026-08-213801.63CALL29 90330.56FALSE-1.08-0.4
2026-08-213851.27CALL15 7730.92FALSE-0.91-0.42
2026-08-213900.9CALL93 60530.63FALSE-0.76-0.46
2026-08-213950.61CALL7 730.78FALSE-0.7-0.53
2026-08-214000.45CALL393 32931.89FALSE-0.48-0.52
2026-08-214050.37CALL4 2932.29FALSE0.370
2026-08-214100.29CALL23 25531.59FALSE-0.34-0.54
2026-08-214150.21CALL4 034.01FALSE0.210
2026-08-214200.16CALL2 21935.24FALSE0.160
2026-08-214250CALL0 036.6FALSE00
2026-08-214300CALL0 8037.88FALSE00
2026-08-214350CALL0 039.23FALSE00
2026-08-214400CALL0 3140.52FALSE00
2026-08-214500CALL0 943.41FALSE00
2026-08-214600CALL0 2346.17FALSE00
2026-08-214700CALL0 1948.67FALSE00
2026-08-214800.19CALL0 8051.39FALSE00
2026-08-211600PUT0 5125.57FALSE00
2026-08-211650PUT0 0120.91FALSE00
2026-08-211700PUT0 0101.81FALSE00
2026-08-211750PUT0 1097.9FALSE00
2026-08-211800PUT0 094.09FALSE00
2026-08-211850PUT0 090.39FALSE00
2026-08-211900PUT0 087.08FALSE00
2026-08-211950PUT0 883.55FALSE00
2026-08-212000.02PUT0 1780.1FALSE00
2026-08-212100PUT0 373.7FALSE00
2026-08-212200.04PUT0 21560.21FALSE00
2026-08-212300.04PUT43 10659.49FALSE-0.16-0.8
2026-08-212400.07PUT33 9853.94FALSE-0.13-0.65
2026-08-212500.08PUT46 8248.53FALSE0.010.14
2026-08-212600.14PUT15 7345.65FALSE0.020.17
2026-08-212700.24PUT11 10941.06FALSE0.10.71
2026-08-212800.4PUT18 45337.13FALSE0.10.33
2026-08-212850.48PUT2 036.52FALSE0.480
2026-08-212900.7PUT1 49835.23FALSE0.170.32
2026-08-212950PUT0 1133.3FALSE00
2026-08-213001.2PUT154 26033.53FALSE1.20
2026-08-213051.56PUT11 033.32FALSE1.560
2026-08-213102.17PUT34 196732.5FALSE0.640.42
2026-08-213152.97PUT17 3432.07FALSE0.860.41
2026-08-213203.95PUT29 77131.89FALSE1.170.42
2026-08-213255.2PUT32 1431.39FALSE1.550.42
2026-08-213306.57PUT24 35231.4FALSE1.820.38
2026-08-21332.58.15PUT2 731.17FALSE2.50.44
2026-08-213358.5PUT2 3130.47FALSE2.180.34
2026-08-21337.510.41PUT9 830.43FALSE3.160.44
2026-08-2134011.05PUT35 86331.02FALSE2.90.36
2026-08-21342.511.71PUT89 1030.47TRUE2.610.29
2026-08-2134510.1PUT0 1630.94TRUE00
2026-08-21347.511.35PUT0 2130.13TRUE00
2026-08-2135014.1PUT0 54630.5TRUE00
2026-08-21352.513.53PUT0 9730.12TRUE00
2026-08-213550PUT0 1730.41TRUE00
2026-08-21357.50PUT0 129.92TRUE00
2026-08-2136022.8PUT1 21229.87TRUE3.80.2
2026-08-21362.526.1PUT1 030.82TRUE26.10
2026-08-2136527.61PUT1 030.71TRUE27.610
2026-08-21367.50PUT0 031.02TRUE00
2026-08-213700PUT0 8730.77TRUE00
2026-08-21372.50PUT0 030.25TRUE00
2026-08-213750PUT0 030.49TRUE00
2026-08-21377.50PUT0 030.69TRUE00
2026-08-213800PUT0 931.55TRUE00
2026-08-213850PUT0 031.94TRUE00
2026-08-213900PUT0 1332.6TRUE00
2026-08-213950PUT0 031.25TRUE00
2026-08-214000PUT0 133.04TRUE00
2026-08-214050PUT0 033.47TRUE00
2026-08-214100PUT0 038.15TRUE00
2026-08-214150PUT0 038.71TRUE00
2026-08-214200PUT0 039.22TRUE00
2026-08-214250PUT0 042.93TRUE00
2026-08-214300PUT0 042.87TRUE00
2026-08-214350PUT0 044.66TRUE00
2026-08-214400PUT0 046.41TRUE00
2026-08-214500PUT0 049.83TRUE00
2026-08-214600PUT0 053.15TRUE00
2026-08-214700PUT0 059.16TRUE00
2026-08-214800PUT0 062.86TRUE00
2026-08-281950CALL0 080.34TRUE00
2026-08-282000CALL0 080.49TRUE00
2026-08-282050CALL0 075.13TRUE00
2026-08-282100CALL0 075.55TRUE00
2026-08-282150CALL0 069.93TRUE00
2026-08-282200CALL0 064.91TRUE00
2026-08-282250CALL0 067.51TRUE00
2026-08-282300CALL0 060.73TRUE00
2026-08-282350CALL0 064.95TRUE00
2026-08-282400CALL0 060.38TRUE00
2026-08-282450CALL0 056.27TRUE00
2026-08-282500CALL0 054.19TRUE00
2026-08-282550CALL0 052.71TRUE00
2026-08-282600CALL0 049.84TRUE00
2026-08-282650CALL0 047TRUE00
2026-08-282700CALL0 043.61TRUE00
2026-08-282750CALL0 042.9TRUE00
2026-08-282800CALL0 040.93TRUE00
2026-08-282850CALL0 038.04TRUE00
2026-08-282900CALL0 037.67TRUE00
2026-08-282950CALL0 036.17TRUE00
2026-08-283000CALL0 135.42TRUE00
2026-08-283050CALL0 134.73TRUE00
2026-08-283100CALL0 133.64TRUE00
2026-08-283150CALL0 732.61TRUE00
2026-08-283200CALL0 232.53TRUE00
2026-08-283250CALL0 032.25TRUE00
2026-08-283300CALL0 131.88TRUE00
2026-08-283350CALL0 031.41TRUE00
2026-08-2834015CALL10 232.1TRUE150
2026-08-283450CALL0 331.1FALSE00
2026-08-2835013.59CALL0 1730.69FALSE00
2026-08-283557.75CALL3 1230.31FALSE7.750
2026-08-283605.8CALL1 4230.18FALSE-2.4-0.29
2026-08-283655.2CALL1 330.18FALSE-2.15-0.29
2026-08-283704.07CALL1 530.38FALSE4.070
2026-08-283754.6CALL0 1430.47FALSE00
2026-08-283802.42CALL2 830.51FALSE-1.13-0.32
2026-08-283851.64CALL21 3430.29FALSE1.640
2026-08-283900CALL0 728.95FALSE00
2026-08-283951.05CALL2 330.62FALSE-0.45-0.3
2026-08-284000.79CALL2 131.01FALSE-0.57-0.42
2026-08-284050CALL0 231.34FALSE00
2026-08-284100CALL0 032.35FALSE00
2026-08-284150CALL0 033.32FALSE00
2026-08-284200CALL0 135.46FALSE00
2026-08-284250CALL0 136.4FALSE00
2026-08-284300CALL0 036.23FALSE00
2026-08-284350CALL0 037.48FALSE00
2026-08-284400CALL0 038.68FALSE00
2026-08-284450CALL0 039.93FALSE00
2026-08-284500CALL0 041.14FALSE00
2026-08-281950PUT0 078.96FALSE00
2026-08-282000.04PUT2 076.3FALSE0.040
2026-08-282050PUT0 072.57FALSE00
2026-08-282100.04PUT32 169.83FALSE-0.14-0.78
2026-08-282150.05PUT52 8166.97FALSE-0.07-0.58
2026-08-282200.06PUT22 7963.82FALSE-0.06-0.5
2026-08-282250.14PUT7 18561.07FALSE0.12.5
2026-08-282300.21PUT11 12858.35FALSE0.152.5
2026-08-282350.08PUT6 7255.67FALSE0.010.14
2026-08-282400.18PUT10 6053.03FALSE0.091
2026-08-282450.09PUT0 5150.67FALSE00
2026-08-282500.14PUT0 3748.32FALSE00
2026-08-282550.13PUT0 1945.96FALSE00
2026-08-282600PUT0 043.7FALSE00
2026-08-282650PUT0 041.51FALSE00
2026-08-282700PUT0 039.93FALSE00
2026-08-282750PUT0 038.12FALSE00
2026-08-282800.56PUT4 25937FALSE0.560
2026-08-282850PUT0 1236.23FALSE00
2026-08-282901.04PUT5 535.15FALSE1.040
2026-08-282950PUT0 6433.22FALSE00
2026-08-283001.59PUT12 6432.41FALSE1.590
2026-08-283050PUT0 332.41FALSE00
2026-08-283100PUT0 1430.75FALSE00
2026-08-283154.04PUT5 2531.43FALSE4.040
2026-08-283205.04PUT1 2831.22FALSE5.040
2026-08-283256.2PUT8 6131.09FALSE1.10.22
2026-08-283306.85PUT1 1330.89FALSE6.850
2026-08-283350PUT0 1130.85FALSE00
2026-08-283400PUT0 1330.51FALSE00
2026-08-2834511.11PUT0 630.69TRUE00
2026-08-283500PUT0 030.69TRUE00
2026-08-2835520.3PUT2 329.99TRUE20.30
2026-08-283600PUT0 030.14TRUE00
2026-08-283650PUT0 029.44TRUE00
2026-08-283700PUT0 029.66TRUE00
2026-08-283750PUT0 030.13TRUE00
2026-08-283800PUT0 030.12TRUE00
2026-08-283850PUT0 029.83TRUE00
2026-08-283900PUT0 130.11TRUE00
2026-08-283950PUT0 032.07TRUE00
2026-08-284000PUT0 130.22TRUE00
2026-08-284050PUT0 031.38TRUE00
2026-08-284100PUT0 034.86TRUE00
2026-08-284150PUT0 036.39TRUE00
2026-08-284200PUT0 136.71TRUE00
2026-08-284250PUT0 038.42TRUE00
2026-08-284300PUT0 040.93TRUE00
2026-08-284350PUT0 042.18TRUE00
2026-08-284400PUT0 042.87TRUE00
2026-08-284450PUT0 044.45TRUE00
2026-08-284500PUT0 046.53TRUE00
2026-09-042800CALL0 038.29TRUE00
2026-09-042850CALL0 038.23TRUE00
2026-09-042900CALL0 037.08TRUE00
2026-09-042950CALL0 035.41TRUE00
2026-09-043000CALL0 034.4TRUE00
2026-09-043050CALL0 033.89TRUE00
2026-09-043100CALL0 033.24TRUE00
2026-09-043150CALL0 032.57TRUE00
2026-09-043200CALL0 031.96TRUE00
2026-09-043250CALL0 032.09TRUE00
2026-09-043300CALL0 031.44TRUE00
2026-09-043350CALL0 031.31TRUE00
2026-09-043400CALL0 030.82TRUE00
2026-09-043450CALL0 030.87FALSE00
2026-09-0435011.05CALL5 030.56FALSE11.050
2026-09-043550CALL0 030.15FALSE00
2026-09-043600CALL0 029.72FALSE00
2026-09-043650CALL0 029.78FALSE00
2026-09-043700CALL0 029.73FALSE00
2026-09-043750CALL0 029.99FALSE00
2026-09-043800CALL0 029.92FALSE00
2026-09-043850CALL0 031.31FALSE00
2026-09-043901.64CALL1 030.42FALSE1.640
2026-09-043950CALL0 031.66FALSE00
2026-09-044000CALL0 032.87FALSE00
2026-09-044050CALL0 034.04FALSE00
2026-09-044100CALL0 035.31FALSE00
2026-09-044150CALL0 036.72FALSE00
2026-09-044200CALL0 038.07FALSE00
2026-09-042800PUT0 040.29FALSE00
2026-09-042850PUT0 038.12FALSE00
2026-09-042901.11PUT1 035.99FALSE1.110
2026-09-042950PUT0 035.47FALSE00
2026-09-043002.09PUT1 034.58FALSE2.090
2026-09-043050PUT0 031.81FALSE00
2026-09-043100PUT0 030.06FALSE00
2026-09-043150PUT0 031FALSE00
2026-09-043200PUT0 030.45FALSE00
2026-09-043250PUT0 030.12FALSE00
2026-09-043300PUT0 028.98FALSE00
2026-09-043350PUT0 029.7FALSE00
2026-09-0434013PUT2 030.12FALSE130
2026-09-043450PUT0 029.38TRUE00
2026-09-043500PUT0 029.38TRUE00
2026-09-043550PUT0 028.97TRUE00
2026-09-043600PUT0 028.92TRUE00
2026-09-043650PUT0 028.62TRUE00
2026-09-043700PUT0 029.01TRUE00
2026-09-043750PUT0 029.01TRUE00
2026-09-043800PUT0 029.6TRUE00
2026-09-043850PUT0 029.83TRUE00
2026-09-043900PUT0 029.62TRUE00
2026-09-043950PUT0 029.23TRUE00
2026-09-044000PUT0 029.74TRUE00
2026-09-044050PUT0 031.77TRUE00
2026-09-044100PUT0 032.59TRUE00
2026-09-044150PUT0 034.03TRUE00
2026-09-044200PUT0 035.96TRUE00
2026-09-181450CALL0 1104.2TRUE00
2026-09-181500CALL0 499.75TRUE00
2026-09-181550CALL0 097.84TRUE00
2026-09-181600CALL0 194.2TRUE00
2026-09-181650CALL0 090.67TRUE00
2026-09-181700CALL0 187.24TRUE00
2026-09-181750CALL0 283.9TRUE00
2026-09-181800CALL0 181.15TRUE00
2026-09-181850CALL0 178.44TRUE00
2026-09-181900CALL0 076.21TRUE00
2026-09-181950CALL0 173.15TRUE00
2026-09-182000CALL0 1770.17TRUE00
2026-09-182100CALL0 465.52TRUE00
2026-09-182200CALL0 460.28TRUE00
2026-09-18230111.77CALL3 556.1TRUE-8.14-0.07
2026-09-182400CALL0 1051.63TRUE00
2026-09-182500CALL0 16146.03TRUE00
2026-09-182600CALL0 5142.8TRUE00
2026-09-182700CALL0 2939.78TRUE00
