MusthInsider

Latest On American Express Company (AXP):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2024-07-05 05:41 EST	Dividend	A dividend of $0.7 has been announced on May 7, 2024. It will be paid Aug 9, 2024 with an ex-dividend date of Jul 5, 2024.	Neutral
2024-04-04 05:41 EST	Dividend	A dividend of $0.7 has been announced on Mar 6, 2024. It will be paid May 10, 2024 with an ex-dividend date of Apr 4, 2024.	Neutral
2024-01-04 04:41 EST	Dividend	A dividend of $0.6 has been announced on Dec 7, 2023. It will be paid Feb 9, 2024 with an ex-dividend date of Jan 4, 2024.	Neutral
2023-10-05 05:41 EST	Dividend	A dividend of $0.6 has been announced on Sep 26, 2023. It will be paid Nov 10, 2023 with an ex-dividend date of Oct 5, 2023.	Neutral
2023-07-06 05:41 EST	Dividend	A dividend of $0.6 has been announced on May 3, 2023. It will be paid Aug 10, 2023 with an ex-dividend date of Jul 6, 2023.	Neutral
2023-05-26 23:00 EST	News	Recent selloff in American Express presents 'attractive' entry point - Morgan Stanley	N/A
2023-05-25 04:13 EST	News	Here Is The Price I'll Buy American Express Stock	N/A
2023-05-24 14:06 EST	News	American Express: Still On Track For 2023 EPS	N/A
2023-05-23 23:58 EST	News	American Express: Leading Brand At A Rare Discount	N/A
2023-05-23 23:58 EST	News	American Express: Competitive Margin Pressures And Rising Defaults Skew Risk-Reward Profile	N/A
2023-05-18 03:38 EST	News	American Express Company (AXP) Presents at SVB MoffettNathanson's Inaugural Technology, Media and Telecom Brokers Conference (Transcript)	N/A
2023-05-17 14:32 EST	News	Credit card delinquencies hold steady in April, charge-offs creep higher	N/A
2023-05-15 21:20 EST	News	American Express consumer credit card delinquency rate holds stable in April	N/A
2023-05-12 20:58 EST	News	American Express Is Now A Buy For Dividend Growth Investors	N/A
2023-05-03 21:23 EST	News	American Express declares $0.60 dividend	N/A
2023-04-30 19:36 EST	News	Credit card delinquency, net charge-offs improve, on average, in March	N/A
2023-04-21 18:20 EST	News	American Express: Strong Q1 Despite The Headline Earnings Miss	N/A
2023-04-20 19:05 EST	News	American Express Q1 earnings drop as credit provisions, expenses increase	N/A
2023-04-20 19:05 EST	News	American Express Company 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-04-20 19:05 EST	News	American Express Company (AXP) Q1 2023 Earnings Call Transcript	N/A
2023-04-20 07:32 EST	News	American Express GAAP EPS of $2.40 misses by $0.27, revenue of $14.28B beats by $260M	N/A
2023-04-19 20:36 EST	News	Higher provisions expected to hit American Express' Q1 earnings	N/A
2023-04-17 19:10 EST	News	American Express consumer credit card net charge-off rate reaccelerates in March	N/A
2023-04-10 19:34 EST	News	American Express: A Business Worth Owning For A Lifetime	N/A
2023-04-09 11:45 EST	News	American Express: Down 11% In A Month, Maybe Unfairly	N/A
2023-04-05 05:41 EST	Dividend	A dividend of $0.6 has been announced on Mar 8, 2023. It will be paid May 10, 2023 with an ex-dividend date of Apr 5, 2023.	Neutral
2023-03-30 01:19 EST	News	Best long-term stocks: Morgan Stanley picks 30 for 2025	N/A
2023-03-30 01:18 EST	News	Meta, Kroger, Centene, L3Harris make Bernstein's top 12 stock picks list	N/A
2023-03-27 12:07 EST	News	American Express: A Stock To Own For The Long Term	N/A
2023-03-19 03:02 EST	News	Credit card trends continue normalizing in February, nearing prepandemic levels	N/A
2023-03-16 14:51 EST	News	American Express consumer credit card delinquencies slightly higher in February	N/A
2023-03-14 17:26 EST	News	Buy the dip in American Express, says Wells Fargo	N/A
2023-03-13 10:36 EST	News	KBW outlines 11 financials stocks to buy after SIVB, SBNY fallout	N/A
2023-03-09 13:37 EST	News	American Express raises dividend by 15% to $0.60	N/A
2023-03-09 13:37 EST	News	American Express' 2023 Dividend Increase	N/A
2023-03-09 13:37 EST	News	6 stocks to watch on Thursday: American Express, Etsy, MongoDB and more	N/A
2023-03-08 22:50 EST	News	American Express to buy back up to 120M shares, boosts dividend by 15%	N/A
2023-03-04 23:44 EST	News	American Express Company (AXP) KBW Fintech Payments Conference (Transcript)	N/A
2023-02-23 12:14 EST	News	American Express: Undervalued With Built-In Growth	N/A
2023-02-21 21:56 EST	News	American Express: Travel Driving Growth	N/A
2023-02-19 17:46 EST	News	Credit card delinquencies, charge-offs trend up in January as interest rates climb	N/A
2023-02-15 21:58 EST	News	American Express consumer credit card net write-off rate climbs in January	N/A
2023-02-15 21:57 EST	News	American Express Company (AXP) The Bank of America Securities 2023 Financial Services Conference (Transcript)	N/A
2023-02-14 19:41 EST	News	Berkshire Hathaway adds to Apple stake, pares US Bancorp, BNY Mellon stakes	N/A
2023-02-12 14:25 EST	News	American Express Q4 Earnings: A Solid GARP Company	N/A
2023-02-09 22:02 EST	News	American Express works with Microsoft to reduce business travel friction	N/A
2023-02-08 18:59 EST	News	American Express upgraded, Discover Financial downgraded at Morgan Stanley	N/A
2023-02-01 14:11 EST	News	White House seeks to lower U.S. credit card late fees, app charges	N/A
2023-01-31 12:58 EST	News	American Express rolls out Business Blueprint in small business push	N/A
2023-01-29 23:37 EST	News	Credit card banks continue long slog back to normalized delinquency rates	N/A

About American Express Company (AXP):

American Express Company, together with its subsidiaries, provides charge and credit payment card products, and travel-related services worldwide. The company operates through three segments: Global Consumer Services Group, Global Commercial Services, and Global Merchant and Network Services. Its products and services include payment and financing products; network services; accounts payable expense management products and services; and travel and lifestyle services. The company's products and services also comprise merchant acquisition and processing, servicing and settlement, point-of-sale marketing, and information products and services for merchants; and fraud prevention services, as well as the design and operation of customer loyalty programs. It sells its products and services to consumers, small businesses, mid-sized companies, and large corporations through mobile and online applications, third-party vendors and business partners, direct mail, telephone, in-house sales teams, and direct response advertising. American Express Company was founded in 1850 and is headquartered in New York, New York.

See Advanced Chart

General

Name American Express Company
Symbol AXP
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorFinancial Services
IndustryCredit Services
Full Time Employees 63,700
Last Split Factor10000:8753
Last Split Date2005-10-03
Fiscal Year EndDecember
IPO Date1972-06-01
Gic SectorFinancials
Gic GroupDiversified Financials
Gic IndustryConsumer Finance
Gic SubIndustryConsumer Finance
Web URLhttp://www.americanexpress.com

Valuation

Trailing PE 37.82
Forward PE 22.62
Price/Sales (Trailing 12 Mt.) 4.35
Price/Book (Most Recent Quarter) 5.07

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $6.53
Next Year EPS Estimate $8.96
Next Quarter EPS Estimate $1.65
Profit Margin 10%
Operating Margin 14%
Return on Assets 2%
Return on Equity 14%
Revenue 31.36 billion
Earnings Per Share $3.77
Revenue Per Share $38.95
Gross Profit 22.09 billion
Quarterly Earnings Growth -8.5%

ESG Rating

Rating Date 2019-01-01
ESG Score 22.29
Environment Score 4.55
Social Score 15.43
Governance Score 15.82
Controversy Level 3

Highlights

Market Capitalization 114.86 billion
PE Ratio 18.95
PEG Ratio 0.94
Analyst Target Price $137.45
Book Value Per Share $28.55

Share Statistics

Shares Outstanding 805.2 million
Shares Float 652.91 million
% Held by Insiders 11%
% Held by Institutions 86.88%
Shares Short 8.79 million
Shares Short Prior Month 8.45 million
Short Ratio 2.25
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.29
52 Week High $151.46
52 Week Low $66.92
50 Day Moving Average 134.53
200 Day Moving Average 116.63

Dividends

Forward Annual Dividend Rate $1.72
Forward Annual Dividend Yield 1.21%
Payout Ratio 46%
Dividend Date 2021-05-10
ExDividend Date 2021-03-31
Dividend Per Share $1.72
Dividend Yield 1%

American Express Company (AXP) Dividend Calendar:

American Express Company pays an annual dividend of $1.72 per share, with a dividend yield of 1%.
AXP's last dividend payment was made to shareholders on May 10, 2021.
American Express Company pays out 46% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount
2024-07-05	2024-08-09	2024-07-05	2024-05-07	$0.7
2024-04-04	2024-05-10	2024-04-05	2024-03-06	$0.7
2024-01-04	2024-02-09	2024-01-05	2023-12-07	$0.6
2023-10-05	2023-11-10	2023-10-06	2023-09-26	$0.6
2023-07-06	2023-08-10	2023-07-07	2023-05-03	$0.6
2023-04-05	2023-05-10	2023-04-07	2023-03-08	$0.6
2023-01-05	2023-02-10	2023-01-06	2022-12-07	$0.52
2022-10-13	2022-11-10	2022-10-14	2022-09-28	$0.52
2022-06-30	2022-08-10	2022-07-01	2022-05-04	$0.52
2022-04-07	2022-05-10	2022-04-08	2022-03-10	$0.52
2022-01-06	2022-02-10	2022-01-07	2021-12-08	$0.43
2021-10-07	2021-11-10	2021-10-08	2021-09-28	$0.43
2021-07-01	2021-08-10	2021-07-02	2021-05-06	$0.43
2021-03-31	2021-05-10	2021-04-02	2021-03-09	$0.43
2021-01-07	2021-02-10	2021-01-08	2020-12-10	$0.43
2020-10-08	2020-11-10	2020-10-09	2020-09-29	$0.43
2020-07-01	2020-08-10	2020-07-02	2020-05-07	$0.43
2020-04-02	2020-05-08	2020-04-03	2020-03-09	$0.43
2020-01-02	2020-02-10	2020-01-03	2019-12-12	$0.43
2019-10-03	2019-11-08	2019-10-04	2019-09-23	$0.43
2019-07-03	2019-08-09	2019-07-05	2019-05-08	$0.39
2019-04-04	2019-05-10	2019-04-05	2019-03-11	$0.39
2019-01-03	2019-02-08	2019-01-04	2018-11-27	$0.39
2018-10-04	2018-11-09	2018-10-05	2018-09-24	$0.39
2018-07-05	2018-08-10	2018-07-06	2018-05-08	$0.35
2018-04-05	2018-05-10	2018-04-06	2018-03-12	$0.35
2018-01-04	2018-02-09	2018-01-05	2017-11-28	$0.35
2017-10-05	2017-11-10	2017-10-06	2017-09-26	$0.35
2017-07-05	2017-08-10	2017-07-07	2017-05-01	$0.32
2017-04-05	2017-05-10	2017-04-07	2017-03-28	$0.32
2017-01-04	2017-02-10	2017-01-06	2016-11-22	$0.32
2016-10-05	2016-11-10	2016-10-07	2016-09-27	$0.32
2016-06-29	2016-08-10	2016-07-01	2016-05-03	$0.29
2016-04-06	2016-05-10	2016-04-08	2016-03-28	$0.29
2016-01-06	2016-02-10	2016-01-08	2015-12-01	$0.29
2015-10-07	2015-11-10	2015-10-09	2015-09-28	$0.29
2015-06-30	2015-08-10	2015-07-02	2015-05-12	$0.29
2015-03-31	2015-05-08	2015-04-02	2015-03-23	$0.26
2015-01-07	2015-02-10	2015-01-09	2014-12-02	$0.26

