MusthInsider

Latest On American Express Company (AXP):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2024-07-05 05:41 EST	Dividend	A dividend of $0.7 has been announced on May 7, 2024. It will be paid Aug 9, 2024 with an ex-dividend date of Jul 5, 2024.	Neutral
2024-04-04 05:41 EST	Dividend	A dividend of $0.7 has been announced on Mar 6, 2024. It will be paid May 10, 2024 with an ex-dividend date of Apr 4, 2024.	Neutral
2024-01-04 04:41 EST	Dividend	A dividend of $0.6 has been announced on Dec 7, 2023. It will be paid Feb 9, 2024 with an ex-dividend date of Jan 4, 2024.	Neutral
2023-10-05 05:41 EST	Dividend	A dividend of $0.6 has been announced on Sep 26, 2023. It will be paid Nov 10, 2023 with an ex-dividend date of Oct 5, 2023.	Neutral
2023-07-06 05:41 EST	Dividend	A dividend of $0.6 has been announced on May 3, 2023. It will be paid Aug 10, 2023 with an ex-dividend date of Jul 6, 2023.	Neutral
2023-05-26 23:00 EST	News	Recent selloff in American Express presents 'attractive' entry point - Morgan Stanley	N/A
2023-05-25 04:13 EST	News	Here Is The Price I'll Buy American Express Stock	N/A
2023-05-24 14:06 EST	News	American Express: Still On Track For 2023 EPS	N/A
2023-05-23 23:58 EST	News	American Express: Leading Brand At A Rare Discount	N/A
2023-05-23 23:58 EST	News	American Express: Competitive Margin Pressures And Rising Defaults Skew Risk-Reward Profile	N/A
2023-05-18 03:38 EST	News	American Express Company (AXP) Presents at SVB MoffettNathanson's Inaugural Technology, Media and Telecom Brokers Conference (Transcript)	N/A
2023-05-17 14:32 EST	News	Credit card delinquencies hold steady in April, charge-offs creep higher	N/A
2023-05-15 21:20 EST	News	American Express consumer credit card delinquency rate holds stable in April	N/A
2023-05-12 20:58 EST	News	American Express Is Now A Buy For Dividend Growth Investors	N/A
2023-05-03 21:23 EST	News	American Express declares $0.60 dividend	N/A
2023-04-30 19:36 EST	News	Credit card delinquency, net charge-offs improve, on average, in March	N/A
2023-04-21 18:20 EST	News	American Express: Strong Q1 Despite The Headline Earnings Miss	N/A
2023-04-20 19:05 EST	News	American Express Q1 earnings drop as credit provisions, expenses increase	N/A
2023-04-20 19:05 EST	News	American Express Company 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-04-20 19:05 EST	News	American Express Company (AXP) Q1 2023 Earnings Call Transcript	N/A
2023-04-20 07:32 EST	News	American Express GAAP EPS of $2.40 misses by $0.27, revenue of $14.28B beats by $260M	N/A
2023-04-19 20:36 EST	News	Higher provisions expected to hit American Express' Q1 earnings	N/A
2023-04-17 19:10 EST	News	American Express consumer credit card net charge-off rate reaccelerates in March	N/A
2023-04-10 19:34 EST	News	American Express: A Business Worth Owning For A Lifetime	N/A
2023-04-09 11:45 EST	News	American Express: Down 11% In A Month, Maybe Unfairly	N/A
2023-04-05 05:41 EST	Dividend	A dividend of $0.6 has been announced on Mar 8, 2023. It will be paid May 10, 2023 with an ex-dividend date of Apr 5, 2023.	Neutral
2023-03-30 01:19 EST	News	Best long-term stocks: Morgan Stanley picks 30 for 2025	N/A
2023-03-30 01:18 EST	News	Meta, Kroger, Centene, L3Harris make Bernstein's top 12 stock picks list	N/A
2023-03-27 12:07 EST	News	American Express: A Stock To Own For The Long Term	N/A
2023-03-19 03:02 EST	News	Credit card trends continue normalizing in February, nearing prepandemic levels	N/A
2023-03-16 14:51 EST	News	American Express consumer credit card delinquencies slightly higher in February	N/A
2023-03-14 17:26 EST	News	Buy the dip in American Express, says Wells Fargo	N/A
2023-03-13 10:36 EST	News	KBW outlines 11 financials stocks to buy after SIVB, SBNY fallout	N/A
2023-03-09 13:37 EST	News	American Express raises dividend by 15% to $0.60	N/A
2023-03-09 13:37 EST	News	American Express' 2023 Dividend Increase	N/A
2023-03-09 13:37 EST	News	6 stocks to watch on Thursday: American Express, Etsy, MongoDB and more	N/A
2023-03-08 22:50 EST	News	American Express to buy back up to 120M shares, boosts dividend by 15%	N/A
2023-03-04 23:44 EST	News	American Express Company (AXP) KBW Fintech Payments Conference (Transcript)	N/A
2023-02-23 12:14 EST	News	American Express: Undervalued With Built-In Growth	N/A
2023-02-21 21:56 EST	News	American Express: Travel Driving Growth	N/A
2023-02-19 17:46 EST	News	Credit card delinquencies, charge-offs trend up in January as interest rates climb	N/A
2023-02-15 21:58 EST	News	American Express consumer credit card net write-off rate climbs in January	N/A
2023-02-15 21:57 EST	News	American Express Company (AXP) The Bank of America Securities 2023 Financial Services Conference (Transcript)	N/A
2023-02-14 19:41 EST	News	Berkshire Hathaway adds to Apple stake, pares US Bancorp, BNY Mellon stakes	N/A
2023-02-12 14:25 EST	News	American Express Q4 Earnings: A Solid GARP Company	N/A
2023-02-09 22:02 EST	News	American Express works with Microsoft to reduce business travel friction	N/A
2023-02-08 18:59 EST	News	American Express upgraded, Discover Financial downgraded at Morgan Stanley	N/A
2023-02-01 14:11 EST	News	White House seeks to lower U.S. credit card late fees, app charges	N/A
2023-01-31 12:58 EST	News	American Express rolls out Business Blueprint in small business push	N/A
2023-01-29 23:37 EST	News	Credit card banks continue long slog back to normalized delinquency rates	N/A

About American Express Company (AXP):

American Express Company, together with its subsidiaries, provides charge and credit payment card products, and travel-related services worldwide. The company operates through three segments: Global Consumer Services Group, Global Commercial Services, and Global Merchant and Network Services. Its products and services include payment and financing products; network services; accounts payable expense management products and services; and travel and lifestyle services. The company's products and services also comprise merchant acquisition and processing, servicing and settlement, point-of-sale marketing, and information products and services for merchants; and fraud prevention services, as well as the design and operation of customer loyalty programs. It sells its products and services to consumers, small businesses, mid-sized companies, and large corporations through mobile and online applications, third-party vendors and business partners, direct mail, telephone, in-house sales teams, and direct response advertising. American Express Company was founded in 1850 and is headquartered in New York, New York.

See Advanced Chart

General

Name American Express Company
Symbol AXP
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorFinancial Services
IndustryCredit Services
Full Time Employees 63,700
Last Split Factor10000:8753
Last Split Date2005-10-03
Fiscal Year EndDecember
IPO Date1972-06-01
Gic SectorFinancials
Gic GroupDiversified Financials
Gic IndustryConsumer Finance
Gic SubIndustryConsumer Finance
Web URLhttp://www.americanexpress.com

Valuation

Trailing PE 37.82
Forward PE 22.62
Price/Sales (Trailing 12 Mt.) 4.35
Price/Book (Most Recent Quarter) 5.07

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $6.53
Next Year EPS Estimate $8.96
Next Quarter EPS Estimate $1.65
Profit Margin 10%
Operating Margin 14%
Return on Assets 2%
Return on Equity 14%
Revenue 31.36 billion
Earnings Per Share $3.77
Revenue Per Share $38.95
Gross Profit 22.09 billion
Quarterly Earnings Growth -8.5%

ESG Rating

Rating Date 2019-01-01
ESG Score 22.29
Environment Score 4.55
Social Score 15.43
Governance Score 15.82
Controversy Level 3

Highlights

Market Capitalization 114.86 billion
PE Ratio 18.95
PEG Ratio 0.94
Analyst Target Price $137.45
Book Value Per Share $28.55

Share Statistics

Shares Outstanding 805.2 million
Shares Float 652.91 million
% Held by Insiders 11%
% Held by Institutions 86.88%
Shares Short 8.79 million
Shares Short Prior Month 8.45 million
Short Ratio 2.25
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.29
52 Week High $151.46
52 Week Low $66.92
50 Day Moving Average 134.53
200 Day Moving Average 116.63

Dividends

Forward Annual Dividend Rate $1.72
Forward Annual Dividend Yield 1.21%
Payout Ratio 46%
Dividend Date 2021-05-10
ExDividend Date 2021-03-31
Dividend Per Share $1.72
Dividend Yield 1%

American Express Company (AXP) Dividend Calendar:

American Express Company pays an annual dividend of $1.72 per share, with a dividend yield of 1%.
AXP's last dividend payment was made to shareholders on May 10, 2021.
American Express Company pays out 46% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount
2024-07-05	2024-08-09	2024-07-05	2024-05-07	$0.7
2024-04-04	2024-05-10	2024-04-05	2024-03-06	$0.7
2024-01-04	2024-02-09	2024-01-05	2023-12-07	$0.6
2023-10-05	2023-11-10	2023-10-06	2023-09-26	$0.6
2023-07-06	2023-08-10	2023-07-07	2023-05-03	$0.6
2023-04-05	2023-05-10	2023-04-07	2023-03-08	$0.6
2023-01-05	2023-02-10	2023-01-06	2022-12-07	$0.52
2022-10-13	2022-11-10	2022-10-14	2022-09-28	$0.52
2022-06-30	2022-08-10	2022-07-01	2022-05-04	$0.52
2022-04-07	2022-05-10	2022-04-08	2022-03-10	$0.52
2022-01-06	2022-02-10	2022-01-07	2021-12-08	$0.43
2021-10-07	2021-11-10	2021-10-08	2021-09-28	$0.43
2021-07-01	2021-08-10	2021-07-02	2021-05-06	$0.43
2021-03-31	2021-05-10	2021-04-02	2021-03-09	$0.43
2021-01-07	2021-02-10	2021-01-08	2020-12-10	$0.43
2020-10-08	2020-11-10	2020-10-09	2020-09-29	$0.43
2020-07-01	2020-08-10	2020-07-02	2020-05-07	$0.43
2020-04-02	2020-05-08	2020-04-03	2020-03-09	$0.43
2020-01-02	2020-02-10	2020-01-03	2019-12-12	$0.43
2019-10-03	2019-11-08	2019-10-04	2019-09-23	$0.43
2019-07-03	2019-08-09	2019-07-05	2019-05-08	$0.39
2019-04-04	2019-05-10	2019-04-05	2019-03-11	$0.39
2019-01-03	2019-02-08	2019-01-04	2018-11-27	$0.39
2018-10-04	2018-11-09	2018-10-05	2018-09-24	$0.39
2018-07-05	2018-08-10	2018-07-06	2018-05-08	$0.35
2018-04-05	2018-05-10	2018-04-06	2018-03-12	$0.35
2018-01-04	2018-02-09	2018-01-05	2017-11-28	$0.35
2017-10-05	2017-11-10	2017-10-06	2017-09-26	$0.35
2017-07-05	2017-08-10	2017-07-07	2017-05-01	$0.32
2017-04-05	2017-05-10	2017-04-07	2017-03-28	$0.32
2017-01-04	2017-02-10	2017-01-06	2016-11-22	$0.32
2016-10-05	2016-11-10	2016-10-07	2016-09-27	$0.32
2016-06-29	2016-08-10	2016-07-01	2016-05-03	$0.29
2016-04-06	2016-05-10	2016-04-08	2016-03-28	$0.29
2016-01-06	2016-02-10	2016-01-08	2015-12-01	$0.29
2015-10-07	2015-11-10	2015-10-09	2015-09-28	$0.29
2015-06-30	2015-08-10	2015-07-02	2015-05-12	$0.29
2015-03-31	2015-05-08	2015-04-02	2015-03-23	$0.26
2015-01-07	2015-02-10	2015-01-09	2014-12-02	$0.26

American Express Company (AXP) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-26	$6.75 billion	$1.76	$1.30	35.17%
2020-09-30	2020-10-23	$8.95 billion	$1.30	$1.35	-3.85%
2020-06-30	2020-07-24	$N/A	$0.29	$0.02	1113.39%
2020-03-31	2020-04-24	$N/A	$0.41	$1.67	-75.48%
2019-12-31	2020-01-24	$10.34 billion	$2.03	$2.01	0.91%
2019-09-30	2019-10-18	$10.11 billion	$2.08	$2.02	2.75%
2019-06-30	2019-07-19	$9.98 billion	$2.07	$2.02	2.24%
2019-03-31	2019-04-18	$9.56 billion	$2.01	$1.97	1.97%
2018-12-31	2019-01-17	$9.52 billion	$1.74	$1.80	-3.17%
2018-09-30	2018-10-18	$9.33 billion	$1.88	$1.77	6.5%
2018-06-30	2018-07-18	$8.17 billion	$1.84	$1.82	1.32%
2018-03-31	2018-04-18	$7.88 billion	$1.86	$1.71	8.74%
2017-12-31	2018-01-18	$7.1 billion	$1.58	$1.54	2.54%
2017-09-30	2017-10-18	$6.76 billion	$1.63	$1.48	10.65%
2017-06-30	2017-07-19	$6.78 billion	$1.47	$1.44	2.23%
2017-03-31	2017-04-19	$6.39 billion	$1.34	$1.26	5.94%
2016-12-31	2017-01-19	$6.61 billion	$0.91	$0.99	-7.89%
2016-09-30	2016-10-19	$6.44 billion	$1.24	$0.96	29.78%
2016-06-30	2016-07-20	$6.79 billion	$2.26	$1.71	32.26%
2016-03-31	2016-04-20	$6.51 billion	$1.50	$1.34	12.3%
2015-12-31	2016-01-21	$6.84 billion	$1.23	$1.12	9.66%
2015-09-30	2015-10-21	$6.69 billion	$1.24	$1.31	-5.34%
2015-06-30	2015-07-22	$6.86 billion	$1.42	$1.32	7.58%
2015-03-31	2015-04-16	$6.5 billion	$1.48	$1.37	8.03%
2014-12-31	2015-01-21	$7.68 billion	$1.22	$1.38	-11.59%
2014-09-30	2014-10-15	$6.93 billion	$1.40	$1.37	2.19%
2014-06-30	2014-07-29	$7.34 billion	$1.38	$1.38	0%
2014-03-31	2014-04-16	$6.86 billion	$1.33	$1.30	2.31%
2013-12-31	2014-01-16	$7.23 billion	$1.25	$1.26	-0.79%
2013-09-30	2013-10-16	$7.02 billion	$1.25	$1.22	2.46%
2013-06-30	2013-07-17	$7.04 billion	$1.27	$1.22	4.1%
2013-03-31	2013-04-17	$6.64 billion	$1.15	$1.12	2.68%
2012-12-31	2013-01-17	$6.95 billion	$1.09	$1.09	0%
2012-09-30	2012-10-17	$6.68 billion	$1.09	$1.09	0%
2012-06-30	2012-07-18	$6.84 billion	$1.15	$1.09	5.5%
2012-03-31	2012-04-18	$6.48 billion	$1.07	$1.00	7%
2011-12-31	2012-01-19	$6.57 billion	$1.01	$0.98	3.06%
2011-09-30	2011-10-19	$6.39 billion	$1.03	$0.96	7.29%
2011-06-30	2011-07-20	$6.47 billion	$1.07	$0.99	8.08%
2011-03-31	2011-04-20	$5.9 billion	$0.97	$0.93	4.3%
2010-12-31	2011-01-24	$2.45 billion	$0.94	$0.97	-3.09%
2010-09-30	2010-10-21	$7.58 billion	$0.90	$0.86	4.65%
2010-06-30	2010-07-22	$7.42 billion	$0.84	$0.78	7.69%
2010-03-31	2010-04-22	$7.16 billion	$0.73	$0.63	15.87%
2009-12-31	2010-01-21	$7.05 billion	$0.59	$0.57	3.51%
2009-09-30	2009-10-22	$6.56 billion	$0.54	$0.38	42.11%
2009-06-30	2009-07-23	$6.43 billion	$0.09	$0.26	-65.38%
2009-03-31	2009-04-23	$6.48 billion	$0.32	$0.12	166.67%
2008-12-31	2009-01-26	$7.3 billion	$0.21	$0.22	-4.55%
2008-09-30	2008-10-20	$8.05 billion	$0.74	$0.59	25.42%
2008-06-30	2008-07-21	$8.36 billion	$0.56	$0.83	-32.53%
2008-03-31	2008-04-24	$8.21 billion	$0.84	$0.81	3.7%
2007-12-31	2008-01-28	$8.42 billion	$0.71	$0.71	0%
2007-09-30	2007-10-22	$8.17 billion	$0.90	$0.85	5.88%
2007-06-30	2007-07-23	$7.71 billion	$0.88	$0.86	2.33%
2007-03-31	2007-04-19	$7.33 billion	$0.88	$0.80	10%
2006-12-31	2007-01-22	$7.38 billion	$0.76	$0.76	0%
2006-09-30	2006-10-23	$6.99 billion	$0.78	$0.76	2.63%
2006-06-30	2006-07-24	$6.73 billion	$0.78	$0.74	5.41%
2006-03-31	2006-04-24	$6.72 billion	$0.70	$0.69	1.45%
2005-12-31	2006-01-23	$6.73 billion	$0.60	$0.59	1.69%
2005-09-30	2005-10-24	$6.34 billion	$0.69	$0.68	1.47%
2005-06-30	2005-07-25	$6.3 billion	$0.81	$0.78	3.85%
2005-03-31	2005-04-26	$5.89 billion	$0.75	$0.75	0%
2004-12-31	2005-01-24	$6.12 billion	$0.71	$0.70	1.43%
2004-09-30	2004-10-25	$5.68 billion	$0.69	$0.69	0%
2004-06-30	2004-07-26	$3.86 billion	$0.68	$0.67	1.49%
2004-03-31	2004-04-22	$7.09 billion	$0.66	$0.62	6.45%
2003-12-31	2004-01-26	$7.25 billion	$0.60	$0.59	1.69%
2003-09-30	2003-10-27	$6.59 billion	$0.59	$0.58	1.72%
2003-06-30	2003-07-28	$6.53 billion	$0.59	$0.57	3.51%
2003-03-31	2003-04-24	$6.21 billion	$0.53	$0.52	1.92%
2002-12-31	2003-01-27	$6.39 billion	$0.52	$0.51	1.96%
2002-09-30	2002-10-28	$6.1 billion	$0.52	$0.51	1.96%
2002-06-30	2002-07-22	$6.21 billion	$0.51	$0.50	2%
2002-03-31	2002-04-18	$5.95 billion	$0.46	$0.43	6.98%
2001-12-31	2002-01-28	$6.11 billion	$0.40	$0.39	2.56%
2001-09-30	2001-10-22	$6.07 billion	$0.22	$0.30	-26.67%
2001-06-30	2001-07-23	$6.48 billion	$0.13	$0.13	0%
2001-03-31	2001-03-31	$6.32 billion	$0.35
2000-12-31	2001-01-22	$6.48 billion	$0.50	$0.50	0%
2000-09-30	2000-10-23	$6.4 billion	$0.54	$0.55	-1.82%
2000-06-30	2000-07-24	$6.37 billion	$0.54	$0.53	1.89%
2000-03-31	2000-04-24	$6.02 billion	$0.48	$0.47	2.13%
1999-12-31	2000-01-24		$0.44	$0.44	0%
1999-09-30	1999-10-25		$0.47	$0.47	0%
1999-06-30	1999-07-26		$0.47	$0.47	0%
1999-03-31	1999-04-22		$0.43	$0.41	4.88%
1998-12-31	1999-01-25		$0.39	$0.39	0%
1998-09-30	1998-10-26		$0.42	$0.42	0%
1998-06-30	1998-07-27		$0.42	$0.41	2.44%
1998-03-31	1998-04-23		$0.37	$0.36	2.78%
1997-12-31	1998-01-26		$0.35	$0.34	2.94%
1997-09-30	1997-10-27		$0.37	$0.36	2.78%
1997-06-30	1997-07-28		$0.36	$0.35	2.86%
1997-03-31	1997-04-24		$0.31	$0.31	0%
1996-12-31	1997-01-27		$0.30	$0.30	0%
1996-09-30	1996-10-28		$0.32	$0.32	0%
1996-06-30	1996-07-22		$0.31	$0.31	0%
1996-03-31	1996-04-18		$0.27	$0.27	0%
1995-12-31	1996-01-22		$0.26	$0.26	0%
1995-09-30	1995-09-30		$0.24
1995-06-30	1995-06-30		$0.24
1995-03-31	1995-03-31		$0.20
1994-12-31	1994-12-31		$0.19
1994-09-30	1994-09-30		$0.21
1994-06-30	1994-06-30		$0.20
1994-03-31	1994-03-31		$0.20

American Express Company (AXP) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

American Express Company (AXP) Chart:

American Express Company (AXP) News:

Below you will find a list of latest news for American Express Company (AXP) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