2026-09-182800CALL0 2736.23TRUE00
2026-09-182900CALL0 6834.41TRUE00
2026-09-183000CALL0 16333TRUE00
2026-09-1831044.9CALL0 71431.96TRUE00
2026-09-183200CALL0 49731.43TRUE00
2026-09-1833022.9CALL1 49630.38TRUE-6.18-0.21
2026-09-1834018.03CALL22 124930.21TRUE-4.25-0.19
2026-09-1835012.4CALL98 82629.26FALSE-4.6-0.27
2026-09-183609.33CALL41 88629.31FALSE-2.77-0.23
2026-09-183708.5CALL0 55228.99FALSE00
2026-09-183804.28CALL46 61828.88FALSE-1.42-0.25
2026-09-183902.65CALL20 44729.17FALSE-1.15-0.3
2026-09-184001.78CALL24 261629.74FALSE-0.81-0.31
2026-09-184101.09CALL4 32329.51FALSE-0.61-0.36
2026-09-184200.74CALL2 47929.9FALSE0.740
2026-09-184300CALL0 23331.08FALSE00
2026-09-184400CALL0 33132.31FALSE00
2026-09-184500.21CALL2 13733.43FALSE0.210
2026-09-184600.32CALL0 13939.21FALSE00
2026-09-184700CALL0 6645.64FALSE00
2026-09-184800CALL0 7047.93FALSE00
2026-09-184900CALL0 6340.47FALSE00
2026-09-185000CALL0 159752.31FALSE00
2026-09-185200CALL0 4656.47FALSE00
2026-09-185400CALL0 9860.39FALSE00
2026-09-185600CALL0 2264.14FALSE00
2026-09-181450PUT0 22114.05FALSE00
2026-09-181500PUT0 17109.95FALSE00
2026-09-181550PUT0 18105.99FALSE00
2026-09-181600PUT0 32102.23FALSE00
2026-09-181650PUT0 5998.51FALSE00
2026-09-181700PUT0 2994.98FALSE00
2026-09-181750PUT0 1391.47FALSE00
2026-09-181800PUT0 4688.05FALSE00
2026-09-181850PUT0 3384.79FALSE00
2026-09-181900PUT0 10581.55FALSE00
2026-09-181950PUT0 3278.45FALSE00
2026-09-182000PUT0 24175.42FALSE00
2026-09-182100PUT0 27358.73FALSE00
2026-09-182200.27PUT1 34547.11FALSE0.270
2026-09-182300PUT0 28144.43FALSE00
2026-09-182400PUT0 35544.81FALSE00
2026-09-182500.24PUT2 63737.99FALSE-0.03-0.11
2026-09-182600.43PUT1 116436.45FALSE0.070.19
2026-09-182700.68PUT27 109434.03FALSE0.060.1
2026-09-182801.07PUT39 210432.79FALSE0.230.27
2026-09-182901.75PUT71 170731.71FALSE1.750
2026-09-183002.83PUT165 98431.1FALSE0.690.32
2026-09-183104.33PUT194 114030.44FALSE0.980.29
2026-09-183206.55PUT46 94829.7FALSE1.40.27
2026-09-183309.67PUT49 52829.26FALSE1.970.26
2026-09-1834014.15PUT26 117028.74FALSE2.960.26
2026-09-1835018.87PUT5 91428.31TRUE3.270.21
2026-09-1836021PUT0 25628.12TRUE00
2026-09-183700PUT0 10427.72TRUE00
2026-09-183800PUT0 3227.95TRUE00
2026-09-183900PUT0 3628.37TRUE00
2026-09-184000PUT0 1229.86TRUE00
2026-09-184100PUT0 030.54TRUE00
2026-09-184200PUT0 032.84TRUE00
2026-09-184300PUT0 035.28TRUE00
2026-09-184400PUT0 038.33TRUE00
2026-09-184500PUT0 040.78TRUE00
2026-09-184600PUT0 043.11TRUE00
2026-09-184700PUT0 046.77TRUE00
2026-09-184800PUT0 048.7TRUE00
2026-09-184900PUT0 050.82TRUE00
2026-09-185000PUT0 053.16TRUE00
2026-09-185200PUT0 057.66TRUE00
2026-09-185400PUT0 062.94TRUE00
2026-09-185600PUT0 066.07TRUE00
2026-10-161550CALL0 081.66TRUE00
2026-10-161600CALL0 077.98TRUE00
2026-10-161650CALL0 075.68TRUE00
2026-10-161700CALL0 072.2TRUE00
2026-10-161750CALL0 070.8TRUE00
2026-10-161800CALL0 267.12TRUE00
2026-10-161850CALL0 065.04TRUE00
2026-10-161900CALL0 1162.63TRUE00
2026-10-161950CALL0 460.94TRUE00
2026-10-162000CALL0 457.65TRUE00
2026-10-162100CALL0 1854.1TRUE00
2026-10-16220130.35CALL0 15050.53TRUE00
2026-10-162300CALL0 1747.4TRUE00
2026-10-162400CALL0 2543.58TRUE00
2026-10-162500CALL0 3140.5TRUE00
2026-10-162600CALL0 2438.13TRUE00
2026-10-162700CALL0 3436.09TRUE00
2026-10-162800CALL0 4634.02TRUE00
2026-10-1629057.7CALL16 6933TRUE57.70
2026-10-163000CALL0 7732.04TRUE00
2026-10-163100CALL0 9931.65TRUE00
2026-10-1632033.72CALL2 21531.39TRUE-5.02-0.13
2026-10-1633031.77CALL0 24230.37TRUE00
2026-10-1634021.1CALL7 30929.91TRUE-4.25-0.17
2026-10-1635016.62CALL42 52429.42FALSE-3.78-0.19
2026-10-1636012.85CALL47 43229.2FALSE-3.05-0.19
2026-10-163709.39CALL2 82828.93FALSE-2.66-0.22
2026-10-163806.86CALL41 25728.87FALSE-1.83-0.21
2026-10-163905.02CALL17 19428.82FALSE-1.61-0.24
2026-10-164003.45CALL1 21929.08FALSE-0.9-0.21
2026-10-164102.44CALL25 13529.3FALSE2.440
2026-10-164202.11CALL14 6629.3FALSE-0.34-0.14
2026-10-164301.32CALL4 6230.03FALSE1.320
2026-10-164400CALL0 5030.18FALSE00
2026-10-164500.73CALL3 6430.6FALSE0.730
2026-10-164600.56CALL36 2531.48FALSE0.560
2026-10-164700.44CALL20 532.88FALSE0.440
2026-10-164800.31CALL6 3134.37FALSE0.310
2026-10-164900CALL0 740.27FALSE00
2026-10-165000CALL0 442.9FALSE00
2026-10-161550PUT0 087.13FALSE00
2026-10-161600PUT0 583.98FALSE00
2026-10-161650PUT0 1081FALSE00
2026-10-161700PUT0 178.1FALSE00
2026-10-161750PUT0 475.28FALSE00
2026-10-161800PUT0 1472.53FALSE00
2026-10-161850PUT0 1169.86FALSE00
2026-10-161900PUT0 767.3FALSE00
2026-10-161950PUT0 4764.75FALSE00
2026-10-162000PUT0 3262.36FALSE00
2026-10-162100PUT0 5357.63FALSE00
2026-10-162200PUT0 4753.2FALSE00
2026-10-162300PUT0 6448.99FALSE00
2026-10-162400.4PUT0 8337.78FALSE00
2026-10-162500.62PUT39 99335.96FALSE0.620
2026-10-162600.95PUT4 43134.8FALSE0.950
2026-10-162701.43PUT9 22233.74FALSE0.160.13
2026-10-162802.29PUT33 27832.5FALSE0.30.15
2026-10-162903.25PUT71 68231.69FALSE3.250
2026-10-163004.8PUT94 23730.61FALSE4.80
2026-10-163107PUT211 76930.48FALSE1.60.3
2026-10-163209.42PUT14 43629.95FALSE1.820.24
2026-10-1633013.1PUT7 42029.71FALSE2.50.24
2026-10-1634017.4PUT6 13029.33FALSE3.140.22
2026-10-1635023.8PUT5 60128.84TRUE4.770.25
2026-10-1636024.9PUT0 13628.4TRUE00
2026-10-163700PUT0 1428.28TRUE00
2026-10-163800PUT0 1028.64TRUE00
2026-10-163900PUT0 128.41TRUE00
2026-10-164000PUT0 228.97TRUE00
2026-10-164100PUT0 029.4TRUE00
2026-10-164200PUT0 129.94TRUE00
2026-10-164300PUT0 031.32TRUE00
2026-10-164400PUT0 033.38TRUE00
2026-10-164500PUT0 035.12TRUE00
2026-10-164600PUT0 037.77TRUE00
2026-10-164700PUT0 040.16TRUE00
2026-10-164800PUT0 042.08TRUE00
2026-10-164900PUT0 044.36TRUE00
2026-10-165000PUT0 045.7TRUE00
2026-11-201500CALL0 066.29TRUE00
2026-11-201550CALL0 066.92TRUE00
2026-11-201600CALL0 065.11TRUE00
2026-11-201650CALL0 062.16TRUE00
2026-11-201700CALL0 061.83TRUE00
2026-11-201750CALL0 059.71TRUE00
2026-11-201800CALL0 157.32TRUE00
2026-11-201850CALL0 054.99TRUE00
2026-11-201900CALL0 153.6TRUE00
2026-11-201950CALL0 152.44TRUE00
2026-11-202000CALL0 151.91TRUE00
2026-11-202100CALL0 048.63TRUE00
2026-11-202200CALL0 146.08TRUE00
2026-11-202300CALL0 343.23TRUE00
2026-11-202400CALL0 240.32TRUE00
2026-11-202500CALL0 138.79TRUE00
2026-11-202600CALL0 1137.17TRUE00
2026-11-202700CALL0 1135.94TRUE00
2026-11-202800CALL0 1535.14TRUE00
2026-11-202900CALL0 1134.01TRUE00
2026-11-203000CALL0 2533.25TRUE00
2026-11-203100CALL0 8232.57TRUE00
2026-11-2032038.27CALL1 7132.01TRUE-5.08-0.12
2026-11-203300CALL0 6631.35TRUE00
2026-11-2034026.25CALL4 13831.2TRUE-4.45-0.15
2026-11-2035021.47CALL3 15230.51FALSE-3.76-0.15
2026-11-2036020.3CALL0 27830.05FALSE00
2026-11-2037013.75CALL2 13330.07FALSE-3.12-0.18
2026-11-2038010.98CALL1 27230.07FALSE10.980
2026-11-203908.4CALL1 13829.58FALSE8.40
2026-11-204006.7CALL30 74629.74FALSE-1.45-0.18
2026-11-204106.35CALL0 10929.42FALSE00
2026-11-204200CALL0 1929.93FALSE00
2026-11-204300CALL0 5230.01FALSE00
2026-11-204402.23CALL1 9430.48FALSE2.230
2026-11-204501.88CALL3 2930.81FALSE1.880
2026-11-204601.4CALL390 731.19FALSE1.40
2026-11-204701.08CALL2 1431.53FALSE1.080
2026-11-204800.89CALL2 8431.2FALSE0.890
2026-11-204900CALL0 632.17FALSE00
2026-11-205000CALL0 533.02FALSE00
2026-11-205200CALL0 438.07FALSE00
2026-11-205400CALL0 042.07FALSE00
2026-11-201500PUT0 076.37FALSE00
2026-11-201550PUT0 373.75FALSE00
2026-11-201600PUT0 1171.15FALSE00
2026-11-201650PUT0 168.63FALSE00
2026-11-201700PUT0 10866.23FALSE00
2026-11-201750PUT0 763.9FALSE00
2026-11-201800PUT0 11261.63FALSE00
2026-11-201850PUT0 759.46FALSE00
2026-11-201900PUT0 2757.34FALSE00
2026-11-201950PUT0 1655.31FALSE00
2026-11-202000.24PUT68 1541.24FALSE0.240
2026-11-202100PUT0 2148.82FALSE00
2026-11-202200.55PUT38 1540.12FALSE0.550
2026-11-202300.74PUT1 17138.04FALSE0.740
2026-11-202401.06PUT35 21136.26FALSE1.060
2026-11-202501.52PUT4 29035.54FALSE0.210.16
2026-11-202602.01PUT0 28534.15FALSE00
2026-11-202702.85PUT22 39933.39FALSE2.850
2026-11-202804PUT1 28632.85FALSE0.650.19
2026-11-202905.4PUT6 26431.94FALSE0.80.17
2026-11-203007.75PUT65 13231.49FALSE1.550.25
2026-11-203108.2PUT0 20030.77FALSE00
2026-11-2032010.85PUT0 7530.54FALSE00
2026-11-2033017.35PUT8 27930.07FALSE3.050.21
2026-11-2034018.1PUT0 16629.92FALSE00
2026-11-203500PUT0 3729.27TRUE00
2026-11-203600PUT0 4329.23TRUE00
2026-11-203700PUT0 21928.76TRUE00
2026-11-203800PUT0 9828.91TRUE00
2026-11-203900PUT0 128.75TRUE00
2026-11-204000PUT0 028.86TRUE00
2026-11-204100PUT0 029.02TRUE00
2026-11-204200PUT0 029.48TRUE00
2026-11-204300PUT0 030TRUE00
2026-11-204400PUT0 030.38TRUE00
2026-11-204500PUT0 032.04TRUE00
2026-11-204600PUT0 033.16TRUE00
2026-11-204700PUT0 035.51TRUE00
2026-11-204800PUT0 038.75TRUE00
2026-11-204900PUT0 039.7TRUE00
2026-11-205000PUT0 042.12TRUE00
2026-11-205200PUT0 044.76TRUE00
2026-11-205400PUT0 048.22TRUE00
2026-12-181150CALL0 283.81TRUE00
2026-12-181200CALL0 980.6TRUE00
2026-12-181250CALL0 079.03TRUE00
2026-12-181300CALL0 177.38TRUE00
2026-12-181350CALL0 374.07TRUE00
2026-12-181400CALL0 571.5TRUE00
2026-12-181450CALL0 069.01TRUE00
2026-12-181500CALL0 967.75TRUE00
2026-12-181550CALL0 565.9TRUE00
2026-12-181600CALL0 364.8TRUE00
2026-12-181650CALL0 563.16TRUE00
2026-12-181700CALL0 1260.65TRUE00
2026-12-181750CALL0 2057.99TRUE00
2026-12-181800CALL0 956.68TRUE00
2026-12-181850CALL0 454.95TRUE00
2026-12-181900CALL0 2753.24TRUE00
2026-12-181950CALL0 7651.9TRUE00