American Express Company (AXP) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-26	$6.75 billion	$1.76	$1.30	35.17%
2020-09-30	2020-10-23	$8.95 billion	$1.30	$1.35	-3.85%
2020-06-30	2020-07-24	$N/A	$0.29	$0.02	1113.39%
2020-03-31	2020-04-24	$N/A	$0.41	$1.67	-75.48%
2019-12-31	2020-01-24	$10.34 billion	$2.03	$2.01	0.91%
2019-09-30	2019-10-18	$10.11 billion	$2.08	$2.02	2.75%
2019-06-30	2019-07-19	$9.98 billion	$2.07	$2.02	2.24%
2019-03-31	2019-04-18	$9.56 billion	$2.01	$1.97	1.97%
2018-12-31	2019-01-17	$9.52 billion	$1.74	$1.80	-3.17%
2018-09-30	2018-10-18	$9.33 billion	$1.88	$1.77	6.5%
2018-06-30	2018-07-18	$8.17 billion	$1.84	$1.82	1.32%
2018-03-31	2018-04-18	$7.88 billion	$1.86	$1.71	8.74%
2017-12-31	2018-01-18	$7.1 billion	$1.58	$1.54	2.54%
2017-09-30	2017-10-18	$6.76 billion	$1.63	$1.48	10.65%
2017-06-30	2017-07-19	$6.78 billion	$1.47	$1.44	2.23%
2017-03-31	2017-04-19	$6.39 billion	$1.34	$1.26	5.94%
2016-12-31	2017-01-19	$6.61 billion	$0.91	$0.99	-7.89%
2016-09-30	2016-10-19	$6.44 billion	$1.24	$0.96	29.78%
2016-06-30	2016-07-20	$6.79 billion	$2.26	$1.71	32.26%
2016-03-31	2016-04-20	$6.51 billion	$1.50	$1.34	12.3%
2015-12-31	2016-01-21	$6.84 billion	$1.23	$1.12	9.66%
2015-09-30	2015-10-21	$6.69 billion	$1.24	$1.31	-5.34%
2015-06-30	2015-07-22	$6.86 billion	$1.42	$1.32	7.58%
2015-03-31	2015-04-16	$6.5 billion	$1.48	$1.37	8.03%
2014-12-31	2015-01-21	$7.68 billion	$1.22	$1.38	-11.59%
2014-09-30	2014-10-15	$6.93 billion	$1.40	$1.37	2.19%
2014-06-30	2014-07-29	$7.34 billion	$1.38	$1.38	0%
2014-03-31	2014-04-16	$6.86 billion	$1.33	$1.30	2.31%
2013-12-31	2014-01-16	$7.23 billion	$1.25	$1.26	-0.79%
2013-09-30	2013-10-16	$7.02 billion	$1.25	$1.22	2.46%
2013-06-30	2013-07-17	$7.04 billion	$1.27	$1.22	4.1%
2013-03-31	2013-04-17	$6.64 billion	$1.15	$1.12	2.68%
2012-12-31	2013-01-17	$6.95 billion	$1.09	$1.09	0%
2012-09-30	2012-10-17	$6.68 billion	$1.09	$1.09	0%
2012-06-30	2012-07-18	$6.84 billion	$1.15	$1.09	5.5%
2012-03-31	2012-04-18	$6.48 billion	$1.07	$1.00	7%
2011-12-31	2012-01-19	$6.57 billion	$1.01	$0.98	3.06%
2011-09-30	2011-10-19	$6.39 billion	$1.03	$0.96	7.29%
2011-06-30	2011-07-20	$6.47 billion	$1.07	$0.99	8.08%
2011-03-31	2011-04-20	$5.9 billion	$0.97	$0.93	4.3%
2010-12-31	2011-01-24	$2.45 billion	$0.94	$0.97	-3.09%
2010-09-30	2010-10-21	$7.58 billion	$0.90	$0.86	4.65%
2010-06-30	2010-07-22	$7.42 billion	$0.84	$0.78	7.69%
2010-03-31	2010-04-22	$7.16 billion	$0.73	$0.63	15.87%
2009-12-31	2010-01-21	$7.05 billion	$0.59	$0.57	3.51%
2009-09-30	2009-10-22	$6.56 billion	$0.54	$0.38	42.11%
2009-06-30	2009-07-23	$6.43 billion	$0.09	$0.26	-65.38%
2009-03-31	2009-04-23	$6.48 billion	$0.32	$0.12	166.67%
2008-12-31	2009-01-26	$7.3 billion	$0.21	$0.22	-4.55%
2008-09-30	2008-10-20	$8.05 billion	$0.74	$0.59	25.42%
2008-06-30	2008-07-21	$8.36 billion	$0.56	$0.83	-32.53%
2008-03-31	2008-04-24	$8.21 billion	$0.84	$0.81	3.7%
2007-12-31	2008-01-28	$8.42 billion	$0.71	$0.71	0%
2007-09-30	2007-10-22	$8.17 billion	$0.90	$0.85	5.88%
2007-06-30	2007-07-23	$7.71 billion	$0.88	$0.86	2.33%
2007-03-31	2007-04-19	$7.33 billion	$0.88	$0.80	10%
2006-12-31	2007-01-22	$7.38 billion	$0.76	$0.76	0%
2006-09-30	2006-10-23	$6.99 billion	$0.78	$0.76	2.63%
2006-06-30	2006-07-24	$6.73 billion	$0.78	$0.74	5.41%
2006-03-31	2006-04-24	$6.72 billion	$0.70	$0.69	1.45%
2005-12-31	2006-01-23	$6.73 billion	$0.60	$0.59	1.69%
2005-09-30	2005-10-24	$6.34 billion	$0.69	$0.68	1.47%
2005-06-30	2005-07-25	$6.3 billion	$0.81	$0.78	3.85%
2005-03-31	2005-04-26	$5.89 billion	$0.75	$0.75	0%
2004-12-31	2005-01-24	$6.12 billion	$0.71	$0.70	1.43%
2004-09-30	2004-10-25	$5.68 billion	$0.69	$0.69	0%
2004-06-30	2004-07-26	$3.86 billion	$0.68	$0.67	1.49%
2004-03-31	2004-04-22	$7.09 billion	$0.66	$0.62	6.45%
2003-12-31	2004-01-26	$7.25 billion	$0.60	$0.59	1.69%
2003-09-30	2003-10-27	$6.59 billion	$0.59	$0.58	1.72%
2003-06-30	2003-07-28	$6.53 billion	$0.59	$0.57	3.51%
2003-03-31	2003-04-24	$6.21 billion	$0.53	$0.52	1.92%
2002-12-31	2003-01-27	$6.39 billion	$0.52	$0.51	1.96%
2002-09-30	2002-10-28	$6.1 billion	$0.52	$0.51	1.96%
2002-06-30	2002-07-22	$6.21 billion	$0.51	$0.50	2%
2002-03-31	2002-04-18	$5.95 billion	$0.46	$0.43	6.98%
2001-12-31	2002-01-28	$6.11 billion	$0.40	$0.39	2.56%
2001-09-30	2001-10-22	$6.07 billion	$0.22	$0.30	-26.67%
2001-06-30	2001-07-23	$6.48 billion	$0.13	$0.13	0%
2001-03-31	2001-03-31	$6.32 billion	$0.35
2000-12-31	2001-01-22	$6.48 billion	$0.50	$0.50	0%
2000-09-30	2000-10-23	$6.4 billion	$0.54	$0.55	-1.82%
2000-06-30	2000-07-24	$6.37 billion	$0.54	$0.53	1.89%
2000-03-31	2000-04-24	$6.02 billion	$0.48	$0.47	2.13%
1999-12-31	2000-01-24		$0.44	$0.44	0%
1999-09-30	1999-10-25		$0.47	$0.47	0%
1999-06-30	1999-07-26		$0.47	$0.47	0%
1999-03-31	1999-04-22		$0.43	$0.41	4.88%
1998-12-31	1999-01-25		$0.39	$0.39	0%
1998-09-30	1998-10-26		$0.42	$0.42	0%
1998-06-30	1998-07-27		$0.42	$0.41	2.44%
1998-03-31	1998-04-23		$0.37	$0.36	2.78%
1997-12-31	1998-01-26		$0.35	$0.34	2.94%
1997-09-30	1997-10-27		$0.37	$0.36	2.78%
1997-06-30	1997-07-28		$0.36	$0.35	2.86%
1997-03-31	1997-04-24		$0.31	$0.31	0%
1996-12-31	1997-01-27		$0.30	$0.30	0%
1996-09-30	1996-10-28		$0.32	$0.32	0%
1996-06-30	1996-07-22		$0.31	$0.31	0%
1996-03-31	1996-04-18		$0.27	$0.27	0%
1995-12-31	1996-01-22		$0.26	$0.26	0%
1995-09-30	1995-09-30		$0.24
1995-06-30	1995-06-30		$0.24
1995-03-31	1995-03-31		$0.20
1994-12-31	1994-12-31		$0.19
1994-09-30	1994-09-30		$0.21
1994-06-30	1994-06-30		$0.20
1994-03-31	1994-03-31		$0.20

American Express Company (AXP) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

American Express Company (AXP) Chart:

American Express Company (AXP) News:

Below you will find a list of latest news for American Express Company (AXP) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