American Express Company (AXP) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-05-22	195	0	CALL	0	0	159.17	TRUE	0	0
2026-05-22	200	0	CALL	0	0	150.17	TRUE	0	0
2026-05-22	205	0	CALL	0	0	146.24	TRUE	0	0
2026-05-22	210	0	CALL	0	0	140.9	TRUE	0	0
2026-05-22	215	0	CALL	0	0	133.52	TRUE	0	0
2026-05-22	220	0	CALL	0	0	124.31	TRUE	0	0
2026-05-22	225	0	CALL	0	0	120.98	TRUE	0	0
2026-05-22	230	0	CALL	0	0	114.77	TRUE	0	0
2026-05-22	235	0	CALL	0	0	110.82	TRUE	0	0
2026-05-22	240	0	CALL	0	0	103.15	TRUE	0	0
2026-05-22	245	0	CALL	0	0	100.71	TRUE	0	0
2026-05-22	250	0	CALL	0	0	83.98	TRUE	0	0
2026-05-22	255	0	CALL	0	0	76.1	TRUE	0	0
2026-05-22	260	0	CALL	0	0	80.58	TRUE	0	0
2026-05-22	265	0	CALL	0	0	65.09	TRUE	0	0
2026-05-22	270	0	CALL	0	1	59.52	TRUE	0	0
2026-05-22	275	0	CALL	0	0	59.13	TRUE	0	0
2026-05-22	277.5	0	CALL	0	0	54.12	TRUE	0	0
2026-05-22	280	0	CALL	0	1	54.46	TRUE	0	0
2026-05-22	282.5	0	CALL	0	0	52.13	TRUE	0	0
2026-05-22	285	0	CALL	0	1	49.67	TRUE	0	0
2026-05-22	287.5	0	CALL	0	0	46.49	TRUE	0	0
2026-05-22	290	19.8	CALL	0	21	44.1	TRUE	0	0
2026-05-22	292.5	0	CALL	0	0	41.79	TRUE	0	0
2026-05-22	295	17.8	CALL	0	16	39.73	TRUE	0	0
2026-05-22	297.5	17.29	CALL	1	6	39.16	TRUE	2.3	0.15
2026-05-22	300	14.21	CALL	5	207	30.35	TRUE	0.56	0.04
2026-05-22	302.5	13.71	CALL	0	2	34.25	TRUE	0	0
2026-05-22	305	10.67	CALL	4	19	32.21	TRUE	1.67	0.19
2026-05-22	307.5	10.07	CALL	10	23	29.97	TRUE	3.42	0.51
2026-05-22	310	7.15	CALL	59	121	30.25	TRUE	1.97	0.38
2026-05-22	312.5	6.25	CALL	24	54	32.67	TRUE	2.12	0.51
2026-05-22	315	4.56	CALL	187	62	29.85	FALSE	1.04	0.3
2026-05-22	317.5	3.73	CALL	28	25	30.77	FALSE	1.16	0.45
2026-05-22	320	2.92	CALL	2045	186	29.17	FALSE	0.93	0.47
2026-05-22	322.5	2.17	CALL	27	116	30.53	FALSE	0.59	0.37
2026-05-22	325	1.49	CALL	2098	97	29.53	FALSE	0.45	0.43
2026-05-22	327.5	1.18	CALL	42	57	30.44	FALSE	0.44	0.59
2026-05-22	330	0.81	CALL	38	109	30.02	FALSE	0.29	0.56
2026-05-22	332.5	0.62	CALL	15	62	30.7	FALSE	0.3	0.94
2026-05-22	335	0.39	CALL	1	107	30.01	FALSE	0	0
2026-05-22	337.5	0.34	CALL	26	25	31.59	FALSE	0.08	0.31
2026-05-22	340	0.24	CALL	20	133	31.77	FALSE	0.09	0.6
2026-05-22	342.5	0.14	CALL	2	2	31.02	FALSE	0.14	0
2026-05-22	345	0.15	CALL	16	547	33.46	FALSE	0.05	0.5
2026-05-22	347.5	0.11	CALL	2	8	33.86	FALSE	0.11	0
2026-05-22	350	0.08	CALL	0	130	34.23	FALSE	0	0
2026-05-22	352.5	0.08	CALL	40	1	36.08	FALSE	0.08	0
2026-05-22	355	0.01	CALL	34	35	30.03	FALSE	0.01	0
2026-05-22	357.5	0.21	CALL	1	0	40.93	FALSE	0.21	0
2026-05-22	360	0.01	CALL	32	75	33.01	FALSE	0.01	0
2026-05-22	362.5	0.19	CALL	0	12	61.55	FALSE	0	0
2026-05-22	365	0.11	CALL	0	34	48.29	FALSE	0	0
2026-05-22	367.5	0	CALL	0	0	69.33	FALSE	0	0
2026-05-22	370	0.18	CALL	0	51	45.72	FALSE	0	0
2026-05-22	372.5	0	CALL	0	0	72.41	FALSE	0	0
2026-05-22	375	0	CALL	0	8	79.29	FALSE	0	0
2026-05-22	377.5	0	CALL	0	0	81.5	FALSE	0	0
2026-05-22	380	0	CALL	0	21	83.68	FALSE	0	0
2026-05-22	385	0	CALL	0	1	87.87	FALSE	0	0
2026-05-22	390	0	CALL	0	18	92.05	FALSE	0	0
2026-05-22	395	0	CALL	0	0	96.14	FALSE	0	0
2026-05-22	400	0	CALL	0	0	100.13	FALSE	0	0
2026-05-22	405	0	CALL	0	3	104.04	FALSE	0	0
2026-05-22	410	0	CALL	0	0	107.87	FALSE	0	0
2026-05-22	415	0	CALL	0	0	111.63	FALSE	0	0
2026-05-22	420	0.12	CALL	0	2	115.31	FALSE	0	0
2026-05-22	425	0.12	CALL	0	6	118.92	FALSE	0	0
2026-05-22	430	0	CALL	0	0	122.46	FALSE	0	0
2026-05-22	435	0.12	CALL	0	4	125.95	FALSE	0	0
2026-05-22	440	0	CALL	0	0	129.37	FALSE	0	0
2026-05-22	445	0	CALL	0	0	132.73	FALSE	0	0
2026-05-22	450	0	CALL	0	0	136.04	FALSE	0	0
2026-05-22	195	0	PUT	0	1	182.32	FALSE	0	0
2026-05-22	200	0	PUT	0	1	173.92	FALSE	0	0
2026-05-22	205	0	PUT	0	2	165.7	FALSE	0	0
2026-05-22	210	0	PUT	0	2	157.65	FALSE	0	0
2026-05-22	215	0	PUT	0	1	149.75	FALSE	0	0
2026-05-22	220	0	PUT	0	53	142.01	FALSE	0	0
2026-05-22	225	0	PUT	0	1	134.39	FALSE	0	0
2026-05-22	230	0	PUT	0	2	126.91	FALSE	0	0
2026-05-22	235	0	PUT	0	6	119.54	FALSE	0	0
2026-05-22	240	0	PUT	0	39	112.27	FALSE	0	0
2026-05-22	245	0	PUT	0	28	71.17	FALSE	0	0
2026-05-22	250	0.3	PUT	1	21	65.93	FALSE	0.3	0
2026-05-22	255	0.31	PUT	0	21	91	FALSE	0	0
2026-05-22	260	0.03	PUT	8	50	48.17	FALSE	0.03	0
2026-05-22	265	0.05	PUT	4	13	46.32	FALSE	-0.03	-0.38
2026-05-22	270	0.06	PUT	2	67	42.62	FALSE	0.06	0
2026-05-22	275	0.11	PUT	10	46	41.19	FALSE	-0.04	-0.27
2026-05-22	277.5	0.3	PUT	0	9	43.85	FALSE	0	0
2026-05-22	280	0.15	PUT	32	189	37.97	FALSE	0.15	0
2026-05-22	282.5	0.18	PUT	3	3	36.47	FALSE	-0.15	-0.45
2026-05-22	285	0.35	PUT	0	73	37.26	FALSE	0	0
2026-05-22	287.5	0.44	PUT	10	70	37.15	FALSE	-0.22	-0.33
2026-05-22	290	0.4	PUT	126	231	33.41	FALSE	-0.4	-0.5
2026-05-22	292.5	0.57	PUT	60	20	31.73	FALSE	-0.59	-0.51
2026-05-22	295	0.81	PUT	10	324	30.42	FALSE	-0.62	-0.43
2026-05-22	297.5	0.9	PUT	63	51	30.41	FALSE	-0.81	-0.47
2026-05-22	300	1.29	PUT	52	1586	30.38	FALSE	-0.98	-0.43
2026-05-22	302.5	2.31	PUT	3	57	29.21	FALSE	-0.8	-0.26
2026-05-22	305	2.16	PUT	16	106	28.44	FALSE	-2.24	-0.51
2026-05-22	307.5	2.85	PUT	46	73	27.9	FALSE	-2.22	-0.44
2026-05-22	310	3.8	PUT	16	136	27.89	FALSE	-2.34	-0.38
2026-05-22	312.5	4.72	PUT	52	185	28.07	FALSE	-3.08	-0.39
2026-05-22	315	6.28	PUT	32	106	27.91	TRUE	-2.98	-0.32
2026-05-22	317.5	8.59	PUT	6	47	27.46	TRUE	-2.4	-0.22
2026-05-22	320	9.25	PUT	7	78	26.31	TRUE	-3.55	-0.28
2026-05-22	322.5	11.38	PUT	2	17	27.99	TRUE	-2.67	-0.19
2026-05-22	325	13.53	PUT	5	28	29.17	TRUE	13.53	0
2026-05-22	327.5	16.05	PUT	1	5	32.85	TRUE	16.05	0
2026-05-22	330	16.27	PUT	0	28	0	TRUE	0	0
2026-05-22	332.5	20.2	PUT	1	1	30.41	TRUE	20.2	0
2026-05-22	335	16.13	PUT	0	6	0	TRUE	0	0
2026-05-22	337.5	0	PUT	0	0	0	TRUE	0	0
2026-05-22	340	26.15	PUT	0	1	0	TRUE	0	0
2026-05-22	342.5	0	PUT	0	0	0	TRUE	0	0
2026-05-22	345	0	PUT	0	0	0	TRUE	0	0
2026-05-22	347.5	0	PUT	0	0	0	TRUE	0	0
2026-05-22	350	28.6	PUT	0	0	0	TRUE	0	0
2026-05-22	352.5	0	PUT	0	0	0	TRUE	0	0
2026-05-22	355	0	PUT	0	0	0	TRUE	0	0
2026-05-22	357.5	0	PUT	0	0	0	TRUE	0	0
2026-05-22	360	0	PUT	0	0	0	TRUE	0	0
2026-05-22	362.5	0	PUT	0	0	0	TRUE	0	0
2026-05-22	365	0	PUT	0	0	0	TRUE	0	0
2026-05-22	367.5	0	PUT	0	0	0	TRUE	0	0
2026-05-22	370	0	PUT	0	0	0	TRUE	0	0
2026-05-22	372.5	0	PUT	0	0	0	TRUE	0	0
2026-05-22	375	0	PUT	0	0	0	TRUE	0	0
2026-05-22	377.5	0	PUT	0	0	0	TRUE	0	0
2026-05-22	380	0	PUT	0	0	0	TRUE	0	0
2026-05-22	385	0	PUT	0	0	0	TRUE	0	0
2026-05-22	390	0	PUT	0	0	0	TRUE	0	0
2026-05-22	395	0	PUT	0	0	0	TRUE	0	0
2026-05-22	400	0	PUT	0	0	0	TRUE	0	0
2026-05-22	405	0	PUT	0	0	0	TRUE	0	0
2026-05-22	410	0	PUT	0	0	0	TRUE	0	0
2026-05-22	415	0	PUT	0	0	0	TRUE	0	0
2026-05-22	420	0	PUT	0	0	0	TRUE	0	0
2026-05-22	425	0	PUT	0	0	0	TRUE	0	0
2026-05-22	430	0	PUT	0	0	0	TRUE	0	0
2026-05-22	435	0	PUT	0	0	0	TRUE	0	0
2026-05-22	440	0	PUT	0	0	0	TRUE	0	0
2026-05-22	445	0	PUT	0	0	0	TRUE	0	0
2026-05-22	450	0	PUT	0	0	0	TRUE	0	0
2026-05-29	195	0	CALL	0	0	133.94	TRUE	0	0
2026-05-29	200	0	CALL	0	0	128.72	TRUE	0	0
2026-05-29	205	0	CALL	0	0	110.17	TRUE	0	0
2026-05-29	210	0	CALL	0	0	106.59	TRUE	0	0
2026-05-29	215	0	CALL	0	0	106.32	TRUE	0	0
2026-05-29	220	0	CALL	0	1	97.87	TRUE	0	0
2026-05-29	225	0	CALL	0	0	91.84	TRUE	0	0
2026-05-29	230	0	CALL	0	0	88.07	TRUE	0	0
2026-05-29	235	0	CALL	0	0	85.57	TRUE	0	0
2026-05-29	240	0	CALL	0	0	78.9	TRUE	0	0
2026-05-29	245	0	CALL	0	0	76.95	TRUE	0	0
2026-05-29	250	0	CALL	0	2	61.96	TRUE	0	0
2026-05-29	255	0	CALL	0	0	59.67	TRUE	0	0
2026-05-29	260	0	CALL	0	1	55.71	TRUE	0	0
2026-05-29	265	0	CALL	0	0	50.5	TRUE	0	0
2026-05-29	270	0	CALL	0	1	47.91	TRUE	0	0
2026-05-29	275	0	CALL	0	6	44.6	TRUE	0	0
2026-05-29	280	37	CALL	0	1	40.72	TRUE	0	0
2026-05-29	285	0	CALL	0	2	40.28	TRUE	0	0
2026-05-29	287.5	0	CALL	0	0	38.51	TRUE	0	0
2026-05-29	290	27.89	CALL	0	4	37.66	TRUE	0	0
2026-05-29	292.5	0	CALL	0	0	35.59	TRUE	0	0
2026-05-29	295	0	CALL	0	2	34.58	TRUE	0	0
2026-05-29	297.5	0	CALL	0	0	33.42	TRUE	0	0
2026-05-29	300	13.56	CALL	0	6	32.6	TRUE	0	0
2026-05-29	302.5	0	CALL	0	0	32.11	TRUE	0	0
2026-05-29	305	13.2	CALL	0	2	31.41	TRUE	0	0
2026-05-29	307.5	9.2	CALL	2	3	30.82	TRUE	1	0.12
2026-05-29	310	9	CALL	1	13	29.26	TRUE	2.28	0.34
2026-05-29	312.5	7.9	CALL	3	1	30.12	TRUE	2.28	0.41
2026-05-29	315	6.76	CALL	9	153	27.97	FALSE	2.18	0.48
2026-05-29	317.5	3.82	CALL	0	1	29.36	FALSE	0	0
2026-05-29	320	4.35	CALL	10	119	28.52	FALSE	1.05	0.32
2026-05-29	322.5	3.7	CALL	5	20	29.16	FALSE	1.2	0.48
2026-05-29	325	2.78	CALL	10	149	28.05	FALSE	0.88	0.46
2026-05-29	327.5	2.35	CALL	2	2	27.91	FALSE	0.86	0.58
2026-05-29	330	1.82	CALL	22	126	28.47	FALSE	0.63	0.53
2026-05-29	332.5	1.75	CALL	0	1	27.65	FALSE	0	0
2026-05-29	335	1.04	CALL	16	147	27.95	FALSE	0.35	0.51
2026-05-29	337.5	0.57	CALL	0	7	28.29	FALSE	0	0
2026-05-29	340	0.62	CALL	1	104	28.19	FALSE	0.15	0.32
2026-05-29	345	0.48	CALL	2	277	30.16	FALSE	0.12	0.33
2026-05-29	350	0.85	CALL	0	250	31.67	FALSE	0	0
2026-05-29	355	0.5	CALL	0	5	33.62	FALSE	0	0
2026-05-29	360	0.31	CALL	0	13	38.34	FALSE	0	0
2026-05-29	365	0.32	CALL	0	48	51.6	FALSE	0	0
2026-05-29	370	0.24	CALL	0	43	54.84	FALSE	0	0
2026-05-29	375	0.06	CALL	0	7	58.32	FALSE	0	0
2026-05-29	380	0	CALL	0	4	61.18	FALSE	0	0
2026-05-29	385	0.38	CALL	0	7	64.26	FALSE	0	0
2026-05-29	390	0.34	CALL	0	5	67.25	FALSE	0	0
2026-05-29	395	0	CALL	0	0	70.24	FALSE	0	0
2026-05-29	400	0	CALL	0	0	73.09	FALSE	0	0
2026-05-29	405	0	CALL	0	0	75.95	FALSE	0	0
2026-05-29	410	0	CALL	0	0	78.75	FALSE	0	0
2026-05-29	415	0	CALL	0	0	81.42	FALSE	0	0
2026-05-29	420	0	CALL	0	0	84.11	FALSE	0	0
2026-05-29	425	0	CALL	0	0	86.75	FALSE	0	0
2026-05-29	430	0	CALL	0	0	89.34	FALSE	0	0
2026-05-29	435	0	CALL	0	0	91.88	FALSE	0	0
2026-05-29	440	0	CALL	0	0	94.38	FALSE	0	0
2026-05-29	445	0	CALL	0	0	96.84	FALSE	0	0
2026-05-29	450	0	CALL	0	0	99.25	FALSE	0	0
2026-05-29	195	0.06	PUT	13	2	88.94	FALSE	0.06	0
2026-05-29	200	0	PUT	0	1	127.35	FALSE	0	0
2026-05-29	205	0	PUT	0	0	121.45	FALSE	0	0
2026-05-29	210	0	PUT	0	1	115.45	FALSE	0	0
2026-05-29	215	0	PUT	0	1	109.78	FALSE	0	0
2026-05-29	220	0.05	PUT	0	2	104.2	FALSE	0	0
2026-05-29	225	0	PUT	0	0	98.63	FALSE	0	0
2026-05-29	230	0	PUT	0	0	93.15	FALSE	0	0
2026-05-29	235	0.05	PUT	0	10	87.75	FALSE	0	0
2026-05-29	240	0	PUT	0	0	82.51	FALSE	0	0
2026-05-29	245	0.12	PUT	0	8	47.91	FALSE	0	0
2026-05-29	250	0.1	PUT	9	9	48.24	FALSE	-0.2	-0.67
2026-05-29	255	0	PUT	0	15	51.21	FALSE	0	0
2026-05-29	260	0.28	PUT	0	38	59.45	FALSE	0	0
2026-05-29	265	0.33	PUT	0	10	45.56	FALSE	0	0
2026-05-29	270	0.22	PUT	0	105	40.1	FALSE	0	0
2026-05-29	275	0.19	PUT	1	42	32.82	FALSE	-0.2	-0.51
2026-05-29	280	0.35	PUT	1	39	32.3	FALSE	-0.34	-0.49
2026-05-29	285	0.55	PUT	15	303	30.92	FALSE	-0.46	-0.46
2026-05-29	287.5	0	PUT	0	0	31.6	FALSE	0	0
2026-05-29	290	0.94	PUT	5	449	30.27	FALSE	-0.54	-0.36
2026-05-29	292.5	2.05	PUT	0	6	29.35	FALSE	0	0
2026-05-29	295	1.8	PUT	5	92	28.85	FALSE	-0.6	-0.25
2026-05-29	297.5	2.23	PUT	4	28	28.58	FALSE	-0.89	-0.29
2026-05-29	300	2.25	PUT	29	148	27.86	FALSE	-1.7	-0.43
2026-05-29	302.5	4.5	PUT	0	8	27.7	FALSE	0	0
2026-05-29	305	5.4	PUT	0	141	27.26	FALSE	0	0
2026-05-29	307.5	6.34	PUT	0	3	27.1	FALSE	0	0
2026-05-29	310	5.74	PUT	6	71	26.88	FALSE	-2.31	-0.29
2026-05-29	312.5	0	PUT	0	0	26.6	FALSE	0	0
2026-05-29	315	8.1	PUT	0	50	26.32	TRUE	0	0
2026-05-29	317.5	0	PUT	0	0	26.05	TRUE	0	0
2026-05-29	320	12.63	PUT	0	66	25.47	TRUE	0	0
2026-05-29	322.5	12.78	PUT	1	0	27.52	TRUE	12.78	0
2026-05-29	325	16.39	PUT	0	11	26.17	TRUE	0	0
2026-05-29	327.5	0	PUT	0	0	24.99	TRUE	0	0
2026-05-29	330	18.35	PUT	3	21	25.78	TRUE	-3.43	-0.16
2026-05-29	332.5	0	PUT	0	0	21.49	TRUE	0	0
2026-05-29	335	26.8	PUT	0	18	20.19	TRUE	0	0
2026-05-29	337.5	0	PUT	0	0	0	TRUE	0	0
2026-05-29	340	30.98	PUT	0	7	0	TRUE	0	0
2026-05-29	345	0	PUT	0	1	0	TRUE	0	0
2026-05-29	350	35.05	PUT	0	0	0	TRUE	0	0
2026-05-29	355	0	PUT	0	0	0	TRUE	0	0
2026-05-29	360	0	PUT	0	0	0	TRUE	0	0
2026-05-29	365	0	PUT	0	0	0	TRUE	0	0
2026-05-29	370	0	PUT	0	0	0	TRUE	0	0
2026-05-29	375	0	PUT	0	0	0	TRUE	0	0
2026-05-29	380	0	PUT	0	0	0	TRUE	0	0
2026-05-29	385	0	PUT	0	0	0	TRUE	0	0
2026-05-29	390	0	PUT	0	0	0	TRUE	0	0
2026-05-29	395	0	PUT	0	0	0	TRUE	0	0
2026-05-29	400	0	PUT	0	0	0	TRUE	0	0
2026-05-29	405	0	PUT	0	0	0	TRUE	0	0
2026-05-29	410	0	PUT	0	0	0	TRUE	0	0
2026-05-29	415	0	PUT	0	0	0	TRUE	0	0
2026-05-29	420	0	PUT	0	0	0	TRUE	0	0
2026-05-29	425	0	PUT	0	0	0	TRUE	0	0
2026-05-29	430	0	PUT	0	0	0	TRUE	0	0
2026-05-29	435	0	PUT	0	0	0	TRUE	0	0
2026-05-29	440	0	PUT	0	0	0	TRUE	0	0
2026-05-29	445	0	PUT	0	0	0	TRUE	0	0
2026-05-29	450	0	PUT	0	0	0	TRUE	0	0
2026-06-05	195	0	CALL	0	0	99.73	TRUE	0	0
2026-06-05	200	0	CALL	0	0	94.77	TRUE	0	0
2026-06-05	205	0	CALL	0	0	94.61	TRUE	0	0
2026-06-05	210	0	CALL	0	0	88.13	TRUE	0	0
2026-06-05	215	0	CALL	0	0	82.32	TRUE	0	0
2026-06-05	220	0	CALL	0	0	81.27	TRUE	0	0
2026-06-05	225	0	CALL	0	0	76.67	TRUE	0	0
2026-06-05	230	0	CALL	0	0	70.35	TRUE	0	0
2026-06-05	235	0	CALL	0	0	65.99	TRUE	0	0
2026-06-05	240	0	CALL	0	0	61.71	TRUE	0	0
2026-06-05	245	0	CALL	0	0	59.11	TRUE	0	0
2026-06-05	250	70.97	CALL	0	1	55.27	TRUE	0	0
2026-06-05	255	0	CALL	0	0	51.79	TRUE	0	0
2026-06-05	260	57.29	CALL	0	1	48.88	TRUE	0	0
2026-06-05	265	0	CALL	0	0	46.87	TRUE	0	0
2026-06-05	270	0	CALL	0	1	43.79	TRUE	0	0
2026-06-05	275	0	CALL	0	0	42.89	TRUE	0	0
2026-06-05	280	0	CALL	0	0	40.42	TRUE	0	0
2026-06-05	285	0	CALL	0	0	37.55	TRUE	0	0
2026-06-05	290	0	CALL	0	0	35.94	TRUE	0	0
2026-06-05	295	20.75	CALL	2	1	29.73	TRUE	2.65	0.15
2026-06-05	300	17.83	CALL	3	4	32.91	TRUE	3.88	0.28
2026-06-05	305	13.7	CALL	0	0	31.41	TRUE	0	0
2026-06-05	310	10.74	CALL	12	38	29.69	TRUE	2.09	0.24
2026-06-05	315	8.17	CALL	3	65	29.41	FALSE	2.07	0.34
2026-06-05	320	4.49	CALL	0	108	29.19	FALSE	0	0
2026-06-05	325	4.43	CALL	6	24	29.27	FALSE	1.46	0.49
2026-06-05	330	3.08	CALL	25	51	28.98	FALSE	1.14	0.59
2026-06-05	335	2.24	CALL	13	72	28.27	FALSE	0.76	0.51
2026-06-05	340	0.94	CALL	0	39	29.43	FALSE	0	0
2026-06-05	345	0.61	CALL	0	11	29.23	FALSE	0	0
2026-06-05	350	0.7	CALL	0	23	28.98	FALSE	0	0
2026-06-05	355	0.57	CALL	0	43	29.42	FALSE	0	0
2026-06-05	360	0.65	CALL	1	20	29.52	FALSE	0.65	0
2026-06-05	365	0	CALL	0	12	33.75	FALSE	0	0
2026-06-05	370	0	CALL	0	0	39.48	FALSE	0	0
2026-06-05	375	0.33	CALL	0	2	40.53	FALSE	0	0
2026-06-05	380	0	CALL	0	0	47.63	FALSE	0	0
2026-06-05	385	0	CALL	0	0	45.16	FALSE	0	0
2026-06-05	390	0.29	CALL	0	1	49.14	FALSE	0	0
2026-06-05	395	0	CALL	0	0	51.42	FALSE	0	0
2026-06-05	400	0	CALL	0	0	60.49	FALSE	0	0
2026-06-05	405	0	CALL	0	0	62.8	FALSE	0	0
2026-06-05	410	0	CALL	0	0	65.12	FALSE	0	0
2026-06-05	415	0	CALL	0	0	60.08	FALSE	0	0
2026-06-05	420	0	CALL	0	0	69.49	FALSE	0	0
2026-06-05	425	0	CALL	0	0	71.67	FALSE	0	0
2026-06-05	430	0.95	CALL	0	1	73.81	FALSE	0	0
2026-06-05	435	0	CALL	0	0	75.85	FALSE	0	0
2026-06-05	440	0	CALL	0	0	77.92	FALSE	0	0
2026-06-05	445	0	CALL	0	0	79.95	FALSE	0	0
2026-06-05	450	0	CALL	0	0	81.94	FALSE	0	0
2026-06-05	195	0	PUT	0	0	110.22	FALSE	0	0
2026-06-05	200	0	PUT	0	0	105.25	FALSE	0	0
2026-06-05	205	0	PUT	0	0	100.28	FALSE	0	0
2026-06-05	210	0	PUT	0	0	95.42	FALSE	0	0
2026-06-05	215	0	PUT	0	0	90.74	FALSE	0	0
2026-06-05	220	0	PUT	0	0	86.14	FALSE	0	0
2026-06-05	225	0	PUT	0	0	81.53	FALSE	0	0
2026-06-05	230	0	PUT	0	1	77.08	FALSE	0	0
2026-06-05	235	0	PUT	0	0	72.69	FALSE	0	0
2026-06-05	240	0.12	PUT	0	1	68.42	FALSE	0	0
2026-06-05	245	0.45	PUT	0	52	42.49	FALSE	0	0
2026-06-05	250	0.18	PUT	1	0	43.24	FALSE	0.18	0
2026-06-05	255	0.29	PUT	1	2	42.98	FALSE	0.29	0
2026-06-05	260	0.22	PUT	4	4	37.78	FALSE	0.22	0
2026-06-05	265	0.34	PUT	4	7	37.05	FALSE	0.34	0
2026-06-05	270	0.57	PUT	0	10	34.66	FALSE	0	0
2026-06-05	275	0.91	PUT	0	57	32.82	FALSE	0	0
2026-06-05	280	0.85	PUT	2	135	32.44	FALSE	0.85	0
2026-06-05	285	1.6	PUT	0	29	30.98	FALSE	0	0
2026-06-05	290	1.72	PUT	2	81	30.15	FALSE	-0.8	-0.32
2026-06-05	295	2.48	PUT	11	106	29.31	FALSE	-1.21	-0.33
2026-06-05	300	3.48	PUT	38	202	28.32	FALSE	-1.63	-0.32
2026-06-05	305	6.95	PUT	0	39	27.93	FALSE	0	0
2026-06-05	310	6.95	PUT	5	48	27.71	FALSE	-1.95	-0.22
2026-06-05	315	9.17	PUT	6	35	26.78	TRUE	9.17	0
2026-06-05	320	11.6	PUT	6	53	24.89	TRUE	-3.35	-0.22
2026-06-05	325	18.32	PUT	0	27	26.31	TRUE	0	0
2026-06-05	330	22.07	PUT	0	6	26.69	TRUE	0	0
