American Express Company

(NYSE:AXP)

Latest On American Express Company (AXP):

Date/Time Type Description Signal Details
2024-07-05 05:41 ESTDividendA dividend of $0.7 has been announced on May 7, 2024. It will be paid Aug 9, 2024 with an ex-dividend date of Jul 5, 2024.Neutral
2024-04-04 05:41 ESTDividendA dividend of $0.7 has been announced on Mar 6, 2024. It will be paid May 10, 2024 with an ex-dividend date of Apr 4, 2024.Neutral
2024-01-04 04:41 ESTDividendA dividend of $0.6 has been announced on Dec 7, 2023. It will be paid Feb 9, 2024 with an ex-dividend date of Jan 4, 2024.Neutral
2023-10-05 05:41 ESTDividendA dividend of $0.6 has been announced on Sep 26, 2023. It will be paid Nov 10, 2023 with an ex-dividend date of Oct 5, 2023.Neutral
2023-07-06 05:41 ESTDividendA dividend of $0.6 has been announced on May 3, 2023. It will be paid Aug 10, 2023 with an ex-dividend date of Jul 6, 2023.Neutral
2023-05-26 23:00 ESTNewsRecent selloff in American Express presents 'attractive' entry point - Morgan StanleyN/A
2023-05-25 04:13 ESTNewsHere Is The Price I'll Buy American Express StockN/A
2023-05-24 14:06 ESTNewsAmerican Express: Still On Track For 2023 EPSN/A
2023-05-23 23:58 ESTNewsAmerican Express: Leading Brand At A Rare DiscountN/A
2023-05-23 23:58 ESTNewsAmerican Express: Competitive Margin Pressures And Rising Defaults Skew Risk-Reward ProfileN/A
2023-05-18 03:38 ESTNewsAmerican Express Company (AXP) Presents at SVB MoffettNathanson's Inaugural Technology, Media and Telecom Brokers Conference (Transcript)N/A
2023-05-17 14:32 ESTNewsCredit card delinquencies hold steady in April, charge-offs creep higherN/A
2023-05-15 21:20 ESTNewsAmerican Express consumer credit card delinquency rate holds stable in AprilN/A
2023-05-12 20:58 ESTNewsAmerican Express Is Now A Buy For Dividend Growth InvestorsN/A
2023-05-03 21:23 ESTNewsAmerican Express declares $0.60 dividendN/A
2023-04-30 19:36 ESTNewsCredit card delinquency, net charge-offs improve, on average, in MarchN/A
2023-04-21 18:20 ESTNewsAmerican Express: Strong Q1 Despite The Headline Earnings MissN/A
2023-04-20 19:05 ESTNewsAmerican Express Q1 earnings drop as credit provisions, expenses increaseN/A
2023-04-20 19:05 ESTNewsAmerican Express Company 2023 Q1 - Results - Earnings Call PresentationN/A
2023-04-20 19:05 ESTNewsAmerican Express Company (AXP) Q1 2023 Earnings Call TranscriptN/A
2023-04-20 07:32 ESTNewsAmerican Express GAAP EPS of $2.40 misses by $0.27, revenue of $14.28B beats by $260MN/A
2023-04-19 20:36 ESTNewsHigher provisions expected to hit American Express' Q1 earningsN/A
2023-04-17 19:10 ESTNewsAmerican Express consumer credit card net charge-off rate reaccelerates in MarchN/A
2023-04-10 19:34 ESTNewsAmerican Express: A Business Worth Owning For A LifetimeN/A
2023-04-09 11:45 ESTNewsAmerican Express: Down 11% In A Month, Maybe UnfairlyN/A
2023-04-05 05:41 ESTDividendA dividend of $0.6 has been announced on Mar 8, 2023. It will be paid May 10, 2023 with an ex-dividend date of Apr 5, 2023.Neutral
2023-03-30 01:19 ESTNewsBest long-term stocks: Morgan Stanley picks 30 for 2025N/A
2023-03-30 01:18 ESTNewsMeta, Kroger, Centene, L3Harris make Bernstein's top 12 stock picks listN/A
2023-03-27 12:07 ESTNewsAmerican Express: A Stock To Own For The Long TermN/A
2023-03-19 03:02 ESTNewsCredit card trends continue normalizing in February, nearing prepandemic levelsN/A
2023-03-16 14:51 ESTNewsAmerican Express consumer credit card delinquencies slightly higher in FebruaryN/A
2023-03-14 17:26 ESTNewsBuy the dip in American Express, says Wells FargoN/A
2023-03-13 10:36 ESTNewsKBW outlines 11 financials stocks to buy after SIVB, SBNY falloutN/A
2023-03-09 13:37 ESTNewsAmerican Express raises dividend by 15% to $0.60N/A
2023-03-09 13:37 ESTNewsAmerican Express' 2023 Dividend IncreaseN/A
2023-03-09 13:37 ESTNews6 stocks to watch on Thursday: American Express, Etsy, MongoDB and moreN/A
2023-03-08 22:50 ESTNewsAmerican Express to buy back up to 120M shares, boosts dividend by 15%N/A
2023-03-04 23:44 ESTNewsAmerican Express Company (AXP) KBW Fintech Payments Conference (Transcript)N/A
2023-02-23 12:14 ESTNewsAmerican Express: Undervalued With Built-In GrowthN/A
2023-02-21 21:56 ESTNewsAmerican Express: Travel Driving GrowthN/A
2023-02-19 17:46 ESTNewsCredit card delinquencies, charge-offs trend up in January as interest rates climbN/A
2023-02-15 21:58 ESTNewsAmerican Express consumer credit card net write-off rate climbs in JanuaryN/A
2023-02-15 21:57 ESTNewsAmerican Express Company (AXP) The Bank of America Securities 2023 Financial Services Conference (Transcript)N/A
2023-02-14 19:41 ESTNewsBerkshire Hathaway adds to Apple stake, pares US Bancorp, BNY Mellon stakesN/A
2023-02-12 14:25 ESTNewsAmerican Express Q4 Earnings: A Solid GARP CompanyN/A
2023-02-09 22:02 ESTNewsAmerican Express works with Microsoft to reduce business travel frictionN/A
2023-02-08 18:59 ESTNewsAmerican Express upgraded, Discover Financial downgraded at Morgan StanleyN/A
2023-02-01 14:11 ESTNewsWhite House seeks to lower U.S. credit card late fees, app chargesN/A
2023-01-31 12:58 ESTNewsAmerican Express rolls out Business Blueprint in small business pushN/A
2023-01-29 23:37 ESTNewsCredit card banks continue long slog back to normalized delinquency ratesN/A

About American Express Company (AXP):

American Express Company, together with its subsidiaries, provides charge and credit payment card products, and travel-related services worldwide. The company operates through three segments: Global Consumer Services Group, Global Commercial Services, and Global Merchant and Network Services. Its products and services include payment and financing products; network services; accounts payable expense management products and services; and travel and lifestyle services. The company's products and services also comprise merchant acquisition and processing, servicing and settlement, point-of-sale marketing, and information products and services for merchants; and fraud prevention services, as well as the design and operation of customer loyalty programs. It sells its products and services to consumers, small businesses, mid-sized companies, and large corporations through mobile and online applications, third-party vendors and business partners, direct mail, telephone, in-house sales teams, and direct response advertising. American Express Company was founded in 1850 and is headquartered in New York, New York.

AXP Quotes by TradingView

See Advanced Chart

General

  • Name American Express Company
  • Symbol AXP
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorFinancial Services
  • IndustryCredit Services
  • Full Time Employees 63,700
  • Last Split Factor10000:8753
  • Last Split Date2005-10-03
  • Fiscal Year EndDecember
  • IPO Date1972-06-01
  • Gic SectorFinancials
  • Gic GroupDiversified Financials
  • Gic IndustryConsumer Finance
  • Gic SubIndustryConsumer Finance
  • Web URLhttp://www.americanexpress.com
View More

Valuation

  • Trailing PE 37.82
  • Forward PE 22.62
  • Price/Sales (Trailing 12 Mt.) 4.35
  • Price/Book (Most Recent Quarter) 5.07
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $6.53
  • Next Year EPS Estimate $8.96
  • Next Quarter EPS Estimate $1.65
  • Profit Margin 10%
  • Operating Margin 14%
  • Return on Assets 2%
  • Return on Equity 14%
  • Revenue 31.36 billion
  • Earnings Per Share $3.77
  • Revenue Per Share $38.95
  • Gross Profit 22.09 billion
  • Quarterly Earnings Growth -8.5%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 22.29
  • Environment Score 4.55
  • Social Score 15.43
  • Governance Score 15.82
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 114.86 billion
  • PE Ratio 18.95
  • PEG Ratio 0.94
  • Analyst Target Price $137.45
  • Book Value Per Share $28.55
View More

Share Statistics

  • Shares Outstanding 805.2 million
  • Shares Float 652.91 million
  • % Held by Insiders 11%
  • % Held by Institutions 86.88%
  • Shares Short 8.79 million
  • Shares Short Prior Month 8.45 million
  • Short Ratio 2.25
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.29
  • 52 Week High $151.46
  • 52 Week Low $66.92
  • 50 Day Moving Average 134.53
  • 200 Day Moving Average 116.63
View More

Dividends

  • Forward Annual Dividend Rate $1.72
  • Forward Annual Dividend Yield 1.21%
  • Payout Ratio 46%
  • Dividend Date 2021-05-10
  • ExDividend Date 2021-03-31
  • Dividend Per Share $1.72
  • Dividend Yield 1%
View More

American Express Company (AXP) Dividend Calendar:

American Express Company pays an annual dividend of $1.72 per share, with a dividend yield of 1%.
AXP's last dividend payment was made to shareholders on May 10, 2021.
American Express Company pays out 46% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-07-052024-08-092024-07-052024-05-07$0.7
2024-04-042024-05-102024-04-052024-03-06$0.7
2024-01-042024-02-092024-01-052023-12-07$0.6
2023-10-052023-11-102023-10-062023-09-26$0.6
2023-07-062023-08-102023-07-072023-05-03$0.6
2023-04-052023-05-102023-04-072023-03-08$0.6
2023-01-052023-02-102023-01-062022-12-07$0.52
2022-10-132022-11-102022-10-142022-09-28$0.52
2022-06-302022-08-102022-07-012022-05-04$0.52
2022-04-072022-05-102022-04-082022-03-10$0.52
2022-01-062022-02-102022-01-072021-12-08$0.43
2021-10-072021-11-102021-10-082021-09-28$0.43
2021-07-012021-08-102021-07-022021-05-06$0.43
2021-03-312021-05-102021-04-022021-03-09$0.43
2021-01-072021-02-102021-01-082020-12-10$0.43
2020-10-082020-11-102020-10-092020-09-29$0.43
2020-07-012020-08-102020-07-022020-05-07$0.43
2020-04-022020-05-082020-04-032020-03-09$0.43
2020-01-022020-02-102020-01-032019-12-12$0.43
2019-10-032019-11-082019-10-042019-09-23$0.43
2019-07-032019-08-092019-07-052019-05-08$0.39
2019-04-042019-05-102019-04-052019-03-11$0.39
2019-01-032019-02-082019-01-042018-11-27$0.39
2018-10-042018-11-092018-10-052018-09-24$0.39
2018-07-052018-08-102018-07-062018-05-08$0.35
2018-04-052018-05-102018-04-062018-03-12$0.35
2018-01-042018-02-092018-01-052017-11-28$0.35
2017-10-052017-11-102017-10-062017-09-26$0.35
2017-07-052017-08-102017-07-072017-05-01$0.32
2017-04-052017-05-102017-04-072017-03-28$0.32
2017-01-042017-02-102017-01-062016-11-22$0.32
2016-10-052016-11-102016-10-072016-09-27$0.32
2016-06-292016-08-102016-07-012016-05-03$0.29
2016-04-062016-05-102016-04-082016-03-28$0.29
2016-01-062016-02-102016-01-082015-12-01$0.29
2015-10-072015-11-102015-10-092015-09-28$0.29
2015-06-302015-08-102015-07-022015-05-12$0.29
2015-03-312015-05-082015-04-022015-03-23$0.26
2015-01-072015-02-102015-01-092014-12-02$0.26

American Express Company (AXP) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-26$6.75 billion$1.76$1.3035.17%
2020-09-302020-10-23$8.95 billion$1.30$1.35-3.85%
2020-06-302020-07-24$N/A$0.29$0.021113.39%
2020-03-312020-04-24$N/A$0.41$1.67-75.48%
2019-12-312020-01-24$10.34 billion$2.03$2.010.91%
2019-09-302019-10-18$10.11 billion$2.08$2.022.75%
2019-06-302019-07-19$9.98 billion$2.07$2.022.24%
2019-03-312019-04-18$9.56 billion$2.01$1.971.97%
2018-12-312019-01-17$9.52 billion$1.74$1.80-3.17%
2018-09-302018-10-18$9.33 billion$1.88$1.776.5%
2018-06-302018-07-18$8.17 billion$1.84$1.821.32%
2018-03-312018-04-18$7.88 billion$1.86$1.718.74%
2017-12-312018-01-18$7.1 billion$1.58$1.542.54%
2017-09-302017-10-18$6.76 billion$1.63$1.4810.65%
2017-06-302017-07-19$6.78 billion$1.47$1.442.23%
2017-03-312017-04-19$6.39 billion$1.34$1.265.94%
2016-12-312017-01-19$6.61 billion$0.91$0.99-7.89%
2016-09-302016-10-19$6.44 billion$1.24$0.9629.78%
2016-06-302016-07-20$6.79 billion$2.26$1.7132.26%
2016-03-312016-04-20$6.51 billion$1.50$1.3412.3%
2015-12-312016-01-21$6.84 billion$1.23$1.129.66%
2015-09-302015-10-21$6.69 billion$1.24$1.31-5.34%
2015-06-302015-07-22$6.86 billion$1.42$1.327.58%
2015-03-312015-04-16$6.5 billion$1.48$1.378.03%
2014-12-312015-01-21$7.68 billion$1.22$1.38-11.59%
2014-09-302014-10-15$6.93 billion$1.40$1.372.19%
2014-06-302014-07-29$7.34 billion$1.38$1.380%
2014-03-312014-04-16$6.86 billion$1.33$1.302.31%
2013-12-312014-01-16$7.23 billion$1.25$1.26-0.79%
2013-09-302013-10-16$7.02 billion$1.25$1.222.46%
2013-06-302013-07-17$7.04 billion$1.27$1.224.1%
2013-03-312013-04-17$6.64 billion$1.15$1.122.68%
2012-12-312013-01-17$6.95 billion$1.09$1.090%
2012-09-302012-10-17$6.68 billion$1.09$1.090%
2012-06-302012-07-18$6.84 billion$1.15$1.095.5%
2012-03-312012-04-18$6.48 billion$1.07$1.007%
2011-12-312012-01-19$6.57 billion$1.01$0.983.06%
2011-09-302011-10-19$6.39 billion$1.03$0.967.29%
2011-06-302011-07-20$6.47 billion$1.07$0.998.08%
2011-03-312011-04-20$5.9 billion$0.97$0.934.3%
2010-12-312011-01-24$2.45 billion$0.94$0.97-3.09%
2010-09-302010-10-21$7.58 billion$0.90$0.864.65%
2010-06-302010-07-22$7.42 billion$0.84$0.787.69%
2010-03-312010-04-22$7.16 billion$0.73$0.6315.87%
2009-12-312010-01-21$7.05 billion$0.59$0.573.51%
2009-09-302009-10-22$6.56 billion$0.54$0.3842.11%
2009-06-302009-07-23$6.43 billion$0.09$0.26-65.38%
2009-03-312009-04-23$6.48 billion$0.32$0.12166.67%
2008-12-312009-01-26$7.3 billion$0.21$0.22-4.55%
2008-09-302008-10-20$8.05 billion$0.74$0.5925.42%
2008-06-302008-07-21$8.36 billion$0.56$0.83-32.53%
2008-03-312008-04-24$8.21 billion$0.84$0.813.7%
2007-12-312008-01-28$8.42 billion$0.71$0.710%
2007-09-302007-10-22$8.17 billion$0.90$0.855.88%
2007-06-302007-07-23$7.71 billion$0.88$0.862.33%
2007-03-312007-04-19$7.33 billion$0.88$0.8010%
2006-12-312007-01-22$7.38 billion$0.76$0.760%
2006-09-302006-10-23$6.99 billion$0.78$0.762.63%
2006-06-302006-07-24$6.73 billion$0.78$0.745.41%
2006-03-312006-04-24$6.72 billion$0.70$0.691.45%
2005-12-312006-01-23$6.73 billion$0.60$0.591.69%
2005-09-302005-10-24$6.34 billion$0.69$0.681.47%
2005-06-302005-07-25$6.3 billion$0.81$0.783.85%
2005-03-312005-04-26$5.89 billion$0.75$0.750%
2004-12-312005-01-24$6.12 billion$0.71$0.701.43%
2004-09-302004-10-25$5.68 billion$0.69$0.690%
2004-06-302004-07-26$3.86 billion$0.68$0.671.49%
2004-03-312004-04-22$7.09 billion$0.66$0.626.45%
2003-12-312004-01-26$7.25 billion$0.60$0.591.69%
2003-09-302003-10-27$6.59 billion$0.59$0.581.72%
2003-06-302003-07-28$6.53 billion$0.59$0.573.51%
2003-03-312003-04-24$6.21 billion$0.53$0.521.92%
2002-12-312003-01-27$6.39 billion$0.52$0.511.96%
2002-09-302002-10-28$6.1 billion$0.52$0.511.96%
2002-06-302002-07-22$6.21 billion$0.51$0.502%
2002-03-312002-04-18$5.95 billion$0.46$0.436.98%
2001-12-312002-01-28$6.11 billion$0.40$0.392.56%
2001-09-302001-10-22$6.07 billion$0.22$0.30-26.67%
2001-06-302001-07-23$6.48 billion$0.13$0.130%
2001-03-312001-03-31$6.32 billion$0.35
2000-12-312001-01-22$6.48 billion$0.50$0.500%
2000-09-302000-10-23$6.4 billion$0.54$0.55-1.82%
2000-06-302000-07-24$6.37 billion$0.54$0.531.89%
2000-03-312000-04-24$6.02 billion$0.48$0.472.13%
1999-12-312000-01-24$0.44$0.440%
1999-09-301999-10-25$0.47$0.470%
1999-06-301999-07-26$0.47$0.470%
1999-03-311999-04-22$0.43$0.414.88%
1998-12-311999-01-25$0.39$0.390%
1998-09-301998-10-26$0.42$0.420%
1998-06-301998-07-27$0.42$0.412.44%
1998-03-311998-04-23$0.37$0.362.78%
1997-12-311998-01-26$0.35$0.342.94%
1997-09-301997-10-27$0.37$0.362.78%
1997-06-301997-07-28$0.36$0.352.86%
1997-03-311997-04-24$0.31$0.310%
1996-12-311997-01-27$0.30$0.300%
1996-09-301996-10-28$0.32$0.320%
1996-06-301996-07-22$0.31$0.310%
1996-03-311996-04-18$0.27$0.270%
1995-12-311996-01-22$0.26$0.260%
1995-09-301995-09-30$0.24
1995-06-301995-06-30$0.24
1995-03-311995-03-31$0.20
1994-12-311994-12-31$0.19
1994-09-301994-09-30$0.21
1994-06-301994-06-30$0.20
1994-03-311994-03-31$0.20