American Express Company (AXP) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-03-20	115	226.68	CALL	0	5	334.99	TRUE	0	0
2026-03-20	120	0	CALL	0	0	329.61	TRUE	0	0
2026-03-20	125	228.25	CALL	0	1	307.15	TRUE	0	0
2026-03-20	130	0	CALL	0	0	291.04	TRUE	0	0
2026-03-20	135	0	CALL	0	3	286.93	TRUE	0	0
2026-03-20	140	0	CALL	0	0	269.35	TRUE	0	0
2026-03-20	145	0	CALL	0	0	260.27	TRUE	0	0
2026-03-20	150	172.51	CALL	0	1	262.05	TRUE	0	0
2026-03-20	155	202.45	CALL	0	1	248.68	TRUE	0	0
2026-03-20	160	208.8	CALL	0	30	233.73	TRUE	0	0
2026-03-20	165	205.58	CALL	0	27	219.07	TRUE	0	0
2026-03-20	170	191.93	CALL	0	40	220.04	TRUE	0	0
2026-03-20	175	187.07	CALL	0	27	197.09	TRUE	0	0
2026-03-20	180	182.89	CALL	0	35	201.44	TRUE	0	0
2026-03-20	185	130.15	CALL	0	55	194.54	TRUE	0	0
2026-03-20	190	153	CALL	0	136	183.62	TRUE	0	0
2026-03-20	195	158.88	CALL	0	44	186.96	TRUE	0	0
2026-03-20	200	102.7	CALL	0	48	177.39	TRUE	0	0
2026-03-20	210	90.52	CALL	0	68	160.63	TRUE	0	0
2026-03-20	220	92.33	CALL	0	518	148	TRUE	0	0
2026-03-20	230	73.03	CALL	0	608	130.82	TRUE	0	0
2026-03-20	240	59.96	CALL	0	174	114.02	TRUE	0	0
2026-03-20	250	53.22	CALL	0	153	98.51	TRUE	0	0
2026-03-20	255	0	CALL	0	0	87.03	TRUE	0	0
2026-03-20	260	38.57	CALL	0	394	82.87	TRUE	0	0
2026-03-20	262.5	0	CALL	0	0	80.25	TRUE	0	0
2026-03-20	265	0	CALL	0	0	73.92	TRUE	0	0
2026-03-20	267.5	36.85	CALL	6	0	74.54	TRUE	36.85	0
2026-03-20	270	33.87	CALL	0	73	54.29	TRUE	0	0
2026-03-20	272.5	0	CALL	0	0	67.26	TRUE	0	0
2026-03-20	275	29.8	CALL	7	6	63.33	TRUE	2.04	0.07
2026-03-20	277.5	30.4	CALL	0	2	63.75	TRUE	0	0
2026-03-20	280	23.25	CALL	2	136	53.81	TRUE	-0.87	-0.04
2026-03-20	282.5	21.38	CALL	0	1	59.43	TRUE	0	0
2026-03-20	285	18.5	CALL	1	5	52.64	TRUE	18.5	0
2026-03-20	287.5	0	CALL	0	0	54.79	TRUE	0	0
2026-03-20	290	14.78	CALL	2	124	48.45	TRUE	14.78	0
2026-03-20	292.5	15.21	CALL	0	0	50.48	TRUE	0	0
2026-03-20	295	10.51	CALL	20	48	45.46	TRUE	0.14	0.01
2026-03-20	297.5	10.37	CALL	6	97	44.23	TRUE	-0.03	-0
2026-03-20	300	6.9	CALL	120	314	43.25	FALSE	-2.01	-0.23
2026-03-20	302.5	5.45	CALL	61	71	42.77	FALSE	-1.41	-0.21
2026-03-20	305	4.63	CALL	341	171	41.44	FALSE	-1.14	-0.2
2026-03-20	307.5	3.67	CALL	19	348	39.96	FALSE	-1	-0.21
2026-03-20	310	2.73	CALL	64	773	39.89	FALSE	-0.98	-0.26
2026-03-20	312.5	1.87	CALL	18	528	39.58	FALSE	-1.03	-0.36
2026-03-20	315	1.54	CALL	72	768	40.85	FALSE	-0.76	-0.33
2026-03-20	317.5	1	CALL	187	283	38.99	FALSE	-0.82	-0.45
2026-03-20	320	0.73	CALL	147	2611	39.03	FALSE	-0.62	-0.46
2026-03-20	322.5	0.62	CALL	4	458	40.68	FALSE	-0.36	-0.37
2026-03-20	325	0.5	CALL	19	1039	41.73	FALSE	0.06	0.14
2026-03-20	327.5	0.22	CALL	1	755	37.96	FALSE	-0.39	-0.64
2026-03-20	330	0.23	CALL	8	1100	40.95	FALSE	-0.31	-0.57
2026-03-20	332.5	0.01	CALL	5	137	28.92	FALSE	0.01	0
2026-03-20	335	0.28	CALL	0	250	44.68	FALSE	0	0
2026-03-20	337.5	0.47	CALL	0	69	68.09	FALSE	0	0
2026-03-20	340	0.11	CALL	1	693	45.64	FALSE	-0.02	-0.15
2026-03-20	342.5	0.24	CALL	0	187	62.97	FALSE	0	0
2026-03-20	345	0.35	CALL	25	156	60.26	FALSE	0.25	2.5
2026-03-20	347.5	0.2	CALL	2	38	57.16	FALSE	0.1	1
2026-03-20	350	0.07	CALL	303	1868	51.34	FALSE	0.05	2.5
2026-03-20	352.5	0.17	CALL	6	272	60.26	FALSE	-0.19	-0.53
2026-03-20	355	0.05	CALL	23	32	53.2	FALSE	0.05	0
2026-03-20	357.5	0.55	CALL	0	17	107.44	FALSE	0	0
2026-03-20	360	0.06	CALL	250	2294	58.28	FALSE	-0.01	-0.14
2026-03-20	362.5	0.18	CALL	188	443	69.52	FALSE	-0.01	-0.05
2026-03-20	365	0.18	CALL	275	542	71.64	FALSE	-0.01	-0.05
2026-03-20	367.5	0.15	CALL	9	251	71.88	FALSE	0.01	0.07
2026-03-20	370	0.02	CALL	4	759	58.62	FALSE	-0.06	-0.75
2026-03-20	375	0.14	CALL	52	160	77.2	FALSE	0.01	0.08
2026-03-20	380	0.05	CALL	15	1844	71.65	FALSE	-0.11	-0.69
2026-03-20	385	0.04	CALL	549	224	73.35	FALSE	-0.01	-0.2
2026-03-20	390	0.01	CALL	8	2471	67.34	FALSE	-0.02	-0.67
2026-03-20	395	0.01	CALL	7	76	70.29	FALSE	-0.16	-0.94
2026-03-20	400	0.03	CALL	32	1033	80.84	FALSE	0	0
2026-03-20	405	0.01	CALL	15	37	76.05	FALSE	-0.17	-0.94
2026-03-20	410	0.03	CALL	219	747	86.98	FALSE	-0.03	-0.5
2026-03-20	415	0.1	CALL	36	39	102.15	FALSE	-0.02	-0.17
2026-03-20	420	0.16	CALL	1	608	111.54	FALSE	0.01	0.07
2026-03-20	430	0.15	CALL	61	383	117.25	FALSE	0.14	14
2026-03-20	440	0.17	CALL	188	300	125.54	FALSE	-0.03	-0.15
2026-03-20	450	0.15	CALL	126	85	129.83	FALSE	0.15	0
2026-03-20	460	0.03	CALL	77	48	114.99	FALSE	0.03	0
2026-03-20	470	0.02	CALL	40	355	115.91	FALSE	0.02	0
2026-03-20	480	0.01	CALL	0	117	125.12	FALSE	0	0
2026-03-20	490	0.19	CALL	0	109	227.61	FALSE	0	0
2026-03-20	500	0.01	CALL	0	270	197.77	FALSE	0	0
2026-03-20	115	0.01	PUT	0	14	233.26	FALSE	0	0
2026-03-20	120	0.01	PUT	0	18	223.31	FALSE	0	0
2026-03-20	125	0.01	PUT	0	15	226.25	FALSE	0	0
2026-03-20	130	0.01	PUT	0	17	224.49	FALSE	0	0
2026-03-20	135	0.01	PUT	0	189	207.29	FALSE	0	0
2026-03-20	140	0.02	PUT	0	156	260.36	FALSE	0	0
2026-03-20	145	0.04	PUT	0	111	202.07	FALSE	0	0
2026-03-20	150	0.04	PUT	0	405	237.39	FALSE	0	0
2026-03-20	155	0.02	PUT	0	864	227.1	FALSE	0	0
2026-03-20	160	0.04	PUT	0	65	218.26	FALSE	0	0
2026-03-20	165	0.06	PUT	0	1098	168.25	FALSE	0	0
2026-03-20	170	0.03	PUT	0	246	160.42	FALSE	0	0
2026-03-20	175	0.06	PUT	1	777	159.26	FALSE	0.06	0
2026-03-20	180	0.1	PUT	0	1924	163.86	FALSE	0	0
2026-03-20	185	0.05	PUT	0	1835	157.35	FALSE	0	0
2026-03-20	190	0.02	PUT	160	95	122.68	FALSE	0	0
2026-03-20	195	0.1	PUT	110	581	127.11	FALSE	0	0
2026-03-20	200	0.15	PUT	126	1423	136.67	FALSE	0.06	0.67
2026-03-20	210	0.03	PUT	320	910	101.45	FALSE	0.01	0.5
2026-03-20	220	0.03	PUT	20	1054	89.26	FALSE	-0.01	-0.25
2026-03-20	230	0.08	PUT	0	1157	103.37	FALSE	0	0
2026-03-20	240	0.1	PUT	32	239	76.21	FALSE	0.1	0
2026-03-20	250	0.14	PUT	67	2862	66.87	FALSE	-0.06	-0.3
2026-03-20	255	0.24	PUT	9	22	65.85	FALSE	-0.01	-0.04
2026-03-20	260	0.3	PUT	28	1682	61.49	FALSE	-0.03	-0.09
2026-03-20	262.5	0.36	PUT	10	2	60.05	FALSE	0.01	0.03
2026-03-20	265	0.35	PUT	2	9	56.22	FALSE	-0.19	-0.35
2026-03-20	267.5	0.49	PUT	12	1	56.45	FALSE	-0.17	-0.26
2026-03-20	270	0.62	PUT	53	7214	55.61	FALSE	-0.17	-0.22
2026-03-20	272.5	0.67	PUT	3	1	52.75	FALSE	-0.24	-0.26
2026-03-20	275	0.89	PUT	77	414	52.56	FALSE	-0.28	-0.24
2026-03-20	277.5	1.1	PUT	14	42	51.47	FALSE	-0.26	-0.19
2026-03-20	280	1.46	PUT	92	2052	51.61	FALSE	0.01	0.01
2026-03-20	282.5	1.47	PUT	16	9	47.15	FALSE	1.47	0
2026-03-20	285	2.02	PUT	50	317	47.98	FALSE	-0.05	-0.02
2026-03-20	287.5	2.45	PUT	27	25	46.72	FALSE	-0.25	-0.09
2026-03-20	290	2.96	PUT	399	7956	45.42	FALSE	-0.29	-0.09
2026-03-20	292.5	3.22	PUT	14	20	44.36	FALSE	-0.45	-0.12
2026-03-20	295	4.5	PUT	65	291	44.28	FALSE	-0.05	-0.01
2026-03-20	297.5	4.6	PUT	53	701	42.76	FALSE	-0.43	-0.09
2026-03-20	300	6.46	PUT	108	10552	42.35	TRUE	0.21	0.03
2026-03-20	302.5	7.26	PUT	2	239	40.49	TRUE	0.06	0.01
2026-03-20	305	8.46	PUT	26	1124	40.1	TRUE	-0.11	-0.01
2026-03-20	307.5	10.45	PUT	43	109	38.76	TRUE	0.9	0.09
2026-03-20	310	11.9	PUT	19	1808	35.81	TRUE	0.31	0.03
2026-03-20	312.5	13.4	PUT	11	120	30.89	TRUE	0.25	0.02
2026-03-20	315	15.52	PUT	15	232	37.85	TRUE	-0.83	-0.05
2026-03-20	317.5	15.86	PUT	0	48	36.66	TRUE	0	0
2026-03-20	320	20.5	PUT	29	2425	36.4	TRUE	0.95	0.05