2026-06-05	335	0	PUT	0	2	24.77	TRUE	0	0
2026-06-05	340	26.25	PUT	0	6	24.44	TRUE	0	0
2026-06-05	345	0	PUT	0	0	0	TRUE	0	0
2026-06-05	350	37.87	PUT	1	2	32.51	TRUE	-1.53	-0.04
2026-06-05	355	0	PUT	0	0	0	TRUE	0	0
2026-06-05	360	0	PUT	0	0	0	TRUE	0	0
2026-06-05	365	0	PUT	0	0	0	TRUE	0	0
2026-06-05	370	0	PUT	0	0	0	TRUE	0	0
2026-06-05	375	0	PUT	0	0	0	TRUE	0	0
2026-06-05	380	0	PUT	0	0	0	TRUE	0	0
2026-06-05	385	0	PUT	0	0	0	TRUE	0	0
2026-06-05	390	0	PUT	0	0	0	TRUE	0	0
2026-06-05	395	0	PUT	0	0	0	TRUE	0	0
2026-06-05	400	0	PUT	0	0	0	TRUE	0	0
2026-06-05	405	0	PUT	0	0	0	TRUE	0	0
2026-06-05	410	0	PUT	0	0	0	TRUE	0	0
2026-06-05	415	0	PUT	0	0	0	TRUE	0	0
2026-06-05	420	0	PUT	0	0	0	TRUE	0	0
2026-06-05	425	0	PUT	0	0	0	TRUE	0	0
2026-06-05	430	0	PUT	0	0	0	TRUE	0	0
2026-06-05	435	0	PUT	0	0	0	TRUE	0	0
2026-06-05	440	0	PUT	0	0	0	TRUE	0	0
2026-06-05	445	0	PUT	0	0	0	TRUE	0	0
2026-06-05	450	0	PUT	0	0	0	TRUE	0	0
2026-06-12	195	0	CALL	0	0	88.91	TRUE	0	0
2026-06-12	200	0	CALL	0	0	85.5	TRUE	0	0
2026-06-12	205	0	CALL	0	0	81.13	TRUE	0	0
2026-06-12	210	0	CALL	0	0	76.86	TRUE	0	0
2026-06-12	215	0	CALL	0	0	73.61	TRUE	0	0
2026-06-12	220	0	CALL	0	0	70.36	TRUE	0	0
2026-06-12	225	0	CALL	0	0	66.72	TRUE	0	0
2026-06-12	230	0	CALL	0	0	63.12	TRUE	0	0
2026-06-12	235	0	CALL	0	0	60.28	TRUE	0	0
2026-06-12	240	0	CALL	0	0	56.73	TRUE	0	0
2026-06-12	245	0	CALL	0	0	53.52	TRUE	0	0
2026-06-12	250	0	CALL	0	0	50.31	TRUE	0	0
2026-06-12	255	66.2	CALL	0	1	50.03	TRUE	0	0
2026-06-12	260	61.3	CALL	0	1	44.8	TRUE	0	0
2026-06-12	265	0	CALL	0	0	41.89	TRUE	0	0
2026-06-12	270	51.55	CALL	0	45	41.97	TRUE	0	0
2026-06-12	275	0	CALL	0	0	39.69	TRUE	0	0
2026-06-12	280	0	CALL	0	0	38.19	TRUE	0	0
2026-06-12	285	0	CALL	0	0	36.29	TRUE	0	0
2026-06-12	290	0	CALL	0	0	34.35	TRUE	0	0
2026-06-12	295	0	CALL	0	0	34.6	TRUE	0	0
2026-06-12	300	18.2	CALL	4	0	32.56	TRUE	18.2	0
2026-06-12	305	12.3	CALL	0	5	31.44	TRUE	0	0
2026-06-12	310	12.63	CALL	0	3	30.8	TRUE	0	0
2026-06-12	315	9.94	CALL	1	3	29.57	FALSE	2.09	0.27
2026-06-12	320	7.59	CALL	2	11	29.77	FALSE	1.49	0.24
2026-06-12	325	5.69	CALL	6	56	29.3	FALSE	1.74	0.44
2026-06-12	330	4.1	CALL	5	33	28.69	FALSE	1.27	0.45
2026-06-12	335	2.34	CALL	1	55	28.37	FALSE	-0.13	-0.05
2026-06-12	340	1.59	CALL	0	34	28.59	FALSE	0	0
2026-06-12	345	1.16	CALL	0	37	28.57	FALSE	0	0
2026-06-12	350	0.8	CALL	0	5	27.3	FALSE	0	0
2026-06-12	355	1.78	CALL	0	5	28.91	FALSE	0	0
2026-06-12	360	0.5	CALL	102	26	28.95	FALSE	0.17	0.52
2026-06-12	365	0.95	CALL	0	6	29.95	FALSE	0	0
2026-06-12	370	0.68	CALL	0	3	32.97	FALSE	0	0
2026-06-12	375	0	CALL	0	1	34.89	FALSE	0	0
2026-06-12	380	0.45	CALL	0	2	35.41	FALSE	0	0
2026-06-12	385	0	CALL	0	0	46.5	FALSE	0	0
2026-06-12	390	0	CALL	0	0	48.63	FALSE	0	0
2026-06-12	395	0	CALL	0	0	50.74	FALSE	0	0
2026-06-12	400	0	CALL	0	0	52.81	FALSE	0	0
2026-06-12	405	0	CALL	0	0	54.27	FALSE	0	0
2026-06-12	410	0	CALL	0	0	56.8	FALSE	0	0
2026-06-12	415	0	CALL	0	0	58.73	FALSE	0	0
2026-06-12	420	0	CALL	0	0	60.62	FALSE	0	0
2026-06-12	425	0	CALL	0	0	62.52	FALSE	0	0
2026-06-12	430	0	CALL	0	0	64.39	FALSE	0	0
2026-06-12	435	0	CALL	0	0	66.17	FALSE	0	0
2026-06-12	440	0	CALL	0	0	67.97	FALSE	0	0
2026-06-12	445	0	CALL	0	0	69.74	FALSE	0	0
2026-06-12	450	0	CALL	0	0	71.42	FALSE	0	0
2026-06-12	195	0	PUT	0	0	96.33	FALSE	0	0
2026-06-12	200	0	PUT	0	0	91.99	FALSE	0	0
2026-06-12	205	0	PUT	0	0	87.66	FALSE	0	0
2026-06-12	210	0	PUT	0	0	83.49	FALSE	0	0
2026-06-12	215	0	PUT	0	0	79.4	FALSE	0	0
2026-06-12	220	0	PUT	0	0	75.38	FALSE	0	0
2026-06-12	225	0	PUT	0	0	71.42	FALSE	0	0
2026-06-12	230	0	PUT	0	0	67.53	FALSE	0	0
2026-06-12	235	0	PUT	0	0	63.75	FALSE	0	0
2026-06-12	240	0	PUT	0	0	60.02	FALSE	0	0
2026-06-12	245	0.55	PUT	0	52	56.38	FALSE	0	0
2026-06-12	250	0.32	PUT	0	31	43.94	FALSE	0	0
2026-06-12	255	0.57	PUT	0	24	41.45	FALSE	0	0
2026-06-12	260	0.53	PUT	2	24	38.38	FALSE	0.53	0
2026-06-12	265	0.67	PUT	0	56	37.1	FALSE	0	0
2026-06-12	270	1.05	PUT	0	10	35.5	FALSE	0	0
2026-06-12	275	1.14	PUT	2	4	34.17	FALSE	-0.31	-0.21
2026-06-12	280	1.31	PUT	1	39	31.7	FALSE	-0.59	-0.31
2026-06-12	285	1.85	PUT	6	32	31.04	FALSE	-0.73	-0.28
2026-06-12	290	2.41	PUT	3	70	29.67	FALSE	-0.86	-0.26
2026-06-12	295	4.64	PUT	0	42	29.1	FALSE	0	0
2026-06-12	300	4.51	PUT	2	51	28.34	FALSE	-1.49	-0.25
2026-06-12	305	7.71	PUT	0	57	28.17	FALSE	0	0
2026-06-12	310	8.07	PUT	10	24	27.54	FALSE	-2.26	-0.22
2026-06-12	315	12.7	PUT	0	20	27.53	TRUE	0	0
2026-06-12	320	15.47	PUT	0	18	27.18	TRUE	0	0
2026-06-12	325	15.3	PUT	0	6	27.22	TRUE	0	0
2026-06-12	330	23.45	PUT	0	16	26.37	TRUE	0	0
2026-06-12	335	0	PUT	0	5	25.02	TRUE	0	0
2026-06-12	340	27.22	PUT	0	11	23.88	TRUE	0	0
2026-06-12	345	31.34	PUT	0	1	22.56	TRUE	0	0
2026-06-12	350	31.78	PUT	0	5	0	TRUE	0	0
2026-06-12	355	0	PUT	0	0	0	TRUE	0	0
2026-06-12	360	0	PUT	0	0	0	TRUE	0	0
2026-06-12	365	0	PUT	0	0	0	TRUE	0	0
2026-06-12	370	0	PUT	0	0	0	TRUE	0	0
2026-06-12	375	0	PUT	0	0	0	TRUE	0	0
2026-06-12	380	0	PUT	0	0	0	TRUE	0	0
2026-06-12	385	0	PUT	0	0	0	TRUE	0	0
2026-06-12	390	0	PUT	0	0	0	TRUE	0	0
2026-06-12	395	0	PUT	0	0	0	TRUE	0	0
2026-06-12	400	0	PUT	0	0	0	TRUE	0	0
2026-06-12	405	0	PUT	0	0	0	TRUE	0	0
2026-06-12	410	0	PUT	0	0	0	TRUE	0	0
2026-06-12	415	0	PUT	0	0	0	TRUE	0	0
2026-06-12	420	0	PUT	0	0	0	TRUE	0	0
2026-06-12	425	0	PUT	0	0	0	TRUE	0	0
2026-06-12	430	0	PUT	0	0	0	TRUE	0	0
2026-06-12	435	0	PUT	0	0	0	TRUE	0	0
2026-06-12	440	0	PUT	0	0	0	TRUE	0	0
2026-06-12	445	0	PUT	0	0	0	TRUE	0	0
2026-06-12	450	0	PUT	0	0	0	TRUE	0	0
2026-06-18	115	0	CALL	0	0	158.7	TRUE	0	0
2026-06-18	120	0	CALL	0	0	151.99	TRUE	0	0
2026-06-18	125	0	CALL	0	0	147.18	TRUE	0	0
2026-06-18	130	0	CALL	0	0	144.66	TRUE	0	0
2026-06-18	135	0	CALL	0	1	139.93	TRUE	0	0
2026-06-18	140	0	CALL	0	2	132.71	TRUE	0	0
2026-06-18	145	0	CALL	0	0	128.97	TRUE	0	0
2026-06-18	150	172.6	CALL	0	5	121.57	TRUE	0	0
2026-06-18	155	0	CALL	0	4	118.71	TRUE	0	0
2026-06-18	160	0	CALL	0	1	113.53	TRUE	0	0
2026-06-18	165	0	CALL	0	2	110.15	TRUE	0	0
2026-06-18	170	0	CALL	0	2	104.72	TRUE	0	0
2026-06-18	175	0	CALL	0	10	102.44	TRUE	0	0
2026-06-18	180	0	CALL	0	2	96.35	TRUE	0	0
2026-06-18	185	0	CALL	0	1	92.31	TRUE	0	0
2026-06-18	190	0	CALL	0	13	87.91	TRUE	0	0
2026-06-18	195	0	CALL	0	0	84.5	TRUE	0	0
2026-06-18	200	115.31	CALL	0	122	81.53	TRUE	0	0
2026-06-18	210	107.17	CALL	0	130	74.11	TRUE	0	0
2026-06-18	220	89.89	CALL	0	10	63.33	TRUE	0	0
2026-06-18	230	0	CALL	0	11	61.5	TRUE	0	0
2026-06-18	240	0	CALL	0	116	53.55	TRUE	0	0
2026-06-18	250	0	CALL	0	178	49.02	TRUE	0	0
2026-06-18	260	50.31	CALL	0	69	42.28	TRUE	0	0
2026-06-18	270	45.75	CALL	1	408	42.26	TRUE	45.75	0
2026-06-18	280	36.4	CALL	28	83	37.53	TRUE	4.36	0.14
2026-06-18	290	24.3	CALL	0	395	34.56	TRUE	0	0
2026-06-18	300	19.62	CALL	23	720	30.94	TRUE	2.92	0.17
2026-06-18	310	13.5	CALL	13	964	30.42	TRUE	2.35	0.21
2026-06-18	320	8.34	CALL	80	748	28.94	FALSE	1.59	0.24
2026-06-18	330	4.85	CALL	1265	904	28.29	FALSE	1.1	0.29
2026-06-18	340	2.8	CALL	327	897	28.57	FALSE	0.73	0.35
2026-06-18	350	1.5	CALL	1082	1141	28.6	FALSE	0.37	0.33
2026-06-18	360	0.79	CALL	4006	691	28.89	FALSE	0.02	0.03
2026-06-18	370	0.44	CALL	15	1675	29.65	FALSE	0.05	0.13
2026-06-18	380	0.12	CALL	11	1113	27.47	FALSE	-0.14	-0.54
2026-06-18	390	0.33	CALL	8	419	35.37	FALSE	0.33	0
2026-06-18	400	0.16	CALL	0	463	37.97	FALSE	0	0
2026-06-18	410	0.06	CALL	0	365	40.84	FALSE	0	0
2026-06-18	420	0.14	CALL	2	357	40.1	FALSE	0.14	0
2026-06-18	430	0	CALL	0	248	46.46	FALSE	0	0
2026-06-18	440	0	CALL	0	132	53.42	FALSE	0	0
2026-06-18	450	0.11	CALL	0	423	51.75	FALSE	0	0
2026-06-18	460	0	CALL	0	196	56.94	FALSE	0	0
2026-06-18	470	0.12	CALL	0	2023	65.21	FALSE	0	0
2026-06-18	480	0.04	CALL	0	415	66.05	FALSE	0	0
2026-06-18	490	0.23	CALL	1	695	61.23	FALSE	0.23	0
2026-06-18	500	0.23	CALL	1	536	63.57	FALSE	0.03	0.15
2026-06-18	520	0.06	CALL	0	507	78	FALSE	0	0
2026-06-18	540	0	CALL	0	158	63.14	FALSE	0	0
2026-06-18	115	0	PUT	0	62	100.49	FALSE	0	0
2026-06-18	120	0.02	PUT	0	304	96.38	FALSE	0	0
2026-06-18	125	0.02	PUT	0	383	97.79	FALSE	0	0
2026-06-18	130	0.03	PUT	0	95	150.95	FALSE	0	0
2026-06-18	135	0.03	PUT	0	246	145.05	FALSE	0	0
2026-06-18	140	0.17	PUT	0	83	139.37	FALSE	0	0
2026-06-18	145	0.01	PUT	0	200	78.12	FALSE	0	0
2026-06-18	150	0.01	PUT	0	522	128.71	FALSE	0	0
2026-06-18	155	0.19	PUT	0	242	82.63	FALSE	0	0
2026-06-18	160	0.03	PUT	0	255	118.72	FALSE	0	0
2026-06-18	165	0.03	PUT	0	1184	113.9	FALSE	0	0
2026-06-18	170	0	PUT	0	12	109.22	FALSE	0	0
2026-06-18	175	0	PUT	0	17	85.54	FALSE	0	0
2026-06-18	180	0	PUT	0	53	100.33	FALSE	0	0
2026-06-18	185	0	PUT	0	77	96.01	FALSE	0	0
2026-06-18	190	0	PUT	0	273	91.87	FALSE	0	0
2026-06-18	195	0.08	PUT	0	109	87.83	FALSE	0	0
2026-06-18	200	0.09	PUT	0	265	65.27	FALSE	0	0
2026-06-18	210	0.1	PUT	0	168	59.42	FALSE	0	0
2026-06-18	220	0.26	PUT	0	124	58.64	FALSE	0	0
2026-06-18	230	0.17	PUT	0	194	48.53	FALSE	0	0
2026-06-18	240	0.29	PUT	5	614	42.68	FALSE	-0.06	-0.17
2026-06-18	250	0.34	PUT	2	567	37.96	FALSE	-0.11	-0.24
2026-06-18	260	0.58	PUT	8	1094	35.62	FALSE	-0.18	-0.24
2026-06-18	270	0.96	PUT	30	922	33.09	FALSE	-0.34	-0.26
2026-06-18	280	1.75	PUT	311	2075	31.43	FALSE	-0.63	-0.26
2026-06-18	290	3.13	PUT	182	836	29.96	FALSE	-1.04	-0.25
2026-06-18	300	5.65	PUT	63	2091	28.68	FALSE	-1.1	-0.16
2026-06-18	310	8.98	PUT	164	713	27.61	FALSE	-1.77	-0.16
2026-06-18	320	14.1	PUT	25	1129	26.86	TRUE	-3.1	-0.18
2026-06-18	330	20.36	PUT	6	1135	25.02	TRUE	-3.55	-0.15
2026-06-18	340	28.64	PUT	8	833	25.42	TRUE	-3.61	-0.11
2026-06-18	350	37.88	PUT	3	650	26.88	TRUE	-4	-0.1
2026-06-18	360	47.74	PUT	0	167	0	TRUE	0	0
2026-06-18	370	59.05	PUT	0	61	0	TRUE	0	0
2026-06-18	380	65	PUT	14	5	0	TRUE	65	0
2026-06-18	390	76.6	PUT	74	14	0	TRUE	76.6	0
2026-06-18	400	0	PUT	0	0	0	TRUE	0	0
2026-06-18	410	0	PUT	0	0	0	TRUE	0	0
2026-06-18	420	0	PUT	0	0	0	TRUE	0	0
2026-06-18	430	0	PUT	0	0	0	TRUE	0	0
2026-06-18	440	0	PUT	0	0	0	TRUE	0	0
2026-06-18	450	0	PUT	0	0	0	TRUE	0	0
2026-06-18	460	0	PUT	0	0	0	TRUE	0	0
2026-06-18	470	0	PUT	0	0	0	TRUE	0	0
2026-06-18	480	0	PUT	0	0	0	TRUE	0	0
2026-06-18	490	0	PUT	0	0	0	TRUE	0	0
2026-06-18	500	0	PUT	0	0	0	TRUE	0	0
2026-06-18	520	0	PUT	0	0	0	TRUE	0	0
2026-06-18	540	0	PUT	0	0	0	TRUE	0	0
2026-06-26	195	0	CALL	0	0	77.1	TRUE	0	0
2026-06-26	200	0	CALL	0	0	72.49	TRUE	0	0
2026-06-26	205	0	CALL	0	0	69.82	TRUE	0	0
2026-06-26	210	0	CALL	0	0	67.13	TRUE	0	0
2026-06-26	215	0	CALL	0	0	64.13	TRUE	0	0
2026-06-26	220	0	CALL	0	0	61.16	TRUE	0	0
2026-06-26	225	0	CALL	0	0	58.21	TRUE	0	0
2026-06-26	230	0	CALL	0	0	55.29	TRUE	0	0
2026-06-26	235	0	CALL	0	0	52.39	TRUE	0	0
2026-06-26	240	0	CALL	0	0	49.27	TRUE	0	0
2026-06-26	245	0	CALL	0	0	46.84	TRUE	0	0
2026-06-26	250	62.85	CALL	0	1	48.2	TRUE	0	0
2026-06-26	255	0	CALL	0	0	42.21	TRUE	0	0
2026-06-26	260	0	CALL	0	0	40.43	TRUE	0	0
2026-06-26	265	0	CALL	0	0	38.6	TRUE	0	0
2026-06-26	270	0	CALL	0	0	36.69	TRUE	0	0
2026-06-26	275	37.65	CALL	0	22	37.66	TRUE	0	0
2026-06-26	280	38	CALL	0	1	36.14	TRUE	0	0
2026-06-26	285	29	CALL	0	1	34.7	TRUE	0	0
2026-06-26	290	0	CALL	0	0	33.57	TRUE	0	0
2026-06-26	295	21.8	CALL	0	7	31.47	TRUE	0	0
2026-06-26	300	18.5	CALL	0	12	31.15	TRUE	0	0
2026-06-26	305	15.4	CALL	0	14	31.15	TRUE	0	0
2026-06-26	310	12.46	CALL	0	2	30.26	TRUE	0	0
2026-06-26	315	11.98	CALL	1	4	29.48	FALSE	2.98	0.33
2026-06-26	320	9.68	CALL	2	3	29.13	FALSE	9.68	0
2026-06-26	325	7.21	CALL	1	14	27.61	FALSE	7.21	0
2026-06-26	330	5.01	CALL	166	4	25.83	FALSE	0.43	0.09
2026-06-26	335	3.8	CALL	13	0	25.82	FALSE	3.8	0
2026-06-26	340	3.2	CALL	4	42	27.01	FALSE	0.62	0.24
2026-06-26	345	2.7	CALL	0	3	29.53	FALSE	0	0
2026-06-26	350	1.16	CALL	9	2	27.9	FALSE	1.16	0
2026-06-26	355	0	CALL	0	0	25.71	FALSE	0	0
2026-06-26	360	0.71	CALL	3	0	25.4	FALSE	0.71	0
2026-06-26	365	1.63	CALL	1	0	33.15	FALSE	1.63	0
2026-06-26	370	0	CALL	0	0	33.66	FALSE	0	0
2026-06-26	375	0	CALL	0	0	32.32	FALSE	0	0
2026-06-26	380	0	CALL	0	0	33.02	FALSE	0	0
2026-06-26	385	0	CALL	0	0	34.35	FALSE	0	0
2026-06-26	390	0	CALL	0	0	40.06	FALSE	0	0
2026-06-26	395	0	CALL	0	0	41.62	FALSE	0	0
2026-06-26	400	0	CALL	0	0	43.28	FALSE	0	0
2026-06-26	405	0	CALL	0	0	44.86	FALSE	0	0
2026-06-26	410	0	CALL	0	0	46.48	FALSE	0	0
2026-06-26	415	0	CALL	0	0	48.02	FALSE	0	0
2026-06-26	420	0	CALL	0	0	49.57	FALSE	0	0
2026-06-26	425	0	CALL	0	0	51.08	FALSE	0	0
2026-06-26	430	0	CALL	0	0	52.62	FALSE	0	0
2026-06-26	435	0	CALL	0	0	54.08	FALSE	0	0
2026-06-26	440	0	CALL	0	0	55.56	FALSE	0	0
2026-06-26	445	0	CALL	0	0	56.96	FALSE	0	0
2026-06-26	450	0	CALL	0	0	58.39	FALSE	0	0
2026-06-26	195	0	PUT	0	0	79.72	FALSE	0	0
2026-06-26	200	0	PUT	0	0	76.14	FALSE	0	0
2026-06-26	205	0	PUT	0	0	72.69	FALSE	0	0
2026-06-26	210	0	PUT	0	0	69.24	FALSE	0	0
2026-06-26	215	0	PUT	0	0	65.86	FALSE	0	0
2026-06-26	220	0	PUT	0	0	62.59	FALSE	0	0
2026-06-26	225	0	PUT	0	0	59.43	FALSE	0	0
2026-06-26	230	0	PUT	0	0	56.25	FALSE	0	0
2026-06-26	235	0	PUT	0	0	53.21	FALSE	0	0
2026-06-26	240	0	PUT	0	0	50.25	FALSE	0	0
2026-06-26	245	0	PUT	0	0	47.38	FALSE	0	0
2026-06-26	250	0	PUT	0	0	44.64	FALSE	0	0
2026-06-26	255	0	PUT	0	0	41.93	FALSE	0	0
2026-06-26	260	0	PUT	0	0	39.32	FALSE	0	0
2026-06-26	265	1.15	PUT	0	1	36.89	FALSE	0	0
2026-06-26	270	1.73	PUT	0	20	33.51	FALSE	0	0
2026-06-26	275	2.33	PUT	0	9	31.53	FALSE	0	0
2026-06-26	280	2.76	PUT	13	3	32.92	FALSE	-0.07	-0.02
2026-06-26	285	3.12	PUT	1	9	30.75	FALSE	3.12	0
2026-06-26	290	4	PUT	7	24	30.04	FALSE	-1.1	-0.22
2026-06-26	295	5.28	PUT	2	18	29.9	FALSE	-1.32	-0.2
2026-06-26	300	6.63	PUT	1	6	29.22	FALSE	6.63	0
2026-06-26	305	8.47	PUT	1	21	29.1	FALSE	-1.16	-0.12
2026-06-26	310	9.6	PUT	0	50	28.5	FALSE	0	0
2026-06-26	315	12.55	PUT	1	8	27.56	TRUE	-2.78	-0.18
2026-06-26	320	14.2	PUT	0	41	27.25	TRUE	0	0
2026-06-26	325	21.48	PUT	0	7	26.48	TRUE	0	0
2026-06-26	330	21.55	PUT	2	1	26.18	TRUE	21.55	0
2026-06-26	335	0	PUT	0	0	25.25	TRUE	0	0
2026-06-26	340	29.87	PUT	5	6	27.75	TRUE	29.87	0
2026-06-26	345	0	PUT	0	0	23.91	TRUE	0	0
2026-06-26	350	35.97	PUT	0	5	21.91	TRUE	0	0
2026-06-26	355	46.2	PUT	0	12	0	TRUE	0	0
2026-06-26	360	51.01	PUT	0	12	0	TRUE	0	0
2026-06-26	365	0	PUT	0	0	0	TRUE	0	0
2026-06-26	370	0	PUT	0	0	0	TRUE	0	0
2026-06-26	375	0	PUT	0	0	0	TRUE	0	0
2026-06-26	380	0	PUT	0	0	0	TRUE	0	0
2026-06-26	385	0	PUT	0	0	0	TRUE	0	0
2026-06-26	390	0	PUT	0	0	0	TRUE	0	0
2026-06-26	395	0	PUT	0	0	0	TRUE	0	0
2026-06-26	400	0	PUT	0	0	0	TRUE	0	0
2026-06-26	405	0	PUT	0	0	0	TRUE	0	0
2026-06-26	410	0	PUT	0	0	0	TRUE	0	0
2026-06-26	415	0	PUT	0	0	0	TRUE	0	0
2026-06-26	420	0	PUT	0	0	0	TRUE	0	0
2026-06-26	425	0	PUT	0	0	0	TRUE	0	0
2026-06-26	430	0	PUT	0	0	0	TRUE	0	0
2026-06-26	435	0	PUT	0	0	0	TRUE	0	0
2026-06-26	440	0	PUT	0	0	0	TRUE	0	0
2026-06-26	445	0	PUT	0	0	0	TRUE	0	0
2026-06-26	450	0	PUT	0	0	0	TRUE	0	0
2026-07-17	175	0	CALL	0	0	72.43	TRUE	0	0
2026-07-17	180	0	CALL	0	0	70.02	TRUE	0	0
2026-07-17	185	0	CALL	0	0	67.61	TRUE	0	0
2026-07-17	190	0	CALL	0	0	64.18	TRUE	0	0
2026-07-17	195	0	CALL	0	0	60.83	TRUE	0	0
2026-07-17	200	0	CALL	0	11	61.61	TRUE	0	0
2026-07-17	210	104.3	CALL	1	1212	53.81	TRUE	104.3	0
2026-07-17	220	0	CALL	0	1	51.06	TRUE	0	0
2026-07-17	230	84.02	CALL	14	5	38.51	TRUE	84.02	0
2026-07-17	240	71.35	CALL	0	41	44.45	TRUE	0	0
2026-07-17	250	61.8	CALL	0	171	41.52	TRUE	0	0
2026-07-17	260	54.83	CALL	0	52	38.36	TRUE	0	0
2026-07-17	270	46.32	CALL	14	102	35.86	TRUE	3.36	0.08
2026-07-17	280	39.09	CALL	0	59	33.94	TRUE	0	0
2026-07-17	290	27.2	CALL	0	60	32.05	TRUE	0	0
2026-07-17	300	23.75	CALL	6	183	30.93	TRUE	2.75	0.13
2026-07-17	310	17.7	CALL	728	139	30.07	TRUE	2.41	0.16
2026-07-17	320	12.65	CALL	49	697	29.27	FALSE	2.3	0.22
2026-07-17	330	8.62	CALL	64	435	28.51	FALSE	1.52	0.21
2026-07-17	340	5.84	CALL	56	496	28.4	FALSE	1.19	0.26
2026-07-17	350	3.81	CALL	20	1160	28.25	FALSE	0.8	0.27
2026-07-17	360	2.45	CALL	33	1089	28.28	FALSE	0.64	0.35
2026-07-17	370	1.41	CALL	2	349	27.73	FALSE	0.26	0.23
2026-07-17	380	0.74	CALL	0	502	27.51	FALSE	0	0
2026-07-17	390	0.5	CALL	0	132	28.11	FALSE	0	0
2026-07-17	400	0.37	CALL	0	888	29.5	FALSE	0	0
2026-07-17	410	0.37	CALL	0	315	31.45	FALSE	0	0
2026-07-17	420	0	CALL	0	227	33.21	FALSE	0	0
2026-07-17	430	0.01	CALL	0	406	36.52	FALSE	0	0
2026-07-17	440	0	CALL	0	56	38.5	FALSE	0	0