American Express Company (AXP) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

American Express Company (AXP) Chart:

American Express Company (AXP) News:

Below you will find a list of latest news for American Express Company (AXP) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

American Express Company (AXP) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-01-1675303.61CALL2 0563.46TRUE303.610
2026-01-1680292.15CALL0 0521.22TRUE00
2026-01-1685287.05CALL0 0526.59TRUE00
2026-01-1690290CALL0 1503.38TRUE00
2026-01-1695277.15CALL0 0430.3TRUE00
2026-01-16100272.05CALL0 0434.35TRUE00
2026-01-16105267.15CALL0 0426.64TRUE00
2026-01-16110262.15CALL0 0434.06TRUE00
2026-01-161150CALL0 0403.68TRUE00
2026-01-16120252.15CALL0 0404.22TRUE00
2026-01-16125249.1CALL0 0375.97TRUE00
2026-01-16130242.05CALL0 1359.84TRUE00
2026-01-16135237.05CALL0 0368.77TRUE00
2026-01-16140231.1CALL0 10356.25TRUE00
2026-01-16145227.05CALL0 0344.18TRUE00
2026-01-16150233.97CALL0 10325.8TRUE00
2026-01-16155215.44CALL0 0316.97TRUE00
2026-01-16160210.3CALL0 1310.38TRUE00
2026-01-16165207.05CALL0 0299.83TRUE00
2026-01-16170200.25CALL0 3263.27TRUE00
2026-01-16175195.4CALL0 0253.99TRUE00
2026-01-16180188.86CALL0 1257.86TRUE00
2026-01-16185185.25CALL0 5262.41TRUE00
2026-01-16190182.3CALL0 0230.43TRUE00
2026-01-16195177.85CALL0 0224.59TRUE00
2026-01-16200172.3CALL0 2218.7TRUE00
2026-01-16210162.2CALL0 0215.67TRUE00
2026-01-16220152.85CALL0 0189.55TRUE00
2026-01-16230140CALL0 3180.06TRUE00
2026-01-16240139.44CALL0 26150.75TRUE00
2026-01-16250121.8CALL0 59161.93TRUE00
2026-01-16260111CALL0 56145.92TRUE00
2026-01-16270101CALL0 43140.83TRUE00
2026-01-162750CALL0 0133.25TRUE00
2026-01-16280101.05CALL0 33122.46TRUE00
2026-01-162850CALL0 0120.77TRUE00
2026-01-1629079.24CALL0 274117.66TRUE00
2026-01-162950CALL0 0111.71TRUE00
2026-01-1630085CALL0 336105.78TRUE00
2026-01-163050CALL0 0101.45TRUE00
2026-01-1631069.83CALL14 62193.4TRUE-3.98-0.05
2026-01-163150CALL0 088.47TRUE00
2026-01-1632055.4CALL14 799182.94TRUE-8.53-0.13
2026-01-163250CALL0 076.49TRUE00
2026-01-1633049.25CALL7 71668.45TRUE-0.55-0.01
2026-01-163350CALL0 064.39TRUE00
2026-01-1634036.25CALL100 110348.2TRUE-8.15-0.18
2026-01-16342.50CALL0 055.95TRUE00
2026-01-1634528.21CALL0 153.83TRUE00
2026-01-16347.50CALL0 049.32TRUE00
2026-01-1635026.87CALL9 245345.07TRUE-8.73-0.25
2026-01-16352.529.14CALL0 143.65TRUE00
2026-01-1635522.3CALL1 042.58TRUE22.30
2026-01-16357.524.49CALL0 138.97TRUE00
2026-01-1636017.85CALL9 249839.66TRUE-7.61-0.3
2026-01-16362.519.3CALL0 13734.77TRUE00
2026-01-1636516.96CALL0 1433.78TRUE00
2026-01-16367.511.9CALL12 8430.2TRUE11.90
2026-01-163709.61CALL79 155229.63TRUE-6.86-0.42
2026-01-16372.57.85CALL15 1628.66TRUE7.850
2026-01-163755.9CALL88 5328.67TRUE-4.95-0.46
2026-01-16377.54.8CALL262 115529.18FALSE-5.5-0.53
2026-01-163803.6CALL339 287228.22FALSE-4.3-0.54
2026-01-16382.52.71CALL541 21326.17FALSE-3.69-0.58
2026-01-163851.81CALL226 50526.54FALSE-3.59-0.66
2026-01-16387.51.35CALL1923 29526.94FALSE-2.99-0.69
2026-01-163901.06CALL254 164827.9FALSE-1.88-0.64
2026-01-16392.50.67CALL1894 7527.09FALSE-1.64-0.71
2026-01-163950.6CALL245 32429.04FALSE-1.5-0.71
2026-01-16397.50.58CALL34 6031.46FALSE-0.98-0.63
2026-01-164000.29CALL450 297129.27FALSE-0.66-0.69
2026-01-16402.50CALL0 032.78FALSE00
2026-01-164050.17CALL47 7130.74FALSE-0.6-0.78
2026-01-16407.50.29CALL1 036.05FALSE0.290
2026-01-164100.1CALL8 234932.12FALSE-0.15-0.6
2026-01-16412.50CALL0 064.93FALSE00
2026-01-164150.15CALL3 4538.09FALSE00
2026-01-164200.01CALL1 256330.44FALSE-0.19-0.95
2026-01-164250CALL0 078.3FALSE00
2026-01-164300.17CALL0 100854.87FALSE00
2026-01-164350.28CALL0 188.48FALSE00
2026-01-164400.19CALL0 23553.35FALSE00
2026-01-164450CALL0 098.14FALSE00
2026-01-164500.01CALL0 8092.13FALSE00
2026-01-164550CALL0 0107.35FALSE00
2026-01-164600.33CALL0 71111.81FALSE00
2026-01-164700.24CALL0 41120.44FALSE00
2026-01-164800.05CALL0 13285.1FALSE00
2026-01-16750PUT0 387380.2FALSE00
2026-01-16800.02PUT0 20365.15FALSE00
2026-01-16850.02PUT0 6351.04FALSE00
2026-01-16900.1PUT0 18456.61FALSE00
2026-01-16950PUT0 51605.74FALSE00
2026-01-161000.05PUT0 277313.35FALSE00
2026-01-161050.1PUT0 13563.5FALSE00
2026-01-161100PUT0 226544.01FALSE00
2026-01-161150PUT0 23525.45FALSE00
2026-01-161200.08PUT1 88324.52FALSE0.080
2026-01-161250.03PUT0 124490.81FALSE00
2026-01-161300.05PUT0 325474.59FALSE00
2026-01-161350.15PUT0 112459.01FALSE00
2026-01-161400.01PUT0 465444.04FALSE00
2026-01-161450.01PUT0 136429.62FALSE00
2026-01-161500.1PUT0 135415.7FALSE00
2026-01-161550.03PUT0 140232.27FALSE00
2026-01-161601.07PUT0 179339.71FALSE00
2026-01-161650.1PUT0 261197.98FALSE00
2026-01-161700.05PUT3 371219.23FALSE0.050
2026-01-161750.23PUT0 119245.47FALSE00
2026-01-161800.03PUT0 1422188.17FALSE00
2026-01-161850.05PUT59 246197.15FALSE0.050
2026-01-161900.23PUT0 1324319.01FALSE00
2026-01-161950.05PUT30 320183.39FALSE0.031.5
2026-01-162000.28PUT0 1024198.66FALSE00
2026-01-162100.02PUT0 673208.52FALSE00
2026-01-162200.03PUT23 1894144.53FALSE0.030
2026-01-162300.04PUT0 1689150.67FALSE00
2026-01-162400.23PUT0 941176.31FALSE00
2026-01-162500.26PUT0 1214169.8FALSE00
2026-01-162600.01PUT0 2448111.4FALSE00
2026-01-162700.36PUT0 1720135.28FALSE00
2026-01-162750PUT0 0165.96FALSE00
2026-01-162800.11PUT2 226995.8FALSE0.110
2026-01-162850PUT0 0150.75FALSE00
2026-01-162900.01PUT0 201897.11FALSE00
2026-01-162950.2PUT0 3118.43FALSE00
2026-01-163000.08PUT14 263172.57FALSE-0.04-0.33
2026-01-163050.07PUT3 5066.72FALSE0.070
2026-01-163100.14PUT32 430167.82FALSE0.040.4
2026-01-163150.35PUT0 365.67FALSE00
2026-01-163200.24PUT14 324462.8FALSE0.020.09
2026-01-163250.28PUT0 764.73FALSE00
2026-01-163300.3PUT14 90054.42FALSE0.30
2026-01-163350.29PUT0 650.5FALSE00
2026-01-163400.28PUT79 179943.25FALSE-0.05-0.15
2026-01-16342.50.32PUT3 041.63FALSE0.320
2026-01-163450.44PUT6 7641.51FALSE0.010.02
2026-01-16347.50.37PUT2 437.32FALSE-0.11-0.23
2026-01-163500.43PUT52 90635.67FALSE-0.12-0.22
2026-01-16352.50.66PUT0 1234.59FALSE00
2026-01-163550.69PUT93 32433.65FALSE0.020.03
2026-01-16357.50.72PUT46 9030.88FALSE-0.01-0.01
2026-01-163601PUT87 134730.56FALSE0.120.14
2026-01-16362.51.2PUT34 18528.86FALSE0.270.29
2026-01-163651.77PUT865 14629.44FALSE0.630.55
2026-01-16367.52.12PUT872 8827.63FALSE0.210.11
2026-01-163702.7PUT210 100326.59FALSE0.950.54
2026-01-16372.53.55PUT66 15726.21FALSE1.490.72
2026-01-163754.78PUT198 15826.84FALSE2.220.87
2026-01-16377.55.4PUT53 3623.25TRUE2.190.68
2026-01-163806.75PUT86 62725.03TRUE2.670.65
2026-01-16382.58.64PUT30 11023.12TRUE3.440.66
2026-01-1638511.75PUT30 25823.96TRUE5.850.99
2026-01-16387.513.2PUT0 122.15TRUE00
2026-01-1639010.08PUT3 2019.63TRUE0.720.08
2026-01-16392.518.04PUT1 10TRUE18.040
2026-01-163950PUT0 00TRUE00
2026-01-16397.520.28PUT0 10TRUE00
2026-01-1640017.13PUT0 280TRUE00
2026-01-16402.50PUT0 00TRUE00
2026-01-164050PUT0 00TRUE00
2026-01-16407.50PUT0 00TRUE00
2026-01-1641031.84PUT0 00TRUE00
2026-01-16412.50PUT0 00TRUE00
2026-01-164150PUT0 00TRUE00
2026-01-1642076.61PUT0 00TRUE00
2026-01-164250PUT0 00TRUE00
2026-01-16430109.6PUT0 00TRUE00
2026-01-164350PUT0 00TRUE00
2026-01-16440133.02PUT0 00TRUE00
2026-01-164450PUT0 00TRUE00
2026-01-16450142.97PUT0 00TRUE00
2026-01-164550PUT0 00TRUE00
2026-01-16460165.22PUT0 00TRUE00
2026-01-164700PUT0 00TRUE00
2026-01-16480164PUT0 00TRUE00
2026-01-231900CALL0 0173.52TRUE00
2026-01-231950CALL0 0167.26TRUE00
2026-01-232000CALL0 0163.22TRUE00
2026-01-232050CALL0 0162.69TRUE00
2026-01-232100CALL0 0156.71TRUE00
2026-01-232150CALL0 0145.67TRUE00
2026-01-232200CALL0 0140.09TRUE00
2026-01-232250CALL0 0140.35TRUE00
2026-01-232300CALL0 0130.98TRUE00
2026-01-232350CALL0 0124.91TRUE00
2026-01-232400CALL0 0120.56TRUE00
2026-01-23245118.7CALL0 0115.5TRUE00
2026-01-232500CALL0 0114.67TRUE00
2026-01-232550CALL0 0110.91TRUE00
2026-01-232600CALL0 0102.24TRUE00
2026-01-232650CALL0 0101.68TRUE00
2026-01-232700CALL0 096.89TRUE00
2026-01-232750CALL0 092.18TRUE00
2026-01-232800CALL0 088.52TRUE00
2026-01-232850CALL0 080.93TRUE00
2026-01-232900CALL0 079.81TRUE00
2026-01-232950CALL0 076.15TRUE00
2026-01-2330084.96CALL0 174.68TRUE00
2026-01-233050CALL0 070.46TRUE00
2026-01-2331065.5CALL2 1257.91TRUE65.50
2026-01-2331558.05CALL0 161.74TRUE00
2026-01-233200CALL0 057.84TRUE00
2026-01-233250CALL0 054.68TRUE00
2026-01-2333044.6CALL0 150.14TRUE00
2026-01-2333547.85CALL0 043.19TRUE00
2026-01-2334045.56CALL0 439.74TRUE00
2026-01-233450CALL0 038.08TRUE00
2026-01-23347.50CALL0 036.8TRUE00
2026-01-2335021.65CALL0 334.39TRUE00
2026-01-23352.50CALL0 034.45TRUE00
2026-01-2335534.44CALL0 233.03TRUE00
2026-01-23357.50CALL0 031.06TRUE00
2026-01-2336018.15CALL13 1627.72TRUE-5.6-0.24
2026-01-23362.50CALL0 028.51TRUE00
2026-01-2336513.98CALL5 2625.88TRUE-1.8-0.11
2026-01-23367.511.57CALL2 526.51TRUE11.570
2026-01-2337010.7CALL93 2926.14TRUE10.70
2026-01-23372.511.05CALL0 525.24TRUE00
2026-01-233757.38CALL79 9624.37TRUE-5.91-0.44
2026-01-23377.56.6CALL23 525.89FALSE6.60
2026-01-233805.06CALL117 5124.22FALSE-5.42-0.52
2026-01-23382.54.04CALL22 1223.87FALSE-4.16-0.51
2026-01-233853.42CALL28 7924.56FALSE-3.55-0.51
2026-01-23387.52.64CALL38 4922.9FALSE-3-0.53
2026-01-233902.4CALL114 27923.21FALSE-2.55-0.52
2026-01-23392.51.51CALL20 2023.55FALSE-2.21-0.59
2026-01-233951.3CALL28 6224.49FALSE-1.68-0.56
2026-01-234000.68CALL251 107923.9FALSE-1.08-0.61
2026-01-234050.39CALL23 36424.23FALSE-0.67-0.63
2026-01-234100.24CALL22 40424.98FALSE-0.54-0.69
2026-01-234150.41CALL0 2929.74FALSE00
2026-01-234200.15CALL0 2249.62FALSE00
2026-01-234250.01CALL0 1553.17FALSE00
2026-01-234300.37CALL0 450.53FALSE00
2026-01-234350CALL0 059.96FALSE00
2026-01-234400CALL0 063.28FALSE00
2026-01-234450CALL0 066.53FALSE00
2026-01-234500CALL0 069.69FALSE00
2026-01-234550CALL0 072.79FALSE00
2026-01-231900PUT0 0216.87FALSE00
2026-01-231950PUT0 0209.65FALSE00
2026-01-232000PUT0 0202.61FALSE00
2026-01-232050PUT0 0195.73FALSE00
2026-01-232100PUT0 0189.02FALSE00
2026-01-232150PUT0 0182.45FALSE00
2026-01-232200PUT0 0176.02FALSE00
2026-01-232250PUT0 0169.73FALSE00
2026-01-232300PUT0 0163.56FALSE00
2026-01-232350PUT0 0157.67FALSE00
2026-01-232400PUT0 0151.73FALSE00
2026-01-232450PUT0 0145.89FALSE00
2026-01-232500PUT0 0140.15FALSE00
2026-01-232550PUT0 0134.65FALSE00
2026-01-232600PUT0 0129.09FALSE00
2026-01-232650PUT0 0123.75FALSE00
2026-01-232700PUT0 0118.47FALSE00
2026-01-232750PUT0 0113.26FALSE00
2026-01-232800PUT0 0108.11FALSE00
2026-01-232850PUT0 0103.01FALSE00
2026-01-232900PUT0 098.18FALSE00
2026-01-232950PUT0 093.17FALSE00
2026-01-233000.17PUT8 154.44FALSE0.170
2026-01-233050PUT0 082.98FALSE00
2026-01-233100.23PUT0 378.08FALSE00
2026-01-233150.16PUT0 1673.29FALSE00
2026-01-233200.2PUT3 3549.22FALSE0.040.25
2026-01-233250.3PUT0 6040.71FALSE00
2026-01-233300.29PUT12 2036.88FALSE0.010.04
2026-01-233350.35PUT5 4734.43FALSE0.350
2026-01-233400.36PUT4 6030.91FALSE0.360
2026-01-233450.69PUT0 1329.18FALSE00
2026-01-23347.50.67PUT21 229.04FALSE0.670
2026-01-233500.9PUT30 11229.09FALSE0.10.13
2026-01-23352.51PUT12 227.72FALSE10
2026-01-233551.29PUT24 16527.52FALSE0.250.24
2026-01-23357.51.55PUT7 326.75FALSE1.550
2026-01-233601.9PUT16 10526.18FALSE0.320.2
2026-01-23362.51.86PUT0 825.02FALSE00
2026-01-233652.8PUT18 10024.91FALSE0.840.43
2026-01-23367.53.31PUT90 2623.97FALSE0.990.43
2026-01-233704.2PUT64 9024.09FALSE1.460.53
2026-01-23372.54.98PUT35 2523.29FALSE1.780.56
2026-01-233755.92PUT25 8422.58FALSE2.320.64
2026-01-23377.55.92PUT9 10322.54TRUE1.320.29
2026-01-233805.5PUT0 9222.18TRUE00
2026-01-23382.59.95PUT36 3521.41TRUE3.680.59
2026-01-233857.65PUT0 4921.47TRUE00
2026-01-23387.511.42PUT0 021.39TRUE00
2026-01-2339012.27PUT0 1419.9TRUE00
2026-01-23392.511.75PUT0 120.31TRUE00
2026-01-233950PUT0 016.46TRUE00
2026-01-234000PUT0 00TRUE00
2026-01-234050PUT0 00TRUE00
2026-01-234100PUT0 00TRUE00
2026-01-234150PUT0 00TRUE00
2026-01-234200PUT0 00TRUE00
2026-01-234250PUT0 00TRUE00
2026-01-234300PUT0 00TRUE00
2026-01-234350PUT0 00TRUE00
2026-01-234400PUT0 00TRUE00
2026-01-234450PUT0 00TRUE00
2026-01-234500PUT0 00TRUE00
2026-01-234550PUT0 00TRUE00
2026-01-301900CALL0 0138.36TRUE00
2026-01-301950CALL0 0139.09TRUE00
2026-01-302000CALL0 0133.98TRUE00
2026-01-302050CALL0 0129.72TRUE00
2026-01-302100CALL0 0125.53TRUE00
2026-01-302150CALL0 0120.76TRUE00
2026-01-302200CALL0 0116.74TRUE00
2026-01-302250CALL0 0112.79TRUE00
2026-01-302300CALL0 097.15TRUE00
2026-01-302350CALL0 0105.05TRUE00
2026-01-302400CALL0 0100.72TRUE00
2026-01-302450CALL0 097.53TRUE00
2026-01-302500CALL0 093.34TRUE00
2026-01-302550CALL0 090.2TRUE00
2026-01-302600CALL0 086.59TRUE00
2026-01-302650CALL0 083.02TRUE00
2026-01-302700CALL0 079.9TRUE00
2026-01-302750CALL0 078.97TRUE00
2026-01-302800CALL0 076.36TRUE00
2026-01-302850CALL0 073.95TRUE00
2026-01-302900CALL0 071.15TRUE00
2026-01-302950CALL0 066.96TRUE00
2026-01-303000CALL0 060.65TRUE00
2026-01-303050CALL0 060.73TRUE00
2026-01-3031063.5CALL0 1253.75TRUE00
2026-01-303150CALL0 052.18TRUE00
2026-01-303200CALL0 050.29TRUE00
2026-01-3032559.2CALL0 52849.7TRUE00
2026-01-3033044.2CALL0 147.92TRUE00
2026-01-303350CALL0 045.94TRUE00