2026-03-20	322.5	27.48	PUT	0	90	0	TRUE	0	0
2026-03-20	325	24.54	PUT	1	53	32.15	TRUE	24.54	0
2026-03-20	327.5	28.25	PUT	0	54	0	TRUE	0	0
2026-03-20	330	28.19	PUT	11	4267	0	TRUE	0.59	0.02
2026-03-20	332.5	25.6	PUT	0	5	0	TRUE	0	0
2026-03-20	335	32.96	PUT	0	38	0	TRUE	0	0
2026-03-20	337.5	30.96	PUT	0	15	0	TRUE	0	0
2026-03-20	340	39.08	PUT	3	1091	0	TRUE	1.28	0.03
2026-03-20	342.5	40.03	PUT	0	0	0	TRUE	0	0
2026-03-20	345	44.3	PUT	0	0	0	TRUE	0	0
2026-03-20	347.5	0	PUT	0	0	0	TRUE	0	0
2026-03-20	350	49.05	PUT	1000	771	0	TRUE	-0.2	-0
2026-03-20	352.5	0	PUT	0	0	0	TRUE	0	0
2026-03-20	355	0	PUT	0	0	0	TRUE	0	0
2026-03-20	357.5	41.21	PUT	0	0	0	TRUE	0	0
2026-03-20	360	60.07	PUT	3070	260	61.57	TRUE	0.86	0.01
2026-03-20	362.5	0	PUT	0	0	0	TRUE	0	0
2026-03-20	365	37.6	PUT	0	0	0	TRUE	0	0
2026-03-20	367.5	59.2	PUT	0	0	0	TRUE	0	0
2026-03-20	370	69.05	PUT	2830	229	0	TRUE	-0.2	-0
2026-03-20	375	0	PUT	0	0	0	TRUE	0	0
2026-03-20	380	80.4	PUT	1340	89	96.9	TRUE	1.05	0.01
2026-03-20	385	0	PUT	0	0	0	TRUE	0	0
2026-03-20	390	87.15	PUT	640	39	0	TRUE	-2.1	-0.02
2026-03-20	395	84.85	PUT	0	0	0	TRUE	0	0
2026-03-20	400	89.83	PUT	0	1	0	TRUE	0	0
2026-03-20	405	0	PUT	0	0	0	TRUE	0	0
2026-03-20	410	52	PUT	0	0	0	TRUE	0	0
2026-03-20	415	0	PUT	0	0	0	TRUE	0	0
2026-03-20	420	78.79	PUT	0	0	0	TRUE	0	0
2026-03-20	430	51.75	PUT	0	0	0	TRUE	0	0
2026-03-20	440	95.05	PUT	0	0	0	TRUE	0	0
2026-03-20	450	0	PUT	0	0	0	TRUE	0	0
2026-03-20	460	0	PUT	0	0	0	TRUE	0	0
2026-03-20	470	0	PUT	0	0	0	TRUE	0	0
2026-03-20	480	0	PUT	0	0	0	TRUE	0	0
2026-03-20	490	0	PUT	0	0	0	TRUE	0	0
2026-03-20	500	0	PUT	0	0	0	TRUE	0	0
2026-03-27	195	0	CALL	0	0	119.47	TRUE	0	0
2026-03-27	200	0	CALL	0	0	110.54	TRUE	0	0
2026-03-27	205	0	CALL	0	0	112.14	TRUE	0	0
2026-03-27	210	0	CALL	0	0	106.55	TRUE	0	0
2026-03-27	215	0	CALL	0	0	100.41	TRUE	0	0
2026-03-27	220	0	CALL	0	0	96.69	TRUE	0	0
2026-03-27	225	140.65	CALL	0	1	92.74	TRUE	0	0
2026-03-27	230	0	CALL	0	0	91.64	TRUE	0	0
2026-03-27	235	0	CALL	0	0	85.11	TRUE	0	0
2026-03-27	240	0	CALL	0	0	80.59	TRUE	0	0
2026-03-27	245	0	CALL	0	0	71.65	TRUE	0	0
2026-03-27	247.5	0	CALL	0	0	74.2	TRUE	0	0
2026-03-27	250	0	CALL	0	0	71.76	TRUE	0	0
2026-03-27	252.5	0	CALL	0	0	62.96	TRUE	0	0
2026-03-27	255	107.7	CALL	0	1	67.63	TRUE	0	0
2026-03-27	257.5	0	CALL	0	0	60.05	TRUE	0	0
2026-03-27	260	61.4	CALL	0	1	65.4	TRUE	0	0
2026-03-27	262.5	0	CALL	0	0	54.45	TRUE	0	0
2026-03-27	265	39.68	CALL	0	1	60.1	TRUE	0	0
2026-03-27	267.5	0	CALL	0	0	55.59	TRUE	0	0
2026-03-27	270	0	CALL	0	0	57.53	TRUE	0	0
2026-03-27	272.5	33.2	CALL	6	0	53.6	TRUE	33.2	0
2026-03-27	275	0	CALL	0	0	55.51	TRUE	0	0
2026-03-27	277.5	0	CALL	0	0	51.12	TRUE	0	0
2026-03-27	280	26.65	CALL	6	0	51.77	TRUE	26.65	0
2026-03-27	282.5	0	CALL	0	0	48.7	TRUE	0	0
2026-03-27	285	23.51	CALL	0	1	49.68	TRUE	0	0
2026-03-27	287.5	18.15	CALL	5	1	43.89	TRUE	18.15	0
2026-03-27	290	16.35	CALL	6	4	47.14	TRUE	0.48	0.03
2026-03-27	292.5	14.19	CALL	2	2	44.22	TRUE	14.19	0
2026-03-27	295	12.9	CALL	0	15	43.65	TRUE	0	0
2026-03-27	297.5	11.2	CALL	2	5	41.38	TRUE	-1.25	-0.1
2026-03-27	300	9.7	CALL	4	6	42.48	FALSE	9.7	0
2026-03-27	302.5	9.15	CALL	2	5	40.11	FALSE	-0.9	-0.09
2026-03-27	305	7	CALL	13	24	40.38	FALSE	7	0
2026-03-27	307.5	6.5	CALL	1870	9	38.79	FALSE	-0.46	-0.07
2026-03-27	310	4.94	CALL	4	58	39.19	FALSE	-0.24	-0.05
2026-03-27	312.5	5.26	CALL	0	6	36.82	FALSE	0	0
2026-03-27	315	3.27	CALL	1871	70	37.78	FALSE	3.27	0
2026-03-27	317.5	2.8	CALL	1	4	38.27	FALSE	-0.89	-0.24
2026-03-27	320	2.12	CALL	33	61	37.01	FALSE	-0.78	-0.27
2026-03-27	322.5	0	CALL	0	0	37.4	FALSE	0	0
2026-03-27	325	1.9	CALL	0	589	37.5	FALSE	0	0
2026-03-27	327.5	0	CALL	0	0	35.84	FALSE	0	0
2026-03-27	330	0.77	CALL	4	67	35.69	FALSE	-0.55	-0.42
2026-03-27	332.5	0	CALL	0	0	37.38	FALSE	0	0
2026-03-27	335	0.82	CALL	0	46	37.11	FALSE	0	0
2026-03-27	337.5	0	CALL	0	0	37.97	FALSE	0	0
2026-03-27	340	0.4	CALL	0	64	35.4	FALSE	0	0
2026-03-27	342.5	0	CALL	0	0	39.69	FALSE	0	0
2026-03-27	345	0.37	CALL	0	37	41.13	FALSE	0	0
2026-03-27	350	0.2	CALL	0	39	45.28	FALSE	0	0
2026-03-27	355	2.21	CALL	0	9	65.33	FALSE	0	0
2026-03-27	360	0.12	CALL	0	50	49.43	FALSE	0	0
2026-03-27	365	0.28	CALL	0	18	51.92	FALSE	0	0
2026-03-27	370	0.4	CALL	0	64	75.53	FALSE	0	0
2026-03-27	375	0.2	CALL	0	117	72.31	FALSE	0	0
2026-03-27	380	0.6	CALL	0	9	75.78	FALSE	0	0
2026-03-27	385	0.47	CALL	0	23	82.01	FALSE	0	0
2026-03-27	390	2.53	CALL	0	7	90.66	FALSE	0	0
2026-03-27	395	3.09	CALL	0	1	96.44	FALSE	0	0
2026-03-27	400	0	CALL	0	0	96.52	FALSE	0	0
2026-03-27	405	0	CALL	0	0	104.78	FALSE	0	0
2026-03-27	410	0	CALL	0	0	107.96	FALSE	0	0
2026-03-27	415	0	CALL	0	0	102.86	FALSE	0	0
2026-03-27	420	1.12	CALL	0	1	97.02	FALSE	0	0
2026-03-27	425	0	CALL	0	0	114.49	FALSE	0	0
2026-03-27	430	0	CALL	0	0	111.46	FALSE	0	0
2026-03-27	435	0	CALL	0	0	115.03	FALSE	0	0
2026-03-27	440	0	CALL	0	0	117.76	FALSE	0	0
2026-03-27	445	0	CALL	0	0	117.02	FALSE	0	0
2026-03-27	450	0	CALL	0	0	131.38	FALSE	0	0
2026-03-27	455	0	CALL	0	0	125.68	FALSE	0	0
2026-03-27	460	0	CALL	0	0	133.83	FALSE	0	0
2026-03-27	195	0.3	PUT	0	24	154.23	FALSE	0	0
2026-03-27	200	0.32	PUT	0	6	146.93	FALSE	0	0
2026-03-27	205	0	PUT	0	0	139.77	FALSE	0	0
2026-03-27	210	0	PUT	0	0	126.36	FALSE	0	0
2026-03-27	215	0	PUT	0	0	95.78	FALSE	0	0
2026-03-27	220	0.43	PUT	0	16	102.84	FALSE	0	0
2026-03-27	225	0.5	PUT	0	2	86.83	FALSE	0	0
2026-03-27	230	0.27	PUT	0	22	65.76	FALSE	0	0
2026-03-27	235	0.21	PUT	1	34	62.24	FALSE	0.21	0
2026-03-27	240	0.31	PUT	2	116	61.21	FALSE	0.31	0
2026-03-27	245	0.6	PUT	0	7	57.68	FALSE	0	0
2026-03-27	247.5	0.31	PUT	1	0	53.97	FALSE	0.31	0
2026-03-27	250	0.47	PUT	1	117	55.58	FALSE	-0.14	-0.23
2026-03-27	252.5	0.43	PUT	1	10	52.19	FALSE	-0.26	-0.38
2026-03-27	255	0.59	PUT	1	35	52.9	FALSE	-0.24	-0.29
2026-03-27	257.5	0.67	PUT	1	9	51.69	FALSE	-0.25	-0.27
2026-03-27	260	0.82	PUT	1	141	51.33	FALSE	-0.11	-0.12
2026-03-27	262.5	1.04	PUT	15	3	51.49	FALSE	-0.06	-0.05
2026-03-27	265	1.25	PUT	2	31	51.07	FALSE	-0.12	-0.09
2026-03-27	267.5	1.28	PUT	6	11	48.48	FALSE	-0.15	-0.1
2026-03-27	270	1.52	PUT	9	350	47.88	FALSE	-0.13	-0.08
2026-03-27	272.5	1.57	PUT	6	1	45.31	FALSE	-0.35	-0.18
2026-03-27	275	2.04	PUT	7	31	46.05	FALSE	-0.13	-0.06
2026-03-27	277.5	2.42	PUT	8	9	45.55	FALSE	-0.15	-0.06
2026-03-27	280	2.6	PUT	13	61	43.38	FALSE	-0.36	-0.12
2026-03-27	282.5	3.3	PUT	8	8	44.21	FALSE	0.03	0.01
2026-03-27	285	3.68	PUT	21	145	42.67	FALSE	-0.02	-0.01
2026-03-27	287.5	4.15	PUT	6	8	41.32	FALSE	-0.05	-0.01
2026-03-27	290	4.73	PUT	7	97	40.19	FALSE	-0.17	-0.03
2026-03-27	292.5	5.48	PUT	4	26	39.49	FALSE	-0.82	-0.13
2026-03-27	295	6.7	PUT	6	213	40.5	FALSE	0.45	0.07
2026-03-27	297.5	7.38	PUT	9	55	38.55	FALSE	0.13	0.02
2026-03-27	300	8.63	PUT	29	126	38.69	TRUE	0.28	0.03
2026-03-27	302.5	9.42	PUT	7	8	38.63	TRUE	0.27	0.03
2026-03-27	305	9.23	PUT	2	112	36.73	TRUE	-1.45	-0.14
2026-03-27	307.5	0	PUT	0	0	37.81	TRUE	0	0
2026-03-27	310	14.07	PUT	22	100	36.01	TRUE	-0.63	-0.04
2026-03-27	312.5	14	PUT	12	4	35.84	TRUE	-0.01	-0
2026-03-27	315	15.88	PUT	1	97	33.34	TRUE	15.88	0
2026-03-27	317.5	17.85	PUT	0	1	35.14	TRUE	0	0
2026-03-27	320	21.35	PUT	3	37	33.05	TRUE	21.35	0
2026-03-27	322.5	0	PUT	0	0	32.39	TRUE	0	0
2026-03-27	325	25.26	PUT	1	68	26.84	TRUE	25.26	0