2026-07-17	450	0	CALL	0	26	40.31	FALSE	0	0
2026-07-17	460	0	CALL	0	69	42.26	FALSE	0	0
2026-07-17	470	0	CALL	0	11	44.32	FALSE	0	0
2026-07-17	480	0	CALL	0	63	44.02	FALSE	0	0
2026-07-17	490	0	CALL	0	12	45.71	FALSE	0	0
2026-07-17	500	0	CALL	0	40	47.69	FALSE	0	0
2026-07-17	520	0	CALL	0	13	62.6	FALSE	0	0
2026-07-17	540	0	CALL	0	44	66.25	FALSE	0	0
2026-07-17	560	0	CALL	0	31	69.71	FALSE	0	0
2026-07-17	175	0	PUT	0	2	74.1	FALSE	0	0
2026-07-17	180	0	PUT	0	5	68.16	FALSE	0	0
2026-07-17	185	0	PUT	0	8	59.02	FALSE	0	0
2026-07-17	190	0.01	PUT	0	7	53.97	FALSE	0	0
2026-07-17	195	0	PUT	0	16	54.31	FALSE	0	0
2026-07-17	200	0	PUT	0	90	52.05	FALSE	0	0
2026-07-17	210	0	PUT	0	116	49.98	FALSE	0	0
2026-07-17	220	0.44	PUT	0	81	42.34	FALSE	0	0
2026-07-17	230	0.52	PUT	10	171	39.63	FALSE	0.52	0
2026-07-17	240	0.79	PUT	5	292	37.79	FALSE	-0.15	-0.16
2026-07-17	250	1.16	PUT	7	130	35.77	FALSE	-0.29	-0.2
2026-07-17	260	1.8	PUT	12	223	34.31	FALSE	-0.32	-0.15
2026-07-17	270	2.62	PUT	54	310	32.39	FALSE	-0.65	-0.2
2026-07-17	280	4.07	PUT	32	434	31.33	FALSE	-0.9	-0.18
2026-07-17	290	6.12	PUT	67	553	30.24	FALSE	-1.13	-0.16
2026-07-17	300	9.11	PUT	16	837	29.53	FALSE	-1.77	-0.16
2026-07-17	310	12.75	PUT	28	868	28.91	FALSE	-1.75	-0.12
2026-07-17	320	18.02	PUT	14	446	28.09	TRUE	-1.71	-0.09
2026-07-17	330	27.05	PUT	0	440	26.68	TRUE	0	0
2026-07-17	340	31.43	PUT	13	227	27.4	TRUE	-3.04	-0.09
2026-07-17	350	39.35	PUT	1	433	26.68	TRUE	39.35	0
2026-07-17	360	47.65	PUT	3	72	23.8	TRUE	47.65	0
2026-07-17	370	57.75	PUT	3	64	27.92	TRUE	57.75	0
2026-07-17	380	0	PUT	0	8	0	TRUE	0	0
2026-07-17	390	0	PUT	0	1	0	TRUE	0	0
2026-07-17	400	0	PUT	0	0	0	TRUE	0	0
2026-07-17	410	0	PUT	0	0	0	TRUE	0	0
2026-07-17	420	0	PUT	0	0	0	TRUE	0	0
2026-07-17	430	0	PUT	0	0	0	TRUE	0	0
2026-07-17	440	0	PUT	0	0	0	TRUE	0	0
2026-07-17	450	0	PUT	0	0	0	TRUE	0	0
2026-07-17	460	0	PUT	0	0	0	TRUE	0	0
2026-07-17	470	0	PUT	0	0	0	TRUE	0	0
2026-07-17	480	0	PUT	0	0	0	TRUE	0	0
2026-07-17	490	0	PUT	0	0	0	TRUE	0	0
2026-07-17	500	0	PUT	0	0	0	TRUE	0	0
2026-07-17	520	0	PUT	0	0	0	TRUE	0	0
2026-07-17	540	0	PUT	0	0	0	TRUE	0	0
2026-07-17	560	0	PUT	0	0	0	TRUE	0	0
2026-08-21	160	0	CALL	0	0	67.95	TRUE	0	0
2026-08-21	165	0	CALL	0	0	65.54	TRUE	0	0
2026-08-21	170	0	CALL	0	0	61.9	TRUE	0	0
2026-08-21	175	0	CALL	0	0	60.84	TRUE	0	0
2026-08-21	180	0	CALL	0	0	58.84	TRUE	0	0
2026-08-21	185	0	CALL	0	0	55.51	TRUE	0	0
2026-08-21	190	0	CALL	0	0	52.81	TRUE	0	0
2026-08-21	195	0	CALL	0	0	51.94	TRUE	0	0
2026-08-21	200	0	CALL	0	0	50.24	TRUE	0	0
2026-08-21	210	0	CALL	0	0	47.71	TRUE	0	0
2026-08-21	220	0	CALL	0	0	46.44	TRUE	0	0
2026-08-21	230	0	CALL	0	0	44.05	TRUE	0	0
2026-08-21	240	74.55	CALL	1	0	41.36	TRUE	74.55	0
2026-08-21	250	63.3	CALL	0	10	38.82	TRUE	0	0
2026-08-21	260	0	CALL	0	0	37.28	TRUE	0	0
2026-08-21	270	0	CALL	0	0	35.18	TRUE	0	0
2026-08-21	280	0	CALL	0	0	33.88	TRUE	0	0
2026-08-21	290	31.53	CALL	0	159	33.05	TRUE	0	0
2026-08-21	300	0	CALL	0	0	31.83	TRUE	0	0
2026-08-21	310	21.74	CALL	20	6	31.34	TRUE	1.74	0.09
2026-08-21	320	14.76	CALL	0	13	30.21	FALSE	0	0
2026-08-21	330	11.19	CALL	0	10	29.48	FALSE	0	0
2026-08-21	340	9	CALL	3	3	29.44	FALSE	1.05	0.13
2026-08-21	350	6.8	CALL	6	5	28.47	FALSE	0.89	0.15
2026-08-21	360	4.85	CALL	131	11	28.3	FALSE	0.85	0.21
2026-08-21	370	3.4	CALL	0	6	28.94	FALSE	0	0
2026-08-21	380	2.2	CALL	0	1	28.87	FALSE	0	0
2026-08-21	390	0	CALL	0	0	27.9	FALSE	0	0
2026-08-21	400	0	CALL	0	0	28.08	FALSE	0	0
2026-08-21	410	0	CALL	0	0	28.13	FALSE	0	0
2026-08-21	420	0	CALL	0	0	29.6	FALSE	0	0
2026-08-21	430	0	CALL	0	0	29.45	FALSE	0	0
2026-08-21	440	0	CALL	0	0	31.22	FALSE	0	0
2026-08-21	450	0	CALL	0	0	31.78	FALSE	0	0
2026-08-21	460	0	CALL	0	0	33.05	FALSE	0	0
2026-08-21	470	0	CALL	0	0	34.39	FALSE	0	0
2026-08-21	160	0	PUT	0	0	71.46	FALSE	0	0
2026-08-21	165	0	PUT	0	0	68.69	FALSE	0	0
2026-08-21	170	0	PUT	0	0	64.96	FALSE	0	0
2026-08-21	175	0	PUT	0	0	50.21	FALSE	0	0
2026-08-21	180	0	PUT	0	0	50.55	FALSE	0	0
2026-08-21	185	0	PUT	0	0	48.78	FALSE	0	0
2026-08-21	190	0	PUT	0	0	56.22	FALSE	0	0
2026-08-21	195	0	PUT	0	0	43.68	FALSE	0	0
2026-08-21	200	0	PUT	0	0	43.65	FALSE	0	0
2026-08-21	210	0	PUT	0	0	42.02	FALSE	0	0
2026-08-21	220	0	PUT	0	0	38.36	FALSE	0	0
2026-08-21	230	1.26	PUT	2	0	37.96	FALSE	1.26	0
2026-08-21	240	2.01	PUT	0	4	36.22	FALSE	0	0
2026-08-21	250	2.7	PUT	8	0	35.8	FALSE	2.7	0
2026-08-21	260	0	PUT	0	0	34.5	FALSE	0	0
2026-08-21	270	4.2	PUT	0	1	32.67	FALSE	0	0
2026-08-21	280	7.04	PUT	54	12	32.11	FALSE	-0.83	-0.11
2026-08-21	290	9.29	PUT	11	19	30.67	FALSE	-1.43	-0.13
2026-08-21	300	14.5	PUT	0	13	30.34	FALSE	0	0
2026-08-21	310	17.77	PUT	0	9	29.65	FALSE	0	0
2026-08-21	320	0	PUT	0	0	28.22	TRUE	0	0
2026-08-21	330	0	PUT	0	0	27.76	TRUE	0	0
2026-08-21	340	0	PUT	0	0	28.44	TRUE	0	0
2026-08-21	350	40.88	PUT	3	0	25.94	TRUE	40.88	0
2026-08-21	360	0	PUT	0	0	25.72	TRUE	0	0
2026-08-21	370	0	PUT	0	0	25.86	TRUE	0	0
2026-08-21	380	0	PUT	0	0	23.91	TRUE	0	0
2026-08-21	390	0	PUT	0	0	0	TRUE	0	0
2026-08-21	400	0	PUT	0	0	0	TRUE	0	0
2026-08-21	410	0	PUT	0	0	0	TRUE	0	0
2026-08-21	420	0	PUT	0	0	0	TRUE	0	0
2026-08-21	430	0	PUT	0	0	0	TRUE	0	0
2026-08-21	440	0	PUT	0	0	0	TRUE	0	0
2026-08-21	450	0	PUT	0	0	0	TRUE	0	0
2026-08-21	460	0	PUT	0	0	0	TRUE	0	0
2026-08-21	470	0	PUT	0	0	0	TRUE	0	0
2026-09-18	145	0	CALL	0	0	70.66	TRUE	0	0
2026-09-18	150	0	CALL	0	3	68.35	TRUE	0	0
2026-09-18	155	0	CALL	0	0	65.82	TRUE	0	0
2026-09-18	160	0	CALL	0	1	63.09	TRUE	0	0
2026-09-18	165	0	CALL	0	0	61.41	TRUE	0	0
2026-09-18	170	0	CALL	0	0	59.48	TRUE	0	0
2026-09-18	175	0	CALL	0	2	57.57	TRUE	0	0
2026-09-18	180	0	CALL	0	1	55.47	TRUE	0	0
2026-09-18	185	0	CALL	0	1	53.59	TRUE	0	0
2026-09-18	190	0	CALL	0	0	52.76	TRUE	0	0
2026-09-18	195	0	CALL	0	1	50.53	TRUE	0	0
2026-09-18	200	0	CALL	0	17	50.97	TRUE	0	0
2026-09-18	210	0	CALL	0	4	48.24	TRUE	0	0
2026-09-18	220	98.05	CALL	0	4	45.62	TRUE	0	0
2026-09-18	230	0	CALL	0	5	42.95	TRUE	0	0
2026-09-18	240	0	CALL	0	11	40.73	TRUE	0	0
2026-09-18	250	67.85	CALL	0	234	38.99	TRUE	0	0
2026-09-18	260	0	CALL	0	41	36.36	TRUE	0	0
2026-09-18	270	53.2	CALL	2	17	36.12	TRUE	53.2	0
2026-09-18	280	46.36	CALL	0	24	34.41	TRUE	0	0
2026-09-18	290	35	CALL	0	74	33.58	TRUE	0	0
2026-09-18	300	31.69	CALL	1	178	32.58	TRUE	3.69	0.13
2026-09-18	310	26	CALL	2	565	31.97	TRUE	3.71	0.17
2026-09-18	320	20.45	CALL	2	287	30.67	FALSE	2.18	0.12
2026-09-18	330	15.6	CALL	3	281	30.22	FALSE	1.8	0.13
2026-09-18	340	12.45	CALL	34	696	29.62	FALSE	1.65	0.15
2026-09-18	350	9.55	CALL	43	397	29.33	FALSE	1.33	0.16
2026-09-18	360	7.35	CALL	17	735	29.3	FALSE	1.3	0.21
2026-09-18	370	5.26	CALL	3	288	29	FALSE	0.71	0.16
2026-09-18	380	3.8	CALL	1	265	28.31	FALSE	0.45	0.13
2026-09-18	390	2.92	CALL	1	197	28.64	FALSE	2.92	0
2026-09-18	400	1.9	CALL	0	3115	29.08	FALSE	0	0
2026-09-18	410	1.92	CALL	0	281	29	FALSE	0	0
2026-09-18	420	2.03	CALL	0	251	29.52	FALSE	0	0
2026-09-18	430	1.33	CALL	0	216	29.39	FALSE	0	0
2026-09-18	440	0	CALL	0	80	29.82	FALSE	0	0
2026-09-18	450	0.87	CALL	0	131	30.15	FALSE	0	0
2026-09-18	460	0.68	CALL	0	83	30.88	FALSE	0	0
2026-09-18	470	0.54	CALL	0	65	30.83	FALSE	0	0
2026-09-18	480	0.29	CALL	0	68	31.79	FALSE	0	0
2026-09-18	490	0.33	CALL	0	63	33.94	FALSE	0	0
2026-09-18	500	0	CALL	0	98	33.76	FALSE	0	0
2026-09-18	520	0	CALL	0	46	35.83	FALSE	0	0
2026-09-18	540	0	CALL	0	98	41.88	FALSE	0	0
2026-09-18	560	0	CALL	0	22	49.28	FALSE	0	0
2026-09-18	145	0.1	PUT	0	22	71.38	FALSE	0	0
2026-09-18	150	0.15	PUT	0	19	68.69	FALSE	0	0
2026-09-18	155	0.27	PUT	0	18	59.73	FALSE	0	0
2026-09-18	160	0	PUT	0	32	57.53	FALSE	0	0
2026-09-18	165	0	PUT	0	59	58.01	FALSE	0	0
2026-09-18	170	0	PUT	0	29	57.61	FALSE	0	0
2026-09-18	175	0	PUT	0	13	48.82	FALSE	0	0
2026-09-18	180	0	PUT	0	47	48.47	FALSE	0	0
2026-09-18	185	0	PUT	0	37	47.07	FALSE	0	0
2026-09-18	190	0.55	PUT	0	105	42.97	FALSE	0	0
2026-09-18	195	0.72	PUT	0	30	42.04	FALSE	0	0
2026-09-18	200	0.85	PUT	0	258	41.34	FALSE	0	0
2026-09-18	210	1.11	PUT	0	206	39.78	FALSE	0	0
2026-09-18	220	1.4	PUT	0	346	37.95	FALSE	0	0
2026-09-18	230	1.8	PUT	10	315	36.45	FALSE	-0.35	-0.16
2026-09-18	240	2.6	PUT	2	354	35.62	FALSE	-0.22	-0.08
2026-09-18	250	3.5	PUT	4	672	34.3	FALSE	-0.5	-0.13
2026-09-18	260	5	PUT	0	1185	33.63	FALSE	0	0
2026-09-18	270	6.45	PUT	4	1208	32.32	FALSE	-0.9	-0.12
2026-09-18	280	8.85	PUT	2	1850	31.87	FALSE	-0.9	-0.09
2026-09-18	290	11.4	PUT	6	1786	30.74	FALSE	11.4	0
2026-09-18	300	15.25	PUT	4	790	30.2	FALSE	-0.95	-0.06
2026-09-18	310	19.25	PUT	4	896	29.82	FALSE	-1.8	-0.09
2026-09-18	320	23.75	PUT	11	424	29.14	TRUE	-2.6	-0.1
2026-09-18	330	27.8	PUT	0	279	27.82	TRUE	0	0
2026-09-18	340	34.75	PUT	0	103	27.72	TRUE	0	0
2026-09-18	350	0	PUT	0	204	27.39	TRUE	0	0
2026-09-18	360	44.3	PUT	0	139	26.92	TRUE	0	0
2026-09-18	370	0	PUT	0	82	27.18	TRUE	0	0
2026-09-18	380	0	PUT	0	27	25.39	TRUE	0	0
2026-09-18	390	0	PUT	0	31	0	TRUE	0	0
2026-09-18	400	0	PUT	0	8	0	TRUE	0	0
2026-09-18	410	0	PUT	0	0	0	TRUE	0	0
2026-09-18	420	0	PUT	0	0	0	TRUE	0	0
2026-09-18	430	0	PUT	0	0	0	TRUE	0	0
2026-09-18	440	0	PUT	0	0	0	TRUE	0	0
2026-09-18	450	0	PUT	0	0	0	TRUE	0	0
2026-09-18	460	0	PUT	0	0	0	TRUE	0	0
2026-09-18	470	0	PUT	0	0	0	TRUE	0	0
2026-09-18	480	0	PUT	0	0	0	TRUE	0	0
2026-09-18	490	0	PUT	0	0	0	TRUE	0	0
2026-09-18	500	0	PUT	0	0	0	TRUE	0	0
2026-09-18	520	0	PUT	0	0	0	TRUE	0	0
2026-09-18	540	0	PUT	0	0	0	TRUE	0	0
2026-09-18	560	0	PUT	0	0	0	TRUE	0	0
2026-10-16	155	0	CALL	0	0	62.21	TRUE	0	0
2026-10-16	160	0	CALL	0	0	60.37	TRUE	0	0
2026-10-16	165	0	CALL	0	0	58.54	TRUE	0	0
2026-10-16	170	0	CALL	0	0	56.54	TRUE	0	0
2026-10-16	175	0	CALL	0	0	55.07	TRUE	0	0
2026-10-16	180	0	CALL	0	0	53.88	TRUE	0	0
2026-10-16	185	0	CALL	0	0	52.62	TRUE	0	0
2026-10-16	190	0	CALL	0	0	52.32	TRUE	0	0
2026-10-16	195	0	CALL	0	1	50.55	TRUE	0	0
2026-10-16	200	0	CALL	0	0	48.23	TRUE	0	0
2026-10-16	210	0	CALL	0	8	45.69	TRUE	0	0
2026-10-16	220	0	CALL	0	81	43.33	TRUE	0	0
2026-10-16	230	0	CALL	0	2	41.71	TRUE	0	0
2026-10-16	240	0	CALL	0	5	39.74	TRUE	0	0
2026-10-16	250	0	CALL	0	1	37.81	TRUE	0	0
2026-10-16	260	0	CALL	0	1	35.97	TRUE	0	0
2026-10-16	270	0	CALL	0	16	35.04	TRUE	0	0
2026-10-16	280	0	CALL	0	31	34	TRUE	0	0
2026-10-16	290	47.2	CALL	0	56	32.48	TRUE	0	0
2026-10-16	300	38.65	CALL	0	36	31.83	TRUE	0	0
2026-10-16	310	30.67	CALL	0	44	30.93	TRUE	0	0
2026-10-16	320	21.98	CALL	10	160	29.36	FALSE	1.26	0.06
2026-10-16	330	16	CALL	0	103	29.96	FALSE	0	0
2026-10-16	340	13.1	CALL	0	47	29.75	FALSE	0	0
2026-10-16	350	10.3	CALL	0	189	29.51	FALSE	0	0
2026-10-16	360	9.1	CALL	1	250	28.97	FALSE	1.25	0.16
2026-10-16	370	6.4	CALL	0	44	28.69	FALSE	0	0
2026-10-16	380	5.48	CALL	1	60	28.74	FALSE	1.03	0.23
2026-10-16	390	3.53	CALL	0	25	28.01	FALSE	0	0
2026-10-16	400	2.71	CALL	0	39	28.34	FALSE	0	0
2026-10-16	410	2.7	CALL	0	16	29.03	FALSE	0	0
2026-10-16	420	0	CALL	0	28	29.21	FALSE	0	0
2026-10-16	430	2.22	CALL	0	1	29.43	FALSE	0	0
2026-10-16	440	1.16	CALL	0	3	29.22	FALSE	0	0
2026-10-16	450	0	CALL	0	60	29.53	FALSE	0	0
2026-10-16	460	0	CALL	0	5	30	FALSE	0	0
2026-10-16	470	0	CALL	0	5	30.53	FALSE	0	0
2026-10-16	480	0.65	CALL	0	31	29.88	FALSE	0	0
2026-10-16	490	0	CALL	0	7	30.73	FALSE	0	0
2026-10-16	500	0	CALL	0	1	31.56	FALSE	0	0
2026-10-16	155	0	PUT	0	0	50.49	FALSE	0	0
2026-10-16	160	0	PUT	0	5	48.88	FALSE	0	0
2026-10-16	165	0	PUT	0	0	47.27	FALSE	0	0
2026-10-16	170	0	PUT	0	1	45.83	FALSE	0	0
2026-10-16	175	0.52	PUT	1	5	44.59	FALSE	0.09	0.21
2026-10-16	180	0.52	PUT	2	16	42.68	FALSE	-0.08	-0.13
2026-10-16	185	0.64	PUT	1	12	42.21	FALSE	-0.14	-0.18
2026-10-16	190	0.81	PUT	2	7	41.99	FALSE	0.81	0
2026-10-16	195	0	PUT	0	16	40.67	FALSE	0	0
2026-10-16	200	1.18	PUT	0	30	40.81	FALSE	0	0
2026-10-16	210	1.69	PUT	0	52	39.83	FALSE	0	0
2026-10-16	220	0	PUT	0	46	38.03	FALSE	0	0
2026-10-16	230	3	PUT	0	50	36.56	FALSE	0	0
2026-10-16	240	3.6	PUT	46	109	35.49	FALSE	-0.55	-0.13
2026-10-16	250	4.85	PUT	20	981	34.63	FALSE	-0.4	-0.08
2026-10-16	260	6.35	PUT	2	123	33.63	FALSE	-0.75	-0.11
2026-10-16	270	8.25	PUT	12	174	32.72	FALSE	-1.35	-0.14
2026-10-16	280	10.55	PUT	7	184	31.77	FALSE	-0.85	-0.07
2026-10-16	290	13.65	PUT	4	203	31.28	FALSE	-1.26	-0.08
2026-10-16	300	16.95	PUT	2	148	30.29	FALSE	-1.1	-0.06
2026-10-16	310	21.1	PUT	3	104	29.63	FALSE	-1.25	-0.06
2026-10-16	320	26	PUT	2	58	29.11	TRUE	-2.5	-0.09
2026-10-16	330	30.55	PUT	0	69	28.52	TRUE	0	0
2026-10-16	340	40.34	PUT	0	43	28.15	TRUE	0	0
2026-10-16	350	0	PUT	0	117	27.66	TRUE	0	0
2026-10-16	360	0	PUT	0	3	27.85	TRUE	0	0
2026-10-16	370	0	PUT	0	6	27.03	TRUE	0	0
2026-10-16	380	0	PUT	0	2	26.39	TRUE	0	0
2026-10-16	390	0	PUT	0	0	25.42	TRUE	0	0
2026-10-16	400	0	PUT	0	1	24.37	TRUE	0	0
2026-10-16	410	0	PUT	0	0	0	TRUE	0	0
2026-10-16	420	0	PUT	0	0	0	TRUE	0	0
2026-10-16	430	0	PUT	0	0	0	TRUE	0	0
2026-10-16	440	0	PUT	0	0	0	TRUE	0	0
2026-10-16	450	0	PUT	0	0	0	TRUE	0	0
2026-10-16	460	0	PUT	0	0	0	TRUE	0	0
2026-10-16	470	0	PUT	0	0	0	TRUE	0	0
2026-10-16	480	0	PUT	0	0	0	TRUE	0	0
2026-10-16	490	0	PUT	0	0	0	TRUE	0	0
2026-10-16	500	0	PUT	0	0	0	TRUE	0	0
2026-11-20	150	0	CALL	0	0	58.74	TRUE	0	0
2026-11-20	155	0	CALL	0	0	56.15	TRUE	0	0
2026-11-20	160	0	CALL	0	0	54.91	TRUE	0	0
2026-11-20	165	0	CALL	0	0	54.73	TRUE	0	0
2026-11-20	170	0	CALL	0	0	53.75	TRUE	0	0
2026-11-20	175	0	CALL	0	0	51.08	TRUE	0	0
2026-11-20	180	0	CALL	0	0	49.56	TRUE	0	0
2026-11-20	185	0	CALL	0	0	50.83	TRUE	0	0
2026-11-20	190	0	CALL	0	1	49.37	TRUE	0	0
2026-11-20	195	0	CALL	0	1	47.7	TRUE	0	0
2026-11-20	200	0	CALL	0	1	46.51	TRUE	0	0
2026-11-20	210	0	CALL	0	0	44.1	TRUE	0	0
2026-11-20	220	0	CALL	0	1	42.53	TRUE	0	0
2026-11-20	230	0	CALL	0	2	40.37	TRUE	0	0
2026-11-20	240	0	CALL	0	1	39.18	TRUE	0	0
2026-11-20	250	0	CALL	0	1	37.79	TRUE	0	0
2026-11-20	260	0	CALL	0	11	36.5	TRUE	0	0
2026-11-20	270	0	CALL	0	2	35.49	TRUE	0	0
2026-11-20	280	0	CALL	0	2	34.51	TRUE	0	0
2026-11-20	290	0	CALL	0	11	33.62	TRUE	0	0
2026-11-20	300	37.51	CALL	0	25	32.58	TRUE	0	0
2026-11-20	310	35.2	CALL	0	45	32.08	TRUE	0	0
2026-11-20	320	25.43	CALL	6	49	30.01	FALSE	1.43	0.06
2026-11-20	330	22.35	CALL	11	32	31.08	FALSE	22.35	0
2026-11-20	340	17.91	CALL	9	46	30.04	FALSE	1.67	0.1
2026-11-20	350	14.56	CALL	0	21	30.15	FALSE	0	0
2026-11-20	360	11.66	CALL	9	11	29.24	FALSE	11.66	0
2026-11-20	370	9.64	CALL	0	66	29.15	FALSE	0	0
2026-11-20	380	6.95	CALL	0	226	28.99	FALSE	0	0
2026-11-20	390	6.15	CALL	0	53	28.95	FALSE	0	0
2026-11-20	400	4.94	CALL	0	90	28.92	FALSE	0	0
2026-11-20	410	0	CALL	0	38	29.1	FALSE	0	0
2026-11-20	420	0	CALL	0	3	28.6	FALSE	0	0
2026-11-20	430	0	CALL	0	12	29.49	FALSE	0	0
2026-11-20	440	1.73	CALL	0	6	29.67	FALSE	0	0
2026-11-20	450	2.15	CALL	0	2	29.46	FALSE	0	0
2026-11-20	460	1.34	CALL	0	5	29.49	FALSE	0	0
2026-11-20	470	0	CALL	0	0	29.76	FALSE	0	0
2026-11-20	480	0.8	CALL	0	73	30.17	FALSE	0	0
2026-11-20	490	0.72	CALL	0	6	29.84	FALSE	0	0
2026-11-20	500	0	CALL	0	1	29.92	FALSE	0	0
2026-11-20	520	0	CALL	0	0	31.66	FALSE	0	0
2026-11-20	540	0	CALL	0	0	33.2	FALSE	0	0
2026-11-20	150	0	PUT	0	0	48.42	FALSE	0	0
2026-11-20	155	0	PUT	0	3	49.59	FALSE	0	0
2026-11-20	160	0	PUT	0	11	45.6	FALSE	0	0
2026-11-20	165	0	PUT	0	1	44.26	FALSE	0	0
2026-11-20	170	0.65	PUT	1	108	43.69	FALSE	0.65	0
2026-11-20	175	0	PUT	0	4	42.53	FALSE	0	0
2026-11-20	180	1.04	PUT	0	109	42.77	FALSE	0	0
2026-11-20	185	0	PUT	0	7	42.03	FALSE	0	0
2026-11-20	190	1.31	PUT	1	26	41.61	FALSE	-0.09	-0.06
2026-11-20	195	1.41	PUT	2	17	40.38	FALSE	-0.16	-0.1
2026-11-20	200	1.7	PUT	3	11	40.1	FALSE	-0.05	-0.03
2026-11-20	210	2.3	PUT	0	12	39.35	FALSE	0	0
2026-11-20	220	3.05	PUT	0	7	37.69	FALSE	0	0
2026-11-20	230	4	PUT	5	126	37.06	FALSE	-0.3	-0.07
2026-11-20	240	4.95	PUT	1	187	35.57	FALSE	4.95	0
2026-11-20	250	6.4	PUT	1	158	34.7	FALSE	6.4	0
2026-11-20	260	8.5	PUT	16	79	34.41	FALSE	8.5	0
2026-11-20	270	11.5	PUT	0	173	32.7	FALSE	0	0
2026-11-20	280	13.1	PUT	33	234	32.52	FALSE	13.1	0
2026-11-20	290	17.75	PUT	0	140	31.52	FALSE	0	0
2026-11-20	300	21.45	PUT	0	27	31.26	FALSE	0	0
2026-11-20	310	25.6	PUT	0	109	30.56	FALSE	0	0
2026-11-20	320	27.7	PUT	0	22	30.03	TRUE	0	0
2026-11-20	330	32.65	PUT	0	23	29.4	TRUE	0	0
2026-11-20	340	0	PUT	0	7	28.86	TRUE	0	0
2026-11-20	350	0	PUT	0	12	28.56	TRUE	0	0
2026-11-20	360	0	PUT	0	1	27.87	TRUE	0	0