2026-12-182000CALL0 2350.38TRUE00
2026-12-182100CALL0 2848.05TRUE00
2026-12-18220128.1CALL3 121744.32TRUE-4.05-0.03
2026-12-182300CALL0 3042.45TRUE00
2026-12-182400CALL0 2840.7TRUE00
2026-12-182500CALL0 8238.57TRUE00
2026-12-182600CALL0 9637.35TRUE00
2026-12-182700CALL0 15036.15TRUE00
2026-12-182800CALL0 6234.8TRUE00
2026-12-1829062.2CALL5 35433.94TRUE62.20
2026-12-183000CALL0 69933.21TRUE00
2026-12-183100CALL0 15532.63TRUE00
2026-12-1832040.25CALL2 20132.01TRUE40.250
2026-12-1833034.68CALL7 22631.28TRUE34.680
2026-12-1834028.85CALL1 42830.86TRUE-4.65-0.14
2026-12-1835023.95CALL2 97830.47FALSE-4.25-0.15
2026-12-1836020CALL3 38830.09FALSE-3.45-0.15
2026-12-1837016.3CALL1 72230.05FALSE-2.95-0.15
2026-12-1838013.1CALL3 44429.84FALSE-2.55-0.16
2026-12-1839012.95CALL0 21329.75FALSE00
2026-12-184000CALL0 22629.45FALSE00
2026-12-184106.7CALL1 18729.61FALSE6.70
2026-12-184200CALL0 15629.48FALSE00
2026-12-184304.95CALL0 15729.67FALSE00
2026-12-184400CALL0 8529.73FALSE00
2026-12-184500CALL0 13930.19FALSE00
2026-12-184600CALL0 15830.4FALSE00
2026-12-184700CALL0 19530.39FALSE00
2026-12-184801.45CALL80 217930.14FALSE1.450
2026-12-184900CALL0 5731.43FALSE00
2026-12-185001.35CALL0 5331.53FALSE00
2026-12-185200.93CALL0 3732.93FALSE00
2026-12-185400CALL0 1833.4FALSE00
2026-12-185600CALL0 1940.31FALSE00
2026-12-181150PUT0 2488.77FALSE00
2026-12-181200PUT0 4685.62FALSE00
2026-12-181250PUT0 6282.6FALSE00
2026-12-181300PUT0 5979.64FALSE00
2026-12-181350PUT0 876.85FALSE00
2026-12-181400.25PUT6 7474.17FALSE0.250
2026-12-181450PUT0 2071.58FALSE00
2026-12-181500PUT0 5469.14FALSE00
2026-12-181550PUT0 6256.71FALSE00
2026-12-181600PUT0 9154.33FALSE00
2026-12-181650PUT0 2062.24FALSE00
2026-12-181700PUT0 1660.12FALSE00
2026-12-181750PUT0 5658.05FALSE00
2026-12-181800PUT0 34446.48FALSE00
2026-12-181850PUT0 5954.11FALSE00
2026-12-181900PUT0 16052.26FALSE00
2026-12-181950PUT0 8841.01FALSE00
2026-12-182000PUT0 13644.23FALSE00
2026-12-182100PUT0 35740.05FALSE00
2026-12-182200.84PUT32 10538.5FALSE0.040.05
2026-12-182301PUT0 45237.21FALSE00
2026-12-182401.51PUT7 43936.01FALSE1.510
2026-12-182502.3PUT60 27334.61FALSE2.30
2026-12-182602.8PUT10 40334.12FALSE2.80
2026-12-182703.35PUT0 76832.93FALSE00
2026-12-182805PUT14 51132.61FALSE0.60.14
2026-12-182905.8PUT0 37831.98FALSE00
2026-12-183008.85PUT18 40231.3FALSE0.950.12
2026-12-1831011.3PUT41 55130.76FALSE11.30
2026-12-183200PUT0 62330.49FALSE00
2026-12-1833018.55PUT3 57030.12FALSE2.950.19
2026-12-1834022.6PUT6 40229.59FALSE22.60
2026-12-1835027.45PUT1 17629TRUE27.450
2026-12-1836029.45PUT0 12128.82TRUE00
2026-12-183700PUT0 5528.58TRUE00
2026-12-183800PUT0 1628.12TRUE00
2026-12-183900PUT0 328.29TRUE00
2026-12-184000PUT0 528.21TRUE00
2026-12-184100PUT0 128.45TRUE00
2026-12-184200PUT0 128.55TRUE00
2026-12-184300PUT0 029.19TRUE00
2026-12-184400PUT0 029.84TRUE00
2026-12-184500PUT0 030.22TRUE00
2026-12-184600PUT0 031.72TRUE00
2026-12-184700PUT0 033.65TRUE00
2026-12-184800PUT0 034.49TRUE00
2026-12-184900PUT0 036.92TRUE00
2026-12-185000PUT0 038.75TRUE00
2026-12-185200PUT0 041.92TRUE00
2026-12-185400PUT0 044.94TRUE00
2026-12-185600PUT0 047.21TRUE00
2027-01-151150CALL0 780.96TRUE00
2027-01-151200CALL0 677.79TRUE00
2027-01-151250CALL0 175.89TRUE00
2027-01-151300CALL0 474.52TRUE00
2027-01-151350CALL0 671.84TRUE00
2027-01-151400CALL0 169.24TRUE00
2027-01-151450CALL0 067.66TRUE00
2027-01-151500CALL0 364.95TRUE00
2027-01-151550CALL0 263.2TRUE00
2027-01-151600CALL0 2861.26TRUE00
2027-01-151650CALL0 659.16TRUE00
2027-01-151700CALL0 1058.04TRUE00
2027-01-151750CALL0 156.18TRUE00
2027-01-151800CALL0 3553.51TRUE00
2027-01-151850CALL0 1352.58TRUE00
2027-01-151900CALL0 7951.13TRUE00
2027-01-151950CALL0 3849.54TRUE00
2027-01-152000CALL0 24348.37TRUE00
2027-01-152100CALL0 21646.53TRUE00
2027-01-152200CALL0 3644.07TRUE00
2027-01-152300CALL0 18241.9TRUE00
2027-01-152400CALL0 25740.35TRUE00
2027-01-152500CALL0 33238.71TRUE00
2027-01-152600CALL0 18637.26TRUE00
2027-01-152700CALL0 17835.94TRUE00
2027-01-1528071.25CALL14 17834.48TRUE71.250
2027-01-152900CALL0 19633.88TRUE00
2027-01-153000CALL0 60833.07TRUE00
2027-01-1531049.81CALL2 59432.54TRUE49.810
2027-01-1532043.06CALL1 235231.62TRUE-5.92-0.12
2027-01-1533035.5CALL3 91031.13TRUE-6.8-0.16
2027-01-1534031.7CALL30 44930.49TRUE-4.6-0.13
2027-01-1535027CALL514 140529.97FALSE-4-0.13
2027-01-1536022.25CALL5 62429.83FALSE-3.57-0.14
2027-01-1537018.7CALL9 110429.5FALSE-3.15-0.14
2027-01-1538015.25CALL6 76529.29FALSE-2.51-0.14
2027-01-1539015.4CALL0 49829.2FALSE00
2027-01-1540010.45CALL6 377029.31FALSE-2.05-0.16
2027-01-1541010.25CALL0 51529.21FALSE00
2027-01-154206.73CALL18 52429.12FALSE6.730
2027-01-154306.35CALL0 666529.37FALSE00
2027-01-154405.64CALL0 20429.7FALSE00
2027-01-154503.78CALL20 134929.15FALSE-0.67-0.15
2027-01-154600CALL0 36029.46FALSE00
2027-01-154700CALL0 21029.85FALSE00
2027-01-154802.3CALL2 4821030.09FALSE2.30
2027-01-154900CALL0 15230.35FALSE00
2027-01-155000CALL0 22031.05FALSE00
2027-01-155200CALL0 26331.08FALSE00
2027-01-155400CALL0 12331.65FALSE00
2027-01-155601.07CALL0 66433.06FALSE00
2027-01-151150PUT0 3681.61FALSE00
2027-01-151200PUT0 8471.02FALSE00
2027-01-151250PUT0 2675.89FALSE00
2027-01-151300PUT0 9459.28FALSE00
2027-01-151350PUT0 14662.65FALSE00
2027-01-151400PUT0 4868.26FALSE00
2027-01-151450PUT0 4765.94FALSE00
2027-01-151500PUT0 13563.69FALSE00
2027-01-151550PUT0 6252.67FALSE00
2027-01-151600PUT0 5550.13FALSE00
2027-01-151650PUT0 4747.46FALSE00
2027-01-151700PUT0 18746.33FALSE00
2027-01-151750PUT0 8146.21FALSE00
2027-01-151800PUT0 31043.9FALSE00
2027-01-151850PUT0 12444.14FALSE00
2027-01-151900PUT0 11841.13FALSE00
2027-01-151950PUT0 2740.4FALSE00
2027-01-152000PUT0 50739.69FALSE00
2027-01-152100PUT0 30738.68FALSE00
2027-01-152200PUT0 78437.22FALSE00
2027-01-152300PUT0 63436.47FALSE00
2027-01-152402.13PUT3 19535.37FALSE2.130
2027-01-152502.8PUT3 54234.32FALSE0.20.08
2027-01-152603.7PUT7 51833.17FALSE0.550.17
2027-01-152704.8PUT33 78533.18FALSE0.60.14
2027-01-152806.34PUT16 127532.04FALSE0.640.11
2027-01-152908.05PUT76 77931.49FALSE10.14
2027-01-1530010.4PUT183 161630.9FALSE10.11
2027-01-1531012.85PUT53 91330.49FALSE1.50.13
2027-01-1532014.25PUT0 84129.9FALSE00
2027-01-1533019.65PUT10 67829.4FALSE1.50.08
2027-01-1534024.18PUT5 52229.17FALSE1.180.05
2027-01-1535029.55PUT9 60128.5TRUE2.050.07
2027-01-1536031.63PUT0 23928.18TRUE00
2027-01-153700PUT0 31228.06TRUE00
2027-01-153800PUT0 12127.84TRUE00
2027-01-153900PUT0 5027.81TRUE00
2027-01-154000PUT0 3127.74TRUE00
2027-01-154100PUT0 1227.45TRUE00
2027-01-154200PUT0 328.52TRUE00
2027-01-154300PUT0 028.37TRUE00
2027-01-154400PUT0 028.61TRUE00
2027-01-154500PUT0 028.96TRUE00
2027-01-154600PUT0 030.01TRUE00
2027-01-154700PUT0 031.69TRUE00
2027-01-154800PUT0 033.17TRUE00
2027-01-154900PUT0 034.91TRUE00
2027-01-155000PUT0 036.62TRUE00
2027-01-155200PUT0 039.6TRUE00
2027-01-155400PUT0 042.1TRUE00
2027-01-155600PUT0 044.82TRUE00
2027-02-191500CALL0 058.03TRUE00
2027-02-191550CALL0 056.76TRUE00
2027-02-191600CALL0 154.66TRUE00
2027-02-191650CALL0 052.62TRUE00
2027-02-191700CALL0 051.76TRUE00
2027-02-191750CALL0 050.49TRUE00
2027-02-191800CALL0 049.53TRUE00
2027-02-191850CALL0 148.08TRUE00
2027-02-191900CALL0 047.06TRUE00
2027-02-191950CALL0 045.62TRUE00
2027-02-192000CALL0 145.04TRUE00
2027-02-192100CALL0 043.41TRUE00
2027-02-192200CALL0 141.47TRUE00
2027-02-192300CALL0 139.85TRUE00
2027-02-192400CALL0 138.41TRUE00
2027-02-192500CALL0 037.12TRUE00
2027-02-192600CALL0 236.23TRUE00
2027-02-192700CALL0 035.52TRUE00
2027-02-192800CALL0 134.57TRUE00
2027-02-192900CALL0 233.73TRUE00
2027-02-193000CALL0 3733.31TRUE00
2027-02-193100CALL0 8432.85TRUE00
2027-02-193200CALL0 2132.32TRUE00
2027-02-193300CALL0 3731.7TRUE00
2027-02-1934035.22CALL2 6031.24TRUE35.220
2027-02-1935030.4CALL2 22030.78FALSE30.40
2027-02-193600CALL0 1730.64FALSE00
2027-02-193700CALL0 16330.46FALSE00
2027-02-193800CALL0 630.28FALSE00
2027-02-193900CALL0 3630.04FALSE00
2027-02-1940015.74CALL0 8529.99FALSE00
2027-02-194100CALL0 1129.91FALSE00
2027-02-194200CALL0 2729.73FALSE00
2027-02-194300CALL0 929.78FALSE00
2027-02-194400CALL0 129.65FALSE00
2027-02-194500CALL0 229.75FALSE00
2027-02-194600CALL0 3629.46FALSE00
2027-02-194704.59CALL0 1229.89FALSE00
2027-02-194800CALL0 029.72FALSE00
2027-02-194900CALL0 3730.46FALSE00
2027-02-195000CALL0 2030.69FALSE00
2027-02-195200CALL0 630.63FALSE00
2027-02-195400CALL0 031.6FALSE00
2027-02-191500PUT0 1048.67FALSE00
2027-02-191550PUT0 247.53FALSE00
2027-02-191600PUT0 5444.72FALSE00
2027-02-191650PUT0 6345.13FALSE00
2027-02-191700PUT0 5443.18FALSE00
2027-02-191750PUT0 442.39FALSE00
2027-02-191800PUT0 2041.64FALSE00
2027-02-191850PUT0 1740.97FALSE00
2027-02-191900PUT0 2040.26FALSE00
2027-02-191950PUT0 2639.55FALSE00
2027-02-192000PUT0 1938.87FALSE00
2027-02-192100PUT0 2237.76FALSE00
2027-02-192200PUT0 1536.76FALSE00
2027-02-192300PUT0 17135.68FALSE00
2027-02-192400PUT0 5834.87FALSE00
2027-02-192500PUT0 6934.42FALSE00
2027-02-192604.85PUT10 2433.8FALSE4.850
2027-02-192700PUT0 5732.52FALSE00
2027-02-192800PUT0 2032.37FALSE00
2027-02-192900PUT0 3731.83FALSE00
2027-02-1930012.29PUT2 10731.1FALSE12.290
2027-02-193100PUT0 9430.49FALSE00
2027-02-193200PUT0 5430.17FALSE00
2027-02-193300PUT0 1829.75FALSE00
2027-02-193400PUT0 629.42FALSE00
2027-02-193500PUT0 228.98TRUE00
2027-02-193600PUT0 2228.71TRUE00