2026-03-27	327.5	0	PUT	0	0	33.22	TRUE	0	0
2026-03-27	330	28.41	PUT	0	149	0	TRUE	0	0
2026-03-27	332.5	0	PUT	0	0	0	TRUE	0	0
2026-03-27	335	33.8	PUT	1	8	0	TRUE	33.8	0
2026-03-27	337.5	0	PUT	0	0	0	TRUE	0	0
2026-03-27	340	39.62	PUT	2	22	0	TRUE	2.09	0.06
2026-03-27	342.5	0	PUT	0	0	0	TRUE	0	0
2026-03-27	345	41.8	PUT	0	6	0	TRUE	0	0
2026-03-27	350	44.74	PUT	0	1	0	TRUE	0	0
2026-03-27	355	39.05	PUT	0	0	0	TRUE	0	0
2026-03-27	360	50.88	PUT	0	0	0	TRUE	0	0
2026-03-27	365	58.2	PUT	0	0	0	TRUE	0	0
2026-03-27	370	63.22	PUT	0	0	0	TRUE	0	0
2026-03-27	375	0	PUT	0	0	0	TRUE	0	0
2026-03-27	380	0	PUT	0	0	0	TRUE	0	0
2026-03-27	385	0	PUT	0	0	0	TRUE	0	0
2026-03-27	390	0	PUT	0	0	0	TRUE	0	0
2026-03-27	395	0	PUT	0	0	0	TRUE	0	0
2026-03-27	400	32.9	PUT	0	0	0	TRUE	0	0
2026-03-27	405	0	PUT	0	0	0	TRUE	0	0
2026-03-27	410	0	PUT	0	0	0	TRUE	0	0
2026-03-27	415	0	PUT	0	0	0	TRUE	0	0
2026-03-27	420	0	PUT	0	0	0	TRUE	0	0
2026-03-27	425	0	PUT	0	0	0	TRUE	0	0
2026-03-27	430	0	PUT	0	0	0	TRUE	0	0
2026-03-27	435	0	PUT	0	0	0	TRUE	0	0
2026-03-27	440	0	PUT	0	0	0	TRUE	0	0
2026-03-27	445	0	PUT	0	0	0	TRUE	0	0
2026-03-27	450	0	PUT	0	0	0	TRUE	0	0
2026-03-27	455	0	PUT	0	0	0	TRUE	0	0
2026-03-27	460	0	PUT	0	0	0	TRUE	0	0
2026-04-02	195	116.9	CALL	0	0	99.95	TRUE	0	0
2026-04-02	200	0	CALL	0	0	95.9	TRUE	0	0
2026-04-02	205	0	CALL	0	0	92.42	TRUE	0	0
2026-04-02	210	0	CALL	0	0	87.2	TRUE	0	0
2026-04-02	215	96.9	CALL	0	3	83.66	TRUE	0	0
2026-04-02	220	0	CALL	0	0	79.55	TRUE	0	0
2026-04-02	225	77.15	CALL	0	1	77.12	TRUE	0	0
2026-04-02	230	0	CALL	0	0	73.25	TRUE	0	0
2026-04-02	235	67.45	CALL	0	1	67.54	TRUE	0	0
2026-04-02	240	0	CALL	0	0	64.69	TRUE	0	0
2026-04-02	245	60.2	CALL	0	5	60.69	TRUE	0	0
2026-04-02	250	53.25	CALL	0	1	61.7	TRUE	0	0
2026-04-02	255	58.05	CALL	0	2	52.99	TRUE	0	0
2026-04-02	260	44.2	CALL	0	7	56.1	TRUE	0	0
2026-04-02	265	39.25	CALL	0	1	49.08	TRUE	0	0
2026-04-02	270	0	CALL	0	0	50.71	TRUE	0	0
2026-04-02	275	55	CALL	0	41	44.33	TRUE	0	0
2026-04-02	280	21.35	CALL	0	1	46.52	TRUE	0	0
2026-04-02	285	21.45	CALL	0	1	42.39	TRUE	0	0
2026-04-02	290	18.5	CALL	26	1	47.26	TRUE	0.35	0.02
2026-04-02	295	14.1	CALL	1	2	41.52	TRUE	14.1	0
2026-04-02	300	14.76	CALL	0	10	39.23	FALSE	0	0
2026-04-02	305	10	CALL	23	16	38.21	FALSE	0.4	0.04
2026-04-02	310	6.43	CALL	2	21	38.07	FALSE	0.43	0.07
2026-04-02	315	4.53	CALL	3	19	36.57	FALSE	4.53	0
2026-04-02	320	3.85	CALL	8	149	38.99	FALSE	1.1	0.4
2026-04-02	325	2.3	CALL	2	44	36	FALSE	-0.2	-0.08
2026-04-02	330	1.33	CALL	0	46	36.5	FALSE	0	0
2026-04-02	335	1.3	CALL	1	27	37.52	FALSE	0.05	0.04
2026-04-02	340	0.64	CALL	0	360	34.92	FALSE	0	0
2026-04-02	345	0.78	CALL	1	154	39.52	FALSE	0.78	0
2026-04-02	350	0.4	CALL	0	9	44.62	FALSE	0	0
2026-04-02	355	1.19	CALL	0	2	49.72	FALSE	0	0
2026-04-02	360	0.15	CALL	1	32	36.73	FALSE	-0.06	-0.29
2026-04-02	365	0.87	CALL	0	14	57.89	FALSE	0	0
2026-04-02	370	0.79	CALL	0	9	60.89	FALSE	0	0
2026-04-02	375	1.33	CALL	0	2	59.23	FALSE	0	0
2026-04-02	380	0.79	CALL	0	1	61.95	FALSE	0	0
2026-04-02	385	1.4	CALL	0	2	61.76	FALSE	0	0
2026-04-02	390	2.45	CALL	0	21	76.42	FALSE	0	0
2026-04-02	395	0	CALL	0	0	79.19	FALSE	0	0
2026-04-02	400	0	CALL	0	1	78.06	FALSE	0	0
2026-04-02	405	0.47	CALL	0	2	78.16	FALSE	0	0
2026-04-02	410	0	CALL	0	0	87.67	FALSE	0	0
2026-04-02	415	0	CALL	0	0	87.42	FALSE	0	0
2026-04-02	420	0	CALL	0	0	92.17	FALSE	0	0
2026-04-02	425	0	CALL	0	0	87.77	FALSE	0	0
2026-04-02	430	0	CALL	0	0	97.03	FALSE	0	0
2026-04-02	435	0	CALL	0	0	99.39	FALSE	0	0
2026-04-02	440	0	CALL	0	0	95.26	FALSE	0	0
2026-04-02	445	0	CALL	0	0	95.97	FALSE	0	0
2026-04-02	450	0	CALL	0	0	108.59	FALSE	0	0
2026-04-02	455	0	CALL	0	0	103.88	FALSE	0	0
2026-04-02	460	0	CALL	0	1	102.27	FALSE	0	0
2026-04-02	195	0.15	PUT	0	6	127.95	FALSE	0	0
2026-04-02	200	0.28	PUT	0	6	121.9	FALSE	0	0
2026-04-02	205	0	PUT	0	0	96.64	FALSE	0	0
2026-04-02	210	0	PUT	0	0	91.46	FALSE	0	0
2026-04-02	215	0	PUT	0	0	86	FALSE	0	0
2026-04-02	220	0.5	PUT	0	6	81.55	FALSE	0	0
2026-04-02	225	0.49	PUT	0	1	77.61	FALSE	0	0
2026-04-02	230	0.65	PUT	0	9	73.62	FALSE	0	0
2026-04-02	235	0.64	PUT	0	0	70.39	FALSE	0	0
2026-04-02	240	0.51	PUT	0	2	66.37	FALSE	0	0
2026-04-02	245	1.26	PUT	0	7	63.29	FALSE	0	0
2026-04-02	250	1.01	PUT	0	11	48.85	FALSE	0	0
2026-04-02	255	1	PUT	6	5	49.21	FALSE	-0.13	-0.12
2026-04-02	260	1.37	PUT	11	30	48.27	FALSE	-0.03	-0.02
2026-04-02	265	1.73	PUT	8	23	46.37	FALSE	-0.18	-0.09
2026-04-02	270	2.43	PUT	2	47	46.08	FALSE	-0.22	-0.08
2026-04-02	275	3.1	PUT	9	61	44.5	FALSE	0.05	0.02
2026-04-02	280	3.8	PUT	4	85	42.22	FALSE	0	0
2026-04-02	285	4.85	PUT	0	98	41.92	FALSE	0	0
2026-04-02	290	6.2	PUT	14	73	39.39	FALSE	-0.36	-0.05
2026-04-02	295	7.99	PUT	0	42	39.36	FALSE	0	0
2026-04-02	300	10.33	PUT	15	51	38.45	TRUE	1.33	0.15
2026-04-02	305	12.68	PUT	0	36	37.78	TRUE	0	0
2026-04-02	310	14.85	PUT	5	25	36.72	TRUE	0.7	0.05
2026-04-02	315	16.45	PUT	1	30	36.24	TRUE	-1.01	-0.06
2026-04-02	320	21.4	PUT	0	21	35.3	TRUE	0	0
2026-04-02	325	24.34	PUT	0	42	33.99	TRUE	0	0
2026-04-02	330	29.19	PUT	0	17	29.47	TRUE	0	0
2026-04-02	335	37.37	PUT	0	13	26.37	TRUE	0	0
2026-04-02	340	38.7	PUT	0	49	0	TRUE	0	0
2026-04-02	345	19.8	PUT	0	4	0	TRUE	0	0
2026-04-02	350	46.6	PUT	0	4	0	TRUE	0	0
2026-04-02	355	27	PUT	0	2	0	TRUE	0	0
2026-04-02	360	0	PUT	0	0	0	TRUE	0	0
2026-04-02	365	52.55	PUT	0	2	0	TRUE	0	0
2026-04-02	370	62.82	PUT	0	0	0	TRUE	0	0
2026-04-02	375	31.65	PUT	0	0	0	TRUE	0	0
2026-04-02	380	0	PUT	0	0	0	TRUE	0	0
2026-04-02	385	0	PUT	0	0	0	TRUE	0	0
2026-04-02	390	0	PUT	0	0	0	TRUE	0	0
2026-04-02	395	0	PUT	0	0	0	TRUE	0	0
2026-04-02	400	0	PUT	0	0	0	TRUE	0	0
2026-04-02	405	0	PUT	0	0	0	TRUE	0	0
2026-04-02	410	0	PUT	0	0	0	TRUE	0	0
2026-04-02	415	0	PUT	0	0	0	TRUE	0	0
2026-04-02	420	0	PUT	0	0	0	TRUE	0	0
2026-04-02	425	0	PUT	0	0	0	TRUE	0	0
2026-04-02	430	0	PUT	0	0	0	TRUE	0	0
2026-04-02	435	0	PUT	0	0	0	TRUE	0	0
2026-04-02	440	0	PUT	0	0	0	TRUE	0	0
2026-04-02	445	0	PUT	0	0	0	TRUE	0	0
2026-04-02	450	0	PUT	0	0	0	TRUE	0	0
2026-04-02	455	0	PUT	0	0	0	TRUE	0	0
2026-04-02	460	0	PUT	0	0	0	TRUE	0	0
2026-04-10	195	0	CALL	0	0	79.94	TRUE	0	0
2026-04-10	200	0	CALL	0	0	77.4	TRUE	0	0
2026-04-10	205	0	CALL	0	0	72.38	TRUE	0	0
2026-04-10	210	91.85	CALL	0	6	71.9	TRUE	0	0
2026-04-10	215	105.6	CALL	0	1	74.91	TRUE	0	0
2026-04-10	220	81.7	CALL	0	8	66.38	TRUE	0	0
2026-04-10	225	0	CALL	0	0	63.28	TRUE	0	0
2026-04-10	230	0	CALL	0	0	59.42	TRUE	0	0
2026-04-10	235	67.3	CALL	0	11	58.08	TRUE	0	0
2026-04-10	240	0	CALL	0	0	55.5	TRUE	0	0
2026-04-10	245	0	CALL	0	0	45.61	TRUE	0	0
2026-04-10	250	0	CALL	0	0	51.26	TRUE	0	0
2026-04-10	255	0	CALL	0	0	48.23	TRUE	0	0
2026-04-10	260	0	CALL	0	0	47.13	TRUE	0	0
2026-04-10	265	0	CALL	0	0	45.15	TRUE	0	0
2026-04-10	270	0	CALL	0	0	47.02	TRUE	0	0
2026-04-10	275	0	CALL	0	0	43.6	TRUE	0	0
2026-04-10	280	28.15	CALL	0	3	41.64	TRUE	0	0
2026-04-10	285	32.22	CALL	0	1	40.59	TRUE	0	0
2026-04-10	290	0	CALL	0	0	40.08	TRUE	0	0
2026-04-10	295	16.36	CALL	0	16	37.71	TRUE	0	0
2026-04-10	300	13.1	CALL	0	49	37.68	FALSE	0	0
2026-04-10	305	10.5	CALL	6	201	38.49	FALSE	10.5	0
2026-04-10	310	9.22	CALL	0	204	37.5	FALSE	0	0
2026-04-10	315	7	CALL	0	51	35.67	FALSE	0	0
2026-04-10	320	4.43	CALL	15	52	34.74	FALSE	4.43	0