2026-11-20	370	0	PUT	0	0	27.23	TRUE	0	0
2026-11-20	380	0	PUT	0	0	27.26	TRUE	0	0
2026-11-20	390	0	PUT	0	0	26.93	TRUE	0	0
2026-11-20	400	0	PUT	0	0	26.37	TRUE	0	0
2026-11-20	410	0	PUT	0	0	0	TRUE	0	0
2026-11-20	420	0	PUT	0	0	0	TRUE	0	0
2026-11-20	430	0	PUT	0	0	0	TRUE	0	0
2026-11-20	440	0	PUT	0	0	0	TRUE	0	0
2026-11-20	450	0	PUT	0	0	0	TRUE	0	0
2026-11-20	460	0	PUT	0	0	0	TRUE	0	0
2026-11-20	470	0	PUT	0	0	0	TRUE	0	0
2026-11-20	480	0	PUT	0	0	0	TRUE	0	0
2026-11-20	490	0	PUT	0	0	0	TRUE	0	0
2026-11-20	500	0	PUT	0	0	0	TRUE	0	0
2026-11-20	520	0	PUT	0	0	0	TRUE	0	0
2026-11-20	540	0	PUT	0	0	0	TRUE	0	0
2026-12-18	115	0	CALL	0	2	71.63	TRUE	0	0
2026-12-18	120	0	CALL	0	9	69.04	TRUE	0	0
2026-12-18	125	0	CALL	0	0	66.95	TRUE	0	0
2026-12-18	130	0	CALL	0	1	64.89	TRUE	0	0
2026-12-18	135	0	CALL	0	3	63.05	TRUE	0	0
2026-12-18	140	0	CALL	0	10	61.57	TRUE	0	0
2026-12-18	145	0	CALL	0	0	60.23	TRUE	0	0
2026-12-18	150	0	CALL	0	9	57.93	TRUE	0	0
2026-12-18	155	0	CALL	0	5	56.43	TRUE	0	0
2026-12-18	160	0	CALL	0	3	54.65	TRUE	0	0
2026-12-18	165	0	CALL	0	5	53.93	TRUE	0	0
2026-12-18	170	0	CALL	0	12	51.78	TRUE	0	0
2026-12-18	175	0	CALL	0	20	52.69	TRUE	0	0
2026-12-18	180	0	CALL	0	9	50.96	TRUE	0	0
2026-12-18	185	0	CALL	0	5	49.16	TRUE	0	0
2026-12-18	190	0	CALL	0	27	48.02	TRUE	0	0
2026-12-18	195	0	CALL	0	76	47.43	TRUE	0	0
2026-12-18	200	0	CALL	0	18	46.5	TRUE	0	0
2026-12-18	210	0	CALL	0	28	44.05	TRUE	0	0
2026-12-18	220	111.5	CALL	0	31	42.22	TRUE	0	0
2026-12-18	230	95	CALL	0	29	40.38	TRUE	0	0
2026-12-18	240	0	CALL	0	37	39.1	TRUE	0	0
2026-12-18	250	0	CALL	0	80	37.51	TRUE	0	0
2026-12-18	260	0	CALL	0	95	36.22	TRUE	0	0
2026-12-18	270	57	CALL	0	158	35.14	TRUE	0	0
2026-12-18	280	50.85	CALL	0	63	34.24	TRUE	0	0
2026-12-18	290	50	CALL	0	358	33.52	TRUE	0	0
2026-12-18	300	39.2	CALL	2	693	32.17	TRUE	39.2	0
2026-12-18	310	41.91	CALL	0	133	31.68	TRUE	0	0
2026-12-18	320	27.8	CALL	4	210	30.25	FALSE	27.8	0
2026-12-18	330	28.92	CALL	0	190	31.06	FALSE	0	0
2026-12-18	340	18.4	CALL	0	379	30.16	FALSE	0	0
2026-12-18	350	17.03	CALL	8	943	30.21	FALSE	2.12	0.14
2026-12-18	360	14.62	CALL	0	368	29.29	FALSE	0	0
2026-12-18	370	9.78	CALL	0	702	29.48	FALSE	0	0
2026-12-18	380	9.55	CALL	0	405	29.05	FALSE	0	0
2026-12-18	390	6.5	CALL	0	171	28.54	FALSE	0	0
2026-12-18	400	6.13	CALL	0	199	28.66	FALSE	0	0
2026-12-18	410	4.83	CALL	0	127	28.9	FALSE	0	0
2026-12-18	420	5.4	CALL	0	48	28.45	FALSE	0	0
2026-12-18	430	4.2	CALL	0	152	28.94	FALSE	0	0
2026-12-18	440	0	CALL	0	83	28.79	FALSE	0	0
2026-12-18	450	2.36	CALL	0	127	29.45	FALSE	0	0
2026-12-18	460	1.76	CALL	0	133	29.36	FALSE	0	0
2026-12-18	470	0	CALL	0	194	29.28	FALSE	0	0
2026-12-18	480	1.12	CALL	0	109	29.88	FALSE	0	0
2026-12-18	490	0.92	CALL	0	39	30.36	FALSE	0	0
2026-12-18	500	0.65	CALL	0	53	30.35	FALSE	0	0
2026-12-18	520	0.61	CALL	0	11	30.35	FALSE	0	0
2026-12-18	540	0	CALL	0	15	31.41	FALSE	0	0
2026-12-18	560	0.27	CALL	0	22	32.5	FALSE	0	0
2026-12-18	115	0	PUT	0	44	60.67	FALSE	0	0
2026-12-18	120	0	PUT	0	30	58.55	FALSE	0	0
2026-12-18	125	0	PUT	0	56	57.77	FALSE	0	0
2026-12-18	130	0	PUT	0	60	62.56	FALSE	0	0
2026-12-18	135	0	PUT	0	10	53.63	FALSE	0	0
2026-12-18	140	0	PUT	0	42	50.5	FALSE	0	0
2026-12-18	145	0	PUT	0	21	50.19	FALSE	0	0
2026-12-18	150	0	PUT	0	74	47.49	FALSE	0	0
2026-12-18	155	0	PUT	0	64	44.86	FALSE	0	0
2026-12-18	160	0	PUT	0	92	43.95	FALSE	0	0
2026-12-18	165	0	PUT	0	20	44.34	FALSE	0	0
2026-12-18	170	0	PUT	0	16	41.54	FALSE	0	0
2026-12-18	175	1.13	PUT	0	56	42.87	FALSE	0	0
2026-12-18	180	1.49	PUT	0	345	41.05	FALSE	0	0
2026-12-18	185	0	PUT	0	57	39.12	FALSE	0	0
2026-12-18	190	1.68	PUT	0	162	40.43	FALSE	0	0
2026-12-18	195	0	PUT	0	88	39.85	FALSE	0	0
2026-12-18	200	2.12	PUT	4	141	39.42	FALSE	-0.13	-0.06
2026-12-18	210	2.76	PUT	0	357	37.5	FALSE	0	0
2026-12-18	220	3.71	PUT	0	128	36.98	FALSE	0	0
2026-12-18	230	4.65	PUT	2	616	36.34	FALSE	4.65	0
2026-12-18	240	6.05	PUT	0	413	35.36	FALSE	0	0
2026-12-18	250	7.4	PUT	0	260	34.24	FALSE	0	0
2026-12-18	260	10.1	PUT	0	358	33.14	FALSE	0	0
2026-12-18	270	12.45	PUT	0	782	32.8	FALSE	0	0
2026-12-18	280	13.75	PUT	0	523	31.75	FALSE	0	0
2026-12-18	290	17.9	PUT	0	185	31.54	FALSE	0	0
2026-12-18	300	22.76	PUT	0	378	30.77	FALSE	0	0
2026-12-18	310	25.38	PUT	1	496	30.17	FALSE	-1.52	-0.06
2026-12-18	320	29.45	PUT	0	537	29.72	TRUE	0	0
2026-12-18	330	37.55	PUT	0	555	29.31	TRUE	0	0
2026-12-18	340	40.75	PUT	0	392	28.91	TRUE	0	0
2026-12-18	350	48.75	PUT	0	66	28.21	TRUE	0	0
2026-12-18	360	0	PUT	0	72	27.52	TRUE	0	0
2026-12-18	370	0	PUT	0	23	27.49	TRUE	0	0
2026-12-18	380	0	PUT	0	16	27.26	TRUE	0	0
2026-12-18	390	0	PUT	0	2	26.61	TRUE	0	0
2026-12-18	400	0	PUT	0	5	26.76	TRUE	0	0
2026-12-18	410	0	PUT	0	1	26.12	TRUE	0	0
2026-12-18	420	0	PUT	0	1	0	TRUE	0	0
2026-12-18	430	0	PUT	0	0	0	TRUE	0	0
2026-12-18	440	0	PUT	0	0	0	TRUE	0	0
2026-12-18	450	0	PUT	0	0	0	TRUE	0	0
2026-12-18	460	0	PUT	0	0	0	TRUE	0	0
2026-12-18	470	0	PUT	0	0	0	TRUE	0	0
2026-12-18	480	0	PUT	0	0	0	TRUE	0	0
2026-12-18	490	0	PUT	0	0	0	TRUE	0	0
2026-12-18	500	0	PUT	0	0	0	TRUE	0	0
2026-12-18	520	0	PUT	0	0	0	TRUE	0	0
2026-12-18	540	0	PUT	0	0	0	TRUE	0	0
2026-12-18	560	0	PUT	0	0	0	TRUE	0	0
2027-01-15	115	0	CALL	0	7	69.62	TRUE	0	0
2027-01-15	120	0	CALL	0	6	67.79	TRUE	0	0
2027-01-15	125	0	CALL	0	2	64.87	TRUE	0	0
2027-01-15	130	0	CALL	0	4	63.96	TRUE	0	0
2027-01-15	135	0	CALL	0	6	62.15	TRUE	0	0
2027-01-15	140	0	CALL	0	1	59.15	TRUE	0	0
2027-01-15	145	0	CALL	0	0	58.17	TRUE	0	0
2027-01-15	150	0	CALL	0	4	56.31	TRUE	0	0
2027-01-15	155	0	CALL	0	2	55.11	TRUE	0	0
2027-01-15	160	0	CALL	0	28	53.29	TRUE	0	0
2027-01-15	165	0	CALL	0	1	52.18	TRUE	0	0
2027-01-15	170	148.9	CALL	0	16	51.95	TRUE	0	0
2027-01-15	175	0	CALL	0	1	50.22	TRUE	0	0
2027-01-15	180	0	CALL	0	35	48.53	TRUE	0	0
2027-01-15	185	0	CALL	0	12	47.9	TRUE	0	0
2027-01-15	190	136.7	CALL	0	96	46.61	TRUE	0	0
2027-01-15	195	0	CALL	0	38	45.92	TRUE	0	0
2027-01-15	200	121.7	CALL	0	219	44.3	TRUE	0	0
2027-01-15	210	112.26	CALL	0	205	42.83	TRUE	0	0
2027-01-15	220	97.41	CALL	0	33	41.51	TRUE	0	0
2027-01-15	230	92.35	CALL	0	184	39.51	TRUE	0	0
2027-01-15	240	84.05	CALL	0	265	38.29	TRUE	0	0
2027-01-15	250	72	CALL	0	122	37.05	TRUE	0	0
2027-01-15	260	64.62	CALL	0	34	35.94	TRUE	0	0
2027-01-15	270	0	CALL	0	170	34.63	TRUE	0	0
2027-01-15	280	0	CALL	0	168	33.94	TRUE	0	0
2027-01-15	290	44.1	CALL	0	173	33.01	TRUE	0	0
2027-01-15	300	41.28	CALL	3	631	32.18	TRUE	3.68	0.1
2027-01-15	310	35.55	CALL	5	582	31.43	TRUE	35.55	0
2027-01-15	320	30.7	CALL	1	2308	31.11	FALSE	2.59	0.09
2027-01-15	330	26.08	CALL	0	931	30.5	FALSE	0	0
2027-01-15	340	21.6	CALL	21	410	29.69	FALSE	1.74	0.09
2027-01-15	350	16.57	CALL	0	780	29.45	FALSE	0	0
2027-01-15	360	15.35	CALL	4	481	29.36	FALSE	15.35	0
2027-01-15	370	11.63	CALL	0	693	29.2	FALSE	0	0
2027-01-15	380	11.5	CALL	0	634	28.72	FALSE	0	0
2027-01-15	390	8.35	CALL	10	428	28.33	FALSE	0.55	0.07
2027-01-15	400	7	CALL	1	902	28.46	FALSE	1.2	0.21
2027-01-15	410	5.3	CALL	0	384	28.88	FALSE	0	0
2027-01-15	420	4.25	CALL	0	490	28.75	FALSE	0	0
2027-01-15	430	4	CALL	1	6595	28.65	FALSE	0.55	0.16
2027-01-15	440	0	CALL	0	141	28.5	FALSE	0	0
2027-01-15	450	2.34	CALL	0	1329	28.9	FALSE	0	0
2027-01-15	460	2.44	CALL	0	356	28.84	FALSE	0	0
2027-01-15	470	1.95	CALL	1	180	29.18	FALSE	1.95	0
2027-01-15	480	1.6	CALL	0	48205	29.67	FALSE	0	0
2027-01-15	490	1.41	CALL	0	150	29.2	FALSE	0	0
2027-01-15	500	1.14	CALL	0	181	29.78	FALSE	0	0
2027-01-15	520	0.93	CALL	0	248	30.08	FALSE	0	0
2027-01-15	540	0.87	CALL	0	120	30.72	FALSE	0	0
2027-01-15	560	0.54	CALL	17	484	31.52	FALSE	0.21	0.64
2027-01-15	115	0.24	PUT	0	35	53.55	FALSE	0	0
2027-01-15	120	0	PUT	0	88	53.91	FALSE	0	0
2027-01-15	125	0	PUT	0	19	53.22	FALSE	0	0
2027-01-15	130	0	PUT	0	94	49.95	FALSE	0	0
2027-01-15	135	0	PUT	0	151	48.47	FALSE	0	0
2027-01-15	140	0	PUT	0	34	50.13	FALSE	0	0
2027-01-15	145	0	PUT	0	47	48.74	FALSE	0	0
2027-01-15	150	0	PUT	0	133	43.17	FALSE	0	0
2027-01-15	155	0	PUT	0	62	44.1	FALSE	0	0
2027-01-15	160	0.9	PUT	0	56	42.97	FALSE	0	0
2027-01-15	165	1.03	PUT	0	47	42.83	FALSE	0	0
2027-01-15	170	1.27	PUT	0	187	41.69	FALSE	0	0
2027-01-15	175	0	PUT	0	81	41.47	FALSE	0	0
2027-01-15	180	1.74	PUT	0	311	41.19	FALSE	0	0
2027-01-15	185	1.73	PUT	0	119	39.81	FALSE	0	0
2027-01-15	190	2.07	PUT	0	120	39.95	FALSE	0	0
2027-01-15	195	2.43	PUT	0	28	39.19	FALSE	0	0
2027-01-15	200	2.5	PUT	0	472	38.27	FALSE	0	0
2027-01-15	210	3.24	PUT	0	293	37.75	FALSE	0	0
2027-01-15	220	4.35	PUT	0	643	36.28	FALSE	0	0
2027-01-15	230	5.1	PUT	1	624	35.35	FALSE	-0.42	-0.08
2027-01-15	240	6.17	PUT	0	168	34.66	FALSE	0	0
2027-01-15	250	8.73	PUT	0	571	33.63	FALSE	0	0
2027-01-15	260	10.89	PUT	0	394	32.9	FALSE	0	0
2027-01-15	270	13.4	PUT	0	520	32.46	FALSE	0	0
2027-01-15	280	15.6	PUT	2	1270	31.97	FALSE	-0.7	-0.04
2027-01-15	290	18.45	PUT	0	357	31.31	FALSE	0	0
2027-01-15	300	22.57	PUT	1	1584	30.68	FALSE	22.57	0
2027-01-15	310	26.9	PUT	0	761	29.84	FALSE	0	0
2027-01-15	320	30.5	PUT	0	614	29.03	TRUE	0	0
2027-01-15	330	35.95	PUT	0	382	29.23	TRUE	0	0
2027-01-15	340	0	PUT	0	491	28.74	TRUE	0	0
2027-01-15	350	0	PUT	0	429	27.73	TRUE	0	0
2027-01-15	360	0	PUT	0	136	27.69	TRUE	0	0
2027-01-15	370	0	PUT	0	208	27.33	TRUE	0	0
2027-01-15	380	0	PUT	0	131	27.26	TRUE	0	0
2027-01-15	390	0	PUT	0	37	26.51	TRUE	0	0
2027-01-15	400	0	PUT	0	29	26.05	TRUE	0	0
2027-01-15	410	0	PUT	0	4	25.95	TRUE	0	0
2027-01-15	420	0	PUT	0	3	0	TRUE	0	0
2027-01-15	430	0	PUT	0	0	0	TRUE	0	0
2027-01-15	440	0	PUT	0	0	0	TRUE	0	0
2027-01-15	450	0	PUT	0	0	0	TRUE	0	0
2027-01-15	460	0	PUT	0	0	0	TRUE	0	0
2027-01-15	470	0	PUT	0	0	0	TRUE	0	0
2027-01-15	480	0	PUT	0	0	0	TRUE	0	0
2027-01-15	490	0	PUT	0	0	0	TRUE	0	0
2027-01-15	500	0	PUT	0	0	0	TRUE	0	0
2027-01-15	520	0	PUT	0	0	0	TRUE	0	0
2027-01-15	540	0	PUT	0	0	0	TRUE	0	0
2027-01-15	560	0	PUT	0	0	0	TRUE	0	0
2027-02-19	150	0	CALL	0	0	53	TRUE	0	0
2027-02-19	155	0	CALL	0	0	51.45	TRUE	0	0
2027-02-19	160	0	CALL	0	0	50.36	TRUE	0	0
2027-02-19	165	0	CALL	0	0	49.94	TRUE	0	0
2027-02-19	170	0	CALL	0	0	48.74	TRUE	0	0
2027-02-19	175	0	CALL	0	0	47.7	TRUE	0	0
2027-02-19	180	0	CALL	0	0	46.87	TRUE	0	0
2027-02-19	185	0	CALL	0	1	45.83	TRUE	0	0
2027-02-19	190	0	CALL	0	0	44.97	TRUE	0	0
2027-02-19	195	0	CALL	0	0	43.78	TRUE	0	0
2027-02-19	200	0	CALL	0	0	43.66	TRUE	0	0
2027-02-19	210	0	CALL	0	0	42.19	TRUE	0	0
2027-02-19	220	0	CALL	0	1	40.57	TRUE	0	0
2027-02-19	230	0	CALL	0	1	39.27	TRUE	0	0
2027-02-19	240	0	CALL	0	0	37.08	TRUE	0	0
2027-02-19	250	0	CALL	0	0	36.7	TRUE	0	0
2027-02-19	260	0	CALL	0	0	35.44	TRUE	0	0
2027-02-19	270	0	CALL	0	0	34.51	TRUE	0	0
2027-02-19	280	0	CALL	0	1	34.01	TRUE	0	0
2027-02-19	290	0	CALL	0	1	32.91	TRUE	0	0
2027-02-19	300	52.95	CALL	0	35	32.71	TRUE	0	0
2027-02-19	310	42.3	CALL	0	78	32.1	TRUE	0	0
2027-02-19	320	32.96	CALL	1	10	30.93	FALSE	32.96	0
2027-02-19	330	26.8	CALL	0	13	30.89	FALSE	0	0
2027-02-19	340	0	CALL	0	9	30.38	FALSE	0	0
2027-02-19	350	23.95	CALL	0	51	30.21	FALSE	0	0
2027-02-19	360	20.2	CALL	0	11	29.82	FALSE	0	0
2027-02-19	370	19.3	CALL	0	16	29.51	FALSE	0	0
2027-02-19	380	0	CALL	0	3	29.25	FALSE	0	0
2027-02-19	390	10.52	CALL	3	33	28.92	FALSE	10.52	0
2027-02-19	400	10.37	CALL	0	38	29.31	FALSE	0	0
2027-02-19	410	0	CALL	0	0	28.65	FALSE	0	0
2027-02-19	420	0	CALL	0	0	28.72	FALSE	0	0
2027-02-19	430	0	CALL	0	1	29.27	FALSE	0	0
2027-02-19	440	0	CALL	0	0	29.24	FALSE	0	0
2027-02-19	450	0	CALL	0	0	28.68	FALSE	0	0
2027-02-19	460	0	CALL	0	0	28.79	FALSE	0	0
2027-02-19	470	0	CALL	0	7	28.85	FALSE	0	0
2027-02-19	480	0	CALL	0	0	28.99	FALSE	0	0
2027-02-19	490	1.85	CALL	3	0	29.07	FALSE	1.85	0
2027-02-19	150	0.76	PUT	0	10	43.38	FALSE	0	0
2027-02-19	155	0	PUT	0	2	42.39	FALSE	0	0
2027-02-19	160	0	PUT	0	51	42.14	FALSE	0	0
2027-02-19	165	0	PUT	0	63	41.99	FALSE	0	0
2027-02-19	170	0	PUT	0	54	41.43	FALSE	0	0
2027-02-19	175	0	PUT	0	4	40.16	FALSE	0	0
2027-02-19	180	1.7	PUT	0	20	40.38	FALSE	0	0
2027-02-19	185	0	PUT	0	9	39.43	FALSE	0	0
2027-02-19	190	2.4	PUT	0	2	38.96	FALSE	0	0
2027-02-19	195	0	PUT	0	0	38.4	FALSE	0	0
2027-02-19	200	3.01	PUT	0	6	38.02	FALSE	0	0
2027-02-19	210	4.03	PUT	0	20	37.29	FALSE	0	0
2027-02-19	220	4.9	PUT	1	5	36.18	FALSE	4.9	0
2027-02-19	230	6	PUT	0	26	35.64	FALSE	0	0
2027-02-19	240	7.77	PUT	0	45	34.81	FALSE	0	0
2027-02-19	250	9.55	PUT	0	48	33.61	FALSE	0	0
2027-02-19	260	11.43	PUT	0	6	32.69	FALSE	0	0
2027-02-19	270	0	PUT	0	58	32.96	FALSE	0	0
2027-02-19	280	0	PUT	0	5	31.7	FALSE	0	0
2027-02-19	290	0	PUT	0	3	31	FALSE	0	0
2027-02-19	300	0	PUT	0	73	30.22	FALSE	0	0
2027-02-19	310	29.46	PUT	0	94	30.02	FALSE	0	0
2027-02-19	320	32.56	PUT	0	41	29.38	TRUE	0	0
2027-02-19	330	0	PUT	0	16	29.49	TRUE	0	0
2027-02-19	340	0	PUT	0	4	28.76	TRUE	0	0
2027-02-19	350	0	PUT	0	2	28.35	TRUE	0	0
2027-02-19	360	59.9	PUT	0	41	28.04	TRUE	0	0
2027-02-19	370	0	PUT	0	0	27.94	TRUE	0	0
2027-02-19	380	0	PUT	0	0	27.3	TRUE	0	0
2027-02-19	390	0	PUT	0	1	26.9	TRUE	0	0
2027-02-19	400	0	PUT	0	0	26.47	TRUE	0	0
2027-02-19	410	0	PUT	0	0	26.94	TRUE	0	0
2027-02-19	420	0	PUT	0	0	26.17	TRUE	0	0
2027-02-19	430	0	PUT	0	0	25.96	TRUE	0	0
2027-02-19	440	0	PUT	0	0	0	TRUE	0	0
2027-02-19	450	0	PUT	0	0	0	TRUE	0	0
2027-02-19	460	0	PUT	0	0	0	TRUE	0	0
2027-02-19	470	148.95	PUT	0	0	0	TRUE	0	0
2027-02-19	480	0	PUT	0	0	0	TRUE	0	0
2027-02-19	490	0	PUT	0	0	0	TRUE	0	0
2027-03-19	150	0	CALL	0	0	50.98	TRUE	0	0
2027-03-19	155	0	CALL	0	0	50.64	TRUE	0	0
2027-03-19	160	0	CALL	0	0	50.14	TRUE	0	0
2027-03-19	165	0	CALL	0	0	49.43	TRUE	0	0
2027-03-19	170	0	CALL	0	0	49.62	TRUE	0	0
2027-03-19	175	0	CALL	0	0	47.8	TRUE	0	0
2027-03-19	180	0	CALL	0	0	46.46	TRUE	0	0
2027-03-19	185	0	CALL	0	0	45.75	TRUE	0	0
2027-03-19	190	0	CALL	0	2	44.78	TRUE	0	0
2027-03-19	195	0	CALL	0	1	43.89	TRUE	0	0
2027-03-19	200	0	CALL	0	1	43.02	TRUE	0	0
2027-03-19	210	0	CALL	0	0	41.22	TRUE	0	0
2027-03-19	220	0	CALL	0	2	39.91	TRUE	0	0
2027-03-19	230	0	CALL	0	1	38.52	TRUE	0	0
2027-03-19	240	0	CALL	0	10	37.49	TRUE	0	0
2027-03-19	250	0	CALL	0	14	36.64	TRUE	0	0
2027-03-19	260	79.35	CALL	0	3	35.81	TRUE	0	0
2027-03-19	270	72.69	CALL	0	7	34.9	TRUE	0	0
2027-03-19	280	0	CALL	0	11	34.08	TRUE	0	0
2027-03-19	290	55.5	CALL	0	1	33.1	TRUE	0	0
2027-03-19	300	0	CALL	0	10	32.46	TRUE	0	0
2027-03-19	310	43.35	CALL	0	3	31.95	TRUE	0	0
2027-03-19	320	33.85	CALL	0	18	31.48	FALSE	0	0
2027-03-19	330	28.8	CALL	0	17	31.53	FALSE	0	0
2027-03-19	340	26.75	CALL	0	7	30.45	FALSE	0	0
2027-03-19	350	22.1	CALL	0	37	30.66	FALSE	0	0
2027-03-19	360	21.1	CALL	0	26	30.13	FALSE	0	0
2027-03-19	370	19	CALL	0	13	29.79	FALSE	0	0
2027-03-19	380	16.1	CALL	0	13	29.72	FALSE	0	0
2027-03-19	390	0	CALL	0	103	29.75	FALSE	0	0
2027-03-19	400	10.65	CALL	0	128	29.17	FALSE	0	0
2027-03-19	410	0	CALL	0	1	29.04	FALSE	0	0
2027-03-19	420	7.45	CALL	5	104	28.96	FALSE	7.45	0
2027-03-19	430	0	CALL	0	18	28.4	FALSE	0	0
2027-03-19	440	5	CALL	1	9	28.35	FALSE	5	0
2027-03-19	450	0	CALL	0	0	29.14	FALSE	0	0
2027-03-19	460	0	CALL	0	0	29.43	FALSE	0	0
2027-03-19	470	0	CALL	0	0	28.75	FALSE	0	0
2027-03-19	480	0	CALL	0	0	28.86	FALSE	0	0
2027-03-19	490	2.44	CALL	4	10	29.24	FALSE	2.44	0
2027-03-19	150	0	PUT	0	8	41.14	FALSE	0	0
2027-03-19	155	0	PUT	0	1	42.19	FALSE	0	0
2027-03-19	160	0	PUT	0	4	40.94	FALSE	0	0
2027-03-19	165	0	PUT	0	7	41.83	FALSE	0	0
2027-03-19	170	1.79	PUT	0	4	41.03	FALSE	0	0
2027-03-19	175	1.89	PUT	4	3	40.4	FALSE	1.89	0
2027-03-19	180	0	PUT	0	0	39.42	FALSE	0	0
2027-03-19	185	0	PUT	0	0	39.17	FALSE	0	0
2027-03-19	190	2.86	PUT	0	3	39.03	FALSE	0	0
2027-03-19	195	3.15	PUT	0	3	38.41	FALSE	0	0
2027-03-19	200	3.55	PUT	0	4	37.48	FALSE	0	0
2027-03-19	210	4.45	PUT	0	15	36.3	FALSE	0	0
2027-03-19	220	5.5	PUT	0	58	34.73	FALSE	0	0
2027-03-19	230	7.15	PUT	0	132	35.45	FALSE	0	0
2027-03-19	240	9	PUT	0	136	34.51	FALSE	0	0
2027-03-19	250	10.1	PUT	30	29	33.21	FALSE	10.1	0
2027-03-19	260	12.8	PUT	0	68	32.9	FALSE	0	0
2027-03-19	270	15.97	PUT	0	89	31.84	FALSE	0	0
2027-03-19	280	18.7	PUT	0	18	31.64	FALSE	0	0
2027-03-19	290	0	PUT	0	3	30.99	FALSE	0	0
2027-03-19	300	0	PUT	0	55	30.29	FALSE	0	0
2027-03-19	310	31.85	PUT	0	24	30.5	FALSE	0	0
2027-03-19	320	33.75	PUT	0	108	29.87	TRUE	0	0
2027-03-19	330	39.05	PUT	0	7	29.1	TRUE	0	0
2027-03-19	340	0	PUT	0	1	28.77	TRUE	0	0