2027-02-193700PUT0 028.45TRUE00
2027-02-193800PUT0 028.32TRUE00
2027-02-193900PUT0 128.24TRUE00
2027-02-194000PUT0 328.23TRUE00
2027-02-194100PUT0 028.17TRUE00
2027-02-194200PUT0 028.3TRUE00
2027-02-194300PUT0 028.32TRUE00
2027-02-194400PUT0 028.42TRUE00
2027-02-194500PUT0 028.73TRUE00
2027-02-194600PUT0 029.56TRUE00
2027-02-194700PUT0 030.51TRUE00
2027-02-194800PUT0 031.81TRUE00
2027-02-194900PUT0 033.44TRUE00
2027-02-195000PUT0 034.91TRUE00
2027-02-195200PUT0 037.73TRUE00
2027-02-195400PUT0 040.42TRUE00
2027-03-191500CALL0 057.48TRUE00
2027-03-191550CALL0 056.17TRUE00
2027-03-191600CALL0 054.85TRUE00
2027-03-191650CALL0 053.66TRUE00
2027-03-191700CALL0 051.75TRUE00
2027-03-191750CALL0 050.84TRUE00
2027-03-191800CALL0 049.51TRUE00
2027-03-191850CALL0 048.64TRUE00
2027-03-191900CALL0 147.19TRUE00
2027-03-191950CALL0 147.16TRUE00
2027-03-192000CALL0 146.05TRUE00
2027-03-192100CALL0 042.87TRUE00
2027-03-192200CALL0 242.2TRUE00
2027-03-192300CALL0 240.42TRUE00
2027-03-192400CALL0 838.72TRUE00
2027-03-192500CALL0 1237.5TRUE00
2027-03-192600CALL0 636.97TRUE00
2027-03-192700CALL0 735.6TRUE00
2027-03-192800CALL0 1234.85TRUE00
2027-03-192900CALL0 134.15TRUE00
2027-03-193000CALL0 1033.38TRUE00
2027-03-193100CALL0 632.99TRUE00
2027-03-193200CALL0 31032.45TRUE00
2027-03-193300CALL0 14631.92TRUE00
2027-03-1934042.85CALL0 4431.53TRUE00
2027-03-1935032.97CALL6 8730.91FALSE32.970
2027-03-193600CALL0 3730.8FALSE00
2027-03-1937027.95CALL0 3430.63FALSE00
2027-03-1938022.24CALL5 15030.26FALSE-1.71-0.07
2027-03-193900CALL0 9430.08FALSE00
2027-03-194000CALL0 17129.92FALSE00
2027-03-1941012.81CALL5 2029.8FALSE12.810
2027-03-1942010.85CALL1 7429.69FALSE10.850
2027-03-194309.15CALL1 13029.74FALSE9.150
2027-03-194400CALL0 13229.63FALSE00
2027-03-194507.75CALL0 1229.87FALSE00
2027-03-194600CALL0 129.95FALSE00
2027-03-194700CALL0 2830.04FALSE00
2027-03-194800CALL0 929.89FALSE00
2027-03-194900CALL0 1830FALSE00
2027-03-195000CALL0 030.21FALSE00
2027-03-195200CALL0 030.44FALSE00
2027-03-195400CALL0 030.9FALSE00
2027-03-191500PUT0 847.19FALSE00
2027-03-191550PUT0 145.79FALSE00
2027-03-191600PUT0 444.34FALSE00
2027-03-191650PUT0 843.06FALSE00
2027-03-191700PUT0 743.1FALSE00
2027-03-191750PUT0 1141.62FALSE00
2027-03-191800PUT0 040.98FALSE00
2027-03-191850PUT0 5040.21FALSE00
2027-03-191900PUT0 2339.12FALSE00
2027-03-191950PUT0 339.23FALSE00
2027-03-192000PUT0 538.41FALSE00
2027-03-192100PUT0 7837.4FALSE00
2027-03-192200PUT0 5836.36FALSE00
2027-03-192300PUT0 14735.42FALSE00
2027-03-192400PUT0 14734.91FALSE00
2027-03-192504.6PUT1 6333.76FALSE4.60
2027-03-192600PUT0 6433.18FALSE00
2027-03-192700PUT0 13432.79FALSE00
2027-03-192800PUT0 7532.21FALSE00
2027-03-192900PUT0 6931.7FALSE00
2027-03-1930014.3PUT11 15531.02FALSE14.30
2027-03-1931016.76PUT5 15230.42FALSE16.760
2027-03-1932020.79PUT5 26930.32FALSE20.790
2027-03-193300PUT0 9829.62FALSE00
2027-03-1934027PUT0 9729.41FALSE00
2027-03-1935031.5PUT0 18429.09TRUE00
2027-03-193600PUT0 6728.66TRUE00
2027-03-193700PUT0 528.41TRUE00
2027-03-193800PUT0 028.16TRUE00
2027-03-193900PUT0 127.97TRUE00
2027-03-194000PUT0 028.18TRUE00
2027-03-194100PUT0 028.29TRUE00
2027-03-194200PUT0 028.04TRUE00
2027-03-194300PUT0 028.27TRUE00
2027-03-194400PUT0 028.32TRUE00
2027-03-194500PUT0 028.71TRUE00
2027-03-194600PUT0 028.96TRUE00
2027-03-194700PUT0 029.95TRUE00
2027-03-194800PUT0 031.01TRUE00
2027-03-194900PUT0 031.44TRUE00
2027-03-195000PUT0 033.64TRUE00
2027-03-195200PUT0 036.35TRUE00
2027-03-195400PUT0 038.65TRUE00
2027-06-171500CALL0 154.44TRUE00
2027-06-171550CALL0 053.72TRUE00
2027-06-171600CALL0 051.7TRUE00
2027-06-171650CALL0 051.03TRUE00
2027-06-171700CALL0 049.57TRUE00
2027-06-171750CALL0 247.77TRUE00
2027-06-171800CALL0 1147.47TRUE00
2027-06-171850CALL0 546.36TRUE00
2027-06-171900CALL0 044.8TRUE00
2027-06-171950CALL0 044.62TRUE00
2027-06-172000CALL0 1443.68TRUE00
2027-06-172100CALL0 041.98TRUE00
2027-06-172200CALL0 1141.01TRUE00
2027-06-172300CALL0 1139.24TRUE00
2027-06-17240119.6CALL0 738.26TRUE00
2027-06-172500CALL0 337.57TRUE00
2027-06-172600CALL0 936.7TRUE00
2027-06-1727089.07CALL3 2235.86TRUE89.070
2027-06-1728081.5CALL3 1335.52TRUE81.50
2027-06-172900CALL0 2234.48TRUE00
2027-06-173000CALL0 14633.69TRUE00
2027-06-173100CALL0 9433.59TRUE00
2027-06-173200CALL0 16032.71TRUE00
2027-06-173300CALL0 7332.57TRUE00
2027-06-173400CALL0 6332.16TRUE00
2027-06-173500CALL0 4331.6FALSE00
2027-06-173600CALL0 5731.39FALSE00
2027-06-1737031.85CALL3 22631.01FALSE31.850
2027-06-1738028.1CALL14 38830.88FALSE-3.45-0.11
2027-06-1739024.9CALL16 4930.54FALSE-3-0.11
2027-06-1740021.7CALL9 5930.44FALSE-2.95-0.12
2027-06-1741019.1CALL9 8130.02FALSE-2.45-0.11
2027-06-1742018.9CALL0 4230.06FALSE00
2027-06-174300CALL0 2229.8FALSE00
2027-06-174400CALL0 2330.02FALSE00
2027-06-1745012.75CALL0 8229.56FALSE00
2027-06-174600CALL0 13829.52FALSE00
2027-06-174700CALL0 2129.51FALSE00
2027-06-174800CALL0 329.38FALSE00
2027-06-174900CALL0 1029.99FALSE00
2027-06-175000CALL0 3229.67FALSE00
2027-06-175200CALL0 1229.13FALSE00
2027-06-175400CALL0 26730.03FALSE00
2027-06-171500PUT0 1648.33FALSE00
2027-06-171550PUT0 1247.51FALSE00
2027-06-171600PUT0 045.24FALSE00
2027-06-171650PUT0 944.5FALSE00
2027-06-171700PUT0 044.42FALSE00
2027-06-171750PUT0 140.41FALSE00
2027-06-171800PUT0 839.87FALSE00
2027-06-171850PUT0 039.95FALSE00
2027-06-171900PUT0 2638.62FALSE00
2027-06-171950PUT0 7437.74FALSE00
2027-06-172000PUT0 9937.56FALSE00
2027-06-172100PUT0 4736.8FALSE00
2027-06-172200PUT0 4535.42FALSE00
2027-06-172300PUT0 30635.23FALSE00
2027-06-172400PUT0 12234.35FALSE00
2027-06-172506.97PUT10 9133.46FALSE6.970
2027-06-172600PUT0 9932.92FALSE00
2027-06-172700PUT0 13432.87FALSE00
2027-06-172800PUT0 9632.16FALSE00
2027-06-172900PUT0 20231.94FALSE00
2027-06-1730018.1PUT3 15331.61FALSE18.10
2027-06-1731021.4PUT8 9731.01FALSE21.40
2027-06-1732025.05PUT11 8330.29FALSE25.050
2027-06-1733029.5PUT1 40229.97FALSE29.50
2027-06-173400PUT0 6429.49FALSE00
2027-06-173500PUT0 11629.4TRUE00
2027-06-1736040.65PUT0 4228.91TRUE00
2027-06-1737049.75PUT1 2128.63TRUE3.80.08
2027-06-173800PUT0 428.89TRUE00
2027-06-173900PUT0 628.17TRUE00
2027-06-174000PUT0 227.88TRUE00
2027-06-174100PUT0 028.2TRUE00
2027-06-174200PUT0 027.94TRUE00
2027-06-174300PUT0 028.06TRUE00
2027-06-174400PUT0 027.84TRUE00
2027-06-174500PUT0 027.92TRUE00
2027-06-174600PUT0 027.67TRUE00
2027-06-174700PUT0 028.7TRUE00
2027-06-174800PUT0 028.33TRUE00
2027-06-174900PUT0 030.65TRUE00
2027-06-175000PUT0 031TRUE00
2027-06-175200PUT0 032.96TRUE00
2027-06-175400PUT0 034.52TRUE00
2027-12-171500CALL0 050.49TRUE00
2027-12-171550CALL0 049.48TRUE00
2027-12-171600CALL0 047.83TRUE00
2027-12-171650CALL0 2446.84TRUE00
2027-12-171700CALL0 1146.43TRUE00
2027-12-171750CALL0 1145.41TRUE00
2027-12-171800CALL0 744.9TRUE00
2027-12-171850CALL0 143.86TRUE00
2027-12-171900CALL0 043.3TRUE00
2027-12-171950CALL0 043TRUE00
2027-12-172000CALL0 2542.43TRUE00
2027-12-172100CALL0 641.08TRUE00
2027-12-172200CALL0 639.61TRUE00
2027-12-172300CALL0 439.02TRUE00
2027-12-172400CALL0 638.22TRUE00
2027-12-172500CALL0 937TRUE00
2027-12-172600CALL0 736.42TRUE00
2027-12-172700CALL0 835.66TRUE00
2027-12-172800CALL0 3635.17TRUE00
2027-12-172900CALL0 1234.9TRUE00
2027-12-173000CALL0 1434.23TRUE00
2027-12-173100CALL0 1533.79TRUE00
2027-12-1732068.5CALL1 9833.43TRUE68.50
2027-12-173300CALL0 6132.87TRUE00
2027-12-173400CALL0 6832.66TRUE00
2027-12-173500CALL0 19232.34FALSE00
2027-12-1736049.97CALL2 9831.98FALSE49.970
2027-12-173700CALL0 22731.81FALSE00
2027-12-1738041.78CALL2 26731.49FALSE41.780
2027-12-173900CALL0 26331.31FALSE00
2027-12-174000CALL0 11731.03FALSE00
2027-12-174100CALL0 3130.73FALSE00
2027-12-174200CALL0 3230.74FALSE00
2027-12-174300CALL0 2030.53FALSE00
2027-12-174400CALL0 6130.52FALSE00
2027-12-174500CALL0 9230.06FALSE00
2027-12-174600CALL0 11430.01FALSE00
2027-12-174700CALL0 4729.97FALSE00
2027-12-174800CALL0 4729.62FALSE00
2027-12-174900CALL0 8129.82FALSE00
2027-12-175000CALL0 3029.88FALSE00
2027-12-175200CALL0 429.43FALSE00
2027-12-175400CALL0 3229.79FALSE00
2027-12-175607.8CALL0 16029.92FALSE00
2027-12-171500PUT0 2140.65FALSE00
2027-12-171550PUT0 040.25FALSE00
2027-12-171600PUT0 037.87FALSE00
2027-12-171650PUT0 3839.34FALSE00
2027-12-171700PUT0 5039.12FALSE00
2027-12-171750PUT0 039.61FALSE00
2027-12-171800PUT0 338.01FALSE00
2027-12-171850PUT0 1938.2FALSE00
2027-12-171900PUT0 537.3FALSE00
2027-12-171950PUT0 836.62FALSE00
2027-12-172000PUT0 2636.17FALSE00
2027-12-172100PUT0 43136.51FALSE00
2027-12-172200PUT0 2435.61FALSE00
2027-12-172300PUT0 834.75FALSE00
2027-12-172400PUT0 2934.07FALSE00
2027-12-172500PUT0 5233.41FALSE00
2027-12-172600PUT0 7033.26FALSE00
2027-12-172700PUT0 14432.29FALSE00
2027-12-172800PUT0 21132.57FALSE00
2027-12-172900PUT0 44031.64FALSE00
2027-12-173000PUT0 10331.65FALSE00
2027-12-173100PUT0 2930.82FALSE00
2027-12-173200PUT0 4930.64FALSE00
2027-12-173300PUT0 9830.64FALSE00
2027-12-173400PUT0 5630.17FALSE00
2027-12-173500PUT0 4229.73TRUE00
2027-12-173600PUT0 2829.25TRUE00
2027-12-173700PUT0 5129.39TRUE00
2027-12-173800PUT0 2929.11TRUE00
2027-12-173900PUT0 1028.73TRUE00
2027-12-174000PUT0 828.47TRUE00
2027-12-174100PUT0 028.31TRUE00
2027-12-174200PUT0 028.15TRUE00
2027-12-174300PUT0 027.9TRUE00
2027-12-174400PUT0 228.28TRUE00
2027-12-174500PUT0 228.18TRUE00
2027-12-174600PUT0 328.13TRUE00
2027-12-174700PUT0 028.27TRUE00