2026-04-10	325	4.1	CALL	0	10	33.31	FALSE	0	0
2026-04-10	330	2.1	CALL	1	13	32.68	FALSE	-0.4	-0.16
2026-04-10	335	1.72	CALL	8	11	33.95	FALSE	1.72	0
2026-04-10	340	1.47	CALL	0	24	32.94	FALSE	0	0
2026-04-10	345	0.95	CALL	0	7	35.58	FALSE	0	0
2026-04-10	350	0.94	CALL	0	26	32.65	FALSE	0	0
2026-04-10	355	1.3	CALL	0	2	44.35	FALSE	0	0
2026-04-10	360	0.45	CALL	0	2	39.56	FALSE	0	0
2026-04-10	365	0	CALL	0	0	48.46	FALSE	0	0
2026-04-10	370	0.32	CALL	0	9	50.98	FALSE	0	0
2026-04-10	375	0	CALL	0	0	56.73	FALSE	0	0
2026-04-10	380	0	CALL	0	0	57.58	FALSE	0	0
2026-04-10	385	0	CALL	0	0	60.22	FALSE	0	0
2026-04-10	390	0	CALL	0	0	61.67	FALSE	0	0
2026-04-10	395	0	CALL	0	0	64.58	FALSE	0	0
2026-04-10	400	0	CALL	0	0	66.81	FALSE	0	0
2026-04-10	405	0	CALL	0	0	69	FALSE	0	0
2026-04-10	410	0	CALL	0	0	71.14	FALSE	0	0
2026-04-10	415	0	CALL	0	0	73.24	FALSE	0	0
2026-04-10	420	0	CALL	0	0	75.31	FALSE	0	0
2026-04-10	425	0	CALL	0	0	79.28	FALSE	0	0
2026-04-10	430	0	CALL	0	0	81.3	FALSE	0	0
2026-04-10	435	0	CALL	0	0	81.27	FALSE	0	0
2026-04-10	440	0	CALL	0	0	83.19	FALSE	0	0
2026-04-10	445	0	CALL	0	0	85.08	FALSE	0	0
2026-04-10	450	0	CALL	0	0	86.93	FALSE	0	0
2026-04-10	455	0	CALL	0	0	90.88	FALSE	0	0
2026-04-10	460	0	CALL	0	0	93.22	FALSE	0	0
2026-04-10	195	0.68	PUT	0	6	107.68	FALSE	0	0
2026-04-10	200	0.34	PUT	0	6	102.7	FALSE	0	0
2026-04-10	205	0	PUT	0	0	97.92	FALSE	0	0
2026-04-10	210	0	PUT	0	0	88.33	FALSE	0	0
2026-04-10	215	0	PUT	0	0	76.68	FALSE	0	0
2026-04-10	220	0.29	PUT	1	7	55.95	FALSE	0.29	0
2026-04-10	225	0.39	PUT	1	1	54.96	FALSE	0.39	0
2026-04-10	230	0.7	PUT	1	10	57.01	FALSE	0.01	0.01
2026-04-10	235	0.64	PUT	0	4	49.28	FALSE	0	0
2026-04-10	240	0.77	PUT	6	90	50.32	FALSE	-0.21	-0.21
2026-04-10	245	0.93	PUT	8	12	48.42	FALSE	-0.12	-0.11
2026-04-10	250	1.2	PUT	14	29	47.24	FALSE	-0.35	-0.23
2026-04-10	255	1.55	PUT	8	4	46.14	FALSE	1.55	0
2026-04-10	260	2	PUT	25	59	45.12	FALSE	-0.08	-0.04
2026-04-10	265	2.5	PUT	7	16	43.73	FALSE	-0.07	-0.03
2026-04-10	270	3.15	PUT	10	22	42.52	FALSE	-0.03	-0.01
2026-04-10	275	4.05	PUT	7	39	41.76	FALSE	-0.05	-0.01
2026-04-10	280	5.26	PUT	9	58	41.42	FALSE	0.21	0.04
2026-04-10	285	6.4	PUT	7	24	39.94	FALSE	0.25	0.04
2026-04-10	290	7.84	PUT	10	23	38.72	FALSE	0.24	0.03
2026-04-10	295	9.59	PUT	3	31	37.62	FALSE	0.21	0.02
2026-04-10	300	11.5	PUT	4	141	36.09	TRUE	0.1	0.01
2026-04-10	305	13.74	PUT	2	210	36.84	TRUE	-0.36	-0.03
2026-04-10	310	13.95	PUT	0	76	35.79	TRUE	0	0
2026-04-10	315	19.06	PUT	0	6	35.45	TRUE	0	0
2026-04-10	320	22.55	PUT	0	7	33.88	TRUE	0	0
2026-04-10	325	25.8	PUT	0	19	34.22	TRUE	0	0
2026-04-10	330	30.13	PUT	0	7	31.1	TRUE	0	0
2026-04-10	335	31.7	PUT	0	7	30.26	TRUE	0	0
2026-04-10	340	38.99	PUT	0	22	29.48	TRUE	0	0
2026-04-10	345	48.7	PUT	0	8	32.15	TRUE	0	0
2026-04-10	350	50.86	PUT	0	1	31.62	TRUE	0	0
2026-04-10	355	0	PUT	0	0	0	TRUE	0	0
2026-04-10	360	0	PUT	0	0	0	TRUE	0	0
2026-04-10	365	64.26	PUT	1	2	0	TRUE	64.26	0
2026-04-10	370	0	PUT	0	0	0	TRUE	0	0
2026-04-10	375	0	PUT	0	0	0	TRUE	0	0
2026-04-10	380	0	PUT	0	0	0	TRUE	0	0
2026-04-10	385	0	PUT	0	0	0	TRUE	0	0
2026-04-10	390	0	PUT	0	0	0	TRUE	0	0
2026-04-10	395	0	PUT	0	0	0	TRUE	0	0
2026-04-10	400	0	PUT	0	0	0	TRUE	0	0
2026-04-10	405	0	PUT	0	0	0	TRUE	0	0
2026-04-10	410	0	PUT	0	0	0	TRUE	0	0
2026-04-10	415	0	PUT	0	0	0	TRUE	0	0
2026-04-10	420	0	PUT	0	0	0	TRUE	0	0
2026-04-10	425	0	PUT	0	0	0	TRUE	0	0
2026-04-10	430	0	PUT	0	0	0	TRUE	0	0
2026-04-10	435	0	PUT	0	0	0	TRUE	0	0
2026-04-10	440	0	PUT	0	0	0	TRUE	0	0
2026-04-10	445	0	PUT	0	0	0	TRUE	0	0
2026-04-10	450	0	PUT	0	0	0	TRUE	0	0
2026-04-10	455	0	PUT	0	0	0	TRUE	0	0
2026-04-10	460	0	PUT	0	0	0	TRUE	0	0
2026-04-17	155	0	CALL	0	0	104.85	TRUE	0	0
2026-04-17	160	221.87	CALL	0	30	101.32	TRUE	0	0
2026-04-17	165	0	CALL	0	0	96.37	TRUE	0	0
2026-04-17	170	211.9	CALL	0	30	90.04	TRUE	0	0
2026-04-17	175	0	CALL	0	0	86.17	TRUE	0	0
2026-04-17	180	0	CALL	0	0	83.09	TRUE	0	0
2026-04-17	185	188.83	CALL	0	1	80	TRUE	0	0
2026-04-17	190	152.47	CALL	0	1	78.04	TRUE	0	0
2026-04-17	195	147.9	CALL	0	5	77.76	TRUE	0	0
2026-04-17	200	118.3	CALL	0	450	71.2	TRUE	0	0
2026-04-17	210	91.22	CALL	0	1	68.09	TRUE	0	0
2026-04-17	220	87	CALL	0	3	64.18	TRUE	0	0
2026-04-17	230	133.39	CALL	0	0	59.48	TRUE	0	0
2026-04-17	240	0	CALL	0	0	54.59	TRUE	0	0
2026-04-17	250	53.4	CALL	0	22	48.62	TRUE	0	0
2026-04-17	260	46.2	CALL	0	12	47.86	TRUE	0	0
2026-04-17	270	35.89	CALL	11	12	43.36	TRUE	35.89	0
2026-04-17	280	28.5	CALL	0	44	41.81	TRUE	0	0
2026-04-17	290	19.7	CALL	1	104	38.29	TRUE	-1.4	-0.07
2026-04-17	300	13.94	CALL	35	172	36.16	FALSE	-1.12	-0.07
2026-04-17	310	9.19	CALL	14	830	34.78	FALSE	-0.83	-0.08
2026-04-17	320	5.5	CALL	127	569	33.64	FALSE	-0.68	-0.11
2026-04-17	330	3.06	CALL	58	924	33.08	FALSE	-0.4	-0.12
2026-04-17	340	1.88	CALL	28	541	33.81	FALSE	-0.22	-0.1
2026-04-17	350	1.01	CALL	65	1519	33.56	FALSE	-0.16	-0.14
2026-04-17	360	0.57	CALL	69	979	33.98	FALSE	-0.06	-0.1
2026-04-17	370	0.23	CALL	27	555	32.74	FALSE	0.07	0.44
2026-04-17	380	0.11	CALL	22	1107	32.78	FALSE	-0.11	-0.5
2026-04-17	390	0.16	CALL	1	519	37.65	FALSE	-0.14	-0.47
2026-04-17	400	0.15	CALL	2	824	40.41	FALSE	0.15	0
2026-04-17	410	0.25	CALL	0	310	53.32	FALSE	0	0
2026-04-17	420	0.39	CALL	0	180	62.11	FALSE	0	0
2026-04-17	430	0.38	CALL	0	334	57.84	FALSE	0	0
2026-04-17	440	0.06	CALL	0	153	79.04	FALSE	0	0
2026-04-17	450	0.4	CALL	0	69	82.51	FALSE	0	0
2026-04-17	460	0.23	CALL	0	47	85.87	FALSE	0	0
2026-04-17	470	0.38	CALL	0	5	89.12	FALSE	0	0
2026-04-17	480	0.66	CALL	0	31	92.27	FALSE	0	0
2026-04-17	490	0.6	CALL	0	10	95.33	FALSE	0	0
2026-04-17	500	0.07	CALL	0	29	61.93	FALSE	0	0
2026-04-17	155	0.22	PUT	0	9	137.34	FALSE	0	0
2026-04-17	160	0.08	PUT	0	2	131.78	FALSE	0	0
2026-04-17	165	0.45	PUT	0	1	126	FALSE	0	0
2026-04-17	170	0.08	PUT	0	4	109.6	FALSE	0	0
2026-04-17	175	0.1	PUT	0	26	98.81	FALSE	0	0
2026-04-17	180	0.25	PUT	0	4	111.27	FALSE	0	0
2026-04-17	185	0.27	PUT	0	2	106.61	FALSE	0	0
2026-04-17	190	0.38	PUT	0	2	81.48	FALSE	0	0
2026-04-17	195	0.3	PUT	2	28	66.89	FALSE	-0.02	-0.06
2026-04-17	200	0.3	PUT	0	35	73.56	FALSE	0	0
2026-04-17	210	0.51	PUT	0	159	59.83	FALSE	0	0
2026-04-17	220	0.59	PUT	7	134	56.13	FALSE	-0.01	-0.02
2026-04-17	230	0.91	PUT	0	51	53.48	FALSE	0	0
2026-04-17	240	1.28	PUT	3	219	50.17	FALSE	-0.17	-0.12
2026-04-17	250	1.96	PUT	10	404	47.85	FALSE	-0.09	-0.04
2026-04-17	260	2.91	PUT	31	435	45.31	FALSE	0.06	0.02
2026-04-17	270	4.24	PUT	122	544	42.65	FALSE	-0.01	-0
2026-04-17	280	6.33	PUT	16	1693	40.7	FALSE	0.15	0.02
2026-04-17	290	8.68	PUT	413	480	38.61	FALSE	-0.32	-0.04
2026-04-17	300	13.01	PUT	32	635	36.53	TRUE	0.16	0.01
2026-04-17	310	18.45	PUT	37	543	35.71	TRUE	0.45	0.03
2026-04-17	320	22.43	PUT	4	573	33.77	TRUE	-0.9	-0.04
2026-04-17	330	31.27	PUT	0	611	32.86	TRUE	0	0
2026-04-17	340	40.45	PUT	5	1135	27.97	TRUE	2.45	0.06
2026-04-17	350	47.8	PUT	5	403	26.58	TRUE	-1.32	-0.03
2026-04-17	360	60.65	PUT	3	323	39.38	TRUE	60.65	0
2026-04-17	370	73.47	PUT	0	172	0	TRUE	0	0
2026-04-17	380	73.5	PUT	0	88	0	TRUE	0	0
2026-04-17	390	90.55	PUT	0	8	0	TRUE	0	0
2026-04-17	400	94.7	PUT	0	58	0	TRUE	0	0
2026-04-17	410	52.75	PUT	0	0	0	TRUE	0	0
2026-04-17	420	62	PUT	0	0	0	TRUE	0	0
2026-04-17	430	111.37	PUT	0	0	0	TRUE	0	0
2026-04-17	440	0	PUT	0	0	0	TRUE	0	0