2027-03-19	350	0	PUT	0	31	28.47	TRUE	0	0
2027-03-19	360	0	PUT	0	2	27.93	TRUE	0	0
2027-03-19	370	0	PUT	0	0	27.79	TRUE	0	0
2027-03-19	380	0	PUT	0	0	27.36	TRUE	0	0
2027-03-19	390	74.44	PUT	0	1	26.97	TRUE	0	0
2027-03-19	400	0	PUT	0	0	26.78	TRUE	0	0
2027-03-19	410	0	PUT	0	0	26.62	TRUE	0	0
2027-03-19	420	0	PUT	0	0	26.39	TRUE	0	0
2027-03-19	430	0	PUT	0	0	0	TRUE	0	0
2027-03-19	440	0	PUT	0	0	0	TRUE	0	0
2027-03-19	450	0	PUT	0	0	0	TRUE	0	0
2027-03-19	460	0	PUT	0	0	0	TRUE	0	0
2027-03-19	470	0	PUT	0	0	0	TRUE	0	0
2027-03-19	480	0	PUT	0	0	0	TRUE	0	0
2027-03-19	490	0	PUT	0	0	0	TRUE	0	0
2027-06-17	150	0	CALL	0	0	50.2	TRUE	0	0
2027-06-17	155	0	CALL	0	0	49.36	TRUE	0	0
2027-06-17	160	0	CALL	0	0	48.47	TRUE	0	0
2027-06-17	165	0	CALL	0	0	47.54	TRUE	0	0
2027-06-17	170	0	CALL	0	0	46.58	TRUE	0	0
2027-06-17	175	0	CALL	0	0	45.59	TRUE	0	0
2027-06-17	180	0	CALL	0	0	44.58	TRUE	0	0
2027-06-17	185	0	CALL	0	0	43.56	TRUE	0	0
2027-06-17	190	0	CALL	0	0	42.52	TRUE	0	0
2027-06-17	195	0	CALL	0	0	42.44	TRUE	0	0
2027-06-17	200	123.9	CALL	0	13	41.33	TRUE	0	0
2027-06-17	210	0	CALL	0	0	40.35	TRUE	0	0
2027-06-17	220	0	CALL	0	6	39.12	TRUE	0	0
2027-06-17	230	100.9	CALL	0	7	38.07	TRUE	0	0
2027-06-17	240	0	CALL	0	2	37.36	TRUE	0	0
2027-06-17	250	0	CALL	0	3	36.4	TRUE	0	0
2027-06-17	260	77	CALL	0	12	35.48	TRUE	0	0
2027-06-17	270	74.41	CALL	0	21	34.82	TRUE	0	0
2027-06-17	280	0	CALL	0	7	34.26	TRUE	0	0
2027-06-17	290	0	CALL	0	7	33.48	TRUE	0	0
2027-06-17	300	51.93	CALL	0	158	33	TRUE	0	0
2027-06-17	310	43.69	CALL	0	87	32.92	TRUE	0	0
2027-06-17	320	41.94	CALL	0	133	31.96	FALSE	0	0
2027-06-17	330	37.18	CALL	0	51	31.7	FALSE	0	0
2027-06-17	340	32.98	CALL	2	43	31.32	FALSE	1.99	0.06
2027-06-17	350	27	CALL	0	42	31.36	FALSE	0	0
2027-06-17	360	25.46	CALL	0	29	30.81	FALSE	0	0
2027-06-17	370	0	CALL	0	184	30.12	FALSE	0	0
2027-06-17	380	19.8	CALL	0	9	29.63	FALSE	0	0
2027-06-17	390	0	CALL	0	16	29.53	FALSE	0	0
2027-06-17	400	14.92	CALL	0	33	29.37	FALSE	0	0
2027-06-17	410	0	CALL	0	4	29.73	FALSE	0	0
2027-06-17	420	11.47	CALL	1	6	29.46	FALSE	11.47	0
2027-06-17	430	11.4	CALL	0	17	29.34	FALSE	0	0
2027-06-17	440	10.1	CALL	0	16	28.47	FALSE	0	0
2027-06-17	450	8.82	CALL	0	10	29.22	FALSE	0	0
2027-06-17	460	7.75	CALL	0	38	27.97	FALSE	0	0
2027-06-17	470	0	CALL	0	10	29.08	FALSE	0	0
2027-06-17	480	0	CALL	0	1	29.01	FALSE	0	0
2027-06-17	490	0	CALL	0	0	28.29	FALSE	0	0
2027-06-17	500	0	CALL	0	2	29.43	FALSE	0	0
2027-06-17	520	2.94	CALL	4	4	29.23	FALSE	2.94	0
2027-06-17	540	0	CALL	0	81	29.42	FALSE	0	0
2027-06-17	150	1.6	PUT	0	7	41.94	FALSE	0	0
2027-06-17	155	0	PUT	0	12	41.05	FALSE	0	0
2027-06-17	160	0	PUT	0	0	40.6	FALSE	0	0
2027-06-17	165	0	PUT	0	6	40.37	FALSE	0	0
2027-06-17	170	0	PUT	0	0	39.4	FALSE	0	0
2027-06-17	175	0	PUT	0	1	39.13	FALSE	0	0
2027-06-17	180	0	PUT	0	8	38.14	FALSE	0	0
2027-06-17	185	0	PUT	0	0	37.62	FALSE	0	0
2027-06-17	190	4.92	PUT	0	2	37.65	FALSE	0	0
2027-06-17	195	5.2	PUT	0	65	35.57	FALSE	0	0
2027-06-17	200	5.2	PUT	0	99	37.11	FALSE	0	0
2027-06-17	210	0	PUT	0	38	35.97	FALSE	0	0
2027-06-17	220	7.92	PUT	0	26	35.5	FALSE	0	0
2027-06-17	230	0	PUT	0	299	34.7	FALSE	0	0
2027-06-17	240	0	PUT	0	116	33.82	FALSE	0	0
2027-06-17	250	14.39	PUT	0	88	33.57	FALSE	0	0
2027-06-17	260	16.5	PUT	0	23	32.06	FALSE	0	0
2027-06-17	270	18.64	PUT	0	134	32.22	FALSE	0	0
2027-06-17	280	22.5	PUT	0	40	31.64	FALSE	0	0
2027-06-17	290	26	PUT	0	134	30.87	FALSE	0	0
2027-06-17	300	0	PUT	0	180	30.97	FALSE	0	0
2027-06-17	310	34.33	PUT	1	23	30.72	FALSE	-0.67	-0.02
2027-06-17	320	0	PUT	0	8	29.98	TRUE	0	0
2027-06-17	330	0	PUT	0	31	29.79	TRUE	0	0
2027-06-17	340	0	PUT	0	4	29.58	TRUE	0	0
2027-06-17	350	0	PUT	0	103	29.11	TRUE	0	0
2027-06-17	360	0	PUT	0	44	28.68	TRUE	0	0
2027-06-17	370	0	PUT	0	6	28.51	TRUE	0	0
2027-06-17	380	0	PUT	0	1	27.73	TRUE	0	0
2027-06-17	390	0	PUT	0	0	27.78	TRUE	0	0
2027-06-17	400	0	PUT	0	0	27.02	TRUE	0	0
2027-06-17	410	0	PUT	0	0	27.34	TRUE	0	0
2027-06-17	420	0	PUT	0	0	27.17	TRUE	0	0
2027-06-17	430	0	PUT	0	0	26.52	TRUE	0	0
2027-06-17	440	0	PUT	0	0	25.94	TRUE	0	0
2027-06-17	450	0	PUT	0	0	0	TRUE	0	0
2027-06-17	460	0	PUT	0	0	0	TRUE	0	0
2027-06-17	470	0	PUT	0	0	0	TRUE	0	0
2027-06-17	480	0	PUT	0	0	0	TRUE	0	0
2027-06-17	490	0	PUT	0	0	0	TRUE	0	0
2027-06-17	500	0	PUT	0	0	0	TRUE	0	0
2027-06-17	520	0	PUT	0	0	0	TRUE	0	0
2027-06-17	540	0	PUT	0	0	0	TRUE	0	0
2027-12-17	150	0	CALL	0	0	47.51	TRUE	0	0
2027-12-17	155	0	CALL	0	0	46.35	TRUE	0	0
2027-12-17	160	0	CALL	0	0	45.71	TRUE	0	0
2027-12-17	165	0	CALL	0	25	45.02	TRUE	0	0
2027-12-17	170	0	CALL	0	11	44.73	TRUE	0	0
2027-12-17	175	0	CALL	0	4	43.53	TRUE	0	0
2027-12-17	180	0	CALL	0	2	43.15	TRUE	0	0
2027-12-17	185	0	CALL	0	1	42.71	TRUE	0	0
2027-12-17	190	0	CALL	0	0	42.22	TRUE	0	0
2027-12-17	195	0	CALL	0	0	41.68	TRUE	0	0
2027-12-17	200	0	CALL	0	7	41.1	TRUE	0	0
2027-12-17	210	0	CALL	0	5	39.84	TRUE	0	0
2027-12-17	220	0	CALL	0	9	39.03	TRUE	0	0
2027-12-17	230	106.52	CALL	0	1	38.3	TRUE	0	0
2027-12-17	240	0	CALL	0	4	37.39	TRUE	0	0
2027-12-17	250	0	CALL	0	9	36.78	TRUE	0	0
2027-12-17	260	0	CALL	0	6	35.98	TRUE	0	0
2027-12-17	270	0	CALL	0	8	35.41	TRUE	0	0
2027-12-17	280	75.15	CALL	0	35	34.89	TRUE	0	0
2027-12-17	290	0	CALL	0	9	34.54	TRUE	0	0
2027-12-17	300	62	CALL	0	10	33.83	TRUE	0	0
2027-12-17	310	58.95	CALL	0	14	33.51	TRUE	0	0
2027-12-17	320	59.7	CALL	0	97	33.37	FALSE	0	0
2027-12-17	330	47.67	CALL	3	61	32.21	FALSE	1.75	0.04
2027-12-17	340	50.47	CALL	0	65	32.54	FALSE	0	0
2027-12-17	350	0	CALL	0	165	32.02	FALSE	0	0
2027-12-17	360	34.95	CALL	0	97	31.63	FALSE	0	0
2027-12-17	370	33.06	CALL	2	225	31.34	FALSE	33.06	0
2027-12-17	380	28.39	CALL	0	265	31.47	FALSE	0	0
2027-12-17	390	0	CALL	0	173	31.11	FALSE	0	0
2027-12-17	400	24.92	CALL	30	127	30.95	FALSE	24.92	0
2027-12-17	410	20.57	CALL	0	27	30.49	FALSE	0	0
2027-12-17	420	20.28	CALL	1	31	30.54	FALSE	0.89	0.05
2027-12-17	430	17.75	CALL	39	55	29.97	FALSE	0.3	0.02
2027-12-17	440	15.33	CALL	0	61	30.07	FALSE	0	0
2027-12-17	450	14.81	CALL	38	126	30.07	FALSE	0.91	0.07
2027-12-17	460	12.48	CALL	0	27	30.09	FALSE	0	0
2027-12-17	470	0	CALL	0	36	29.51	FALSE	0	0
2027-12-17	480	0	CALL	0	47	29.17	FALSE	0	0
2027-12-17	490	0	CALL	0	81	29.63	FALSE	0	0
2027-12-17	500	0	CALL	0	14	29.76	FALSE	0	0
2027-12-17	520	7.16	CALL	2	6	29.57	FALSE	0.05	0.01
2027-12-17	540	5.86	CALL	6	26	29.54	FALSE	0.34	0.06
2027-12-17	560	4.81	CALL	1	26	29.54	FALSE	4.81	0
2027-12-17	150	3.01	PUT	0	17	40.09	FALSE	0	0
2027-12-17	155	0	PUT	0	0	40.3	FALSE	0	0
2027-12-17	160	0	PUT	0	0	39.27	FALSE	0	0
2027-12-17	165	0	PUT	0	39	39.37	FALSE	0	0
2027-12-17	170	0	PUT	0	49	38.41	FALSE	0	0
2027-12-17	175	0	PUT	0	0	36.26	FALSE	0	0
2027-12-17	180	0	PUT	0	3	36.14	FALSE	0	0
2027-12-17	185	0	PUT	0	19	37.55	FALSE	0	0
2027-12-17	190	0	PUT	0	5	37.26	FALSE	0	0
2027-12-17	195	7.69	PUT	0	8	35.39	FALSE	0	0
2027-12-17	200	0	PUT	0	26	36.32	FALSE	0	0
2027-12-17	210	0	PUT	0	431	34.84	FALSE	0	0
2027-12-17	220	0	PUT	0	26	35.31	FALSE	0	0
2027-12-17	230	0	PUT	0	7	33.91	FALSE	0	0
2027-12-17	240	0	PUT	0	29	33.46	FALSE	0	0
2027-12-17	250	0	PUT	0	22	33.11	FALSE	0	0
2027-12-17	260	0	PUT	0	62	32.67	FALSE	0	0
2027-12-17	270	25.88	PUT	0	89	32.38	FALSE	0	0
2027-12-17	280	28.17	PUT	0	89	31.83	FALSE	0	0
2027-12-17	290	33.05	PUT	0	432	31.79	FALSE	0	0
2027-12-17	300	37.25	PUT	0	76	31.38	FALSE	0	0
2027-12-17	310	40.6	PUT	0	22	30.98	FALSE	0	0
2027-12-17	320	47.35	PUT	0	15	30.61	TRUE	0	0
2027-12-17	330	50	PUT	0	94	30.05	TRUE	0	0
2027-12-17	340	56	PUT	0	56	29.71	TRUE	0	0
2027-12-17	350	0	PUT	0	33	29.57	TRUE	0	0
2027-12-17	360	0	PUT	0	28	29.26	TRUE	0	0
2027-12-17	370	0	PUT	0	43	28.72	TRUE	0	0
2027-12-17	380	0	PUT	0	29	28.39	TRUE	0	0
2027-12-17	390	0	PUT	0	10	28.31	TRUE	0	0
2027-12-17	400	0	PUT	0	8	28.4	TRUE	0	0
2027-12-17	410	0	PUT	0	0	28.15	TRUE	0	0
2027-12-17	420	0	PUT	0	0	27.95	TRUE	0	0
2027-12-17	430	0	PUT	0	0	27.61	TRUE	0	0
2027-12-17	440	0	PUT	0	2	27.41	TRUE	0	0
2027-12-17	450	0	PUT	0	2	26.41	TRUE	0	0
2027-12-17	460	0	PUT	0	3	26.42	TRUE	0	0
2027-12-17	470	0	PUT	0	0	26.29	TRUE	0	0
2027-12-17	480	0	PUT	0	0	0	TRUE	0	0
2027-12-17	490	0	PUT	0	0	0	TRUE	0	0
2027-12-17	500	0	PUT	0	0	0	TRUE	0	0
2027-12-17	520	0	PUT	0	0	0	TRUE	0	0
2027-12-17	540	0	PUT	0	0	0	TRUE	0	0
2027-12-17	560	0	PUT	0	0	0	TRUE	0	0
2028-01-21	150	173.75	CALL	0	24	47.01	TRUE	0	0
2028-01-21	155	0	CALL	0	0	46.02	TRUE	0	0
2028-01-21	160	0	CALL	0	0	45.6	TRUE	0	0
2028-01-21	165	0	CALL	0	7	44.8	TRUE	0	0
2028-01-21	170	0	CALL	0	20	44.49	TRUE	0	0
2028-01-21	175	0	CALL	0	1	43.27	TRUE	0	0
2028-01-21	180	0	CALL	0	7	42.44	TRUE	0	0
2028-01-21	185	0	CALL	0	0	41.98	TRUE	0	0
2028-01-21	190	0	CALL	0	1	41.46	TRUE	0	0
2028-01-21	195	0	CALL	0	2	40.91	TRUE	0	0
2028-01-21	200	0	CALL	0	14	40.31	TRUE	0	0
2028-01-21	210	0	CALL	0	5	39.89	TRUE	0	0
2028-01-21	220	115.48	CALL	3	44	38.99	TRUE	2.33	0.02
2028-01-21	230	0	CALL	0	16	37.96	TRUE	0	0
2028-01-21	240	0	CALL	0	18	37.82	TRUE	0	0
2028-01-21	250	94.18	CALL	1	38	36.52	TRUE	94.18	0
2028-01-21	260	86.75	CALL	2	13	35.15	TRUE	86.75	0
2028-01-21	270	87.4	CALL	0	14	35.56	TRUE	0	0
2028-01-21	280	0	CALL	0	13	34.86	TRUE	0	0
2028-01-21	290	0	CALL	0	4	34.23	TRUE	0	0
2028-01-21	300	61.15	CALL	0	67	34.05	TRUE	0	0
2028-01-21	310	59	CALL	1	96	33.18	TRUE	2.4	0.04
2028-01-21	320	54.7	CALL	0	283	32.82	FALSE	0	0
2028-01-21	330	0	CALL	0	31	32.44	FALSE	0	0
2028-01-21	340	0	CALL	0	115	32.18	FALSE	0	0
2028-01-21	350	0	CALL	0	178	32.14	FALSE	0	0
2028-01-21	360	38.75	CALL	1	68	32.03	FALSE	1.47	0.04
2028-01-21	370	33.25	CALL	0	52	31.79	FALSE	0	0
2028-01-21	380	0	CALL	0	89	31.26	FALSE	0	0
2028-01-21	390	0	CALL	0	766	31.23	FALSE	0	0
2028-01-21	400	26.32	CALL	30	1395	30.86	FALSE	26.32	0
2028-01-21	410	21.83	CALL	0	100	30.36	FALSE	0	0
2028-01-21	420	21.6	CALL	1	53	30.47	FALSE	1.09	0.05
2028-01-21	430	19.01	CALL	39	81	29.91	FALSE	0.45	0.02
2028-01-21	440	16.52	CALL	0	115	29.98	FALSE	0	0
2028-01-21	450	15.95	CALL	38	337	29.98	FALSE	0.9	0.06
2028-01-21	460	13.56	CALL	0	38	30.37	FALSE	0	0
2028-01-21	470	0	CALL	0	50	30.41	FALSE	0	0
2028-01-21	480	0	CALL	0	61	29.86	FALSE	0	0
2028-01-21	490	0	CALL	0	118	29.63	FALSE	0	0
2028-01-21	500	9.4	CALL	0	110	29.71	FALSE	0	0
2028-01-21	520	8.04	CALL	2	20	29.58	FALSE	0.15	0.02
2028-01-21	540	6.67	CALL	6	48	29.58	FALSE	0.44	0.07
2028-01-21	560	5.6	CALL	1	273	29.67	FALSE	5.6	0
2028-01-21	150	3.15	PUT	0	39	40.17	FALSE	0	0
2028-01-21	155	0	PUT	0	10	40.14	FALSE	0	0
2028-01-21	160	4.29	PUT	0	13	40.11	FALSE	0	0
2028-01-21	165	0	PUT	0	35	38.57	FALSE	0	0
2028-01-21	170	5.27	PUT	0	53	38.58	FALSE	0	0
2028-01-21	175	0	PUT	0	8	38.26	FALSE	0	0
2028-01-21	180	0	PUT	0	6	37.34	FALSE	0	0
2028-01-21	185	0	PUT	0	11	36.97	FALSE	0	0
2028-01-21	190	0	PUT	0	2	37.25	FALSE	0	0
2028-01-21	195	0	PUT	0	41	35.31	FALSE	0	0
2028-01-21	200	8.65	PUT	0	207	36.63	FALSE	0	0
2028-01-21	210	0	PUT	0	25	35.9	FALSE	0	0
2028-01-21	220	12.76	PUT	0	190	35.16	FALSE	0	0
2028-01-21	230	14.43	PUT	0	80	34.7	FALSE	0	0
2028-01-21	240	0	PUT	0	54	33.95	FALSE	0	0
2028-01-21	250	19.86	PUT	0	625	33.47	FALSE	0	0
2028-01-21	260	0	PUT	0	82	32.85	FALSE	0	0
2028-01-21	270	0	PUT	0	62	32.93	FALSE	0	0
2028-01-21	280	0	PUT	0	129	32.01	FALSE	0	0
2028-01-21	290	34.4	PUT	0	159	32.01	FALSE	0	0
2028-01-21	300	36.8	PUT	0	325	31.17	FALSE	0	0
2028-01-21	310	0	PUT	0	132	30.91	FALSE	0	0
2028-01-21	320	0	PUT	0	130	30.59	TRUE	0	0
2028-01-21	330	0	PUT	0	35	29.92	TRUE	0	0
2028-01-21	340	56.67	PUT	0	255	29.87	TRUE	0	0
2028-01-21	350	63.6	PUT	10	101	29.83	TRUE	63.6	0
2028-01-21	360	0	PUT	0	21	29.52	TRUE	0	0
2028-01-21	370	0	PUT	0	6	29.28	TRUE	0	0
2028-01-21	380	0	PUT	0	2	28.6	TRUE	0	0
2028-01-21	390	0	PUT	0	0	28.56	TRUE	0	0
2028-01-21	400	0	PUT	0	5	28.56	TRUE	0	0
2028-01-21	410	0	PUT	0	0	27.89	TRUE	0	0
2028-01-21	420	0	PUT	0	1	27.71	TRUE	0	0
2028-01-21	430	0	PUT	0	0	27.67	TRUE	0	0
2028-01-21	440	0	PUT	0	0	27.31	TRUE	0	0
2028-01-21	450	0	PUT	0	0	27.25	TRUE	0	0
2028-01-21	460	0	PUT	0	0	26.75	TRUE	0	0
2028-01-21	470	0	PUT	0	0	26.64	TRUE	0	0
2028-01-21	480	0	PUT	0	0	0	TRUE	0	0
2028-01-21	490	0	PUT	0	0	0	TRUE	0	0
2028-01-21	500	0	PUT	0	0	0	TRUE	0	0
2028-01-21	520	0	PUT	0	0	0	TRUE	0	0
2028-01-21	540	0	PUT	0	0	0	TRUE	0	0
2028-01-21	560	0	PUT	0	0	0	TRUE	0	0
2028-12-15	150	0	CALL	0	2	43.8	TRUE	0	0
2028-12-15	155	0	CALL	0	4	43.54	TRUE	0	0
2028-12-15	160	169.5	CALL	0	29	43.21	TRUE	0	0
2028-12-15	165	0	CALL	0	0	42.52	TRUE	0	0
2028-12-15	170	0	CALL	0	1	42.42	TRUE	0	0
2028-12-15	175	0	CALL	0	8	42.26	TRUE	0	0
2028-12-15	180	160.06	CALL	0	10	42.04	TRUE	0	0
2028-12-15	185	0	CALL	0	0	41.24	TRUE	0	0
2028-12-15	190	0	CALL	0	0	40.67	TRUE	0	0
2028-12-15	195	0	CALL	0	0	40.62	TRUE	0	0
2028-12-15	200	139.25	CALL	2	19	39.54	TRUE	139.25	0
2028-12-15	210	0	CALL	0	2	39.44	TRUE	0	0
2028-12-15	220	126.97	CALL	0	3	38.73	TRUE	0	0
2028-12-15	230	0	CALL	0	4	37.92	TRUE	0	0
2028-12-15	240	110.9	CALL	0	22	37.38	TRUE	0	0
2028-12-15	250	109	CALL	0	8	36.75	TRUE	0	0
2028-12-15	260	97.1	CALL	0	6	36.32	TRUE	0	0
2028-12-15	270	0	CALL	0	1	35.79	TRUE	0	0
2028-12-15	280	0	CALL	0	5	35.32	TRUE	0	0
2028-12-15	290	85.2	CALL	0	10	34.89	TRUE	0	0
2028-12-15	300	80.14	CALL	3	80	34.73	TRUE	80.14	0
2028-12-15	310	71.8	CALL	0	13	34.13	TRUE	0	0
2028-12-15	320	67.45	CALL	0	37	33.99	FALSE	0	0
2028-12-15	330	63.3	CALL	0	4	33.61	FALSE	0	0
2028-12-15	340	61.5	CALL	0	10	33.36	FALSE	0	0
2028-12-15	350	62.58	CALL	0	33	33.03	FALSE	0	0
2028-12-15	360	52.05	CALL	0	71	32.62	FALSE	0	0
2028-12-15	370	52	CALL	0	12	32.67	FALSE	0	0
2028-12-15	380	47.4	CALL	1	69	32.11	FALSE	1.7	0.04
2028-12-15	390	44.8	CALL	1	325	32.16	FALSE	1.8	0.04
2028-12-15	400	42.5	CALL	0	521	31.89	FALSE	0	0
2028-12-15	410	0	CALL	0	122	31.72	FALSE	0	0
2028-12-15	420	36.85	CALL	0	21	31.58	FALSE	0	0
2028-12-15	430	0	CALL	0	18	31.54	FALSE	0	0
2028-12-15	440	0	CALL	0	18	31.18	FALSE	0	0
2028-12-15	450	29.45	CALL	2	37	31.03	FALSE	1.45	0.05
2028-12-15	460	26.26	CALL	0	31	30.96	FALSE	0	0
2028-12-15	470	0	CALL	0	1	31.17	FALSE	0	0
2028-12-15	480	0	CALL	0	2	30.93	FALSE	0	0
2028-12-15	490	23.7	CALL	0	42	30.6	FALSE	0	0
2028-12-15	500	20.9	CALL	1	63	30.56	FALSE	20.9	0
2028-12-15	520	18.9	CALL	0	67	30.55	FALSE	0	0
2028-12-15	540	16.75	CALL	0	8	30.32	FALSE	0	0
2028-12-15	560	13.95	CALL	2	65	30.23	FALSE	13.95	0
2028-12-15	150	6.25	PUT	0	99	39.12	FALSE	0	0
2028-12-15	155	7	PUT	0	15	40.24	FALSE	0	0
2028-12-15	160	0	PUT	0	18	39.71	FALSE	0	0
2028-12-15	165	0	PUT	0	42	38.72	FALSE	0	0
2028-12-15	170	0	PUT	0	11	38.56	FALSE	0	0
2028-12-15	175	0	PUT	0	9	37.5	FALSE	0	0
2028-12-15	180	10.23	PUT	1	57	36.97	FALSE	10.23	0
2028-12-15	185	0	PUT	0	4	36.81	FALSE	0	0
2028-12-15	190	0	PUT	0	22	36.24	FALSE	0	0
2028-12-15	195	0	PUT	0	8	36.73	FALSE	0	0
2028-12-15	200	14	PUT	0	51	35.43	FALSE	0	0
2028-12-15	210	0	PUT	0	12	35.7	FALSE	0	0
2028-12-15	220	18.57	PUT	1	116	34.94	FALSE	18.57	0
2028-12-15	230	21	PUT	0	4	34.48	FALSE	0	0
2028-12-15	240	23.02	PUT	0	169	34.22	FALSE	0	0
2028-12-15	250	26.55	PUT	0	122	33.1	FALSE	0	0
2028-12-15	260	30.12	PUT	0	14	33.3	FALSE	0	0
2028-12-15	270	0	PUT	0	113	32.73	FALSE	0	0
2028-12-15	280	0	PUT	0	140	32.37	FALSE	0	0
2028-12-15	290	41.1	PUT	0	31	31.97	FALSE	0	0
2028-12-15	300	0	PUT	0	59	31.72	FALSE	0	0
2028-12-15	310	0	PUT	0	7	31.37	FALSE	0	0
2028-12-15	320	0	PUT	0	11	31.02	TRUE	0	0
2028-12-15	330	60.02	PUT	1	11	30.55	TRUE	60.02	0
2028-12-15	340	0	PUT	0	3	30.58	TRUE	0	0
2028-12-15	350	0	PUT	0	76	30.24	TRUE	0	0
2028-12-15	360	0	PUT	0	32	30.02	TRUE	0	0
2028-12-15	370	0	PUT	0	2	29.62	TRUE	0	0
2028-12-15	380	0	PUT	0	40	29.77	TRUE	0	0
2028-12-15	390	98.25	PUT	28	0	30.09	TRUE	98.25	0
2028-12-15	400	0	PUT	0	0	29.32	TRUE	0	0
2028-12-15	410	0	PUT	0	0	28.86	TRUE	0	0
2028-12-15	420	0	PUT	0	4	28.84	TRUE	0	0
2028-12-15	430	0	PUT	0	0	28.63	TRUE	0	0
2028-12-15	440	0	PUT	0	0	28.29	TRUE	0	0
2028-12-15	450	0	PUT	0	2	28.1	TRUE	0	0
2028-12-15	460	0	PUT	0	2	27.89	TRUE	0	0
2028-12-15	470	0	PUT	0	1	28	TRUE	0	0
2028-12-15	480	0	PUT	0	4	27.93	TRUE	0	0
2028-12-15	490	0	PUT	0	3	27.79	TRUE	0	0
2028-12-15	500	0	PUT	0	2	27.43	TRUE	0	0
2028-12-15	520	0	PUT	0	2	0	TRUE	0	0
2028-12-15	540	0	PUT	0	0	0	TRUE	0	0
2028-12-15	560	0	PUT	0	0	0	TRUE	0	0