2027-12-174800PUT0 028.21TRUE00
2027-12-174900PUT0 028.7TRUE00
2027-12-175000PUT0 028.89TRUE00
2027-12-175200PUT0 029.15TRUE00
2027-12-175400PUT0 031.19TRUE00
2027-12-175600PUT0 033.14TRUE00
2028-01-211500CALL0 2448.44TRUE00
2028-01-211550CALL0 047.45TRUE00
2028-01-211600CALL0 047.08TRUE00
2028-01-211650CALL0 746.05TRUE00
2028-01-211700CALL0 2045.02TRUE00
2028-01-211750CALL0 144.53TRUE00
2028-01-211800CALL0 743.99TRUE00
2028-01-211850CALL0 142.93TRUE00
2028-01-211900CALL0 142.34TRUE00
2028-01-211950CALL0 241.71TRUE00
2028-01-212000CALL0 1541.46TRUE00
2028-01-212100CALL0 540.05TRUE00
2028-01-212200CALL0 4439.23TRUE00
2028-01-21230130.6CALL1 2538.26TRUE130.60
2028-01-212400CALL0 1837.43TRUE00
2028-01-212500CALL0 4536.97TRUE00
2028-01-212600CALL0 2036.29TRUE00
2028-01-21270101.7CALL10 3735.49TRUE101.70
2028-01-212800CALL0 1835.16TRUE00
2028-01-212900CALL0 734.63TRUE00
2028-01-2130087.55CALL0 7034.02TRUE00
2028-01-213100CALL0 11033.47TRUE00
2028-01-2132076CALL0 30333.17TRUE00
2028-01-213300CALL0 5532.71TRUE00
2028-01-213400CALL0 22432.45TRUE00
2028-01-2135055.05CALL6 28932.4FALSE55.050
2028-01-2136054.5CALL0 23132.03FALSE00
2028-01-213700CALL0 8031.61FALSE00
2028-01-213800CALL0 9531.46FALSE00
2028-01-213900CALL0 47031.18FALSE00
2028-01-2140038.35CALL0 43830.89FALSE00
2028-01-214100CALL0 4030.77FALSE00
2028-01-214200CALL0 6630.49FALSE00
2028-01-2143029.14CALL0 6730.22FALSE00
2028-01-214400CALL0 11530.2FALSE00
2028-01-214500CALL0 33930.24FALSE00
2028-01-214600CALL0 1930.25FALSE00
2028-01-214700CALL0 5930.02FALSE00
2028-01-214800CALL0 6230.09FALSE00
2028-01-214900CALL0 12029.97FALSE00
2028-01-215000CALL0 21929.84FALSE00
2028-01-215200CALL0 1830FALSE00
2028-01-215400CALL0 13029.67FALSE00
2028-01-215608.66CALL0 33529.74FALSE00
2028-01-211500PUT0 3940.82FALSE00
2028-01-211550PUT0 1040.05FALSE00
2028-01-211600PUT0 2339.55FALSE00
2028-01-211650PUT0 3438.6FALSE00
2028-01-211700PUT0 5339.76FALSE00
2028-01-211750PUT0 937.96FALSE00
2028-01-211800PUT0 1137.86FALSE00
2028-01-211850PUT0 1137.87FALSE00
2028-01-211900PUT0 236.62FALSE00
2028-01-211950PUT0 4136.82FALSE00
2028-01-212000PUT0 28536.35FALSE00
2028-01-212100PUT0 3235.92FALSE00
2028-01-212206.89PUT0 18635.59FALSE00
2028-01-212300PUT0 8134.44FALSE00
2028-01-2124010.1PUT0 15633.89FALSE00
2028-01-212500PUT0 64833.42FALSE00
2028-01-212600PUT0 8733.25FALSE00
2028-01-212700PUT0 5832.57FALSE00
2028-01-212800PUT0 12732.25FALSE00
2028-01-212900PUT0 15231.91FALSE00
2028-01-213000PUT0 32131.47FALSE00
2028-01-213100PUT0 18231.03FALSE00
2028-01-213200PUT0 14230.8FALSE00
2028-01-213300PUT0 5130.62FALSE00
2028-01-2134041.8PUT1 26829.81FALSE41.80
2028-01-213500PUT0 13129.82TRUE00
2028-01-213600PUT0 5729.63TRUE00
2028-01-213700PUT0 729.2TRUE00
2028-01-213800PUT0 529.05TRUE00
2028-01-213900PUT0 028.85TRUE00
2028-01-214000PUT0 528.54TRUE00
2028-01-214100PUT0 028.41TRUE00
2028-01-214200PUT0 128.19TRUE00
2028-01-2143092.85PUT0 2028.1TRUE00
2028-01-214400PUT0 027.95TRUE00
2028-01-214500PUT0 028.33TRUE00
2028-01-214600PUT0 028.33TRUE00
2028-01-214700PUT0 028.35TRUE00
2028-01-214800PUT0 028.38TRUE00
2028-01-214900PUT0 028.59TRUE00
2028-01-215000PUT0 028.91TRUE00
2028-01-215200PUT0 028.73TRUE00
2028-01-215400PUT0 030.73TRUE00
2028-01-215600PUT0 032.65TRUE00
2028-12-151500CALL0 5344.83TRUE00
2028-12-151550CALL0 2044.4TRUE00
2028-12-151600CALL0 3743.52TRUE00
2028-12-151650CALL0 1043.03TRUE00
2028-12-151700CALL0 1842.51TRUE00
2028-12-151750CALL0 841.96TRUE00
2028-12-151800CALL0 1941.39TRUE00
2028-12-151850CALL0 141.43TRUE00
2028-12-151900CALL0 1040.8TRUE00
2028-12-151950CALL0 040.16TRUE00
2028-12-152000CALL0 840.07TRUE00
2028-12-152100CALL0 239.22TRUE00
2028-12-152200CALL0 338.28TRUE00
2028-12-152300CALL0 337.71TRUE00
2028-12-152400CALL0 2337.03TRUE00
2028-12-152500CALL0 2936.64TRUE00
2028-12-152600CALL0 735.94TRUE00
2028-12-152700CALL0 435.5TRUE00
2028-12-152800CALL0 535.12TRUE00
2028-12-152900CALL0 734.68TRUE00
2028-12-153000CALL0 10534.34TRUE00
2028-12-153100CALL0 1533.95TRUE00
2028-12-153200CALL0 4333.47TRUE00
2028-12-1533082.82CALL9 1733.42TRUE-5.18-0.06
2028-12-153400CALL0 2533.01TRUE00
2028-12-153500CALL0 4732.84FALSE00
2028-12-1536070.4CALL1 6432.72FALSE70.40
2028-12-1537064.69CALL15 4432.31FALSE64.690
2028-12-1538060.81CALL15 12331.97FALSE-4.94-0.08
2028-12-1539058.53CALL1 24331.77FALSE58.530
2028-12-1540056.75CALL0 53131.71FALSE00
2028-12-154100CALL0 14631.53FALSE00
2028-12-1542051.19CALL0 2631.51FALSE00
2028-12-154300CALL0 5231.22FALSE00
2028-12-154400CALL0 1331.06FALSE00
2028-12-1545038.61CALL1 4330.79FALSE38.610
2028-12-154600CALL0 3830.9FALSE00
2028-12-154700CALL0 330.75FALSE00
2028-12-154800CALL0 230.62FALSE00
2028-12-154900CALL0 4930.51FALSE00
2028-12-155000CALL0 3530.4FALSE00
2028-12-155200CALL0 7930.36FALSE00
2028-12-155400CALL0 930.18FALSE00
2028-12-155600CALL0 10030.37FALSE00
2028-12-151500PUT0 7738.45FALSE00
2028-12-151550PUT0 2136.72FALSE00
2028-12-151600PUT0 2436.85FALSE00
2028-12-151650PUT0 4137.73FALSE00
2028-12-151700PUT0 1237.66FALSE00
2028-12-151750PUT0 1237.19FALSE00
2028-12-151800PUT0 5736.92FALSE00
2028-12-151850PUT0 436.96FALSE00
2028-12-151900PUT0 2136.25FALSE00
2028-12-151950PUT0 1335.92FALSE00
2028-12-152009.15PUT1 19335.37FALSE9.150
2028-12-1521010.75PUT2 4135.28FALSE10.750
2028-12-152200PUT0 12434.5FALSE00
2028-12-152300PUT0 2134.34FALSE00
2028-12-1524016.33PUT3 15633.55FALSE16.330
2028-12-1525018.2PUT0 14332.96FALSE00
2028-12-152600PUT0 2132.83FALSE00
2028-12-152700PUT0 11132.3FALSE00
2028-12-1528027.57PUT1 14232.61FALSE27.570
2028-12-1529031.25PUT1 3131.75FALSE31.250
2028-12-153000PUT0 6531.48FALSE00
2028-12-153100PUT0 931.23FALSE00
2028-12-153200PUT0 1330.92FALSE00
2028-12-153300PUT0 1530.71FALSE00
2028-12-153400PUT0 730.52FALSE00
2028-12-1535052.51PUT0 7430.2TRUE00
2028-12-153600PUT0 3129.84TRUE00
2028-12-153700PUT0 2329.63TRUE00
2028-12-153800PUT0 4029.68TRUE00
2028-12-153900PUT0 2829.52TRUE00
2028-12-154000PUT0 729.1TRUE00
2028-12-154100PUT0 229TRUE00
2028-12-154200PUT0 528.81TRUE00
2028-12-154300PUT0 2128.62TRUE00
2028-12-154400PUT0 128.49TRUE00
2028-12-154500PUT0 728.74TRUE00
2028-12-154600PUT0 428.32TRUE00
2028-12-154700PUT0 728.29TRUE00
2028-12-154800PUT0 628.07TRUE00
2028-12-154900PUT0 1228.14TRUE00
2028-12-155000PUT0 228.72TRUE00
2028-12-155200PUT0 428.84TRUE00
2028-12-155400PUT0 229.56TRUE00
2028-12-155600PUT0 030.05TRUE00

Latest AXP Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST9$146.33
Jun 13, 2022 7:59 PM EST100$146.33
Jun 13, 2022 7:59 PM EST9$146.33
Jun 13, 2022 7:59 PM EST15$146.33
Jun 13, 2022 7:59 PM EST1$146.34

American Express Company (AXP) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220020822/0001127602-20-020822-index.htm
2020-06-05UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/4962/000000000020005013/0000000000-20-005013-index.htm
2020-06-23UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/4962/000000000020005627/0000000000-20-005627-index.htm
2019-04-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/4962/000000496219000031/0000004962-19-000031-index.htm
2019-05-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496219000033/0000004962-19-000033-index.htm
2019-06-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496219000035/0000004962-19-000035-index.htm
2019-06-2011-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/4962/000000496219000038/0000004962-19-000038-index.htm
2019-07-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496219000043/0000004962-19-000043-index.htm
2019-07-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496219000045/0000004962-19-000045-index.htm
2019-07-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/4962/000000496219000051/0000004962-19-000051-index.htm
2019-07-23IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/4962/000000496219000052/0000004962-19-000052-index.htm
2019-08-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496219000062/0000004962-19-000062-index.htm
2019-09-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496219000068/0000004962-19-000068-index.htm
2019-09-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496219000071/0000004962-19-000071-index.htm
2019-10-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496219000074/0000004962-19-000074-index.htm
2019-10-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496219000081/0000004962-19-000081-index.htm
2019-10-2110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/4962/000000496219000086/0000004962-19-000086-index.htm
2019-10-21IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/4962/000000496219000087/0000004962-19-000087-index.htm
2019-11-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496219000091/0000004962-19-000091-index.htm
2019-12-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496219000094/0000004962-19-000094-index.htm
2019-12-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496219000098/0000004962-19-000098-index.htm
2020-01-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000005/0000004962-20-000005-index.htm
2020-01-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000013/0000004962-20-000013-index.htm
2020-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000015/0000004962-20-000015-index.htm
2020-02-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000023/0000004962-20-000023-index.htm