2026-04-17	450	0	PUT	0	0	0	TRUE	0	0
2026-04-17	460	0	PUT	0	0	0	TRUE	0	0
2026-04-17	470	0	PUT	0	0	0	TRUE	0	0
2026-04-17	480	0	PUT	0	0	0	TRUE	0	0
2026-04-17	490	0	PUT	0	0	0	TRUE	0	0
2026-04-17	500	146.95	PUT	0	0	0	TRUE	0	0
2026-04-24	195	0	CALL	0	0	54.86	TRUE	0	0
2026-04-24	200	0	CALL	0	0	53.26	TRUE	0	0
2026-04-24	205	0	CALL	0	0	52.33	TRUE	0	0
2026-04-24	210	0	CALL	0	0	55.54	TRUE	0	0
2026-04-24	215	0	CALL	0	0	54.2	TRUE	0	0
2026-04-24	220	76.6	CALL	0	4	53.26	TRUE	0	0
2026-04-24	225	0	CALL	0	0	52.21	TRUE	0	0
2026-04-24	230	0	CALL	0	0	52.69	TRUE	0	0
2026-04-24	235	0	CALL	0	0	49.73	TRUE	0	0
2026-04-24	240	0	CALL	0	0	49.02	TRUE	0	0
2026-04-24	245	0	CALL	0	0	49.97	TRUE	0	0
2026-04-24	250	0	CALL	0	0	47.13	TRUE	0	0
2026-04-24	255	0	CALL	0	0	47.71	TRUE	0	0
2026-04-24	260	0	CALL	0	0	45.32	TRUE	0	0
2026-04-24	265	43.85	CALL	0	3	44.48	TRUE	0	0
2026-04-24	270	0	CALL	0	0	43.43	TRUE	0	0
2026-04-24	275	0	CALL	0	0	42.8	TRUE	0	0
2026-04-24	280	0	CALL	0	0	43.61	TRUE	0	0
2026-04-24	285	0	CALL	0	0	42.74	TRUE	0	0
2026-04-24	290	21.36	CALL	0	2	40.56	TRUE	0	0
2026-04-24	295	19.2	CALL	0	3	40.98	TRUE	0	0
2026-04-24	300	17.44	CALL	2	9	42.56	FALSE	17.44	0
2026-04-24	305	16.8	CALL	0	7	39.64	FALSE	0	0
2026-04-24	310	12.48	CALL	2	28	38.72	FALSE	-0.65	-0.05
2026-04-24	315	10.61	CALL	0	3	38.64	FALSE	0	0
2026-04-24	320	7.93	CALL	41	42	37.9	FALSE	-0.68	-0.08
2026-04-24	325	6.37	CALL	1	6	37.29	FALSE	6.37	0
2026-04-24	330	5.25	CALL	2	142	37.35	FALSE	-0.26	-0.05
2026-04-24	335	3.5	CALL	0	3	36.56	FALSE	0	0
2026-04-24	340	3.21	CALL	0	51	36.37	FALSE	0	0
2026-04-24	345	2.67	CALL	0	2	35.75	FALSE	0	0
2026-04-24	350	2.4	CALL	0	1	36.48	FALSE	0	0
2026-04-24	355	1.83	CALL	0	2	44.66	FALSE	0	0
2026-04-24	360	1.1	CALL	0	2	36.67	FALSE	0	0
2026-04-24	365	1.07	CALL	1	1	37.17	FALSE	1.07	0
2026-04-24	370	0	CALL	0	0	46.39	FALSE	0	0
2026-04-24	375	0	CALL	0	0	51.66	FALSE	0	0
2026-04-24	380	0	CALL	0	0	53.09	FALSE	0	0
2026-04-24	385	0	CALL	0	0	54.75	FALSE	0	0
2026-04-24	390	0	CALL	0	0	56.33	FALSE	0	0
2026-04-24	395	0	CALL	0	0	57.96	FALSE	0	0
2026-04-24	400	0.41	CALL	0	1	59.59	FALSE	0	0
2026-04-24	405	0	CALL	0	0	61.23	FALSE	0	0
2026-04-24	410	0	CALL	0	0	62.81	FALSE	0	0
2026-04-24	415	0	CALL	0	0	60.82	FALSE	0	0
2026-04-24	420	0	CALL	0	0	60.96	FALSE	0	0
2026-04-24	425	0	CALL	0	0	61.34	FALSE	0	0
2026-04-24	430	0	CALL	0	0	62.94	FALSE	0	0
2026-04-24	435	0	CALL	0	0	64.5	FALSE	0	0
2026-04-24	440	0	CALL	0	0	67.36	FALSE	0	0
2026-04-24	445	0	CALL	0	0	73.86	FALSE	0	0
2026-04-24	450	0	CALL	0	0	69.04	FALSE	0	0
2026-04-24	455	0	CALL	0	0	72.33	FALSE	0	0
2026-04-24	460	0	CALL	0	0	78.35	FALSE	0	0
2026-04-24	195	0.3	PUT	0	1	89.2	FALSE	0	0
2026-04-24	200	0	PUT	0	0	85.27	FALSE	0	0
2026-04-24	205	0	PUT	0	0	81.89	FALSE	0	0
2026-04-24	210	0	PUT	0	0	76.47	FALSE	0	0
2026-04-24	215	0	PUT	0	0	75.21	FALSE	0	0
2026-04-24	220	1.27	PUT	0	2	67.51	FALSE	0	0
2026-04-24	225	1.43	PUT	0	4	66.06	FALSE	0	0
2026-04-24	230	1.54	PUT	0	1	63.32	FALSE	0	0
2026-04-24	235	1.48	PUT	10	4	50.82	FALSE	-0.01	-0.01
2026-04-24	240	1.91	PUT	0	8	48.31	FALSE	0	0
2026-04-24	245	2.25	PUT	8	3	49.03	FALSE	0	0
2026-04-24	250	2.47	PUT	13	14	46.61	FALSE	-0.1	-0.04
2026-04-24	255	3.05	PUT	2	6	45.84	FALSE	-0.05	-0.02
2026-04-24	260	3.75	PUT	10	7	45.1	FALSE	0	0
2026-04-24	265	4.5	PUT	10	4	44.07	FALSE	-0.1	-0.02
2026-04-24	270	5.31	PUT	10	132	42.8	FALSE	-0.39	-0.07
2026-04-24	275	6.45	PUT	6	8	42.16	FALSE	-0.18	-0.03
2026-04-24	280	7.73	PUT	14	112	41.39	FALSE	-0.02	-0
2026-04-24	285	8.98	PUT	6	12	40	FALSE	-0.32	-0.03
2026-04-24	290	9.75	PUT	0	9	40.8	FALSE	0	0
2026-04-24	295	12.7	PUT	0	9	39.4	FALSE	0	0
2026-04-24	300	13.96	PUT	4	16	38.73	TRUE	-1.23	-0.08
2026-04-24	305	15.97	PUT	0	32	38.51	TRUE	0	0
2026-04-24	310	19.8	PUT	0	15	37.58	TRUE	0	0
2026-04-24	315	25	PUT	0	5	36.49	TRUE	0	0
2026-04-24	320	31.8	PUT	0	1	38.16	TRUE	0	0
2026-04-24	325	28.22	PUT	0	2	36.54	TRUE	0	0
2026-04-24	330	32.6	PUT	0	2	35.36	TRUE	0	0
2026-04-24	335	0	PUT	0	0	36.53	TRUE	0	0
2026-04-24	340	48.1	PUT	0	0	35.9	TRUE	0	0
2026-04-24	345	43.48	PUT	0	1	36.53	TRUE	0	0
2026-04-24	350	0	PUT	0	0	36.17	TRUE	0	0
2026-04-24	355	0	PUT	0	0	36.75	TRUE	0	0
2026-04-24	360	0	PUT	0	0	34.56	TRUE	0	0
2026-04-24	365	59.97	PUT	0	1	38.2	TRUE	0	0
2026-04-24	370	73.77	PUT	0	1	37.77	TRUE	0	0
2026-04-24	375	0	PUT	0	0	38.06	TRUE	0	0
2026-04-24	380	0	PUT	0	0	39.06	TRUE	0	0
2026-04-24	385	0	PUT	0	0	41.69	TRUE	0	0
2026-04-24	390	0	PUT	0	0	42.08	TRUE	0	0
2026-04-24	395	0	PUT	0	0	42.63	TRUE	0	0
2026-04-24	400	0	PUT	0	0	43.38	TRUE	0	0
2026-04-24	405	0	PUT	0	0	43.86	TRUE	0	0
2026-04-24	410	0	PUT	0	0	0	TRUE	0	0
2026-04-24	415	0	PUT	0	0	0	TRUE	0	0
2026-04-24	420	0	PUT	0	0	0	TRUE	0	0
2026-04-24	425	0	PUT	0	0	0	TRUE	0	0
2026-04-24	430	0	PUT	0	0	0	TRUE	0	0
2026-04-24	435	0	PUT	0	0	0	TRUE	0	0
2026-04-24	440	0	PUT	0	0	0	TRUE	0	0
2026-04-24	445	0	PUT	0	0	0	TRUE	0	0
2026-04-24	450	0	PUT	0	0	0	TRUE	0	0
2026-04-24	455	0	PUT	0	0	0	TRUE	0	0
2026-04-24	460	0	PUT	0	0	0	TRUE	0	0
2026-05-01	195	0	CALL	0	0	58.56	TRUE	0	0
2026-05-01	200	0	CALL	0	0	57.13	TRUE	0	0
2026-05-01	205	0	CALL	0	0	57.13	TRUE	0	0
2026-05-01	210	0	CALL	0	0	55.13	TRUE	0	0
2026-05-01	215	0	CALL	0	0	56.23	TRUE	0	0
2026-05-01	220	0	CALL	0	0	53.53	TRUE	0	0
2026-05-01	225	0	CALL	0	0	53.25	TRUE	0	0
2026-05-01	230	0	CALL	0	0	52.08	TRUE	0	0
2026-05-01	235	0	CALL	0	0	51.11	TRUE	0	0
2026-05-01	240	0	CALL	0	0	49.64	TRUE	0	0
2026-05-01	245	0	CALL	0	0	49.82	TRUE	0	0
2026-05-01	250	0	CALL	0	0	46.82	TRUE	0	0
2026-05-01	255	0	CALL	0	0	46.41	TRUE	0	0
2026-05-01	260	0	CALL	0	0	46.98	TRUE	0	0
2026-05-01	265	0	CALL	0	0	44.41	TRUE	0	0
2026-05-01	270	0	CALL	0	0	43.86	TRUE	0	0
2026-05-01	275	0	CALL	0	0	42.92	TRUE	0	0
2026-05-01	280	0	CALL	0	0	43.5	TRUE	0	0
2026-05-01	285	0	CALL	0	0	42.53	TRUE	0	0
2026-05-01	290	0	CALL	0	0	41.55	TRUE	0	0
2026-05-01	295	0	CALL	0	0	39.76	TRUE	0	0
2026-05-01	300	0	CALL	0	0	40.82	FALSE	0	0
2026-05-01	305	17.03	CALL	1	0	39.78	FALSE	17.03	0
2026-05-01	310	14.47	CALL	0	1	39.62	FALSE	0	0
2026-05-01	315	0	CALL	0	0	37.27	FALSE	0	0
2026-05-01	320	0	CALL	0	0	36.59	FALSE	0	0
2026-05-01	325	0	CALL	0	0	36.23	FALSE	0	0
2026-05-01	330	0	CALL	0	0	35.79	FALSE	0	0
2026-05-01	335	0	CALL	0	0	35.38	FALSE	0	0
2026-05-01	340	0	CALL	0	0	35.07	FALSE	0	0
2026-05-01	345	0	CALL	0	0	34.21	FALSE	0	0
2026-05-01	350	0	CALL	0	0	34.48	FALSE	0	0
2026-05-01	355	0	CALL	0	0	42.73	FALSE	0	0
2026-05-01	360	0	CALL	0	0	43.68	FALSE	0	0
2026-05-01	365	0	CALL	0	0	44.65	FALSE	0	0
2026-05-01	370	0	CALL	0	0	45.9	FALSE	0	0
2026-05-01	375	0	CALL	0	0	47.2	FALSE	0	0
2026-05-01	380	0	CALL	0	0	48.6	FALSE	0	0
2026-05-01	385	0	CALL	0	0	50.07	FALSE	0	0
2026-05-01	390	0	CALL	0	0	51.52	FALSE	0	0
2026-05-01	395	0	CALL	0	0	53.06	FALSE	0	0
2026-05-01	400	0	CALL	0	0	54.56	FALSE	0	0
2026-05-01	405	0	CALL	0	0	56.06	FALSE	0	0
2026-05-01	410	0	CALL	0	0	57.63	FALSE	0	0
2026-05-01	415	0	CALL	0	0	59.17	FALSE	0	0
2026-05-01	420	0	CALL	0	0	60.67	FALSE	0	0
2026-05-01	425	0	CALL	0	0	62.13	FALSE	0	0
2026-05-01	430	0	CALL	0	0	63.62	FALSE	0	0
2026-05-01	435	0	CALL	0	0	65.09	FALSE	0	0
2026-05-01	440	0	CALL	0	0	66.59	FALSE	0	0
2026-05-01	445	0	CALL	0	0	68	FALSE	0	0