2026-01-3034035.82CALL0 143.26TRUE00
2026-01-3034531.47CALL0 141.13TRUE00
2026-01-3035039.01CALL0 839.43TRUE00
2026-01-303550CALL0 038.13TRUE00
2026-01-3036029.25CALL0 1535.88TRUE00
2026-01-3036518.95CALL6 6736.47TRUE18.950
2026-01-3037015.65CALL3 5035.45TRUE15.650
2026-01-3037511.85CALL18 9835.01TRUE11.850
2026-01-3038010.42CALL41 10434.72FALSE-3.98-0.28
2026-01-303858.15CALL8 9233.96FALSE-4.1-0.33
2026-01-303906.4CALL12 14333.8FALSE-3.25-0.34
2026-01-303954.8CALL17 4233.15FALSE-2.68-0.36
2026-01-304003.6CALL50 24332.9FALSE-2.2-0.38
2026-01-304052.6CALL1 5132.45FALSE-1.9-0.42
2026-01-304102.13CALL703 17933.56FALSE-1.02-0.32
2026-01-304151.35CALL99 3932.24FALSE-1.15-0.46
2026-01-304200.9CALL4 3931.76FALSE-0.82-0.48
2026-01-304251.27CALL0 1534.06FALSE00
2026-01-304300.4CALL0 1435.51FALSE00
2026-01-304350CALL0 037.1FALSE00
2026-01-304400CALL0 038.7FALSE00
2026-01-304452.17CALL0 146.43FALSE00
2026-01-304500CALL0 056.73FALSE00
2026-01-304550CALL0 059.04FALSE00
2026-01-301900PUT0 0175.13FALSE00
2026-01-301950PUT0 0169.3FALSE00
2026-01-302000PUT0 0163.77FALSE00
2026-01-302050PUT0 0158.22FALSE00
2026-01-302100PUT0 0152.8FALSE00
2026-01-302150PUT0 0147.64FALSE00
2026-01-302200PUT0 0142.58FALSE00
2026-01-302250PUT0 0137.49FALSE00
2026-01-302300PUT0 0132.51FALSE00
2026-01-302350PUT0 0127.86FALSE00
2026-01-302400PUT0 0123.18FALSE00
2026-01-302450PUT0 0118.57FALSE00
2026-01-302500PUT0 0114.15FALSE00
2026-01-302550PUT0 0109.78FALSE00
2026-01-302600PUT0 0105.38FALSE00
2026-01-302650PUT0 0101.23FALSE00
2026-01-302700PUT0 097.03FALSE00
2026-01-302750PUT0 092.97FALSE00
2026-01-302800PUT0 088.76FALSE00
2026-01-302850.31PUT3 057.33FALSE0.310
2026-01-302900.48PUT0 1065.76FALSE00
2026-01-302950.29PUT0 958.15FALSE00
2026-01-303000.39PUT7 1649.83FALSE0.390
2026-01-303050.45PUT0 349.32FALSE00
2026-01-303100.59PUT4 1746.93FALSE-0.01-0.02
2026-01-303150.64PUT2 144.37FALSE-0.06-0.09
2026-01-303200.72PUT0 3842.79FALSE00
2026-01-303251.13PUT12 53642.85FALSE1.130
2026-01-303301.28PUT8 1440.54FALSE1.280
2026-01-303351.36PUT6 3337.52FALSE1.360
2026-01-303402PUT1 8437.83FALSE20
2026-01-303452.61PUT12 16237.02FALSE2.610
2026-01-303503.33PUT17 17936.01FALSE0.850.34
2026-01-303553.32PUT6 12635.09FALSE0.080.02
2026-01-303605.5PUT13 12334.55FALSE1.250.29
2026-01-303656.92PUT17 12933.7FALSE1.820.36
2026-01-303708.66PUT46 7632.95FALSE1.950.29
2026-01-3037510.98PUT32 4932.93FALSE3.030.38
2026-01-3038013.33PUT13 6532TRUE2.680.25
2026-01-3038516.45PUT4 3732.3TRUE3.510.27
2026-01-3039016.55PUT0 630.58TRUE00
2026-01-3039517.6PUT0 229.19TRUE00
2026-01-3040020.69PUT0 230.67TRUE00
2026-01-3040529.6PUT0 328.53TRUE00
2026-01-304100PUT0 026.43TRUE00
2026-01-304150PUT0 00TRUE00
2026-01-304200PUT0 00TRUE00
2026-01-304250PUT0 00TRUE00
2026-01-304300PUT0 00TRUE00
2026-01-304350PUT0 00TRUE00
2026-01-304400PUT0 00TRUE00
2026-01-304450PUT0 00TRUE00
2026-01-304500PUT0 00TRUE00
2026-01-304550PUT0 00TRUE00
2026-02-061950CALL0 0122.99TRUE00
2026-02-062000CALL0 0118.43TRUE00
2026-02-062050CALL0 0115.12TRUE00
2026-02-062100CALL0 0110.77TRUE00
2026-02-062150CALL0 0107.57TRUE00
2026-02-062200CALL0 0103.4TRUE00
2026-02-062250CALL0 0100.29TRUE00
2026-02-062300CALL0 096.29TRUE00
2026-02-062350CALL0 093.26TRUE00
2026-02-062400CALL0 090.25TRUE00
2026-02-062450CALL0 084.77TRUE00
2026-02-062500CALL0 084.26TRUE00
2026-02-062550CALL0 080.57TRUE00
2026-02-062600CALL0 077.64TRUE00
2026-02-062650CALL0 075.05TRUE00
2026-02-062700CALL0 071.5TRUE00
2026-02-062750CALL0 068.32TRUE00
2026-02-062800CALL0 064.58TRUE00
2026-02-062850CALL0 066.79TRUE00
2026-02-062900CALL0 063.49TRUE00
2026-02-062950CALL0 060.43TRUE00
2026-02-063000CALL0 057.18TRUE00
2026-02-063050CALL0 054.51TRUE00
2026-02-063100CALL0 051.98TRUE00
2026-02-063150CALL0 049.86TRUE00
2026-02-063200CALL0 047.3TRUE00
2026-02-063250CALL0 045.2TRUE00
2026-02-063300CALL0 043.17TRUE00
2026-02-063350CALL0 041.28TRUE00
2026-02-063400CALL0 039.45TRUE00
2026-02-0634540.78CALL0 936.95TRUE00
2026-02-0635034.9CALL0 5836.86TRUE00
2026-02-0635525.15CALL0 1335.65TRUE00
2026-02-0636029.5CALL0 534.22TRUE00
2026-02-0636521.19CALL0 633.6TRUE00
2026-02-0637016.75CALL3 333.02TRUE16.750
2026-02-0637513.88CALL4 532.43TRUE-5.02-0.27
2026-02-0638011.4CALL26 1432.09FALSE-4.49-0.28
2026-02-063859.62CALL1 1832.75FALSE-3.98-0.29
2026-02-063907.53CALL9 1731.91FALSE-2.62-0.26
2026-02-063957CALL1 3930.75FALSE70
2026-02-064004.39CALL1 6030.69FALSE-2.61-0.37
2026-02-064055.68CALL0 730.27FALSE00
2026-02-064103.06CALL4 1732.48FALSE-1.13-0.27
2026-02-064152.83CALL0 6132.11FALSE00
2026-02-064201.62CALL0 1830.45FALSE00
2026-02-064250CALL0 030.99FALSE00
2026-02-064301.2CALL0 1532.15FALSE00
2026-02-064350CALL0 033.4FALSE00
2026-02-064400CALL0 034.64FALSE00
2026-02-064450CALL0 035.98FALSE00
2026-02-064500CALL0 037.35FALSE00
2026-02-064550CALL0 046.58FALSE00
2026-02-061950PUT0 0146.22FALSE00
2026-02-062000PUT0 0141.45FALSE00
2026-02-062050PUT0 0136.79FALSE00
2026-02-062100PUT0 0132.24FALSE00
2026-02-062150PUT0 0127.78FALSE00
2026-02-062200PUT0 0123.41FALSE00
2026-02-062250PUT0 0119.12FALSE00
2026-02-062300PUT0 0114.92FALSE00
2026-02-062350PUT0 0110.9FALSE00
2026-02-062400PUT0 0106.94FALSE00
2026-02-062450PUT0 0102.95FALSE00
2026-02-062500PUT0 099.12FALSE00
2026-02-062550PUT0 095.34FALSE00
2026-02-062600PUT0 091.7FALSE00
2026-02-062650PUT0 088.1FALSE00
2026-02-062700PUT0 084.54FALSE00
2026-02-062750PUT0 081.01FALSE00
2026-02-062800PUT0 077.58FALSE00
2026-02-062850.42PUT0 374.11FALSE00
2026-02-062900.37PUT2 548.02FALSE0.370
2026-02-062950.45PUT8 646.77FALSE0.450
2026-02-063000.4PUT2 343.15FALSE0.40
2026-02-063050.76PUT0 5442.25FALSE00
2026-02-063100.73PUT6 642.16FALSE0.730
2026-02-063150.95PUT2 141.48FALSE0.950
2026-02-063200.96PUT2 238.59FALSE0.960
2026-02-063251.14PUT4 237.05FALSE1.140
2026-02-063301.48PUT1 2036.3FALSE0.110.08
2026-02-063352.45PUT0 10136.58FALSE00
2026-02-063402.12PUT0 6435.88FALSE00
2026-02-063453.22PUT3 734.47FALSE0.490.18
2026-02-063503.15PUT0 9232.37FALSE00
2026-02-063555.28PUT5 3533.6FALSE1.230.3
2026-02-063606.44PUT8 3632.6FALSE1.510.31
2026-02-063657.4PUT3 2030.46FALSE1.850.33
2026-02-0637010.14PUT28 3132.29FALSE2.710.36
2026-02-0637512.99PUT22 1029.95FALSE3.770.41
2026-02-0638014.5PUT4 2830.67TRUE3.70.34
2026-02-0638513.39PUT0 629.98TRUE00
2026-02-0639023.5PUT0 128.34TRUE00
2026-02-063950PUT0 028.3TRUE00
2026-02-064000PUT0 027.51TRUE00
2026-02-064050PUT0 027.89TRUE00
2026-02-064100PUT0 026.73TRUE00
2026-02-064150PUT0 024.87TRUE00
2026-02-064200PUT0 00TRUE00
2026-02-064250PUT0 00TRUE00
2026-02-0643053.65PUT0 00TRUE00
2026-02-064350PUT0 00TRUE00
2026-02-064400PUT0 00TRUE00
2026-02-064450PUT0 00TRUE00
2026-02-064500PUT0 00TRUE00
2026-02-064550PUT0 00TRUE00
2026-02-131950CALL0 0110.99TRUE00
2026-02-132000CALL0 0106.83TRUE00
2026-02-132050CALL0 0103.26TRUE00
2026-02-132100CALL0 099.77TRUE00
2026-02-132150CALL0 095.9TRUE00
2026-02-132200CALL0 093TRUE00
2026-02-132250CALL0 090.13TRUE00
2026-02-132300CALL0 086.88TRUE00
2026-02-132350CALL0 083.69TRUE00
2026-02-132400CALL0 080.93TRUE00
2026-02-132450CALL0 077.83TRUE00
2026-02-132500CALL0 074.78TRUE00
2026-02-132550CALL0 072.11TRUE00
2026-02-132600CALL0 068.82TRUE00
2026-02-132650CALL0 066.2TRUE00
2026-02-132700CALL0 063.59TRUE00
2026-02-132750CALL0 061.52TRUE00
2026-02-132800CALL0 058.4TRUE00
2026-02-132850CALL0 056.05TRUE00
2026-02-132900CALL0 053.68TRUE00
2026-02-132950CALL0 051.7TRUE00
2026-02-133000CALL0 051.11TRUE00
2026-02-133050CALL0 048.2TRUE00
2026-02-133100CALL0 046.27TRUE00
2026-02-133150CALL0 044.23TRUE00
2026-02-133200CALL0 042.48TRUE00
2026-02-133250CALL0 042.44TRUE00
2026-02-133300CALL0 040.14TRUE00
2026-02-133350CALL0 038.4TRUE00
2026-02-133400CALL0 037.15TRUE00
2026-02-133450CALL0 036.06TRUE00
2026-02-1335033.25CALL0 1635.02TRUE00
2026-02-1335530.03CALL2 633.92TRUE0.780.03
2026-02-1336026.45CALL1 033.14TRUE26.450
2026-02-1336522.6CALL2 132.22TRUE22.60
2026-02-133700CALL0 031TRUE00
2026-02-1337520CALL0 430.62TRUE00
2026-02-1338011.5CALL3 1230.68FALSE11.50
2026-02-1338510.1CALL4 630.06FALSE10.10
2026-02-1339010.45CALL0 1229.53FALSE00
2026-02-133955.9CALL0 228.81FALSE00
2026-02-134006.61CALL0 1329.87FALSE00
2026-02-134053.77CALL1 228.36FALSE3.770
2026-02-134103.02CALL8 1228.69FALSE3.020
2026-02-134153.2CALL0 130FALSE00
2026-02-134200CALL0 030.53FALSE00
2026-02-134250CALL0 029.47FALSE00
2026-02-134300CALL0 029.97FALSE00
2026-02-134350CALL0 030.97FALSE00
2026-02-134400CALL0 032.06FALSE00
2026-02-134450CALL0 033.17FALSE00
2026-02-134500CALL0 034.31FALSE00
2026-02-134550.01CALL0 135.53FALSE00
2026-02-131950PUT0 0131.01FALSE00
2026-02-132000PUT0 0126.74FALSE00
2026-02-132050PUT0 0122.57FALSE00
2026-02-132100PUT0 0118.49FALSE00
2026-02-132150PUT0 0114.5FALSE00
2026-02-132200PUT0 0110.59FALSE00
2026-02-132250PUT0 0106.76FALSE00
2026-02-132300PUT0 0103FALSE00
2026-02-132350PUT0 099.31FALSE00
2026-02-132400PUT0 095.68FALSE00
2026-02-132450PUT0 092.2FALSE00
2026-02-132500PUT0 088.69FALSE00
2026-02-132550PUT0 085.31FALSE00
2026-02-132600PUT0 081.9FALSE00
2026-02-132650PUT0 078.69FALSE00
2026-02-132700PUT0 075.44FALSE00
2026-02-132750PUT0 072.29FALSE00
2026-02-132800PUT0 069.18FALSE00
2026-02-132850PUT0 059.22FALSE00
2026-02-132900PUT0 049.36FALSE00
2026-02-132950PUT0 047.13FALSE00
2026-02-133000PUT0 044.97FALSE00
2026-02-133050PUT0 042.82FALSE00
2026-02-133100PUT0 040.78FALSE00
2026-02-133150PUT0 038.86FALSE00
2026-02-133200PUT0 036.88FALSE00
2026-02-133251.83PUT0 135.85FALSE00
2026-02-133301.75PUT0 3332.85FALSE00
2026-02-133352.2PUT4 2933.15FALSE2.20
2026-02-133402.53PUT1 531.47FALSE2.530
2026-02-133453.1PUT2 330.42FALSE3.10
2026-02-133504PUT2 1330.01FALSE0.250.07
2026-02-133555.35PUT3 030.29FALSE5.350
2026-02-133607.1PUT5 330.87FALSE7.10
2026-02-133658.3PUT6 729.45FALSE1.730.26
2026-02-1337010.39PUT2 729.53FALSE2.30.28
2026-02-1337512.64PUT3 129.3FALSE12.640
2026-02-1338014.08PUT3 228.94TRUE2.640.23
2026-02-1338516.73PUT2 428TRUE3.080.23
2026-02-133900PUT0 027.82TRUE00
2026-02-133950PUT0 027.05TRUE00
2026-02-134000PUT0 026.1TRUE00
2026-02-134050PUT0 026.66TRUE00
2026-02-134100PUT0 025.75TRUE00
2026-02-134150PUT0 024.96TRUE00
2026-02-134200PUT0 023.44TRUE00
2026-02-134250PUT0 023.86TRUE00
2026-02-134300PUT0 00TRUE00
2026-02-134350PUT0 00TRUE00
2026-02-134400PUT0 00TRUE00
2026-02-134450PUT0 00TRUE00
2026-02-134500PUT0 00TRUE00
2026-02-134550PUT0 00TRUE00
2026-02-20200158.05CALL0 3102.28TRUE00
2026-02-202100CALL0 092.79TRUE00
2026-02-20220157.52CALL0 187.48TRUE00
2026-02-202300CALL0 080.93TRUE00
2026-02-202400CALL0 075.59TRUE00
2026-02-20250122.16CALL0 170.35TRUE00
2026-02-20260113.98CALL0 164.95TRUE00
2026-02-2027089.58CALL0 860.6TRUE00
2026-02-20280103CALL0 855.97TRUE00
2026-02-202900CALL0 051.32TRUE00
2026-02-2030081.19CALL2 2247.43TRUE81.190
2026-02-2031064.49CALL0 1044.75TRUE00
2026-02-2032054.25CALL0 2841.34TRUE00
2026-02-2033053.42CALL1 1838.98TRUE53.420
2026-02-2034041.55CALL1 7336.55TRUE41.550
2026-02-2035033.07CALL5 19433.86TRUE-6.3-0.16
2026-02-2036024.65CALL5 36230.18TRUE-6.77-0.22
2026-02-2037018.74CALL26 66830.4TRUE-5.86-0.24
2026-02-2038013.72CALL175 87629.35FALSE-3.88-0.22
2026-02-203909.31CALL75 27828.95FALSE-3.73-0.29
2026-02-204005.95CALL125 105728.44FALSE-2.51-0.3
2026-02-204103.95CALL59 22028.74FALSE-1.65-0.29
2026-02-204202.45CALL23 20428.62FALSE-1.3-0.35
2026-02-204301.51CALL5 11628.75FALSE-0.88-0.37
2026-02-204400.96CALL2 6529.22FALSE0.960
2026-02-204500.67CALL15 2330.24FALSE-0.18-0.21
2026-02-204600.3CALL0 332.92FALSE00
2026-02-204700.2CALL0 135.3FALSE00
2026-02-204800.4CALL0 543.2FALSE00
2026-02-204900.27CALL0 544.88FALSE00
2026-02-205000.27CALL0 448.16FALSE00
2026-02-205100CALL0 057.86FALSE00
2026-02-205200CALL0 060.57FALSE00
2026-02-202001.86PUT1 0111.38FALSE1.860
2026-02-202100.09PUT1 566.91FALSE0.090
2026-02-202200.26PUT0 171.69FALSE00
2026-02-202300.1PUT5 057.92FALSE0.10
2026-02-202400.32PUT0 1967.97FALSE00
2026-02-202500.19PUT0 4462.05FALSE00
2026-02-202602.78PUT0 574.74FALSE00
2026-02-202700.5PUT0 3369.12FALSE00
2026-02-202800.33PUT2 3742.86FALSE-0.33-0.5
2026-02-202900.79PUT0 3842.33FALSE00
2026-02-203000.88PUT30 7640.54FALSE0.880
2026-02-203101.05PUT13 10537.03FALSE1.050
2026-02-203201.65PUT26 19635.75FALSE0.030.02
2026-02-203302.31PUT27 14833.52FALSE-0.19-0.08
2026-02-203403.65PUT40 139332.63FALSE0.610.2
2026-02-203505.15PUT82 49230.61FALSE10.24
2026-02-203607.9PUT48 49330.07FALSE1.80.3
2026-02-2037011PUT45 66428.3FALSE2.150.24
2026-02-2038015.72PUT36 163327.74TRUE2.970.23
2026-02-2039020.75PUT3 5827.39TRUE3.450.2
2026-02-2040026.6PUT0 426.01TRUE00
2026-02-2041031.45PUT5 025.84TRUE31.450
2026-02-2042040.55PUT0 124TRUE00
2026-02-2043049.57PUT0 20TRUE00
2026-02-204400PUT0 00TRUE00
2026-02-2045080.5PUT0 30TRUE00
2026-02-204600PUT0 00TRUE00
2026-02-204700PUT0 00TRUE00
2026-02-204800PUT0 00TRUE00
2026-02-204900PUT0 00TRUE00
2026-02-205000PUT0 00TRUE00
2026-02-205100PUT0 00TRUE00
2026-02-205200PUT0 00TRUE00
2026-02-271950CALL0 097.13TRUE00
2026-02-272000CALL0 094.18TRUE00
2026-02-272050CALL0 090.94TRUE00
2026-02-272100CALL0 088.11TRUE00
2026-02-272150CALL0 084.68TRUE00
2026-02-272200CALL0 082.28TRUE00