2020-02-1310-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/4962/000000496220000030/0000004962-20-000030-index.htm
2020-02-13IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000031/0000004962-20-000031-index.htm
2020-02-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000034/0000004962-20-000034-index.htm
2020-03-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000037/0000004962-20-000037-index.htm
2020-03-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000039/0000004962-20-000039-index.htm
2020-03-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000044/0000004962-20-000044-index.htm
2020-04-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000046/0000004962-20-000046-index.htm
2020-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000051/0000004962-20-000051-index.htm
2020-04-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/4962/000000496220000054/0000004962-20-000054-index.htm
2020-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000057/0000004962-20-000057-index.htm
2020-05-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000059/0000004962-20-000059-index.htm
2020-06-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000062/0000004962-20-000062-index.htm
2020-06-16CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/4962/000000496220000065/0000004962-20-000065-index.htm
2020-06-2211-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/4962/000000496220000069/0000004962-20-000069-index.htm
2020-06-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000071/0000004962-20-000071-index.htm
2020-07-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000073/0000004962-20-000073-index.htm
2020-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000076/0000004962-20-000076-index.htm
2020-07-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/4962/000000496220000079/0000004962-20-000079-index.htm
2020-07-24S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/4962/000000496220000081/0000004962-20-000081-index.htm
2020-08-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000083/0000004962-20-000083-index.htm
2020-09-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000086/0000004962-20-000086-index.htm
2020-10-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000088/0000004962-20-000088-index.htm
2020-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000094/0000004962-20-000094-index.htm
2020-10-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/4962/000000496220000098/0000004962-20-000098-index.htm
2020-10-23IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000099/0000004962-20-000099-index.htm
2020-10-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000101/0000004962-20-000101-index.htm
2019-03-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496919000011/0000004969-19-000011-index.htm
2019-04-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496919000014/0000004969-19-000014-index.htm
2019-04-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496919000018/0000004969-19-000018-index.htm
2019-04-23IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/4962/000000496919000022/0000004969-19-000022-index.htm
2019-05-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496919000036/0000004969-19-000036-index.htm
2019-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496919000038/0000004969-19-000038-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/4962/000083423720004806/0000834237-20-004806-index.htm
2019-05-15424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/4962/000104746919003112/0001047469-19-003112-index.htm
2019-05-17424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/4962/000104746919003152/0001047469-19-003152-index.htm
2019-07-25424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/4962/000104746919004370/0001047469-19-004370-index.htm
2019-07-29424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/4962/000104746919004428/0001047469-19-004428-index.htm
2019-02-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000110465919010065/0001104659-19-010065-index.htm
2019-05-15FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/4962/000110465919029785/0001104659-19-029785-index.htm
2019-05-15FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/4962/000110465919029786/0001104659-19-029786-index.htm
2019-05-15FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/4962/000110465919029789/0001104659-19-029789-index.htm
2019-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000110465919030525/0001104659-19-030525-index.htm
2019-07-25FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/4962/000110465919041880/0001104659-19-041880-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/4962/000110465920018770/0001104659-20-018770-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219014042/0001127602-19-014042-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219014044/0001127602-19-014044-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219014049/0001127602-19-014049-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219014052/0001127602-19-014052-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219014054/0001127602-19-014054-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219014056/0001127602-19-014056-index.htm
2019-04-113Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219015295/0001127602-19-015295-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219016242/0001127602-19-016242-index.htm
2019-04-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219016352/0001127602-19-016352-index.htm
2019-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219016502/0001127602-19-016502-index.htm
2019-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219016746/0001127602-19-016746-index.htm
2019-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219016750/0001127602-19-016750-index.htm
2019-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219016756/0001127602-19-016756-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219017872/0001127602-19-017872-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219017873/0001127602-19-017873-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219017874/0001127602-19-017874-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219017875/0001127602-19-017875-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219017876/0001127602-19-017876-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219017878/0001127602-19-017878-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219017879/0001127602-19-017879-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219017880/0001127602-19-017880-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219017882/0001127602-19-017882-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219017883/0001127602-19-017883-index.htm
2019-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219019335/0001127602-19-019335-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219020229/0001127602-19-020229-index.htm
2019-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219020836/0001127602-19-020836-index.htm
2019-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219021438/0001127602-19-021438-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219023628/0001127602-19-023628-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219023639/0001127602-19-023639-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219023650/0001127602-19-023650-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219023657/0001127602-19-023657-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219023663/0001127602-19-023663-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219023671/0001127602-19-023671-index.htm
2019-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219025242/0001127602-19-025242-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219025780/0001127602-19-025780-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219028010/0001127602-19-028010-index.htm
2019-09-163Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219028419/0001127602-19-028419-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219029618/0001127602-19-029618-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219029620/0001127602-19-029620-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219029622/0001127602-19-029622-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219029623/0001127602-19-029623-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219029624/0001127602-19-029624-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219029625/0001127602-19-029625-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219031036/0001127602-19-031036-index.htm
2019-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219031195/0001127602-19-031195-index.htm
2019-11-143Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219032740/0001127602-19-032740-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219034269/0001127602-19-034269-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220000709/0001127602-20-000709-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220000725/0001127602-20-000725-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220000736/0001127602-20-000736-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220000751/0001127602-20-000751-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220000759/0001127602-20-000759-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220000768/0001127602-20-000768-index.htm