Latest AXP Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	9	$146.33
Jun 13, 2022 7:59 PM EST	100	$146.33
Jun 13, 2022 7:59 PM EST	9	$146.33
Jun 13, 2022 7:59 PM EST	15	$146.33
Jun 13, 2022 7:59 PM EST	1	$146.34

American Express Company (AXP) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220020822/0001127602-20-020822-index.htm
2020-06-05	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/4962/000000000020005013/0000000000-20-005013-index.htm
2020-06-23	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/4962/000000000020005627/0000000000-20-005627-index.htm
2019-04-23	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/4962/000000496219000031/0000004962-19-000031-index.htm
2019-05-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496219000033/0000004962-19-000033-index.htm
2019-06-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496219000035/0000004962-19-000035-index.htm
2019-06-20	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/4962/000000496219000038/0000004962-19-000038-index.htm
2019-07-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496219000043/0000004962-19-000043-index.htm
2019-07-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496219000045/0000004962-19-000045-index.htm
2019-07-23	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/4962/000000496219000051/0000004962-19-000051-index.htm
2019-07-23	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/4962/000000496219000052/0000004962-19-000052-index.htm
2019-08-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496219000062/0000004962-19-000062-index.htm
2019-09-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496219000068/0000004962-19-000068-index.htm
2019-09-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496219000071/0000004962-19-000071-index.htm
2019-10-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496219000074/0000004962-19-000074-index.htm
2019-10-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496219000081/0000004962-19-000081-index.htm
2019-10-21	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/4962/000000496219000086/0000004962-19-000086-index.htm
2019-10-21	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/4962/000000496219000087/0000004962-19-000087-index.htm
2019-11-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496219000091/0000004962-19-000091-index.htm
2019-12-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496219000094/0000004962-19-000094-index.htm
2019-12-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496219000098/0000004962-19-000098-index.htm
2020-01-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496220000005/0000004962-20-000005-index.htm
2020-01-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496220000013/0000004962-20-000013-index.htm
2020-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496220000015/0000004962-20-000015-index.htm
2020-02-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496220000023/0000004962-20-000023-index.htm
2020-02-13	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/4962/000000496220000030/0000004962-20-000030-index.htm
2020-02-13	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/4962/000000496220000031/0000004962-20-000031-index.htm
2020-02-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496220000034/0000004962-20-000034-index.htm
2020-03-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496220000037/0000004962-20-000037-index.htm
2020-03-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496220000039/0000004962-20-000039-index.htm
2020-03-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496220000044/0000004962-20-000044-index.htm
2020-04-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496220000046/0000004962-20-000046-index.htm
2020-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496220000051/0000004962-20-000051-index.htm
2020-04-24	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/4962/000000496220000054/0000004962-20-000054-index.htm
2020-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496220000057/0000004962-20-000057-index.htm
2020-05-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496220000059/0000004962-20-000059-index.htm
2020-06-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496220000062/0000004962-20-000062-index.htm
2020-06-16	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/4962/000000496220000065/0000004962-20-000065-index.htm
2020-06-22	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/4962/000000496220000069/0000004962-20-000069-index.htm
2020-06-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496220000071/0000004962-20-000071-index.htm
2020-07-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496220000073/0000004962-20-000073-index.htm
2020-07-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496220000076/0000004962-20-000076-index.htm
2020-07-24	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/4962/000000496220000079/0000004962-20-000079-index.htm
2020-07-24	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/4962/000000496220000081/0000004962-20-000081-index.htm
2020-08-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496220000083/0000004962-20-000083-index.htm
2020-09-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496220000086/0000004962-20-000086-index.htm
2020-10-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496220000088/0000004962-20-000088-index.htm
2020-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496220000094/0000004962-20-000094-index.htm
2020-10-23	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/4962/000000496220000098/0000004962-20-000098-index.htm
2020-10-23	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/4962/000000496220000099/0000004962-20-000099-index.htm
2020-10-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496220000101/0000004962-20-000101-index.htm
2019-03-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496919000011/0000004969-19-000011-index.htm
2019-04-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496919000014/0000004969-19-000014-index.htm
2019-04-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496919000018/0000004969-19-000018-index.htm
2019-04-23	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/4962/000000496919000022/0000004969-19-000022-index.htm
2019-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496919000036/0000004969-19-000036-index.htm
2019-05-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496919000038/0000004969-19-000038-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/4962/000083423720004806/0000834237-20-004806-index.htm
2019-05-15	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/4962/000104746919003112/0001047469-19-003112-index.htm
2019-05-17	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/4962/000104746919003152/0001047469-19-003152-index.htm
2019-07-25	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/4962/000104746919004370/0001047469-19-004370-index.htm
2019-07-29	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/4962/000104746919004428/0001047469-19-004428-index.htm
2019-02-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000110465919010065/0001104659-19-010065-index.htm
2019-05-15	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/4962/000110465919029785/0001104659-19-029785-index.htm
2019-05-15	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/4962/000110465919029786/0001104659-19-029786-index.htm
2019-05-15	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/4962/000110465919029789/0001104659-19-029789-index.htm
2019-05-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000110465919030525/0001104659-19-030525-index.htm
2019-07-25	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/4962/000110465919041880/0001104659-19-041880-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/4962/000110465920018770/0001104659-20-018770-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219014042/0001127602-19-014042-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219014044/0001127602-19-014044-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219014049/0001127602-19-014049-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219014052/0001127602-19-014052-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219014054/0001127602-19-014054-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219014056/0001127602-19-014056-index.htm
2019-04-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219015295/0001127602-19-015295-index.htm
2019-04-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219016242/0001127602-19-016242-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219016352/0001127602-19-016352-index.htm
2019-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219016502/0001127602-19-016502-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219016746/0001127602-19-016746-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219016750/0001127602-19-016750-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219016756/0001127602-19-016756-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219017872/0001127602-19-017872-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219017873/0001127602-19-017873-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219017874/0001127602-19-017874-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219017875/0001127602-19-017875-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219017876/0001127602-19-017876-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219017878/0001127602-19-017878-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219017879/0001127602-19-017879-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219017880/0001127602-19-017880-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219017882/0001127602-19-017882-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219017883/0001127602-19-017883-index.htm
2019-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219019335/0001127602-19-019335-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219020229/0001127602-19-020229-index.htm
2019-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219020836/0001127602-19-020836-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219021438/0001127602-19-021438-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219023628/0001127602-19-023628-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219023639/0001127602-19-023639-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219023650/0001127602-19-023650-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219023657/0001127602-19-023657-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219023663/0001127602-19-023663-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219023671/0001127602-19-023671-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219025242/0001127602-19-025242-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219025780/0001127602-19-025780-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219028010/0001127602-19-028010-index.htm
2019-09-16	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219028419/0001127602-19-028419-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219029618/0001127602-19-029618-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219029620/0001127602-19-029620-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219029622/0001127602-19-029622-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219029623/0001127602-19-029623-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219029624/0001127602-19-029624-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219029625/0001127602-19-029625-index.htm
2019-10-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219031036/0001127602-19-031036-index.htm
2019-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219031195/0001127602-19-031195-index.htm
2019-11-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219032740/0001127602-19-032740-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219034269/0001127602-19-034269-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220000709/0001127602-20-000709-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220000725/0001127602-20-000725-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220000736/0001127602-20-000736-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220000751/0001127602-20-000751-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220000759/0001127602-20-000759-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220000768/0001127602-20-000768-index.htm
2020-01-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220001476/0001127602-20-001476-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220002526/0001127602-20-002526-index.htm
2020-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220002675/0001127602-20-002675-index.htm
2020-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220002772/0001127602-20-002772-index.htm
2020-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220002773/0001127602-20-002773-index.htm
2020-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220002774/0001127602-20-002774-index.htm
2020-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220002775/0001127602-20-002775-index.htm
2020-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220002776/0001127602-20-002776-index.htm
2020-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220002777/0001127602-20-002777-index.htm
2020-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220002779/0001127602-20-002779-index.htm
2020-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220002781/0001127602-20-002781-index.htm
2020-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220002784/0001127602-20-002784-index.htm
2020-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220002786/0001127602-20-002786-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220003213/0001127602-20-003213-index.htm
2020-02-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220004370/0001127602-20-004370-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220004687/0001127602-20-004687-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220005267/0001127602-20-005267-index.htm
2020-02-14	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220005583/0001127602-20-005583-index.htm
2020-02-24	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220007365/0001127602-20-007365-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220012590/0001127602-20-012590-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220012593/0001127602-20-012593-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220012596/0001127602-20-012596-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220012600/0001127602-20-012600-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220012607/0001127602-20-012607-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220012618/0001127602-20-012618-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220012632/0001127602-20-012632-index.htm
2020-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220014979/0001127602-20-014979-index.htm
2020-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220014981/0001127602-20-014981-index.htm
2020-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220014983/0001127602-20-014983-index.htm
2020-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220014985/0001127602-20-014985-index.htm
2020-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220014988/0001127602-20-014988-index.htm
2020-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220015704/0001127602-20-015704-index.htm
2020-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220015706/0001127602-20-015706-index.htm
2020-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220015708/0001127602-20-015708-index.htm
2020-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220015710/0001127602-20-015710-index.htm
2020-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220015712/0001127602-20-015712-index.htm
2020-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220015716/0001127602-20-015716-index.htm
2020-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220015718/0001127602-20-015718-index.htm
2020-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220015722/0001127602-20-015722-index.htm
2020-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220015724/0001127602-20-015724-index.htm
2020-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220015728/0001127602-20-015728-index.htm
2020-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220015732/0001127602-20-015732-index.htm
2020-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220015738/0001127602-20-015738-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220020793/0001127602-20-020793-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220020795/0001127602-20-020795-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220020802/0001127602-20-020802-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220020809/0001127602-20-020809-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220020815/0001127602-20-020815-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220020819/0001127602-20-020819-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220020822/0001127602-20-020822-index.htm
2020-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220023988/0001127602-20-023988-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220026164/0001127602-20-026164-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220026167/0001127602-20-026167-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220026171/0001127602-20-026171-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220026173/0001127602-20-026173-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220026177/0001127602-20-026177-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220026180/0001127602-20-026180-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220026184/0001127602-20-026184-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220027942/0001127602-20-027942-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220027946/0001127602-20-027946-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220027949/0001127602-20-027949-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220027951/0001127602-20-027951-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220027953/0001127602-20-027953-index.htm
2020-03-24	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/4962/000119312520083487/0001193125-20-083487-index.htm
2020-03-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/4962/000119312520083488/0001193125-20-083488-index.htm
2020-04-13	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/4962/000119312520104857/0001193125-20-104857-index.htm
2020-04-17	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/4962/000119312520110354/0001193125-20-110354-index.htm
2020-04-28	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/4962/000119312520122079/0001193125-20-122079-index.htm
2019-03-15	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/4962/000120677419000869/0001206774-19-000869-index.htm
2019-03-15	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/4962/000120677419000870/0001206774-19-000870-index.htm
2019-04-22	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/4962/000120677419001390/0001206774-19-001390-index.htm
2019-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000141057819000583/0001410578-19-000583-index.htm