2026-02-272250CALL0 079.3TRUE00
2026-02-272300CALL0 076.66TRUE00
2026-02-272350CALL0 075.67TRUE00
2026-02-272400CALL0 071.5TRUE00
2026-02-272450CALL0 069.21TRUE00
2026-02-272500CALL0 066.45TRUE00
2026-02-272550CALL0 065.55TRUE00
2026-02-272600CALL0 061.74TRUE00
2026-02-272650CALL0 059.3TRUE00
2026-02-272700CALL0 057.08TRUE00
2026-02-272750CALL0 054.87TRUE00
2026-02-272800CALL0 053.01TRUE00
2026-02-272850CALL0 051.6TRUE00
2026-02-272900CALL0 048.54TRUE00
2026-02-272950CALL0 046.75TRUE00
2026-02-273000CALL0 045.18TRUE00
2026-02-273050CALL0 043.14TRUE00
2026-02-273100CALL0 042.92TRUE00
2026-02-273150CALL0 041.63TRUE00
2026-02-273200CALL0 040.09TRUE00
2026-02-273250CALL0 038.77TRUE00
2026-02-273300CALL0 037.2TRUE00
2026-02-273350CALL0 035.99TRUE00
2026-02-273400CALL0 035.18TRUE00
2026-02-273450CALL0 033.82TRUE00
2026-02-273500CALL0 032.7TRUE00
2026-02-273550CALL0 031.68TRUE00
2026-02-2736029.68CALL1 030.95TRUE29.680
2026-02-2736526.3CALL1 030.19TRUE26.30
2026-02-273700CALL0 029.7TRUE00
2026-02-273750CALL0 028.88TRUE00
2026-02-273800CALL0 028.8FALSE00
2026-02-273850CALL0 028.64FALSE00
2026-02-273900CALL0 028.06FALSE00
2026-02-273950CALL0 026.97FALSE00
2026-02-274000CALL0 026.44FALSE00
2026-02-274050CALL0 026.7FALSE00
2026-02-274100CALL0 027.66FALSE00
2026-02-274150CALL0 026.01FALSE00
2026-02-274200CALL0 028.19FALSE00
2026-02-274250CALL0 028.66FALSE00
2026-02-274300CALL0 028.25FALSE00
2026-02-274350CALL0 028.32FALSE00
2026-02-274400CALL0 028.77FALSE00
2026-02-274450CALL0 029.59FALSE00
2026-02-274500CALL0 030.48FALSE00
2026-02-274550CALL0 031.36FALSE00
2026-02-271950PUT0 0109.91FALSE00
2026-02-272000PUT0 0106.23FALSE00
2026-02-272050PUT0 0102.74FALSE00
2026-02-272100PUT0 099.32FALSE00
2026-02-272150PUT0 095.98FALSE00
2026-02-272200PUT0 092.79FALSE00
2026-02-272250PUT0 089.58FALSE00
2026-02-272300PUT0 086.51FALSE00
2026-02-272350PUT0 083.5FALSE00
2026-02-272400PUT0 080.45FALSE00
2026-02-272450PUT0 077.61FALSE00
2026-02-272500PUT0 074.73FALSE00
2026-02-272550PUT0 071.96FALSE00
2026-02-272600PUT0 069.22FALSE00
2026-02-272650PUT0 066.58FALSE00
2026-02-272700PUT0 063.96FALSE00
2026-02-272750PUT0 049.05FALSE00
2026-02-272800PUT0 047.12FALSE00
2026-02-272850PUT0 045.22FALSE00
2026-02-272900PUT0 043.25FALSE00
2026-02-272950PUT0 041.43FALSE00
2026-02-273000PUT0 039.83FALSE00
2026-02-273050PUT0 037.95FALSE00
2026-02-273100PUT0 034.47FALSE00
2026-02-273150PUT0 035.29FALSE00
2026-02-273200PUT0 032.94FALSE00
2026-02-273250PUT0 033.47FALSE00
2026-02-273302.55PUT1 031.99FALSE2.550
2026-02-273350PUT0 032.37FALSE00
2026-02-273400PUT0 030.21FALSE00
2026-02-273455PUT3 031.09FALSE50
2026-02-273500PUT0 029.01FALSE00
2026-02-273550PUT0 029.24FALSE00
2026-02-273600PUT0 028.49FALSE00
2026-02-273658.06PUT0 528.02FALSE00
2026-02-273700PUT0 027.06FALSE00
2026-02-2737514PUT3 027.5FALSE140
2026-02-2738014.01PUT1 026.84TRUE14.010
2026-02-273850PUT0 026.5TRUE00
2026-02-273900PUT0 025.78TRUE00
2026-02-273950PUT0 026.06TRUE00
2026-02-274000PUT0 025.85TRUE00
2026-02-274050PUT0 024.79TRUE00
2026-02-274100PUT0 024.89TRUE00
2026-02-274150PUT0 025.17TRUE00
2026-02-274200PUT0 024.21TRUE00
2026-02-274250PUT0 024.55TRUE00
2026-02-274300PUT0 022.02TRUE00
2026-02-274350PUT0 00TRUE00
2026-02-274400PUT0 00TRUE00
2026-02-274450PUT0 00TRUE00
2026-02-274500PUT0 00TRUE00
2026-02-274550PUT0 00TRUE00
2026-03-20115226.68CALL0 5138.53TRUE00
2026-03-201200CALL0 0134.25TRUE00
2026-03-20125228.25CALL0 1131.05TRUE00
2026-03-201300CALL0 0126.6TRUE00
2026-03-201350CALL0 3121.88TRUE00
2026-03-201400CALL0 0119.01TRUE00
2026-03-201450CALL0 0115.4TRUE00
2026-03-20150172.51CALL0 1110.74TRUE00
2026-03-20155225.9CALL0 1106.22TRUE00
2026-03-20160221.67CALL0 30105.89TRUE00
2026-03-20165176.8CALL0 3102.33TRUE00
2026-03-20170211.7CALL0 3099.83TRUE00
2026-03-201750CALL0 196.45TRUE00
2026-03-20180149.32CALL0 193.17TRUE00
2026-03-20185116.91CALL0 790.56TRUE00
2026-03-20190183.37CALL0 9386.86TRUE00
2026-03-20195136.45CALL0 1185.21TRUE00
2026-03-20200172.87CALL0 4082.48TRUE00
2026-03-20210174.52CALL0 2776.97TRUE00
2026-03-20220121.64CALL0 1572.81TRUE00
2026-03-20230146.17CALL0 3068.48TRUE00
2026-03-20240136.98CALL0 17762.73TRUE00
2026-03-20250124.97CALL0 13660.54TRUE00
2026-03-20260114.85CALL0 5756.81TRUE00
2026-03-20270112.7CALL1 7353.96TRUE112.70
2026-03-20280104.79CALL0 10450.43TRUE00
2026-03-2029081.93CALL0 13945.55TRUE00
2026-03-2030088CALL0 9743.73TRUE00
2026-03-2031069.05CALL2 16541.3TRUE69.050
2026-03-2032064CALL0 19638.4TRUE00
2026-03-2033054.05CALL3 38137.98TRUE54.050
2026-03-2034044.42CALL2 22333.31TRUE44.420
2026-03-2035036.2CALL2 91631.12TRUE36.20
2026-03-2036030.85CALL2 44030.4TRUE-5.75-0.16
2026-03-2037023.07CALL104 47829.59TRUE-6.1-0.21
2026-03-2038017.67CALL68 120428.86FALSE-5-0.22
2026-03-2039012.95CALL154 53127.92FALSE-4.2-0.24
2026-03-204009.6CALL39 54627.43FALSE-3.3-0.26
2026-03-204106.9CALL19 47927.06FALSE-2.85-0.29
2026-03-204204.7CALL24 55827.2FALSE-2.2-0.32
2026-03-204303.85CALL1 15326.85FALSE-0.15-0.04
2026-03-204402.77CALL1 11528.94FALSE-0.48-0.15
2026-03-204501.55CALL1 12427.51FALSE1.550
2026-03-204601.35CALL0 4927.63FALSE00
2026-03-204700.92CALL15 20429.22FALSE0.920
2026-03-204800.5CALL0 3429.56FALSE00
2026-03-204901.11CALL0 8631.47FALSE00
2026-03-205000.69CALL0 3334.73FALSE00
2026-03-201150.01PUT0 10123.22FALSE00
2026-03-201200.78PUT0 3150.33FALSE00
2026-03-201250.79PUT0 4145.33FALSE00
2026-03-201300PUT0 8140.54FALSE00
2026-03-201350PUT0 8135.95FALSE00
2026-03-201400.11PUT0 22131.53FALSE00
2026-03-201450.13PUT0 4127.39FALSE00
2026-03-201500.11PUT0 25123.28FALSE00
2026-03-201550.15PUT0 14119.32FALSE00
2026-03-201600.07PUT0 3172.97FALSE00
2026-03-201650.22PUT0 10111.86FALSE00
2026-03-201700.01PUT0 8108.36FALSE00
2026-03-201750.25PUT0 16104.95FALSE00
2026-03-201800.11PUT20 12160.62FALSE0.030.38
2026-03-201850.14PUT1 66965.14FALSE0.140
2026-03-201900.27PUT0 1695.27FALSE00
2026-03-201950.26PUT0 3392.2FALSE00
2026-03-202000.28PUT0 109583.35FALSE00
2026-03-202100.23PUT0 10183.66FALSE00
2026-03-202200.35PUT0 20757.71FALSE00
2026-03-202300.33PUT0 42564.55FALSE00
2026-03-202400.45PUT0 12168.5FALSE00
2026-03-202500.4PUT1 57345.37FALSE0.40
2026-03-202600.73PUT0 85045.27FALSE00
2026-03-202700.96PUT0 33740.15FALSE00
2026-03-202801.04PUT0 70839.87FALSE00
2026-03-202901.22PUT0 74938.27FALSE00
2026-03-203001.69PUT21 84836.22FALSE00
2026-03-203102.38PUT0 65034.86FALSE00
2026-03-203203.1PUT17 52633.12FALSE0.150.05
2026-03-203304.11PUT22 116531.42FALSE-0.04-0.01
2026-03-203405.74PUT176 92930.39FALSE0.490.09
2026-03-203507.75PUT28 67529.11FALSE1.010.15
2026-03-2036010.45PUT18 93227.99FALSE1.360.15
2026-03-2037014.4PUT22 46727.68FALSE20.16
2026-03-2038018.98PUT12 38426.99TRUE2.630.16
2026-03-2039021.57PUT0 7626.2TRUE00
2026-03-2040031.25PUT0 2225.3TRUE00
2026-03-2041032PUT0 224.81TRUE00
2026-03-2042061.73PUT0 024.91TRUE00
2026-03-2043051.75PUT0 123.06TRUE00
2026-03-2044095.05PUT0 021.91TRUE00
2026-03-204500PUT0 00TRUE00
2026-03-204600PUT0 00TRUE00
2026-03-204700PUT0 00TRUE00
2026-03-204800PUT0 00TRUE00
2026-03-204900PUT0 00TRUE00
2026-03-205000PUT0 00TRUE00
2026-04-171550CALL0 092.77TRUE00
2026-04-17160221.87CALL0 3085.41TRUE00
2026-04-171650CALL0 087.48TRUE00
2026-04-17170211.9CALL0 3085.45TRUE00
2026-04-171750CALL0 082.44TRUE00
2026-04-171800CALL0 079.52TRUE00
2026-04-17185188.83CALL0 176.68TRUE00
2026-04-17190152.47CALL0 174.39TRUE00
2026-04-17195179.65CALL0 572.37TRUE00
2026-04-17200175.99CALL0 45270.8TRUE00
2026-04-17210166.35CALL0 165.68TRUE00
2026-04-17220149.3CALL0 163.17TRUE00
2026-04-17230133.39CALL0 057.91TRUE00
2026-04-172400CALL0 054.63TRUE00
2026-04-17250127.22CALL0 1051.35TRUE00
2026-04-17260115.4CALL0 4649.51TRUE00
2026-04-17270111.07CALL0 445.56TRUE00
2026-04-1728096.15CALL0 2142.99TRUE00
2026-04-1729095.5CALL0 1941.57TRUE00
2026-04-1730084.3CALL0 3339.21TRUE00
2026-04-1731064.11CALL0 2536.02TRUE00
2026-04-1732069CALL1 17835.14TRUE690
2026-04-1733058.8CALL1 6733.5TRUE58.80
2026-04-1734043.55CALL0 9732.03TRUE00
2026-04-1735043.61CALL0 61430.84TRUE00
2026-04-1736036.55CALL1 12029.75TRUE36.550
2026-04-1737026.4CALL1 44628.89TRUE-5.45-0.17
2026-04-1738021.01CALL7 28128.25FALSE-5.14-0.2
2026-04-1739016.44CALL53 23327.76FALSE-4.41-0.21
2026-04-1740012.82CALL52 51127.62FALSE-2.88-0.18
2026-04-174109.52CALL33 41827.03FALSE-2.93-0.24
2026-04-174206.8CALL4 18426.79FALSE-2.46-0.27
2026-04-174305.85CALL0 16826.65FALSE00
2026-04-174404.3CALL0 16327.1FALSE00
2026-04-174503.26CALL0 5427.29FALSE00
2026-04-174602.23CALL25 2427.43FALSE2.230
2026-04-174700CALL0 026.25FALSE00
2026-04-174801.07CALL10 2127.1FALSE1.070
2026-04-174900.88CALL0 1029.05FALSE00
2026-04-175000.89CALL0 128.84FALSE00
2026-04-171550.22PUT0 9101.2FALSE00
2026-04-171600.33PUT0 098.04FALSE00
2026-04-171650.45PUT0 194.98FALSE00
2026-04-171700.45PUT0 592FALSE00
2026-04-171750.58PUT0 189.2FALSE00
2026-04-171800.62PUT0 386.47FALSE00
2026-04-171850.65PUT0 183.8FALSE00
2026-04-171900.34PUT0 281.21FALSE00
2026-04-171950.44PUT0 978.67FALSE00
2026-04-172000.42PUT0 676.26FALSE00
2026-04-172100.55PUT0 2671.65FALSE00
2026-04-172200.74PUT0 5459.74FALSE00
2026-04-172300.84PUT0 3755.78FALSE00
2026-04-172400.82PUT0 3241.99FALSE00
2026-04-172501.25PUT0 10042.01FALSE00
2026-04-172601.19PUT0 2841.23FALSE00
2026-04-172701.19PUT26 5838.75FALSE1.190
2026-04-172801.67PUT26 11937.83FALSE0.010.01
2026-04-172901.86PUT4 9935.06FALSE1.860
2026-04-173002.32PUT0 13634.55FALSE00
2026-04-173103.76PUT0 22032.87FALSE00
2026-04-173204.35PUT2 10231.36FALSE4.350
2026-04-173306.05PUT6 17330.86FALSE6.050
2026-04-173407.88PUT10 69329.76FALSE0.330.04
2026-04-1735010.3PUT28 18628.87FALSE1.30.14
2026-04-1736013.35PUT24 13928.07FALSE1.70.15
2026-04-1737016.95PUT33 16827.12FALSE20.13
2026-04-1738021.75PUT6 10626.81TRUE2.850.15
2026-04-1739027.35PUT1 4726.54TRUE3.610.15
2026-04-1740032.31PUT1 2424.31TRUE1.510.05
2026-04-1741039.31PUT0 525.25TRUE00
2026-04-1742042PUT0 125.16TRUE00
2026-04-1743061.48PUT0 124TRUE00
2026-04-174400PUT0 024.03TRUE00
2026-04-174500PUT0 00TRUE00
2026-04-174600PUT0 00TRUE00
2026-04-174700PUT0 00TRUE00
2026-04-174800PUT0 00TRUE00
2026-04-174900PUT0 00TRUE00
2026-04-175000PUT0 00TRUE00
2026-05-151500CALL0 085.21TRUE00
2026-05-151550CALL0 082.62TRUE00
2026-05-151600CALL0 080.34TRUE00
2026-05-151650CALL0 077.41TRUE00
2026-05-15170176.1CALL0 175.94TRUE00
2026-05-15175169.55CALL0 173.6TRUE00
2026-05-151800CALL0 071.73TRUE00
2026-05-151850CALL0 069.49TRUE00
2026-05-15190156.75CALL0 466.32TRUE00
2026-05-15195141.05CALL0 164.98TRUE00
2026-05-15200134.35CALL0 263.96TRUE00
2026-05-15210164.67CALL0 461.12TRUE00
2026-05-1522099.35CALL0 157.26TRUE00
2026-05-15230149.3CALL0 1454.69TRUE00
2026-05-15240137.85CALL0 12352.59TRUE00
2026-05-15250116CALL0 449.32TRUE00
2026-05-15260122.95CALL0 1845.9TRUE00
2026-05-15270107.28CALL0 544.61TRUE00
2026-05-15280109.24CALL0 641.09TRUE00
2026-05-1529092.75CALL0 2440.37TRUE00
2026-05-1530092.5CALL0 3338.53TRUE00
2026-05-1531068.22CALL0 236.75TRUE00
2026-05-1532066.85CALL14 10135.63TRUE66.850
2026-05-1533058.65CALL0 7034.28TRUE00
2026-05-1534051.78CALL1 5934.24TRUE51.780
2026-05-1535045CALL1 9731.65TRUE450
2026-05-1536037.6CALL3 12631.82TRUE37.60
2026-05-1537030.4CALL20 7329.68TRUE30.40
2026-05-1538025.12CALL2 11829.19FALSE25.120
2026-05-1539022.1CALL0 15428.68FALSE00
2026-05-1540018.83CALL1 5628.27FALSE18.830
2026-05-1541012.1CALL0 3428.07FALSE00
2026-05-1542010.61CALL2 10027.72FALSE10.610
2026-05-154307.75CALL2 16227.19FALSE-1.03-0.12
2026-05-154406.1CALL5 10427.29FALSE6.10
2026-05-154503.95CALL0 11927.54FALSE00
2026-05-154603.92CALL4 2427.93FALSE3.920
2026-05-154702.83CALL0 827.81FALSE00
2026-05-154802.32CALL0 227.65FALSE00
2026-05-154901.57CALL0 428.62FALSE00
2026-05-155001.65CALL0 1429.06FALSE00
2026-05-155200CALL0 028.89FALSE00
2026-05-151500PUT0 092.62FALSE00
2026-05-151550PUT0 089.81FALSE00
2026-05-151600PUT0 087.01FALSE00
2026-05-151650PUT0 084.45FALSE00
2026-05-151700.4PUT0 9781.88FALSE00
2026-05-151750.28PUT0 579.46FALSE00
2026-05-151801.69PUT0 266.83FALSE00
2026-05-151850PUT0 066.88FALSE00
2026-05-151900.46PUT0 5472.54FALSE00
2026-05-151950.63PUT0 464.96FALSE00
2026-05-152001.33PUT0 760.07FALSE00
2026-05-152101.71PUT0 7564.4FALSE00
2026-05-152201.09PUT0 2660.66FALSE00
2026-05-152300.87PUT0 10242.44FALSE00
2026-05-152401.56PUT0 8442.93FALSE00
2026-05-152502.17PUT0 6342.63FALSE00
2026-05-152602.14PUT0 2038.63FALSE00
2026-05-152701.85PUT2 2037.6FALSE1.850
2026-05-152802.29PUT11 21136.01FALSE2.290
2026-05-152903.1PUT0 30734.19FALSE00
2026-05-153003.49PUT2 3932.88FALSE3.490
2026-05-153104.61PUT2 13332.04FALSE4.610
2026-05-153206.15PUT0 7832.02FALSE00
2026-05-153308PUT5 25330.76FALSE80
2026-05-153409.8PUT2 11530.15FALSE9.80
2026-05-1535013.1PUT26 14829.49FALSE13.10
2026-05-1536015.3PUT3 7028.77FALSE0.050
2026-05-1537020.37PUT2 4928.27FALSE0.870.04
2026-05-1538024.1PUT1 12327.64TRUE24.10
2026-05-1539027.55PUT0 1927.06TRUE00
2026-05-1540034.2PUT0 2326.8TRUE00
2026-05-1541042.25PUT0 226.02TRUE00
2026-05-154200PUT0 025.45TRUE00
2026-05-154300PUT0 025.58TRUE00
2026-05-154400PUT0 024.49TRUE00
2026-05-154500PUT0 023.85TRUE00