2020-01-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220001476/0001127602-20-001476-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220002526/0001127602-20-002526-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220002675/0001127602-20-002675-index.htm
2020-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220002772/0001127602-20-002772-index.htm
2020-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220002773/0001127602-20-002773-index.htm
2020-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220002774/0001127602-20-002774-index.htm
2020-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220002775/0001127602-20-002775-index.htm
2020-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220002776/0001127602-20-002776-index.htm
2020-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220002777/0001127602-20-002777-index.htm
2020-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220002779/0001127602-20-002779-index.htm
2020-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220002781/0001127602-20-002781-index.htm
2020-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220002784/0001127602-20-002784-index.htm
2020-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220002786/0001127602-20-002786-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220003213/0001127602-20-003213-index.htm
2020-02-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220004370/0001127602-20-004370-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220004687/0001127602-20-004687-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220005267/0001127602-20-005267-index.htm
2020-02-145Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220005583/0001127602-20-005583-index.htm
2020-02-243Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220007365/0001127602-20-007365-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220012590/0001127602-20-012590-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220012593/0001127602-20-012593-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220012596/0001127602-20-012596-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220012600/0001127602-20-012600-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220012607/0001127602-20-012607-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220012618/0001127602-20-012618-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220012632/0001127602-20-012632-index.htm
2020-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220014979/0001127602-20-014979-index.htm
2020-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220014981/0001127602-20-014981-index.htm
2020-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220014983/0001127602-20-014983-index.htm
2020-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220014985/0001127602-20-014985-index.htm
2020-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220014988/0001127602-20-014988-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220015704/0001127602-20-015704-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220015706/0001127602-20-015706-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220015708/0001127602-20-015708-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220015710/0001127602-20-015710-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220015712/0001127602-20-015712-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220015716/0001127602-20-015716-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220015718/0001127602-20-015718-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220015722/0001127602-20-015722-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220015724/0001127602-20-015724-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220015728/0001127602-20-015728-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220015732/0001127602-20-015732-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220015738/0001127602-20-015738-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220020793/0001127602-20-020793-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220020795/0001127602-20-020795-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220020802/0001127602-20-020802-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220020809/0001127602-20-020809-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220020815/0001127602-20-020815-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220020819/0001127602-20-020819-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220020822/0001127602-20-020822-index.htm
2020-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220023988/0001127602-20-023988-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220026164/0001127602-20-026164-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220026167/0001127602-20-026167-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220026171/0001127602-20-026171-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220026173/0001127602-20-026173-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220026177/0001127602-20-026177-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220026180/0001127602-20-026180-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220026184/0001127602-20-026184-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220027942/0001127602-20-027942-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220027946/0001127602-20-027946-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220027949/0001127602-20-027949-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220027951/0001127602-20-027951-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220027953/0001127602-20-027953-index.htm
2020-03-24DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/4962/000119312520083487/0001193125-20-083487-index.htm
2020-03-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/4962/000119312520083488/0001193125-20-083488-index.htm
2020-04-13DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/4962/000119312520104857/0001193125-20-104857-index.htm
2020-04-17DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/4962/000119312520110354/0001193125-20-110354-index.htm
2020-04-28DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/4962/000119312520122079/0001193125-20-122079-index.htm
2019-03-15DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/4962/000120677419000869/0001206774-19-000869-index.htm
2019-03-15DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/4962/000120677419000870/0001206774-19-000870-index.htm
2019-04-22DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/4962/000120677419001390/0001206774-19-001390-index.htm
2019-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000141057819000583/0001410578-19-000583-index.htm

American Express Company (AXP) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of American Express Company (AXP). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 11%
Institutional Ownership: 8688%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-08-18Denise PickettPresident, Glbl Services GroupSell2,864.0096.62276,719.6810,202.44https://www.sec.gov/Archives/edgar/data/4962/000112760220023988/0001127602-20-023988-index.htm
2020-02-11Lynn Ann PikeDirectorBuy1,000.00132.87132,870.001,065.00https://www.sec.gov/Archives/edgar/data/4962/000112760220005267/0001127602-20-005267-index.htm
2019-10-23Theodore LeonsisDirectorSell8,420.00116.44980,424.8011,580.00https://www.sec.gov/Archives/edgar/data/4962/000112760219031036/0001127602-19-031036-index.htm
2020-01-28Richard PetrinoEVP - Corporate ControllerBuy4,068.00132.45538,806.6011,695.88https://www.sec.gov/Archives/edgar/data/4962/000112760220002776/0001127602-20-002776-index.htm
2019-04-25Denise PickettPresident, GRBC and CROSell17,964.00116.212,087,596.4412,340.47https://www.sec.gov/Archives/edgar/data/4962/000112760219016502/0001127602-19-016502-index.htm
2019-04-24Douglas E. BuckminsterGrp Pres, Glb Consumer SvcsBuy94,488.0038.103,599,992.80140,957.91https://www.sec.gov/Archives/edgar/data/4962/000112760219016352/0001127602-19-016352-index.htm
2020-01-28Raymond JoabarCRO and Pres., GRBCBuy9,686.00132.451,282,910.7015,301.00https://www.sec.gov/Archives/edgar/data/4962/000112760220002775/0001127602-20-002775-index.htm
2020-01-28Denise PickettPresident, Glbl Services GroupBuy9,686.00132.451,282,910.7017,124.65https://www.sec.gov/Archives/edgar/data/4962/000112760220002777/0001127602-20-002777-index.htm
2019-12-02Stephen J SqueriChairman and CEOSell1,574.00119.91188,738.34180,295.81https://www.sec.gov/Archives/edgar/data/4962/000112760219034269/0001127602-19-034269-index.htm
2019-12-02Stephen J SqueriChairman and CEOSell2,220.00118.74263,602.80181,869.81https://www.sec.gov/Archives/edgar/data/4962/000112760219034269/0001127602-19-034269-index.htm
2019-12-02Stephen J SqueriChairman and CEOSell11,206.00117.531,317,041.18184,089.81https://www.sec.gov/Archives/edgar/data/4962/000112760219034269/0001127602-19-034269-index.htm
2019-09-03Stephen J SqueriChairman and CEOSell1,774.00119.84212,596.16195,295.81https://www.sec.gov/Archives/edgar/data/4962/000112760219028010/0001127602-19-028010-index.htm