American Express Company (AXP) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of American Express Company (AXP). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 11%
Institutional Ownership: 8688%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-08-18	Denise Pickett	President, Glbl Services Group	Sell	2,864.00	96.62	276,719.68	10,202.44	https://www.sec.gov/Archives/edgar/data/4962/000112760220023988/0001127602-20-023988-index.htm
2020-02-11	Lynn Ann Pike	Director	Buy	1,000.00	132.87	132,870.00	1,065.00	https://www.sec.gov/Archives/edgar/data/4962/000112760220005267/0001127602-20-005267-index.htm
2019-10-23	Theodore Leonsis	Director	Sell	8,420.00	116.44	980,424.80	11,580.00	https://www.sec.gov/Archives/edgar/data/4962/000112760219031036/0001127602-19-031036-index.htm
2020-01-28	Richard Petrino	EVP - Corporate Controller	Buy	4,068.00	132.45	538,806.60	11,695.88	https://www.sec.gov/Archives/edgar/data/4962/000112760220002776/0001127602-20-002776-index.htm
2019-04-25	Denise Pickett	President, GRBC and CRO	Sell	17,964.00	116.21	2,087,596.44	12,340.47	https://www.sec.gov/Archives/edgar/data/4962/000112760219016502/0001127602-19-016502-index.htm
2019-04-24	Douglas E. Buckminster	Grp Pres, Glb Consumer Svcs	Buy	94,488.00	38.10	3,599,992.80	140,957.91	https://www.sec.gov/Archives/edgar/data/4962/000112760219016352/0001127602-19-016352-index.htm
2020-01-28	Raymond Joabar	CRO and Pres., GRBC	Buy	9,686.00	132.45	1,282,910.70	15,301.00	https://www.sec.gov/Archives/edgar/data/4962/000112760220002775/0001127602-20-002775-index.htm
2020-01-28	Denise Pickett	President, Glbl Services Group	Buy	9,686.00	132.45	1,282,910.70	17,124.65	https://www.sec.gov/Archives/edgar/data/4962/000112760220002777/0001127602-20-002777-index.htm
2019-12-02	Stephen J Squeri	Chairman and CEO	Sell	1,574.00	119.91	188,738.34	180,295.81	https://www.sec.gov/Archives/edgar/data/4962/000112760219034269/0001127602-19-034269-index.htm
2019-12-02	Stephen J Squeri	Chairman and CEO	Sell	2,220.00	118.74	263,602.80	181,869.81	https://www.sec.gov/Archives/edgar/data/4962/000112760219034269/0001127602-19-034269-index.htm
2019-12-02	Stephen J Squeri	Chairman and CEO	Sell	11,206.00	117.53	1,317,041.18	184,089.81	https://www.sec.gov/Archives/edgar/data/4962/000112760219034269/0001127602-19-034269-index.htm
2019-09-03	Stephen J Squeri	Chairman and CEO	Sell	1,774.00	119.84	212,596.16	195,295.81	https://www.sec.gov/Archives/edgar/data/4962/000112760219028010/0001127602-19-028010-index.htm
2019-09-03	Stephen J Squeri	Chairman and CEO	Sell	2,539.00	118.82	301,683.98	197,069.81	https://www.sec.gov/Archives/edgar/data/4962/000112760219028010/0001127602-19-028010-index.htm
2019-09-03	Stephen J Squeri	Chairman and CEO	Sell	10,687.00	117.96	1,260,638.52	199,608.81	https://www.sec.gov/Archives/edgar/data/4962/000112760219028010/0001127602-19-028010-index.htm
2019-06-03	Stephen J Squeri	Chairman and CEO	Sell	4,519.00	115.42	521,582.98	210,295.81	https://www.sec.gov/Archives/edgar/data/4962/000112760219020836/0001127602-19-020836-index.htm
2019-06-03	Stephen J Squeri	Chairman and CEO	Sell	10,481.00	114.37	1,198,711.97	214,814.81	https://www.sec.gov/Archives/edgar/data/4962/000112760219020836/0001127602-19-020836-index.htm
2020-04-30	Monique Herena	Chief Colleague Experience Off	Buy	22,519.00	96.12	2,164,526.28	22,519.00	https://www.sec.gov/Archives/edgar/data/4962/000112760220014988/0001127602-20-014988-index.htm
2019-05-20	Stephen J Squeri	Chairman and CEO	Sell	101,964.00	119.95	12,230,581.80	225,295.81	https://www.sec.gov/Archives/edgar/data/4962/000112760219019335/0001127602-19-019335-index.htm
2020-01-28	Stephen J Squeri	Chairman and CEO	Buy	48,635.00	132.45	6,441,705.75	228,930.81	https://www.sec.gov/Archives/edgar/data/4962/000112760220002786/0001127602-20-002786-index.htm
2020-01-27	Raymond Joabar	CRO and Pres., GRBC	Buy	20,000.00	65.43	1,308,600.00	23,159.00	https://www.sec.gov/Archives/edgar/data/4962/000112760220002675/0001127602-20-002675-index.htm
2019-05-20	Stephen J Squeri	Chairman and CEO	Buy	33,652.00	59.45	2,000,611.40	258,947.81	https://www.sec.gov/Archives/edgar/data/4962/000112760219019335/0001127602-19-019335-index.htm
2020-01-24	Laureen Seeger	Chief Legal Officer	Sell	400.00	137.49	54,996.00	26,168.03	https://www.sec.gov/Archives/edgar/data/4962/000112760220002526/0001127602-20-002526-index.htm
2020-01-24	Laureen Seeger	Chief Legal Officer	Sell	2,194.00	135.32	296,892.08	26,568.03	https://www.sec.gov/Archives/edgar/data/4962/000112760220002526/0001127602-20-002526-index.htm
2020-01-24	Laureen Seeger	Chief Legal Officer	Sell	6,000.00	134.58	807,480.00	28,762.03	https://www.sec.gov/Archives/edgar/data/4962/000112760220002526/0001127602-20-002526-index.htm
2019-04-25	Denise Pickett	President, GRBC and CRO	Buy	20,000.00	64.43	1,288,600.00	30,304.47	https://www.sec.gov/Archives/edgar/data/4962/000112760219016502/0001127602-19-016502-index.htm
2019-07-25	Paul D Fabara	Pres., Global Services Group	Sell	15,455.00	127.06	1,963,712.30	31,493.71	https://www.sec.gov/Archives/edgar/data/4962/000112760219025242/0001127602-19-025242-index.htm
2019-05-20	Stephen J Squeri	Chairman and CEO	Buy	68,312.00	55.09	3,763,308.08	327,259.81	https://www.sec.gov/Archives/edgar/data/4962/000112760219019335/0001127602-19-019335-index.htm
2019-04-29	Paul D Fabara	Pres., Global Services Group	Buy	4,437.00	117.60	521,791.20	33,583.23	https://www.sec.gov/Archives/edgar/data/4962/000112760219016750/0001127602-19-016750-index.htm
2020-10-31	Jennifer Skyler	Chief Corp. Affairs Officer	Buy	3,410.00	91.24	311,128.40	3,410.00	https://www.sec.gov/Archives/edgar/data/4962/000112760220027949/0001127602-20-027949-index.htm
2020-01-24	Laureen Seeger	Chief Legal Officer	Sell	1,200.00	136.58	163,896.00	34,762.03	https://www.sec.gov/Archives/edgar/data/4962/000112760220002526/0001127602-20-002526-index.htm
2019-05-28	Laureen Seeger	Chief Legal Officer	Sell	5,997.00	118.59	711,184.23	35,790.77	https://www.sec.gov/Archives/edgar/data/4962/000112760219020229/0001127602-19-020229-index.htm
2019-07-25	Paul D Fabara	Pres., Global Services Group	Buy	4,437.00	65.43	290,312.91	35,930.71	https://www.sec.gov/Archives/edgar/data/4962/000112760219025242/0001127602-19-025242-index.htm
2020-01-29	Laureen Seeger	Chief Legal Officer	Sell	1,600.00	132.74	212,384.00	35,951.03	https://www.sec.gov/Archives/edgar/data/4962/000112760220002781/0001127602-20-002781-index.htm
2020-01-24	Laureen Seeger	Chief Legal Officer	Sell	4,800.00	136.00	652,800.00	35,962.03	https://www.sec.gov/Archives/edgar/data/4962/000112760220002526/0001127602-20-002526-index.htm
2020-01-29	Laureen Seeger	Chief Legal Officer	Sell	19,318.00	131.99	2,549,782.82	37,551.03	https://www.sec.gov/Archives/edgar/data/4962/000112760220002781/0001127602-20-002781-index.htm
2020-01-30	Theodore Leonsis	Director	Sell	7,575.00	132.61	1,004,520.75	4,005.00	https://www.sec.gov/Archives/edgar/data/4962/000112760220003213/0001127602-20-003213-index.htm
2020-01-24	Laureen Seeger	Chief Legal Officer	Sell	12,977.00	136.76	1,774,734.52	40,762.03	https://www.sec.gov/Archives/edgar/data/4962/000112760220002526/0001127602-20-002526-index.htm
2019-05-28	Laureen Seeger	Chief Legal Officer	Sell	9,206.00	119.72	1,102,142.32	41,787.77	https://www.sec.gov/Archives/edgar/data/4962/000112760219020229/0001127602-19-020229-index.htm
2020-01-28	MARC D GORDON	Chief Information Officer	Buy	13,073.00	132.45	1,731,518.85	43,658.84	https://www.sec.gov/Archives/edgar/data/4962/000112760220002774/0001127602-20-002774-index.htm
2019-04-24	Douglas E. Buckminster	Grp Pres, Glb Consumer Svcs	Sell	94,488.00	113.95	10,766,907.60	46,469.91	https://www.sec.gov/Archives/edgar/data/4962/000112760219016352/0001127602-19-016352-index.htm
2019-07-25	Paul D Fabara	Pres., Global Services Group	Buy	11,018.00	55.09	606,981.62	46,948.71	https://www.sec.gov/Archives/edgar/data/4962/000112760219025242/0001127602-19-025242-index.htm
2020-01-28	Laureen Seeger	Chief Legal Officer	Buy	20,918.00	132.45	2,770,589.10	47,086.03	https://www.sec.gov/Archives/edgar/data/4962/000112760220002781/0001127602-20-002781-index.htm
2020-10-31	Anna Marrs	Pres., Global Comm. Services	Buy	4,867.00	91.24	444,065.08	4,867.00	https://www.sec.gov/Archives/edgar/data/4962/000112760220027946/0001127602-20-027946-index.htm
2019-04-29	Elizabeth Rutledge	Chief Marketing Officer	Buy	2,445.00	117.60	287,532.00	49,859.57	https://www.sec.gov/Archives/edgar/data/4962/000112760219016756/0001127602-19-016756-index.htm
2019-05-28	Laureen Seeger	Chief Legal Officer	Sell	17,517.00	119.70	2,096,784.90	50,993.77	https://www.sec.gov/Archives/edgar/data/4962/000112760219020229/0001127602-19-020229-index.htm
2020-01-24	Laureen Seeger	Chief Legal Officer	Buy	17,777.00	83.30	1,480,824.10	53,739.03	https://www.sec.gov/Archives/edgar/data/4962/000112760220002526/0001127602-20-002526-index.htm
2019-04-24	Michael John O'Neill	Chief Corp. Affairs Officer	Sell	15,749.00	113.94	1,794,441.06	54,192.13	https://www.sec.gov/Archives/edgar/data/4962/000112760219016242/0001127602-19-016242-index.htm
2020-01-28	Elizabeth Rutledge	Chief Marketing Officer	Buy	6,134.00	132.45	812,448.30	55,157.33	https://www.sec.gov/Archives/edgar/data/4962/000112760220002779/0001127602-20-002779-index.htm
2019-08-01	JEFFREY C CAMPBELL	Chief Financial Officer	Sell	300.00	126.01	37,803.00	55,933.58	https://www.sec.gov/Archives/edgar/data/4962/000112760219025780/0001127602-19-025780-index.htm
2020-01-27	Raymond Joabar	CRO and Pres., GRBC	Sell	17,544.00	131.21	2,301,948.24	5,615.00	https://www.sec.gov/Archives/edgar/data/4962/000112760220002675/0001127602-20-002675-index.htm
2020-02-07	Raymond Joabar	CRO and Pres., GRBC	Sell	4,531.00	132.29	599,405.99	5,615.00	https://www.sec.gov/Archives/edgar/data/4962/000112760220004687/0001127602-20-004687-index.htm
2019-08-01	JEFFREY C CAMPBELL	Chief Financial Officer	Sell	3,386.00	125.39	424,570.54	56,233.58	https://www.sec.gov/Archives/edgar/data/4962/000112760219025780/0001127602-19-025780-index.htm
2020-01-29	Laureen Seeger	Chief Legal Officer	Buy	20,918.00	132.05	2,762,221.90	56,869.03	https://www.sec.gov/Archives/edgar/data/4962/000112760220002781/0001127602-20-002781-index.htm
2019-08-01	JEFFREY C CAMPBELL	Chief Financial Officer	Sell	3,359.00	124.32	417,590.88	59,619.58	https://www.sec.gov/Archives/edgar/data/4962/000112760219025780/0001127602-19-025780-index.htm
2019-06-10	JEFFREY C CAMPBELL	Chief Financial Officer	Sell	5,400.00	123.06	664,524.00	62,978.58	https://www.sec.gov/Archives/edgar/data/4962/000112760219021438/0001127602-19-021438-index.htm
2020-01-28	Douglas E. Buckminster	Grp Pres, Glb Consumer Svcs	Buy	20,918.00	132.45	2,770,589.10	67,209.91	https://www.sec.gov/Archives/edgar/data/4962/000112760220002772/0001127602-20-002772-index.htm
2020-01-29	Richard Petrino	EVP - Corporate Controller	Sell	3,500.00	131.83	461,405.00	6,767.88	https://www.sec.gov/Archives/edgar/data/4962/000112760220002776/0001127602-20-002776-index.htm
2019-06-10	JEFFREY C CAMPBELL	Chief Financial Officer	Sell	1,100.00	122.28	134,508.00	68,378.58	https://www.sec.gov/Archives/edgar/data/4962/000112760219021438/0001127602-19-021438-index.htm
2019-05-28	Laureen Seeger	Chief Legal Officer	Sell	11,864.00	118.56	1,406,595.84	68,510.77	https://www.sec.gov/Archives/edgar/data/4962/000112760219020229/0001127602-19-020229-index.htm
2019-04-24	Michael John O'Neill	Chief Corp. Affairs Officer	Buy	15,749.00	38.10	600,036.90	69,941.13	https://www.sec.gov/Archives/edgar/data/4962/000112760219016242/0001127602-19-016242-index.htm
2020-01-28	Anre D Williams	Group Pres., GMNS	Buy	18,303.00	132.45	2,424,232.35	71,561.66	https://www.sec.gov/Archives/edgar/data/4962/000112760220002784/0001127602-20-002784-index.htm
2019-10-25	Denise Pickett	President, Glbl Services Group	Sell	2,400.00	118.39	284,136.00	7,411.42	https://www.sec.gov/Archives/edgar/data/4962/000112760219031195/0001127602-19-031195-index.htm
2019-05-28	Laureen Seeger	Chief Legal Officer	Buy	29,381.00	55.09	1,618,599.29	80,374.77	https://www.sec.gov/Archives/edgar/data/4962/000112760219020229/0001127602-19-020229-index.htm
2020-01-28	JEFFREY C CAMPBELL	Chief Financial Officer	Buy	26,147.00	132.45	3,463,170.15	82,203.85	https://www.sec.gov/Archives/edgar/data/4962/000112760220002773/0001127602-20-002773-index.htm

American Express Company

(NYSE:AXP)