2026-05-154600PUT0 023.52TRUE00
2026-05-154700PUT0 00TRUE00
2026-05-154800PUT0 00TRUE00
2026-05-154900PUT0 00TRUE00
2026-05-155000PUT0 00TRUE00
2026-05-155200PUT0 00TRUE00
2026-06-181150CALL0 098.72TRUE00
2026-06-18120262.75CALL0 095.77TRUE00
2026-06-18125210CALL0 092.45TRUE00
2026-06-181300CALL0 090.4TRUE00
2026-06-18135198.4CALL0 187.95TRUE00
2026-06-18140182.79CALL0 285.55TRUE00
2026-06-181450CALL0 083.02TRUE00
2026-06-18150162.81CALL0 380.76TRUE00
2026-06-181550CALL0 478.55TRUE00
2026-06-18160173.68CALL0 176.04TRUE00
2026-06-18165181.4CALL0 274.78TRUE00
2026-06-181700CALL0 272.7TRUE00
2026-06-181750CALL0 1070.67TRUE00
2026-06-18180182.1CALL0 268.83TRUE00
2026-06-18185189.25CALL0 166.87TRUE00
2026-06-18190178.1CALL0 1364.96TRUE00
2026-06-181950CALL0 063.22TRUE00
2026-06-18200184CALL0 19160.74TRUE00
2026-06-18210172.44CALL0 19958.02TRUE00
2026-06-18220164.52CALL0 1655.08TRUE00
2026-06-18230151.83CALL0 852.16TRUE00
2026-06-18240139.68CALL0 15950.13TRUE00
2026-06-18250129.4CALL0 18047.65TRUE00
2026-06-18260124.69CALL0 5944.49TRUE00
2026-06-18270107.82CALL0 39943.5TRUE00
2026-06-18280106.41CALL1 6640.97TRUE106.410
2026-06-1829090.34CALL0 35139.21TRUE00
2026-06-1830082CALL0 19237.37TRUE00
2026-06-1831074CALL0 23135.95TRUE00
2026-06-1832065.8CALL0 10434.6TRUE00
2026-06-1833065.73CALL0 25433.3TRUE00
2026-06-1834052.56CALL2 30432.42TRUE52.560
2026-06-1835048.37CALL0 22531.42TRUE00
2026-06-1836042.2CALL1 35530.85TRUE42.20
2026-06-1837034.4CALL13 154230TRUE-5.47-0.14
2026-06-1838032.2CALL0 67829.39FALSE00
2026-06-1839024.75CALL7 38029.43FALSE-4.15-0.14
2026-06-1840023CALL0 46628.65FALSE00
2026-06-1841015.66CALL1 31328.21FALSE-4.49-0.22
2026-06-1842015.47CALL0 28828.18FALSE00
2026-06-1843011.1CALL1 17628.01FALSE-2.4-0.18
2026-06-1844010.05CALL0 11427.52FALSE00
2026-06-184507.4CALL9 40628.04FALSE-0.1-0.01
2026-06-184605.9CALL1 11127.91FALSE5.90
2026-06-184704.32CALL1 25827.16FALSE4.320
2026-06-184802.85CALL0 2927.92FALSE00
2026-06-184903.25CALL0 6027.61FALSE00
2026-06-185002.4CALL0 10426.79FALSE00
2026-06-185202.5CALL0 2527.76FALSE00
2026-06-185400.84CALL0 6929.68FALSE00
2026-06-181150.13PUT0 1381.38FALSE00
2026-06-181200.2PUT0 576.51FALSE00
2026-06-181250.2PUT0 1997.04FALSE00
2026-06-181300.4PUT0 2983.68FALSE00
2026-06-181350.26PUT0 791.05FALSE00
2026-06-181400.23PUT0 1188.26FALSE00
2026-06-181450.34PUT0 11884.37FALSE00
2026-06-181500.7PUT0 14267.76FALSE00
2026-06-181550.64PUT0 1580.53FALSE00
2026-06-181601.15PUT0 978.15FALSE00
2026-06-181650.83PUT0 1475.85FALSE00
2026-06-181700.43PUT0 1373.68FALSE00
2026-06-181750.93PUT0 2071.5FALSE00
2026-06-181800.76PUT0 5069.49FALSE00
2026-06-181850.6PUT0 8058FALSE00
2026-06-181901.23PUT0 27250.38FALSE00
2026-06-181951.38PUT0 10059.26FALSE00
2026-06-182000.71PUT0 19960.87FALSE00
2026-06-182100.75PUT0 17052.62FALSE00
2026-06-182200.96PUT1 12444.05FALSE0.960
2026-06-182301.25PUT0 17242.23FALSE00
2026-06-182401.52PUT0 20341.98FALSE00
2026-06-182501.49PUT0 60138.14FALSE00
2026-06-182602.15PUT0 16937.55FALSE00
2026-06-182702.56PUT0 18636.44FALSE00
2026-06-182803.1PUT2 53034.64FALSE3.10
2026-06-182903.85PUT0 29433.61FALSE00
2026-06-183004.7PUT0 127933.05FALSE00
2026-06-183106.26PUT1 24431.78FALSE6.260
2026-06-183208.07PUT2 55231.27FALSE0.370.05
2026-06-183309.6PUT0 74329.71FALSE00
2026-06-1834011.25PUT0 56630.29FALSE00
2026-06-1835013.7PUT1 67828.47FALSE-0.25-0.02
2026-06-1836018.34PUT1 14628.04FALSE18.340
2026-06-1837022.38PUT1 19527.56FALSE1.480.07
2026-06-1838026.05PUT1 7827.47TRUE26.050
2026-06-1839029.7PUT0 6327.02TRUE00
2026-06-1840035.24PUT0 1526.18TRUE00
2026-06-1841041.75PUT0 626.21TRUE00
2026-06-1842048.85PUT0 925.75TRUE00
2026-06-1843090.6PUT0 325.49TRUE00
2026-06-1844064PUT0 125.29TRUE00
2026-06-1845078.7PUT0 125.04TRUE00
2026-06-184600PUT0 023.81TRUE00
2026-06-184700PUT0 00TRUE00
2026-06-184800PUT0 00TRUE00
2026-06-184900PUT0 00TRUE00
2026-06-185000PUT0 00TRUE00
2026-06-185200PUT0 00TRUE00
2026-06-185400PUT0 00TRUE00
2026-07-171950CALL0 058.63TRUE00
2026-07-17200182.35CALL0 657.54TRUE00
2026-07-17210169.85CALL1 124350.47TRUE169.850
2026-07-17220158.75CALL0 151.69TRUE00
2026-07-172300CALL0 049.11TRUE00
2026-07-172400CALL0 046.91TRUE00
2026-07-172500CALL0 044.22TRUE00
2026-07-172600CALL0 042.14TRUE00
2026-07-172700CALL0 040.42TRUE00
2026-07-172800CALL0 038.8TRUE00
2026-07-172900CALL0 037.27TRUE00
2026-07-1730083.45CALL0 136.11TRUE00
2026-07-1731075.15CALL0 1134.91TRUE00
2026-07-1732067.25CALL0 133.67TRUE00
2026-07-173300CALL0 032.68TRUE00
2026-07-1734051.84CALL0 1431.63TRUE00
2026-07-1735049.1CALL4 1730.9TRUE49.10
2026-07-1736039.74CALL0 2430.48TRUE00
2026-07-1737038.48CALL1 1229.4TRUE38.480
2026-07-1738036.65CALL0 4128.84FALSE00
2026-07-1739028.4CALL4 3228.28FALSE-3-0.1
2026-07-1740022.5CALL1 3428.28FALSE22.50
2026-07-1741022.55CALL0 20327.67FALSE00
2026-07-1742016.65CALL0 5728.05FALSE00
2026-07-1743015.8CALL0 5327.6FALSE00
2026-07-1744012.4CALL0 127.33FALSE00
2026-07-1745010.4CALL0 1926.87FALSE00
2026-07-174608.48CALL0 4627.34FALSE00
2026-07-174706.49CALL0 227.27FALSE00
2026-07-174806.35CALL0 127.57FALSE00
2026-07-174904.4CALL0 1027.37FALSE00
2026-07-175003.6CALL0 1126.25FALSE00
2026-07-175200CALL0 027.15FALSE00
2026-07-175400CALL0 027.66FALSE00
2026-07-175601.1CALL0 1129.51FALSE00
2026-07-171951.29PUT0 159.29FALSE00
2026-07-172002.1PUT0 757.62FALSE00
2026-07-172100.87PUT0 7943.99FALSE00
2026-07-172201.09PUT0 740.26FALSE00
2026-07-172301.1PUT0 2240.56FALSE00
2026-07-172400PUT0 038.33FALSE00
2026-07-172502.22PUT0 636.44FALSE00
2026-07-172602.89PUT0 138.15FALSE00
2026-07-172703.2PUT0 8235.03FALSE00
2026-07-172804.85PUT0 634.27FALSE00
2026-07-172905PUT0 5133.17FALSE00
2026-07-173009PUT0 732.61FALSE00
2026-07-173107.2PUT8 230.92FALSE7.20
2026-07-173209.51PUT1 5630.97FALSE9.510
2026-07-1733011.17PUT2 4829.65FALSE0.520.05
2026-07-1734013.65PUT1 3928.96FALSE0.30.02
2026-07-1735016.28PUT5 6327.99FALSE0.630.04
2026-07-1736022.05PUT0 3528.04FALSE00
2026-07-1737022.8PUT0 927.6FALSE00
2026-07-1738028.4PUT4 426.52TRUE28.40
2026-07-1739031.5PUT0 326.81TRUE00
2026-07-174000PUT0 026.26TRUE00
2026-07-1741047.4PUT0 426.13TRUE00
2026-07-1742051.35PUT0 1825.52TRUE00
2026-07-174300PUT0 025.34TRUE00
2026-07-1744065.05PUT0 025.32TRUE00
2026-07-174500PUT0 024.8TRUE00
2026-07-1746087PUT0 024.91TRUE00
2026-07-174700PUT0 024.28TRUE00
2026-07-174800PUT0 023.3TRUE00
2026-07-174900PUT0 00TRUE00
2026-07-175000PUT0 00TRUE00
2026-07-175200PUT0 00TRUE00
2026-07-175400PUT0 00TRUE00
2026-07-175600PUT0 00TRUE00
2026-09-181450CALL0 069.95TRUE00
2026-09-18150229.38CALL0 368.34TRUE00
2026-09-181550CALL0 066.75TRUE00
2026-09-181600CALL0 064.82TRUE00
2026-09-181650CALL0 063.17TRUE00
2026-09-181700CALL0 061.66TRUE00
2026-09-181750CALL0 060.48TRUE00
2026-09-18180134.3CALL0 158.5TRUE00
2026-09-18185202.55CALL0 157.06TRUE00
2026-09-18190186.78CALL0 055.64TRUE00
2026-09-18195181.55CALL0 154.68TRUE00
2026-09-18200179.5CALL0 1053.02TRUE00
2026-09-18210177.8CALL0 250.83TRUE00
2026-09-18220131.9CALL0 348.55TRUE00
2026-09-18230120CALL0 346.45TRUE00
2026-09-18240132.87CALL0 444.49TRUE00
2026-09-18250107.35CALL0 442.74TRUE00
2026-09-18260128.3CALL0 3841.18TRUE00
2026-09-18270124.2CALL0 540.18TRUE00
2026-09-18280118.02CALL0 1538.68TRUE00
2026-09-1829095.75CALL0 5937.04TRUE00
2026-09-1830095.1CALL0 6636.21TRUE00
2026-09-1831079.1CALL0 6735.13TRUE00
2026-09-1832077.91CALL0 4533.85TRUE00
2026-09-1833069.4CALL1 4433.51TRUE69.40
2026-09-1834064.36CALL1 7232.46TRUE64.360
2026-09-1835054.08CALL2 8231.76TRUE54.080
2026-09-1836044.91CALL0 11231TRUE00
2026-09-1837049.29CALL0 16130.49TRUE00
2026-09-1838038CALL26 9229.88FALSE380
2026-09-1839035.85CALL0 10629.39FALSE00
2026-09-1840032.38CALL1 272029.06FALSE-0.52-0.02
2026-09-1841026.82CALL4 13528.56FALSE-1.74-0.06
2026-09-1842024.68CALL0 47128.58FALSE00
2026-09-1843018.35CALL60 10828.26FALSE-2.7-0.13
2026-09-1844019.1CALL0 4128.39FALSE00
2026-09-1845011.6CALL0 6628.07FALSE00
2026-09-1846013.2CALL0 4928FALSE00
2026-09-184708.8CALL0 5327.7FALSE00
2026-09-184808.1CALL12 2227.61FALSE8.10
2026-09-184908CALL0 5628.08FALSE00
2026-09-185007.35CALL0 7627.89FALSE00
2026-09-185203.7CALL0 1028.24FALSE00
2026-09-185403CALL12 027.75FALSE30
2026-09-185602.28CALL0 927.98FALSE00
2026-09-181450.45PUT0 556.04FALSE00
2026-09-181500.4PUT0 2157.88FALSE00
2026-09-181550.55PUT0 1165.63FALSE00
2026-09-181601.41PUT0 250.26FALSE00
2026-09-181651.07PUT0 5862.03FALSE00
2026-09-181701.35PUT0 2855.59FALSE00
2026-09-181750.79PUT0 653.12FALSE00
2026-09-181801.21PUT0 4457.18FALSE00
2026-09-181852.37PUT0 1255.73FALSE00
2026-09-181902.22PUT0 6254.38FALSE00
2026-09-181952.22PUT0 1143.95FALSE00
2026-09-182001.33PUT0 22142.97FALSE00
2026-09-182101.59PUT0 1841.51FALSE00
2026-09-182201.91PUT0 8040.22FALSE00
2026-09-182302.65PUT0 23638.96FALSE00
2026-09-182402.98PUT0 4936.23FALSE00
2026-09-182505.8PUT0 3637.89FALSE00
2026-09-182606.25PUT0 9734.59FALSE00
2026-09-182704.85PUT0 32333.9FALSE00
2026-09-182806.4PUT24 18034.48FALSE6.40
2026-09-182907.2PUT0 11232.44FALSE00
2026-09-183008.15PUT1 5731.35FALSE8.150
2026-09-1831010.9PUT22 15731.95FALSE10.90
2026-09-1832012.59PUT1 18630.8FALSE12.590
2026-09-1833016.24PUT0 7429.88FALSE00
2026-09-1834016.15PUT0 5529.36FALSE00
2026-09-1835021.55PUT14 12229.53FALSE21.550
2026-09-1836026.95PUT0 13128.55FALSE00
2026-09-1837027.2PUT0 9728.26FALSE00
2026-09-1838030.4PUT0 2327.9TRUE00
2026-09-1839034.95PUT0 3027.38TRUE00
2026-09-1840039.18PUT0 527.06TRUE00
2026-09-1841049.03PUT2 426.75TRUE49.030
2026-09-1842070.55PUT0 025.78TRUE00
2026-09-1843061.5PUT2 725.82TRUE61.50
2026-09-1844065.05PUT0 625.61TRUE00
2026-09-1845076.95PUT0 125.29TRUE00
2026-09-1846080.4PUT0 225.04TRUE00
2026-09-184700PUT0 024.75TRUE00
2026-09-184800PUT0 023.94TRUE00
2026-09-184900PUT0 00TRUE00
2026-09-185000PUT0 00TRUE00
2026-09-185200PUT0 00TRUE00
2026-09-185400PUT0 00TRUE00
2026-09-185600PUT0 00TRUE00
2026-12-18115265.66CALL0 372.77TRUE00
2026-12-18120190.04CALL0 971.03TRUE00
2026-12-181250CALL0 068.01TRUE00
2026-12-181300CALL0 167.65TRUE00
2026-12-181350CALL0 364.82TRUE00
2026-12-181400CALL0 1064.39TRUE00
2026-12-181450CALL0 062.05TRUE00
2026-12-181500CALL0 961.85TRUE00
2026-12-181550CALL0 559.73TRUE00
2026-12-18160170.5CALL0 359.06TRUE00
2026-12-18165170.76CALL0 556.31TRUE00
2026-12-18170159.5CALL0 1254.62TRUE00
2026-12-18175196.5CALL0 2154.48TRUE00
2026-12-18180151.5CALL0 953.61TRUE00
2026-12-18185185.1CALL0 552.5TRUE00
2026-12-18190198.35CALL0 2650.54TRUE00
2026-12-18195183.72CALL0 7850.22TRUE00
2026-12-18200164CALL0 1849.25TRUE00
2026-12-18210177.05CALL0 2847.29TRUE00
2026-12-18220171.63CALL0 3745.16TRUE00
2026-12-18230151.57CALL0 3843.72TRUE00
2026-12-18240142.77CALL0 2442.71TRUE00
2026-12-18250143.6CALL0 8141.29TRUE00
2026-12-18260133.5CALL0 9939.84TRUE00
2026-12-18270126CALL0 16038.01TRUE00
2026-12-18280115.47CALL0 5937.49TRUE00
2026-12-18290107.2CALL25 35136.07TRUE-3.2-0.03
2026-12-18300104.6CALL0 47635.35TRUE00
2026-12-1831080.01CALL0 7134.77TRUE00
2026-12-1832081.83CALL2 16132.98TRUE81.830
2026-12-1833078.5CALL0 20232.95TRUE00
2026-12-1834065.25CALL0 9232.44TRUE00
2026-12-1835061.19CALL1 91630.69TRUE61.190
2026-12-1836058.27CALL1 32031.05TRUE58.270
2026-12-1837057.05CALL0 66730.67TRUE00
2026-12-1838048.31CALL1 21830.1FALSE48.310
2026-12-1839043.31CALL1 3529.49FALSE43.310
2026-12-1840041CALL0 12729.19FALSE00
2026-12-1841030.24CALL0 13728.84FALSE00
2026-12-1842026.15CALL0 2228.62FALSE00
2026-12-1843022.85CALL0 13428.32FALSE00
2026-12-1844025.05CALL0 4828.22FALSE00
2026-12-1845023.48CALL0 8328.09FALSE00
2026-12-1846015.71CALL0 10927.63FALSE00
2026-12-1847015.55CALL0 19227.81FALSE00
2026-12-1848013.4CALL0 10427.77FALSE00
2026-12-1849012.84CALL0 3227.33FALSE00
2026-12-1850011.3CALL0 2827.24FALSE00
2026-12-185207.5CALL0 127.21FALSE00
2026-12-185400CALL0 027.05FALSE00
2026-12-185602.87CALL0 727.83FALSE00
2026-12-181150.41PUT0 2153.43FALSE00
2026-12-181200.55PUT0 3070.44FALSE00
2026-12-181250.57PUT0 4747.56FALSE00
2026-12-181300.65PUT0 6060.52FALSE00
2026-12-181350.72PUT0 860.29FALSE00
2026-12-181400.68PUT0 1962.8FALSE00
2026-12-181450.77PUT0 1061.23FALSE00
2026-12-181500.95PUT0 2652.86FALSE00
2026-12-181551.04PUT0 6053.91FALSE00
2026-12-181601.2PUT0 4451.87FALSE00
2026-12-181651.37PUT0 1755.3FALSE00
2026-12-181701.3PUT0 1753.76FALSE00
2026-12-181751.55PUT0 5546.45FALSE00
2026-12-181801.57PUT0 34842.22FALSE00
2026-12-181851.73PUT0 5640.15FALSE00
2026-12-181901.98PUT0 23144.03FALSE00
2026-12-181951.92PUT0 8840.66FALSE00
2026-12-182002.25PUT5 17041.24FALSE2.250
2026-12-182102.57PUT0 35040.38FALSE00
2026-12-182203.04PUT0 9839.76FALSE00
2026-12-182303.35PUT0 59137.21FALSE00
2026-12-182404.17PUT0 38535.87FALSE00
2026-12-182505.1PUT20 20035.4FALSE0.20.04
2026-12-182606.02PUT1 22434.46FALSE6.020
2026-12-182707.16PUT1 21433.67FALSE7.160
2026-12-182809.64PUT0 16732.36FALSE00
2026-12-182909.65PUT4 9031.76FALSE9.650
2026-12-1830011.2PUT0 10431.22FALSE00
2026-12-1831018.2PUT0 12231.45FALSE00
2026-12-1832016.25PUT1 50030.39FALSE16.250
2026-12-1833019.65PUT91 45630.48FALSE19.650
2026-12-1834021.55PUT0 26529.39FALSE00
2026-12-1835026.85PUT0 5429.08FALSE00
2026-12-1836027.38PUT0 3728.4FALSE00