2019-09-03Stephen J SqueriChairman and CEOSell2,539.00118.82301,683.98197,069.81https://www.sec.gov/Archives/edgar/data/4962/000112760219028010/0001127602-19-028010-index.htm
2019-09-03Stephen J SqueriChairman and CEOSell10,687.00117.961,260,638.52199,608.81https://www.sec.gov/Archives/edgar/data/4962/000112760219028010/0001127602-19-028010-index.htm
2019-06-03Stephen J SqueriChairman and CEOSell4,519.00115.42521,582.98210,295.81https://www.sec.gov/Archives/edgar/data/4962/000112760219020836/0001127602-19-020836-index.htm
2019-06-03Stephen J SqueriChairman and CEOSell10,481.00114.371,198,711.97214,814.81https://www.sec.gov/Archives/edgar/data/4962/000112760219020836/0001127602-19-020836-index.htm
2020-04-30Monique HerenaChief Colleague Experience OffBuy22,519.0096.122,164,526.2822,519.00https://www.sec.gov/Archives/edgar/data/4962/000112760220014988/0001127602-20-014988-index.htm
2019-05-20Stephen J SqueriChairman and CEOSell101,964.00119.9512,230,581.80225,295.81https://www.sec.gov/Archives/edgar/data/4962/000112760219019335/0001127602-19-019335-index.htm
2020-01-28Stephen J SqueriChairman and CEOBuy48,635.00132.456,441,705.75228,930.81https://www.sec.gov/Archives/edgar/data/4962/000112760220002786/0001127602-20-002786-index.htm
2020-01-27Raymond JoabarCRO and Pres., GRBCBuy20,000.0065.431,308,600.0023,159.00https://www.sec.gov/Archives/edgar/data/4962/000112760220002675/0001127602-20-002675-index.htm
2019-05-20Stephen J SqueriChairman and CEOBuy33,652.0059.452,000,611.40258,947.81https://www.sec.gov/Archives/edgar/data/4962/000112760219019335/0001127602-19-019335-index.htm
2020-01-24Laureen SeegerChief Legal OfficerSell400.00137.4954,996.0026,168.03https://www.sec.gov/Archives/edgar/data/4962/000112760220002526/0001127602-20-002526-index.htm
2020-01-24Laureen SeegerChief Legal OfficerSell2,194.00135.32296,892.0826,568.03https://www.sec.gov/Archives/edgar/data/4962/000112760220002526/0001127602-20-002526-index.htm
2020-01-24Laureen SeegerChief Legal OfficerSell6,000.00134.58807,480.0028,762.03https://www.sec.gov/Archives/edgar/data/4962/000112760220002526/0001127602-20-002526-index.htm
2019-04-25Denise PickettPresident, GRBC and CROBuy20,000.0064.431,288,600.0030,304.47https://www.sec.gov/Archives/edgar/data/4962/000112760219016502/0001127602-19-016502-index.htm
2019-07-25Paul D FabaraPres., Global Services GroupSell15,455.00127.061,963,712.3031,493.71https://www.sec.gov/Archives/edgar/data/4962/000112760219025242/0001127602-19-025242-index.htm
2019-05-20Stephen J SqueriChairman and CEOBuy68,312.0055.093,763,308.08327,259.81https://www.sec.gov/Archives/edgar/data/4962/000112760219019335/0001127602-19-019335-index.htm
2019-04-29Paul D FabaraPres., Global Services GroupBuy4,437.00117.60521,791.2033,583.23https://www.sec.gov/Archives/edgar/data/4962/000112760219016750/0001127602-19-016750-index.htm
2020-10-31Jennifer SkylerChief Corp. Affairs OfficerBuy3,410.0091.24311,128.403,410.00https://www.sec.gov/Archives/edgar/data/4962/000112760220027949/0001127602-20-027949-index.htm
2020-01-24Laureen SeegerChief Legal OfficerSell1,200.00136.58163,896.0034,762.03https://www.sec.gov/Archives/edgar/data/4962/000112760220002526/0001127602-20-002526-index.htm
2019-05-28Laureen SeegerChief Legal OfficerSell5,997.00118.59711,184.2335,790.77https://www.sec.gov/Archives/edgar/data/4962/000112760219020229/0001127602-19-020229-index.htm
2019-07-25Paul D FabaraPres., Global Services GroupBuy4,437.0065.43290,312.9135,930.71https://www.sec.gov/Archives/edgar/data/4962/000112760219025242/0001127602-19-025242-index.htm
2020-01-29Laureen SeegerChief Legal OfficerSell1,600.00132.74212,384.0035,951.03https://www.sec.gov/Archives/edgar/data/4962/000112760220002781/0001127602-20-002781-index.htm
2020-01-24Laureen SeegerChief Legal OfficerSell4,800.00136.00652,800.0035,962.03https://www.sec.gov/Archives/edgar/data/4962/000112760220002526/0001127602-20-002526-index.htm
2020-01-29Laureen SeegerChief Legal OfficerSell19,318.00131.992,549,782.8237,551.03https://www.sec.gov/Archives/edgar/data/4962/000112760220002781/0001127602-20-002781-index.htm
2020-01-30Theodore LeonsisDirectorSell7,575.00132.611,004,520.754,005.00https://www.sec.gov/Archives/edgar/data/4962/000112760220003213/0001127602-20-003213-index.htm
2020-01-24Laureen SeegerChief Legal OfficerSell12,977.00136.761,774,734.5240,762.03https://www.sec.gov/Archives/edgar/data/4962/000112760220002526/0001127602-20-002526-index.htm
2019-05-28Laureen SeegerChief Legal OfficerSell9,206.00119.721,102,142.3241,787.77https://www.sec.gov/Archives/edgar/data/4962/000112760219020229/0001127602-19-020229-index.htm
2020-01-28MARC D GORDONChief Information OfficerBuy13,073.00132.451,731,518.8543,658.84https://www.sec.gov/Archives/edgar/data/4962/000112760220002774/0001127602-20-002774-index.htm
2019-04-24Douglas E. BuckminsterGrp Pres, Glb Consumer SvcsSell94,488.00113.9510,766,907.6046,469.91https://www.sec.gov/Archives/edgar/data/4962/000112760219016352/0001127602-19-016352-index.htm
2019-07-25Paul D FabaraPres., Global Services GroupBuy11,018.0055.09606,981.6246,948.71https://www.sec.gov/Archives/edgar/data/4962/000112760219025242/0001127602-19-025242-index.htm
2020-01-28Laureen SeegerChief Legal OfficerBuy20,918.00132.452,770,589.1047,086.03https://www.sec.gov/Archives/edgar/data/4962/000112760220002781/0001127602-20-002781-index.htm
2020-10-31Anna MarrsPres., Global Comm. ServicesBuy4,867.0091.24444,065.084,867.00https://www.sec.gov/Archives/edgar/data/4962/000112760220027946/0001127602-20-027946-index.htm
2019-04-29Elizabeth RutledgeChief Marketing OfficerBuy2,445.00117.60287,532.0049,859.57https://www.sec.gov/Archives/edgar/data/4962/000112760219016756/0001127602-19-016756-index.htm
2019-05-28Laureen SeegerChief Legal OfficerSell17,517.00119.702,096,784.9050,993.77https://www.sec.gov/Archives/edgar/data/4962/000112760219020229/0001127602-19-020229-index.htm
2020-01-24Laureen SeegerChief Legal OfficerBuy17,777.0083.301,480,824.1053,739.03https://www.sec.gov/Archives/edgar/data/4962/000112760220002526/0001127602-20-002526-index.htm
2019-04-24Michael John O'NeillChief Corp. Affairs OfficerSell15,749.00113.941,794,441.0654,192.13https://www.sec.gov/Archives/edgar/data/4962/000112760219016242/0001127602-19-016242-index.htm
2020-01-28Elizabeth RutledgeChief Marketing OfficerBuy6,134.00132.45812,448.3055,157.33https://www.sec.gov/Archives/edgar/data/4962/000112760220002779/0001127602-20-002779-index.htm
2019-08-01JEFFREY C CAMPBELLChief Financial OfficerSell300.00126.0137,803.0055,933.58https://www.sec.gov/Archives/edgar/data/4962/000112760219025780/0001127602-19-025780-index.htm
2020-01-27Raymond JoabarCRO and Pres., GRBCSell17,544.00131.212,301,948.245,615.00https://www.sec.gov/Archives/edgar/data/4962/000112760220002675/0001127602-20-002675-index.htm
2020-02-07Raymond JoabarCRO and Pres., GRBCSell4,531.00132.29599,405.995,615.00https://www.sec.gov/Archives/edgar/data/4962/000112760220004687/0001127602-20-004687-index.htm
2019-08-01JEFFREY C CAMPBELLChief Financial OfficerSell3,386.00125.39424,570.5456,233.58https://www.sec.gov/Archives/edgar/data/4962/000112760219025780/0001127602-19-025780-index.htm
2020-01-29Laureen SeegerChief Legal OfficerBuy20,918.00132.052,762,221.9056,869.03https://www.sec.gov/Archives/edgar/data/4962/000112760220002781/0001127602-20-002781-index.htm
2019-08-01JEFFREY C CAMPBELLChief Financial OfficerSell3,359.00124.32417,590.8859,619.58https://www.sec.gov/Archives/edgar/data/4962/000112760219025780/0001127602-19-025780-index.htm
2019-06-10JEFFREY C CAMPBELLChief Financial OfficerSell5,400.00123.06664,524.0062,978.58https://www.sec.gov/Archives/edgar/data/4962/000112760219021438/0001127602-19-021438-index.htm
2020-01-28Douglas E. BuckminsterGrp Pres, Glb Consumer SvcsBuy20,918.00132.452,770,589.1067,209.91https://www.sec.gov/Archives/edgar/data/4962/000112760220002772/0001127602-20-002772-index.htm
2020-01-29Richard PetrinoEVP - Corporate ControllerSell3,500.00131.83461,405.006,767.88https://www.sec.gov/Archives/edgar/data/4962/000112760220002776/0001127602-20-002776-index.htm
2019-06-10JEFFREY C CAMPBELLChief Financial OfficerSell1,100.00122.28134,508.0068,378.58https://www.sec.gov/Archives/edgar/data/4962/000112760219021438/0001127602-19-021438-index.htm
2019-05-28Laureen SeegerChief Legal OfficerSell11,864.00118.561,406,595.8468,510.77https://www.sec.gov/Archives/edgar/data/4962/000112760219020229/0001127602-19-020229-index.htm
2019-04-24Michael John O'NeillChief Corp. Affairs OfficerBuy15,749.0038.10600,036.9069,941.13https://www.sec.gov/Archives/edgar/data/4962/000112760219016242/0001127602-19-016242-index.htm
2020-01-28Anre D WilliamsGroup Pres., GMNSBuy18,303.00132.452,424,232.3571,561.66https://www.sec.gov/Archives/edgar/data/4962/000112760220002784/0001127602-20-002784-index.htm
2019-10-25Denise PickettPresident, Glbl Services GroupSell2,400.00118.39284,136.007,411.42https://www.sec.gov/Archives/edgar/data/4962/000112760219031195/0001127602-19-031195-index.htm
2019-05-28Laureen SeegerChief Legal OfficerBuy29,381.0055.091,618,599.2980,374.77https://www.sec.gov/Archives/edgar/data/4962/000112760219020229/0001127602-19-020229-index.htm
2020-01-28JEFFREY C CAMPBELLChief Financial OfficerBuy26,147.00132.453,463,170.1582,203.85https://www.sec.gov/Archives/edgar/data/4962/000112760220002773/0001127602-20-002773-index.htm