2026-12-1837035.2PUT0 1628.25FALSE00
2026-12-1838037.1PUT0 1827.84TRUE00
2026-12-1839050.84PUT0 227.58TRUE00
2026-12-1840047PUT10 027.2TRUE470
2026-12-1841054.45PUT0 126.96TRUE00
2026-12-184200PUT0 026.56TRUE00
2026-12-184300PUT0 025.91TRUE00
2026-12-1844073.6PUT0 625.92TRUE00
2026-12-184500PUT0 025.4TRUE00
2026-12-18460126PUT0 125.25TRUE00
2026-12-184700PUT0 024.72TRUE00
2026-12-184800PUT0 024.73TRUE00
2026-12-184900PUT0 025.03TRUE00
2026-12-185000PUT0 024.9TRUE00
2026-12-185200PUT0 00TRUE00
2026-12-185400PUT0 00TRUE00
2026-12-185600PUT0 00TRUE00
2027-01-15115271.5CALL0 771.5TRUE00
2027-01-15120188.78CALL0 568.47TRUE00
2027-01-15125251.26CALL0 268TRUE00
2027-01-15130221.15CALL0 466.31TRUE00
2027-01-15135245.31CALL0 664.66TRUE00
2027-01-151400CALL0 063.04TRUE00
2027-01-151450CALL0 061.45TRUE00
2027-01-15150182.7CALL0 459.89TRUE00
2027-01-151550CALL0 159.26TRUE00
2027-01-15160228CALL0 3456.35TRUE00
2027-01-15165184.15CALL0 156.24TRUE00
2027-01-15170217.36CALL0 755.54TRUE00
2027-01-15175168.9CALL0 153.34TRUE00
2027-01-15180190.38CALL0 3552.65TRUE00
2027-01-15185148.35CALL0 1251.92TRUE00
2027-01-15190198.7CALL0 4350.52TRUE00
2027-01-15195188.06CALL0 3749.7TRUE00
2027-01-15200189.27CALL0 9148.92TRUE00
2027-01-15210179.54CALL0 14846.29TRUE00
2027-01-15220154.25CALL0 3545.14TRUE00
2027-01-15230156.47CALL0 18443.04TRUE00
2027-01-15240150.5CALL1 22141.33TRUE150.50
2027-01-15250142.7CALL0 10640.31TRUE00
2027-01-15260134.25CALL2 3438.51TRUE134.250
2027-01-15270128.05CALL1 15137.26TRUE128.050
2027-01-15280123.75CALL0 13736.58TRUE00
2027-01-15290110.75CALL0 13835.89TRUE00
2027-01-1530097CALL3 46335.1TRUE-8-0.08
2027-01-1531095.25CALL0 50933.75TRUE00
2027-01-1532082.97CALL4 208732.58TRUE-4.18-0.05
2027-01-1533081.19CALL0 95932.75TRUE00
2027-01-1534071CALL0 27031.6TRUE00
2027-01-1535069.36CALL0 58931.63TRUE00
2027-01-1536059.66CALL1 19330.81TRUE59.660
2027-01-1537053.5CALL3 28931.22TRUE-4.18-0.07
2027-01-1538051.95CALL0 35229.78FALSE00
2027-01-1539042.5CALL6 44929.75FALSE-4.78-0.1
2027-01-1540042.21CALL0 83529.05FALSE00
2027-01-1541037.66CALL0 22129.12FALSE00
2027-01-1542030.72CALL0 51128.59FALSE00
2027-01-1543029CALL4 659128.05FALSE0.590.02
2027-01-1544025.49CALL0 10928.14FALSE00
2027-01-1545021.42CALL1 19528.52FALSE-2.5-0.1
2027-01-1546018.3CALL11 25727.25FALSE-2.75-0.13
2027-01-1547018.01CALL0 16928.03FALSE00
2027-01-1548014.95CALL2 4812228.3FALSE-1.21-0.07
2027-01-1549012.25CALL92 5227.4FALSE-2.45-0.17
2027-01-1550011.88CALL0 14027.84FALSE00
2027-01-155208.78CALL1 1727.79FALSE8.780
2027-01-155407.25CALL0 9327.37FALSE00
2027-01-155605.86CALL0 327.84FALSE00
2027-01-151150.8PUT0 1965.99FALSE00
2027-01-151201.1PUT0 3968.27FALSE00
2027-01-151250.62PUT0 861.52FALSE00
2027-01-151300.56PUT0 764.44FALSE00
2027-01-151351.29PUT0 12662.66FALSE00
2027-01-151400.84PUT0 961.07FALSE00
2027-01-151451.12PUT0 1259.4FALSE00
2027-01-151500.95PUT0 15852.36FALSE00
2027-01-151551.39PUT0 5756.52FALSE00
2027-01-151601.2PUT0 2055.13FALSE00
2027-01-151651.31PUT8 1845.08FALSE1.310
2027-01-151701.41PUT36 17744.21FALSE1.410
2027-01-151751.51PUT4 6143.33FALSE1.510
2027-01-151801.72PUT8 8842.96FALSE1.720
2027-01-151851.88PUT2 10042.29FALSE1.880
2027-01-151902.03PUT10 5241.54FALSE2.030
2027-01-151952.17PUT18 2640.74FALSE2.170
2027-01-152002.45PUT4 22040.41FALSE2.450
2027-01-152102.79PUT0 26339.85FALSE00
2027-01-152203.35PUT0 31638.99FALSE00
2027-01-152303.92PUT0 41137.95FALSE00
2027-01-152404.66PUT0 5436.29FALSE00
2027-01-152505.42PUT0 41135.18FALSE00
2027-01-152607.5PUT0 28134.52FALSE00
2027-01-152707.5PUT10 31532.93FALSE7.50
2027-01-152808.8PUT0 54032.35FALSE00
2027-01-1529010.35PUT0 31231.88FALSE00
2027-01-1530012.89PUT35 127531.54FALSE0.850.07
2027-01-1531014.1PUT0 45630.15FALSE00
2027-01-1532016.1PUT0 43030.19FALSE00
2027-01-1533019.55PUT1 25829.31FALSE0.250.01
2027-01-1534022.97PUT91 25829.1FALSE22.970
2027-01-1535025.35PUT0 6928.83FALSE00
2027-01-1536028.53PUT0 6328.41FALSE00
2027-01-1537032.43PUT0 16328.06FALSE00
2027-01-1538038.58PUT2 12127.14TRUE1.580.04
2027-01-1539041.35PUT0 3427.29TRUE00
2027-01-1540050.3PUT1 1127.31TRUE50.30
2027-01-1541057.1PUT0 526.63TRUE00
2027-01-1542059.6PUT0 326.45TRUE00
2027-01-1543065.73PUT0 1726.09TRUE00
2027-01-1544071.3PUT0 425.98TRUE00
2027-01-1545078.4PUT0 425.81TRUE00
2027-01-1546085.75PUT0 125.31TRUE00
2027-01-15470111.11PUT0 6025.22TRUE00
2027-01-154800PUT0 024.75TRUE00
2027-01-15490167.3PUT0 024.43TRUE00
2027-01-155000PUT0 024.45TRUE00
2027-01-155200PUT0 00TRUE00
2027-01-155400PUT0 00TRUE00
2027-01-15560177PUT0 00TRUE00
2027-12-17165223.36CALL0 2547.33TRUE00
2027-12-17170225.8CALL0 2546.75TRUE00
2027-12-17175218.17CALL0 445.72TRUE00
2027-12-17180214.2CALL0 245.11TRUE00
2027-12-17185159.38CALL0 144.48TRUE00
2027-12-17190195.27CALL0 043.84TRUE00
2027-12-171950CALL0 042.83TRUE00
2027-12-17200180.01CALL0 442.52TRUE00
2027-12-17210187.52CALL0 341.14TRUE00
2027-12-17220177.25CALL0 340.37TRUE00
2027-12-172300CALL0 039.48TRUE00
2027-12-17240149.06CALL0 138.49TRUE00
2027-12-17250111.67CALL0 637.45TRUE00
2027-12-17260146.85CALL0 736.78TRUE00
2027-12-17270134.72CALL0 236.01TRUE00
2027-12-17280118CALL0 3235.56TRUE00
2027-12-1729085.62CALL0 734.95TRUE00
2027-12-17300122.4CALL0 434.26TRUE00
2027-12-1731073.44CALL0 133.67TRUE00
2027-12-1732096.37CALL0 8633.24TRUE00
2027-12-17330102.83CALL0 4932.87TRUE00
2027-12-1734093.25CALL0 5032.6TRUE00
2027-12-1735083.74CALL2 6731.54TRUE83.740
2027-12-1736077.32CALL0 5731.55TRUE00
2027-12-1737077.95CALL0 22631.44TRUE00
2027-12-1738074.3CALL0 6031.08FALSE00
2027-12-1739062.6CALL0 17030.68FALSE00
2027-12-1740064CALL0 9430.36FALSE00
2027-12-1741060.2CALL0 130.16FALSE00
2027-12-1742055.8CALL0 529.91FALSE00
2027-12-1743051.75CALL0 3329.72FALSE00
2027-12-1744048.27CALL0 4029.42FALSE00
2027-12-1745043.82CALL0 9729.25FALSE00
2027-12-1746040.1CALL0 2929.16FALSE00
2027-12-1747031.35CALL0 3628.81FALSE00
2027-12-1748033.51CALL0 4628.84FALSE00
2027-12-1749031.15CALL0 6428.63FALSE00
2027-12-1750026CALL0 1728.53FALSE00
2027-12-1752024.05CALL0 528.44FALSE00
2027-12-1754021.41CALL0 2228.4FALSE00
2027-12-1756018.1CALL0 928.1FALSE00
2027-12-171653.3PUT5 2740.01FALSE0.050.02
2027-12-171703.85PUT0 4839.25FALSE00
2027-12-171755.86PUT0 038.86FALSE00
2027-12-171805.65PUT0 137.63FALSE00
2027-12-171854.52PUT4 538FALSE4.520
2027-12-171900PUT0 037.29FALSE00
2027-12-171956.16PUT0 137.16FALSE00
2027-12-172006PUT0 1137.21FALSE00
2027-12-172100PUT0 035.74FALSE00
2027-12-172208.22PUT0 935.83FALSE00
2027-12-1723011.1PUT0 734.03FALSE00
2027-12-1724010.3PUT0 2333.98FALSE00
2027-12-1725013.6PUT0 2033.89FALSE00
2027-12-1726021.1PUT0 3632.4FALSE00
2027-12-1727015.15PUT2 2232.09FALSE15.150
2027-12-1728018.95PUT0 5931.82FALSE00
2027-12-1729020.4PUT0 831.43FALSE00
2027-12-1730021.92PUT0 6331.15FALSE00
2027-12-1731026.04PUT0 1230.76FALSE00
2027-12-1732029.5PUT0 1130.2FALSE00
2027-12-1733031.19PUT0 5330.01FALSE00
2027-12-1734036.93PUT0 3529.61FALSE00
2027-12-1735043PUT0 3329.47FALSE00
2027-12-1736046.23PUT0 2829.23FALSE00
2027-12-1737048.25PUT0 4328.85FALSE00
2027-12-1738053.75PUT0 2928.6TRUE00
2027-12-1739057.65PUT0 1028.35TRUE00
2027-12-1740062.9PUT0 828.1TRUE00
2027-12-174100PUT0 027.82TRUE00
2027-12-174200PUT0 027.43TRUE00
2027-12-174300PUT0 027.39TRUE00
2027-12-174400PUT0 026.98TRUE00
2027-12-174500PUT0 026.67TRUE00
2027-12-174600PUT0 026.43TRUE00
2027-12-174700PUT0 026.3TRUE00
2027-12-174800PUT0 026.24TRUE00
2027-12-174900PUT0 026.03TRUE00
2027-12-175000PUT0 026TRUE00
2027-12-175200PUT0 025.57TRUE00
2027-12-175400PUT0 025.73TRUE00
2027-12-175600PUT0 00TRUE00
2028-01-21165219.5CALL0 746.84TRUE00
2028-01-21170214.8CALL0 845.79TRUE00
2028-01-21175218.87CALL0 145.18TRUE00
2028-01-21180214CALL0 444.54TRUE00
2028-01-211850CALL0 043.51TRUE00
2028-01-21190193.44CALL0 142.87TRUE00
2028-01-21195197.5CALL0 242.21TRUE00
2028-01-21200194CALL0 441.89TRUE00
2028-01-21210147CALL0 440.79TRUE00
2028-01-21220150CALL0 2939.66TRUE00
2028-01-21230169.65CALL1 1740.73TRUE169.650
2028-01-21240150.31CALL0 1238.25TRUE00
2028-01-21250158CALL0 1837.21TRUE00
2028-01-21260140CALL0 636.48TRUE00
2028-01-21270134.16CALL0 235.69TRUE00
2028-01-21280127.19CALL0 1035.37TRUE00
2028-01-21290102.25CALL0 334.57TRUE00
2028-01-21300123.28CALL0 2134.2TRUE00
2028-01-21310101.31CALL0 133.72TRUE00
2028-01-21320104.84CALL0 10733.13TRUE00
2028-01-2133096.95CALL0 3332.75TRUE00
2028-01-2134096.15CALL0 11332.26TRUE00
2028-01-2135082.6CALL0 2831.85TRUE00
2028-01-2136087.03CALL0 1031.52TRUE00
2028-01-2137082CALL0 931.15TRUE00
2028-01-2138070CALL13 7030.54FALSE-6.65-0.09
2028-01-2139069.44CALL16 16230.65FALSE-1.61-0.02
2028-01-2140063.3CALL1 10130.29FALSE-3.2-0.05
2028-01-2141056.8CALL0 730.02FALSE00
2028-01-2142052.68CALL7 2729.49FALSE52.680
2028-01-2143052.6CALL0 4629.82FALSE00
2028-01-2144048.42CALL0 1329.49FALSE00
2028-01-2145042.5CALL100 8029.07FALSE42.50
2028-01-2146041.82CALL0 1529.06FALSE00
2028-01-2147038.78CALL0 4628.98FALSE00
2028-01-2148036.78CALL0 5529.05FALSE00
2028-01-2149031.86CALL15 6828.74FALSE31.860
2028-01-2150028CALL0 2728.5FALSE00
2028-01-2152026.7CALL1 1129.15FALSE-1.3-0.05
2028-01-2154022.4CALL6 1628.65FALSE-1.8-0.07
2028-01-2156018.88CALL3 6128.29FALSE18.880
2028-01-211654.05PUT0 2739.02FALSE00
2028-01-211704.13PUT0 4639.05FALSE00
2028-01-211750PUT0 039.77FALSE00
2028-01-211800PUT0 037.05FALSE00
2028-01-211857.2PUT0 139.14FALSE00
2028-01-211906.95PUT0 137.47FALSE00
2028-01-211950PUT0 036.77FALSE00
2028-01-212005.95PUT0 337.76FALSE00
2028-01-212109.48PUT0 1835.36FALSE00
2028-01-212209.88PUT0 5534.56FALSE00
2028-01-212309.07PUT15 734.05FALSE9.070
2028-01-2124010.66PUT0 334.34FALSE00
2028-01-2125012.7PUT0 1433.61FALSE00
2028-01-2126014.64PUT5 7433.17FALSE14.640
2028-01-2127015.86PUT15 332.04FALSE15.860
2028-01-2128017.65PUT15 1431.31FALSE17.650
2028-01-2129021.2PUT0 2231.25FALSE00
2028-01-2130022.65PUT0 3231.21FALSE00
2028-01-2131026.97PUT0 1330.67FALSE00
2028-01-2132029.35PUT0 3630.41FALSE00
2028-01-2133032.1PUT0 1329.99FALSE00
2028-01-2134037.5PUT0 11029.72FALSE00
2028-01-2135041.95PUT0 2129.6FALSE00
2028-01-2136042.9PUT0 1029.12FALSE00
2028-01-2137049PUT1 128.85FALSE490
2028-01-2138053PUT1 428.24TRUE0.20
2028-01-213900PUT0 028.25TRUE00
2028-01-2140060.8PUT0 528.12TRUE00
2028-01-2141072.18PUT0 127.88TRUE00
2028-01-2142087.92PUT0 127.43TRUE00
2028-01-214300PUT0 027.47TRUE00
2028-01-214400PUT0 027.19TRUE00
2028-01-214500PUT0 026.94TRUE00
2028-01-214600PUT0 026.75TRUE00
2028-01-214700PUT0 026.27TRUE00
2028-01-214800PUT0 026TRUE00
2028-01-214900PUT0 026.04TRUE00
2028-01-215000PUT0 026.17TRUE00
2028-01-215200PUT0 025.69TRUE00
2028-01-215400PUT0 025.52TRUE00
2028-01-215600PUT0 00TRUE00
2028-12-151900CALL0 041.45TRUE00
2028-12-151950CALL0 041.38TRUE00
2028-12-152000CALL0 040.77TRUE00
2028-12-152100CALL0 039.78TRUE00
2028-12-152200CALL0 038.53TRUE00
2028-12-152300CALL0 038.09TRUE00
2028-12-15240171.35CALL1 038.57TRUE171.350
2028-12-152500CALL0 036.58TRUE00
2028-12-152600CALL0 035.92TRUE00
2028-12-152700CALL0 035.52TRUE00
2028-12-152800CALL0 035.04TRUE00
2028-12-152900CALL0 034.63TRUE00
2028-12-153000CALL0 034.14TRUE00
2028-12-153100CALL0 033.73TRUE00
2028-12-153200CALL0 033.37TRUE00
2028-12-153300CALL0 033.07TRUE00
2028-12-153400CALL0 032.69TRUE00
2028-12-153500CALL0 032.37TRUE00
2028-12-1536096.99CALL1 032.08TRUE96.990
2028-12-153700CALL0 031.96TRUE00
2028-12-1538086.44CALL2 031.09FALSE86.440
2028-12-153900CALL0 031.29FALSE00
2028-12-1540084.1CALL0 131.08FALSE00
2028-12-154100CALL0 030.8FALSE00
2028-12-1542070.72CALL4 030.65FALSE70.720
2028-12-154300CALL0 030.27FALSE00
2028-12-154400CALL0 030.22FALSE00
2028-12-154500CALL0 030.01FALSE00
2028-12-154600CALL0 029.75FALSE00
2028-12-154700CALL0 029.64FALSE00
2028-12-154800CALL0 029.47FALSE00
2028-12-154900CALL0 029.45FALSE00
2028-12-155000CALL0 029.14FALSE00
2028-12-155200CALL0 029.11FALSE00
2028-12-1554038CALL0 328.74FALSE00
2028-12-1556032.12CALL7 028.79FALSE32.120
2028-12-151907.87PUT4 035.62FALSE7.870
2028-12-151950PUT0 035.14FALSE00
2028-12-152000PUT0 034.39FALSE00
2028-12-1521010.3PUT4 034.31FALSE10.30
2028-12-152200PUT0 033.54FALSE00
2028-12-152300PUT0 033.34FALSE00
2028-12-152400PUT0 033.28FALSE00
2028-12-152500PUT0 032.26FALSE00
2028-12-152600PUT0 032.1FALSE00
2028-12-152700PUT0 031.65FALSE00
2028-12-152800PUT0 031.42FALSE00
2028-12-152900PUT0 031.08FALSE00
2028-12-153000PUT0 030.77FALSE00
2028-12-153100PUT0 030.51FALSE00
2028-12-153200PUT0 030.14FALSE00
2028-12-153300PUT0 029.85FALSE00
2028-12-153400PUT0 029.63FALSE00
2028-12-153500PUT0 029.43FALSE00
2028-12-153600PUT0 029.21FALSE00
2028-12-153700PUT0 028.86FALSE00
2028-12-153800PUT0 028.81TRUE00
2028-12-153900PUT0 028.54TRUE00
2028-12-154000PUT0 028.03TRUE00
2028-12-154100PUT0 028.06TRUE00
2028-12-154200PUT0 027.8TRUE00
2028-12-154300PUT0 027.55TRUE00
2028-12-154400PUT0 027.31TRUE00
2028-12-154500PUT0 027.19TRUE00
2028-12-154600PUT0 026.92TRUE00
2028-12-154700PUT0 026.75TRUE00
2028-12-154800PUT0 026.65TRUE00
2028-12-154900PUT0 026.57TRUE00
2028-12-155000PUT0 026.48TRUE00
2028-12-155200PUT0 026.28TRUE00
2028-12-155400PUT0 025.63TRUE00
2028-12-155600PUT0 025.83TRUE00

Latest AXP Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST9$146.33
Jun 13, 2022 7:59 PM EST100$146.33
Jun 13, 2022 7:59 PM EST9$146.33
Jun 13, 2022 7:59 PM EST15$146.33
Jun 13, 2022 7:59 PM EST1$146.34

American Express Company (AXP) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220020822/0001127602-20-020822-index.htm
2020-06-05UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/4962/000000000020005013/0000000000-20-005013-index.htm
2020-06-23UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/4962/000000000020005627/0000000000-20-005627-index.htm
2019-04-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/4962/000000496219000031/0000004962-19-000031-index.htm
2019-05-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496219000033/0000004962-19-000033-index.htm
2019-06-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496219000035/0000004962-19-000035-index.htm
2019-06-2011-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/4962/000000496219000038/0000004962-19-000038-index.htm
2019-07-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496219000043/0000004962-19-000043-index.htm
2019-07-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496219000045/0000004962-19-000045-index.htm
2019-07-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/4962/000000496219000051/0000004962-19-000051-index.htm
2019-07-23IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/4962/000000496219000052/0000004962-19-000052-index.htm
2019-08-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496219000062/0000004962-19-000062-index.htm
2019-09-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496219000068/0000004962-19-000068-index.htm
2019-09-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496219000071/0000004962-19-000071-index.htm
2019-10-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496219000074/0000004962-19-000074-index.htm
2019-10-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496219000081/0000004962-19-000081-index.htm
2019-10-2110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/4962/000000496219000086/0000004962-19-000086-index.htm
2019-10-21IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/4962/000000496219000087/0000004962-19-000087-index.htm
2019-11-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496219000091/0000004962-19-000091-index.htm
2019-12-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496219000094/0000004962-19-000094-index.htm
2019-12-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496219000098/0000004962-19-000098-index.htm
2020-01-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000005/0000004962-20-000005-index.htm
2020-01-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000013/0000004962-20-000013-index.htm
2020-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000015/0000004962-20-000015-index.htm
2020-02-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000023/0000004962-20-000023-index.htm
2020-02-1310-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/4962/000000496220000030/0000004962-20-000030-index.htm
2020-02-13IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000031/0000004962-20-000031-index.htm
2020-02-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000034/0000004962-20-000034-index.htm
2020-03-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000037/0000004962-20-000037-index.htm
2020-03-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000039/0000004962-20-000039-index.htm
2020-03-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000044/0000004962-20-000044-index.htm
2020-04-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000046/0000004962-20-000046-index.htm
2020-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000051/0000004962-20-000051-index.htm
2020-04-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/4962/000000496220000054/0000004962-20-000054-index.htm
2020-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000057/0000004962-20-000057-index.htm
2020-05-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000059/0000004962-20-000059-index.htm
2020-06-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000062/0000004962-20-000062-index.htm
2020-06-16CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/4962/000000496220000065/0000004962-20-000065-index.htm
2020-06-2211-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/4962/000000496220000069/0000004962-20-000069-index.htm
2020-06-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000071/0000004962-20-000071-index.htm
2020-07-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000073/0000004962-20-000073-index.htm
2020-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000076/0000004962-20-000076-index.htm
2020-07-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/4962/000000496220000079/0000004962-20-000079-index.htm
2020-07-24S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/4962/000000496220000081/0000004962-20-000081-index.htm
2020-08-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000083/0000004962-20-000083-index.htm
2020-09-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000086/0000004962-20-000086-index.htm
2020-10-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000088/0000004962-20-000088-index.htm
2020-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000094/0000004962-20-000094-index.htm
2020-10-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/4962/000000496220000098/0000004962-20-000098-index.htm
2020-10-23IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000099/0000004962-20-000099-index.htm
2020-10-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000101/0000004962-20-000101-index.htm
2019-03-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496919000011/0000004969-19-000011-index.htm
2019-04-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496919000014/0000004969-19-000014-index.htm
2019-04-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496919000018/0000004969-19-000018-index.htm
2019-04-23IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/4962/000000496919000022/0000004969-19-000022-index.htm
2019-05-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496919000036/0000004969-19-000036-index.htm
2019-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496919000038/0000004969-19-000038-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/4962/000083423720004806/0000834237-20-004806-index.htm
2019-05-15424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/4962/000104746919003112/0001047469-19-003112-index.htm
2019-05-17424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/4962/000104746919003152/0001047469-19-003152-index.htm
2019-07-25424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/4962/000104746919004370/0001047469-19-004370-index.htm
2019-07-29424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/4962/000104746919004428/0001047469-19-004428-index.htm
2019-02-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000110465919010065/0001104659-19-010065-index.htm
2019-05-15FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/4962/000110465919029785/0001104659-19-029785-index.htm
2019-05-15FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/4962/000110465919029786/0001104659-19-029786-index.htm
2019-05-15FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/4962/000110465919029789/0001104659-19-029789-index.htm
2019-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000110465919030525/0001104659-19-030525-index.htm
2019-07-25FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/4962/000110465919041880/0001104659-19-041880-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/4962/000110465920018770/0001104659-20-018770-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219014042/0001127602-19-014042-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219014044/0001127602-19-014044-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219014049/0001127602-19-014049-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219014052/0001127602-19-014052-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219014054/0001127602-19-014054-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219014056/0001127602-19-014056-index.htm
2019-04-113Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219015295/0001127602-19-015295-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219016242/0001127602-19-016242-index.htm
2019-04-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219016352/0001127602-19-016352-index.htm
2019-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219016502/0001127602-19-016502-index.htm
2019-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219016746/0001127602-19-016746-index.htm
2019-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219016750/0001127602-19-016750-index.htm
2019-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219016756/0001127602-19-016756-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219017872/0001127602-19-017872-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219017873/0001127602-19-017873-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219017874/0001127602-19-017874-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219017875/0001127602-19-017875-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219017876/0001127602-19-017876-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219017878/0001127602-19-017878-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219017879/0001127602-19-017879-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219017880/0001127602-19-017880-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219017882/0001127602-19-017882-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219017883/0001127602-19-017883-index.htm
2019-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219019335/0001127602-19-019335-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219020229/0001127602-19-020229-index.htm
2019-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219020836/0001127602-19-020836-index.htm
2019-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219021438/0001127602-19-021438-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219023628/0001127602-19-023628-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219023639/0001127602-19-023639-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219023650/0001127602-19-023650-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219023657/0001127602-19-023657-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219023663/0001127602-19-023663-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219023671/0001127602-19-023671-index.htm
2019-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219025242/0001127602-19-025242-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219025780/0001127602-19-025780-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219028010/0001127602-19-028010-index.htm
2019-09-163Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219028419/0001127602-19-028419-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219029618/0001127602-19-029618-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219029620/0001127602-19-029620-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219029622/0001127602-19-029622-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219029623/0001127602-19-029623-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219029624/0001127602-19-029624-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219029625/0001127602-19-029625-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219031036/0001127602-19-031036-index.htm
2019-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219031195/0001127602-19-031195-index.htm
2019-11-143Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219032740/0001127602-19-032740-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219034269/0001127602-19-034269-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220000709/0001127602-20-000709-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220000725/0001127602-20-000725-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220000736/0001127602-20-000736-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220000751/0001127602-20-000751-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220000759/0001127602-20-000759-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220000768/0001127602-20-000768-index.htm
2020-01-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220001476/0001127602-20-001476-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220002526/0001127602-20-002526-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220002675/0001127602-20-002675-index.htm
2020-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220002772/0001127602-20-002772-index.htm
2020-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220002773/0001127602-20-002773-index.htm
2020-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220002774/0001127602-20-002774-index.htm
2020-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220002775/0001127602-20-002775-index.htm
2020-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220002776/0001127602-20-002776-index.htm
2020-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220002777/0001127602-20-002777-index.htm
2020-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220002779/0001127602-20-002779-index.htm
2020-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220002781/0001127602-20-002781-index.htm
2020-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220002784/0001127602-20-002784-index.htm
2020-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220002786/0001127602-20-002786-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220003213/0001127602-20-003213-index.htm
2020-02-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220004370/0001127602-20-004370-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220004687/0001127602-20-004687-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220005267/0001127602-20-005267-index.htm
2020-02-145Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220005583/0001127602-20-005583-index.htm
2020-02-243Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220007365/0001127602-20-007365-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220012590/0001127602-20-012590-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220012593/0001127602-20-012593-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220012596/0001127602-20-012596-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220012600/0001127602-20-012600-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220012607/0001127602-20-012607-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220012618/0001127602-20-012618-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220012632/0001127602-20-012632-index.htm
2020-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220014979/0001127602-20-014979-index.htm
2020-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220014981/0001127602-20-014981-index.htm
2020-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220014983/0001127602-20-014983-index.htm
2020-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220014985/0001127602-20-014985-index.htm
2020-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220014988/0001127602-20-014988-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220015704/0001127602-20-015704-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220015706/0001127602-20-015706-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220015708/0001127602-20-015708-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220015710/0001127602-20-015710-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220015712/0001127602-20-015712-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220015716/0001127602-20-015716-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220015718/0001127602-20-015718-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220015722/0001127602-20-015722-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220015724/0001127602-20-015724-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220015728/0001127602-20-015728-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220015732/0001127602-20-015732-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220015738/0001127602-20-015738-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220020793/0001127602-20-020793-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220020795/0001127602-20-020795-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220020802/0001127602-20-020802-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220020809/0001127602-20-020809-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220020815/0001127602-20-020815-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220020819/0001127602-20-020819-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220020822/0001127602-20-020822-index.htm
2020-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220023988/0001127602-20-023988-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220026164/0001127602-20-026164-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220026167/0001127602-20-026167-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220026171/0001127602-20-026171-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220026173/0001127602-20-026173-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220026177/0001127602-20-026177-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220026180/0001127602-20-026180-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220026184/0001127602-20-026184-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220027942/0001127602-20-027942-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220027946/0001127602-20-027946-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220027949/0001127602-20-027949-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220027951/0001127602-20-027951-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220027953/0001127602-20-027953-index.htm
2020-03-24DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/4962/000119312520083487/0001193125-20-083487-index.htm
2020-03-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/4962/000119312520083488/0001193125-20-083488-index.htm
2020-04-13DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/4962/000119312520104857/0001193125-20-104857-index.htm
2020-04-17DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/4962/000119312520110354/0001193125-20-110354-index.htm
2020-04-28DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/4962/000119312520122079/0001193125-20-122079-index.htm
2019-03-15DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/4962/000120677419000869/0001206774-19-000869-index.htm
2019-03-15DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/4962/000120677419000870/0001206774-19-000870-index.htm
2019-04-22DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/4962/000120677419001390/0001206774-19-001390-index.htm
2019-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000141057819000583/0001410578-19-000583-index.htm

American Express Company (AXP) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of American Express Company (AXP). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 11%
Institutional Ownership: 8688%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-08-18Denise PickettPresident, Glbl Services GroupSell2,864.0096.62276,719.6810,202.44https://www.sec.gov/Archives/edgar/data/4962/000112760220023988/0001127602-20-023988-index.htm
2020-02-11Lynn Ann PikeDirectorBuy1,000.00132.87132,870.001,065.00https://www.sec.gov/Archives/edgar/data/4962/000112760220005267/0001127602-20-005267-index.htm
2019-10-23Theodore LeonsisDirectorSell8,420.00116.44980,424.8011,580.00https://www.sec.gov/Archives/edgar/data/4962/000112760219031036/0001127602-19-031036-index.htm
2020-01-28Richard PetrinoEVP - Corporate ControllerBuy4,068.00132.45538,806.6011,695.88https://www.sec.gov/Archives/edgar/data/4962/000112760220002776/0001127602-20-002776-index.htm
2019-04-25Denise PickettPresident, GRBC and CROSell17,964.00116.212,087,596.4412,340.47https://www.sec.gov/Archives/edgar/data/4962/000112760219016502/0001127602-19-016502-index.htm
2019-04-24Douglas E. BuckminsterGrp Pres, Glb Consumer SvcsBuy94,488.0038.103,599,992.80140,957.91https://www.sec.gov/Archives/edgar/data/4962/000112760219016352/0001127602-19-016352-index.htm
2020-01-28Raymond JoabarCRO and Pres., GRBCBuy9,686.00132.451,282,910.7015,301.00https://www.sec.gov/Archives/edgar/data/4962/000112760220002775/0001127602-20-002775-index.htm
2020-01-28Denise PickettPresident, Glbl Services GroupBuy9,686.00132.451,282,910.7017,124.65https://www.sec.gov/Archives/edgar/data/4962/000112760220002777/0001127602-20-002777-index.htm
2019-12-02Stephen J SqueriChairman and CEOSell1,574.00119.91188,738.34180,295.81https://www.sec.gov/Archives/edgar/data/4962/000112760219034269/0001127602-19-034269-index.htm
2019-12-02Stephen J SqueriChairman and CEOSell2,220.00118.74263,602.80181,869.81https://www.sec.gov/Archives/edgar/data/4962/000112760219034269/0001127602-19-034269-index.htm
2019-12-02Stephen J SqueriChairman and CEOSell11,206.00117.531,317,041.18184,089.81https://www.sec.gov/Archives/edgar/data/4962/000112760219034269/0001127602-19-034269-index.htm
2019-09-03Stephen J SqueriChairman and CEOSell1,774.00119.84212,596.16195,295.81https://www.sec.gov/Archives/edgar/data/4962/000112760219028010/0001127602-19-028010-index.htm
2019-09-03Stephen J SqueriChairman and CEOSell2,539.00118.82301,683.98197,069.81https://www.sec.gov/Archives/edgar/data/4962/000112760219028010/0001127602-19-028010-index.htm
2019-09-03Stephen J SqueriChairman and CEOSell10,687.00117.961,260,638.52199,608.81https://www.sec.gov/Archives/edgar/data/4962/000112760219028010/0001127602-19-028010-index.htm
2019-06-03Stephen J SqueriChairman and CEOSell4,519.00115.42521,582.98210,295.81https://www.sec.gov/Archives/edgar/data/4962/000112760219020836/0001127602-19-020836-index.htm
2019-06-03Stephen J SqueriChairman and CEOSell10,481.00114.371,198,711.97214,814.81https://www.sec.gov/Archives/edgar/data/4962/000112760219020836/0001127602-19-020836-index.htm
2020-04-30Monique HerenaChief Colleague Experience OffBuy22,519.0096.122,164,526.2822,519.00https://www.sec.gov/Archives/edgar/data/4962/000112760220014988/0001127602-20-014988-index.htm
2019-05-20Stephen J SqueriChairman and CEOSell101,964.00119.9512,230,581.80225,295.81https://www.sec.gov/Archives/edgar/data/4962/000112760219019335/0001127602-19-019335-index.htm
2020-01-28Stephen J SqueriChairman and CEOBuy48,635.00132.456,441,705.75228,930.81https://www.sec.gov/Archives/edgar/data/4962/000112760220002786/0001127602-20-002786-index.htm
2020-01-27Raymond JoabarCRO and Pres., GRBCBuy20,000.0065.431,308,600.0023,159.00https://www.sec.gov/Archives/edgar/data/4962/000112760220002675/0001127602-20-002675-index.htm
2019-05-20Stephen J SqueriChairman and CEOBuy33,652.0059.452,000,611.40258,947.81https://www.sec.gov/Archives/edgar/data/4962/000112760219019335/0001127602-19-019335-index.htm
2020-01-24Laureen SeegerChief Legal OfficerSell400.00137.4954,996.0026,168.03https://www.sec.gov/Archives/edgar/data/4962/000112760220002526/0001127602-20-002526-index.htm
2020-01-24Laureen SeegerChief Legal OfficerSell2,194.00135.32296,892.0826,568.03https://www.sec.gov/Archives/edgar/data/4962/000112760220002526/0001127602-20-002526-index.htm
2020-01-24Laureen SeegerChief Legal OfficerSell6,000.00134.58807,480.0028,762.03https://www.sec.gov/Archives/edgar/data/4962/000112760220002526/0001127602-20-002526-index.htm
2019-04-25Denise PickettPresident, GRBC and CROBuy20,000.0064.431,288,600.0030,304.47https://www.sec.gov/Archives/edgar/data/4962/000112760219016502/0001127602-19-016502-index.htm
2019-07-25Paul D FabaraPres., Global Services GroupSell15,455.00127.061,963,712.3031,493.71https://www.sec.gov/Archives/edgar/data/4962/000112760219025242/0001127602-19-025242-index.htm
2019-05-20Stephen J SqueriChairman and CEOBuy68,312.0055.093,763,308.08327,259.81https://www.sec.gov/Archives/edgar/data/4962/000112760219019335/0001127602-19-019335-index.htm
2019-04-29Paul D FabaraPres., Global Services GroupBuy4,437.00117.60521,791.2033,583.23https://www.sec.gov/Archives/edgar/data/4962/000112760219016750/0001127602-19-016750-index.htm
2020-10-31Jennifer SkylerChief Corp. Affairs OfficerBuy3,410.0091.24311,128.403,410.00https://www.sec.gov/Archives/edgar/data/4962/000112760220027949/0001127602-20-027949-index.htm
2020-01-24Laureen SeegerChief Legal OfficerSell1,200.00136.58163,896.0034,762.03https://www.sec.gov/Archives/edgar/data/4962/000112760220002526/0001127602-20-002526-index.htm
2019-05-28Laureen SeegerChief Legal OfficerSell5,997.00118.59711,184.2335,790.77https://www.sec.gov/Archives/edgar/data/4962/000112760219020229/0001127602-19-020229-index.htm
2019-07-25Paul D FabaraPres., Global Services GroupBuy4,437.0065.43290,312.9135,930.71https://www.sec.gov/Archives/edgar/data/4962/000112760219025242/0001127602-19-025242-index.htm
2020-01-29Laureen SeegerChief Legal OfficerSell1,600.00132.74212,384.0035,951.03https://www.sec.gov/Archives/edgar/data/4962/000112760220002781/0001127602-20-002781-index.htm
2020-01-24Laureen SeegerChief Legal OfficerSell4,800.00136.00652,800.0035,962.03https://www.sec.gov/Archives/edgar/data/4962/000112760220002526/0001127602-20-002526-index.htm
2020-01-29Laureen SeegerChief Legal OfficerSell19,318.00131.992,549,782.8237,551.03https://www.sec.gov/Archives/edgar/data/4962/000112760220002781/0001127602-20-002781-index.htm
2020-01-30Theodore LeonsisDirectorSell7,575.00132.611,004,520.754,005.00https://www.sec.gov/Archives/edgar/data/4962/000112760220003213/0001127602-20-003213-index.htm
2020-01-24Laureen SeegerChief Legal OfficerSell12,977.00136.761,774,734.5240,762.03https://www.sec.gov/Archives/edgar/data/4962/000112760220002526/0001127602-20-002526-index.htm
2019-05-28Laureen SeegerChief Legal OfficerSell9,206.00119.721,102,142.3241,787.77https://www.sec.gov/Archives/edgar/data/4962/000112760219020229/0001127602-19-020229-index.htm
2020-01-28MARC D GORDONChief Information OfficerBuy13,073.00132.451,731,518.8543,658.84https://www.sec.gov/Archives/edgar/data/4962/000112760220002774/0001127602-20-002774-index.htm
2019-04-24Douglas E. BuckminsterGrp Pres, Glb Consumer SvcsSell94,488.00113.9510,766,907.6046,469.91https://www.sec.gov/Archives/edgar/data/4962/000112760219016352/0001127602-19-016352-index.htm
2019-07-25Paul D FabaraPres., Global Services GroupBuy11,018.0055.09606,981.6246,948.71https://www.sec.gov/Archives/edgar/data/4962/000112760219025242/0001127602-19-025242-index.htm
2020-01-28Laureen SeegerChief Legal OfficerBuy20,918.00132.452,770,589.1047,086.03https://www.sec.gov/Archives/edgar/data/4962/000112760220002781/0001127602-20-002781-index.htm
2020-10-31Anna MarrsPres., Global Comm. ServicesBuy4,867.0091.24444,065.084,867.00https://www.sec.gov/Archives/edgar/data/4962/000112760220027946/0001127602-20-027946-index.htm
2019-04-29Elizabeth RutledgeChief Marketing OfficerBuy2,445.00117.60287,532.0049,859.57https://www.sec.gov/Archives/edgar/data/4962/000112760219016756/0001127602-19-016756-index.htm
2019-05-28Laureen SeegerChief Legal OfficerSell17,517.00119.702,096,784.9050,993.77https://www.sec.gov/Archives/edgar/data/4962/000112760219020229/0001127602-19-020229-index.htm
2020-01-24Laureen SeegerChief Legal OfficerBuy17,777.0083.301,480,824.1053,739.03https://www.sec.gov/Archives/edgar/data/4962/000112760220002526/0001127602-20-002526-index.htm
2019-04-24Michael John O'NeillChief Corp. Affairs OfficerSell15,749.00113.941,794,441.0654,192.13https://www.sec.gov/Archives/edgar/data/4962/000112760219016242/0001127602-19-016242-index.htm
2020-01-28Elizabeth RutledgeChief Marketing OfficerBuy6,134.00132.45812,448.3055,157.33https://www.sec.gov/Archives/edgar/data/4962/000112760220002779/0001127602-20-002779-index.htm
2019-08-01JEFFREY C CAMPBELLChief Financial OfficerSell300.00126.0137,803.0055,933.58https://www.sec.gov/Archives/edgar/data/4962/000112760219025780/0001127602-19-025780-index.htm
2020-01-27Raymond JoabarCRO and Pres., GRBCSell17,544.00131.212,301,948.245,615.00https://www.sec.gov/Archives/edgar/data/4962/000112760220002675/0001127602-20-002675-index.htm
2020-02-07Raymond JoabarCRO and Pres., GRBCSell4,531.00132.29599,405.995,615.00https://www.sec.gov/Archives/edgar/data/4962/000112760220004687/0001127602-20-004687-index.htm
2019-08-01JEFFREY C CAMPBELLChief Financial OfficerSell3,386.00125.39424,570.5456,233.58https://www.sec.gov/Archives/edgar/data/4962/000112760219025780/0001127602-19-025780-index.htm
2020-01-29Laureen SeegerChief Legal OfficerBuy20,918.00132.052,762,221.9056,869.03https://www.sec.gov/Archives/edgar/data/4962/000112760220002781/0001127602-20-002781-index.htm
2019-08-01JEFFREY C CAMPBELLChief Financial OfficerSell3,359.00124.32417,590.8859,619.58https://www.sec.gov/Archives/edgar/data/4962/000112760219025780/0001127602-19-025780-index.htm
2019-06-10JEFFREY C CAMPBELLChief Financial OfficerSell5,400.00123.06664,524.0062,978.58https://www.sec.gov/Archives/edgar/data/4962/000112760219021438/0001127602-19-021438-index.htm
2020-01-28Douglas E. BuckminsterGrp Pres, Glb Consumer SvcsBuy20,918.00132.452,770,589.1067,209.91https://www.sec.gov/Archives/edgar/data/4962/000112760220002772/0001127602-20-002772-index.htm
2020-01-29Richard PetrinoEVP - Corporate ControllerSell3,500.00131.83461,405.006,767.88https://www.sec.gov/Archives/edgar/data/4962/000112760220002776/0001127602-20-002776-index.htm
2019-06-10JEFFREY C CAMPBELLChief Financial OfficerSell1,100.00122.28134,508.0068,378.58https://www.sec.gov/Archives/edgar/data/4962/000112760219021438/0001127602-19-021438-index.htm
2019-05-28Laureen SeegerChief Legal OfficerSell11,864.00118.561,406,595.8468,510.77https://www.sec.gov/Archives/edgar/data/4962/000112760219020229/0001127602-19-020229-index.htm
2019-04-24Michael John O'NeillChief Corp. Affairs OfficerBuy15,749.0038.10600,036.9069,941.13https://www.sec.gov/Archives/edgar/data/4962/000112760219016242/0001127602-19-016242-index.htm
2020-01-28Anre D WilliamsGroup Pres., GMNSBuy18,303.00132.452,424,232.3571,561.66https://www.sec.gov/Archives/edgar/data/4962/000112760220002784/0001127602-20-002784-index.htm
2019-10-25Denise PickettPresident, Glbl Services GroupSell2,400.00118.39284,136.007,411.42https://www.sec.gov/Archives/edgar/data/4962/000112760219031195/0001127602-19-031195-index.htm
2019-05-28Laureen SeegerChief Legal OfficerBuy29,381.0055.091,618,599.2980,374.77https://www.sec.gov/Archives/edgar/data/4962/000112760219020229/0001127602-19-020229-index.htm
2020-01-28JEFFREY C CAMPBELLChief Financial OfficerBuy26,147.00132.453,463,170.1582,203.85https://www.sec.gov/Archives/edgar/data/4962/000112760220002773/0001127602-20-002773-index.htm