2026-05-01	450	0	CALL	0	0	69.45	FALSE	0	0
2026-05-01	455	0	CALL	0	0	70.81	FALSE	0	0
2026-05-01	195	0	PUT	0	0	82.68	FALSE	0	0
2026-05-01	200	0	PUT	0	0	79.36	FALSE	0	0
2026-05-01	205	0	PUT	0	0	65.27	FALSE	0	0
2026-05-01	210	0	PUT	0	0	60.33	FALSE	0	0
2026-05-01	215	0	PUT	0	0	70.25	FALSE	0	0
2026-05-01	220	0	PUT	0	0	50.34	FALSE	0	0
2026-05-01	225	0	PUT	0	0	54.69	FALSE	0	0
2026-05-01	230	0	PUT	0	0	47.66	FALSE	0	0
2026-05-01	235	0	PUT	0	0	49.16	FALSE	0	0
2026-05-01	240	2.13	PUT	1	0	48.08	FALSE	2.13	0
2026-05-01	245	0	PUT	0	0	49.01	FALSE	0	0
2026-05-01	250	0	PUT	0	0	46.19	FALSE	0	0
2026-05-01	255	0	PUT	0	0	44.9	FALSE	0	0
2026-05-01	260	0	PUT	0	0	42.7	FALSE	0	0
2026-05-01	265	5.1	PUT	23	0	42.93	FALSE	5.1	0
2026-05-01	270	0	PUT	0	0	42.41	FALSE	0	0
2026-05-01	275	0	PUT	0	0	42.78	FALSE	0	0
2026-05-01	280	0	PUT	0	0	40.67	FALSE	0	0
2026-05-01	285	9.44	PUT	9	1	40.34	FALSE	-0.81	-0.08
2026-05-01	290	12.35	PUT	0	1	39.8	FALSE	0	0
2026-05-01	295	0	PUT	0	0	39.62	FALSE	0	0
2026-05-01	300	0	PUT	0	0	38.28	TRUE	0	0
2026-05-01	305	17.86	PUT	0	1	38.65	TRUE	0	0
2026-05-01	310	0	PUT	0	0	37.56	TRUE	0	0
2026-05-01	315	0	PUT	0	0	36.54	TRUE	0	0
2026-05-01	320	0	PUT	0	0	36.07	TRUE	0	0
2026-05-01	325	0	PUT	0	0	35.73	TRUE	0	0
2026-05-01	330	0	PUT	0	0	35.57	TRUE	0	0
2026-05-01	335	0	PUT	0	0	34.57	TRUE	0	0
2026-05-01	340	0	PUT	0	0	34.92	TRUE	0	0
2026-05-01	345	0	PUT	0	0	33.97	TRUE	0	0
2026-05-01	350	0	PUT	0	0	33.36	TRUE	0	0
2026-05-01	355	0	PUT	0	0	33.72	TRUE	0	0
2026-05-01	360	0	PUT	0	0	34.12	TRUE	0	0
2026-05-01	365	0	PUT	0	0	33.21	TRUE	0	0
2026-05-01	370	0	PUT	0	0	33.04	TRUE	0	0
2026-05-01	375	0	PUT	0	0	0	TRUE	0	0
2026-05-01	380	0	PUT	0	0	0	TRUE	0	0
2026-05-01	385	0	PUT	0	0	0	TRUE	0	0
2026-05-01	390	0	PUT	0	0	0	TRUE	0	0
2026-05-01	395	0	PUT	0	0	0	TRUE	0	0
2026-05-01	400	0	PUT	0	0	0	TRUE	0	0
2026-05-01	405	0	PUT	0	0	0	TRUE	0	0
2026-05-01	410	0	PUT	0	0	0	TRUE	0	0
2026-05-01	415	0	PUT	0	0	0	TRUE	0	0
2026-05-01	420	0	PUT	0	0	0	TRUE	0	0
2026-05-01	425	0	PUT	0	0	0	TRUE	0	0
2026-05-01	430	0	PUT	0	0	0	TRUE	0	0
2026-05-01	435	0	PUT	0	0	0	TRUE	0	0
2026-05-01	440	0	PUT	0	0	0	TRUE	0	0
2026-05-01	445	0	PUT	0	0	0	TRUE	0	0
2026-05-01	450	0	PUT	0	0	0	TRUE	0	0
2026-05-01	455	0	PUT	0	0	0	TRUE	0	0
2026-05-15	150	0	CALL	0	0	78.23	TRUE	0	0
2026-05-15	155	0	CALL	0	0	75.4	TRUE	0	0
2026-05-15	160	0	CALL	0	0	72.63	TRUE	0	0
2026-05-15	165	0	CALL	0	0	67.93	TRUE	0	0
2026-05-15	170	176.1	CALL	0	1	66.01	TRUE	0	0
2026-05-15	175	169.55	CALL	0	1	66.59	TRUE	0	0
2026-05-15	180	0	CALL	0	0	64.3	TRUE	0	0
2026-05-15	185	0	CALL	0	0	62.79	TRUE	0	0
2026-05-15	190	156.75	CALL	0	4	59.69	TRUE	0	0
2026-05-15	195	141.05	CALL	0	1	58.7	TRUE	0	0
2026-05-15	200	134.35	CALL	0	2	61.74	TRUE	0	0
2026-05-15	210	99.6	CALL	0	4	57.29	TRUE	0	0
2026-05-15	220	99.35	CALL	0	1	53.85	TRUE	0	0
2026-05-15	230	75	CALL	0	23	53.11	TRUE	0	0
2026-05-15	240	70.55	CALL	0	1	50.15	TRUE	0	0
2026-05-15	250	61.8	CALL	0	3	48.43	TRUE	0	0
2026-05-15	260	54.3	CALL	0	29	46.58	TRUE	0	0
2026-05-15	270	42	CALL	0	5	44.59	TRUE	0	0
2026-05-15	280	33.25	CALL	2	18	44.26	TRUE	33.25	0
2026-05-15	290	26.51	CALL	0	47	39.75	TRUE	0	0
2026-05-15	300	20.2	CALL	1	189	38.44	FALSE	-1	-0.05
2026-05-15	310	15.8	CALL	5	227	37.12	FALSE	-0.05	-0
2026-05-15	320	11.29	CALL	76	289	36.27	FALSE	-0.36	-0.03
2026-05-15	330	7.45	CALL	13	741	35.49	FALSE	-0.85	-0.1
2026-05-15	340	5.25	CALL	7	268	34.65	FALSE	-0.41	-0.07
2026-05-15	350	3.6	CALL	10	585	35.01	FALSE	-0.34	-0.09
2026-05-15	360	2.46	CALL	5	556	33.61	FALSE	0.17	0.07
2026-05-15	370	1.52	CALL	5	246	34.26	FALSE	-0.13	-0.08
2026-05-15	380	1.05	CALL	2	1633	34.64	FALSE	0.18	0.21
2026-05-15	390	0.52	CALL	0	456	34.94	FALSE	0	0
2026-05-15	400	0.41	CALL	2	218	34.31	FALSE	-0.1	-0.2
2026-05-15	410	0.3	CALL	6	2225	35.08	FALSE	-0.01	-0.03
2026-05-15	420	0.23	CALL	0	122	43.1	FALSE	0	0
2026-05-15	430	0.16	CALL	2	179	36.41	FALSE	-0.02	-0.11
2026-05-15	440	0.21	CALL	0	115	49.2	FALSE	0	0
2026-05-15	450	0.29	CALL	0	106	51.41	FALSE	0	0
2026-05-15	460	0.68	CALL	0	40	57.23	FALSE	0	0
2026-05-15	470	0.24	CALL	0	28	65.96	FALSE	0	0
2026-05-15	480	0.45	CALL	0	17	68.24	FALSE	0	0
2026-05-15	490	0.2	CALL	0	5	70.51	FALSE	0	0
2026-05-15	500	0.26	CALL	0	24	72.65	FALSE	0	0
2026-05-15	520	0.04	CALL	0	21	47.41	FALSE	0	0
2026-05-15	150	0	PUT	0	0	106.63	FALSE	0	0
2026-05-15	155	0	PUT	0	0	102.47	FALSE	0	0
2026-05-15	160	2.1	PUT	0	1	98.44	FALSE	0	0
2026-05-15	165	0	PUT	0	0	94.6	FALSE	0	0
2026-05-15	170	0.74	PUT	0	94	73.98	FALSE	0	0
2026-05-15	175	0.28	PUT	0	5	68.24	FALSE	0	0
2026-05-15	180	1.69	PUT	0	2	66.25	FALSE	0	0
2026-05-15	185	0.59	PUT	0	2	66.85	FALSE	0	0
2026-05-15	190	0.79	PUT	0	50	61.53	FALSE	0	0
2026-05-15	195	0.61	PUT	0	10	56.03	FALSE	0	0
2026-05-15	200	0.72	PUT	0	16	53.13	FALSE	0	0
2026-05-15	210	1.04	PUT	0	76	51.98	FALSE	0	0
2026-05-15	220	1.5	PUT	0	47	50.64	FALSE	0	0
2026-05-15	230	2.22	PUT	5	115	48.99	FALSE	2.22	0
2026-05-15	240	3.15	PUT	4	134	47.4	FALSE	-0.15	-0.05
2026-05-15	250	4.35	PUT	1	168	45.67	FALSE	-0.07	-0.02
2026-05-15	260	5.85	PUT	7	134	43.74	FALSE	-0.17	-0.03
2026-05-15	270	7.73	PUT	12	704	42.47	FALSE	-0.28	-0.04
2026-05-15	280	10.25	PUT	15	503	41.04	FALSE	0.05	0
2026-05-15	290	14	PUT	8	769	39.43	FALSE	0.8	0.06
2026-05-15	300	17.7	PUT	8	424	38.4	TRUE	0.04	0
2026-05-15	310	22.6	PUT	0	555	37.23	TRUE	0	0
2026-05-15	320	27.8	PUT	0	554	36.23	TRUE	0	0
2026-05-15	330	34.7	PUT	0	455	34.21	TRUE	0	0
2026-05-15	340	42.95	PUT	1	338	32.03	TRUE	42.95	0
2026-05-15	350	51.2	PUT	1	271	30.12	TRUE	51.2	0
2026-05-15	360	61.65	PUT	3	277	36.03	TRUE	61.65	0
2026-05-15	370	70.5	PUT	0	94	30.83	TRUE	0	0
2026-05-15	380	78.55	PUT	0	134	0	TRUE	0	0
2026-05-15	390	79.25	PUT	0	23	0	TRUE	0	0
2026-05-15	400	99.25	PUT	0	4	0	TRUE	0	0
2026-05-15	410	42.25	PUT	0	0	0	TRUE	0	0
2026-05-15	420	0	PUT	0	0	0	TRUE	0	0
2026-05-15	430	77.75	PUT	0	0	0	TRUE	0	0
2026-05-15	440	0	PUT	0	0	0	TRUE	0	0
2026-05-15	450	0	PUT	0	0	0	TRUE	0	0
2026-05-15	460	0	PUT	0	0	0	TRUE	0	0
2026-05-15	470	0	PUT	0	0	0	TRUE	0	0
2026-05-15	480	0	PUT	0	0	0	TRUE	0	0
2026-05-15	490	0	PUT	0	0	0	TRUE	0	0
2026-05-15	500	200.38	PUT	0	0	0	TRUE	0	0
2026-05-15	520	0	PUT	0	0	0	TRUE	0	0
2026-06-18	115	0	CALL	0	0	92.99	TRUE	0	0
2026-06-18	120	262.75	CALL	0	0	90.82	TRUE	0	0
2026-06-18	125	210	CALL	0	0	86.8	TRUE	0	0
2026-06-18	130	0	CALL	0	0	83.81	TRUE	0	0
2026-06-18	135	198.4	CALL	0	1	79.63	TRUE	0	0
2026-06-18	140	182.79	CALL	0	2	77.24	TRUE	0	0
2026-06-18	145	0	CALL	0	0	74.49	TRUE	0	0
2026-06-18	150	162.81	CALL	0	3	72.84	TRUE	0	0
2026-06-18	155	0	CALL	0	4	70.48	TRUE	0	0
2026-06-18	160	173.68	CALL	0	1	68.72	TRUE	0	0
2026-06-18	165	181.4	CALL	0	2	66.63	TRUE	0	0
2026-06-18	170	0	CALL	0	2	64.28	TRUE	0	0
2026-06-18	175	0	CALL	0	10	62.88	TRUE	0	0
2026-06-18	180	183.2	CALL	0	2	61.58	TRUE	0	0
2026-06-18	185	189.25	CALL	0	1	63.64	TRUE	0	0
2026-06-18	190	178.1	CALL	0	13	61.23	TRUE	0	0
2026-06-18	195	0	CALL	0	0	57.95	TRUE	0	0
2026-06-18	200	150.65	CALL	0	122	57.44	TRUE	0	0
2026-06-18	210	106	CALL	0	196	54.23	TRUE	0	0
2026-06-18	220	85.07	CALL	0	11	51.83	TRUE	0	0
2026-06-18	230	87.5	CALL	0	11	49.6	TRUE	0	0
2026-06-18	240	93.28	CALL	0	116	48.18	TRUE	0	0
2026-06-18	250	60.2	CALL	1	182	48.49	TRUE	60.2	0
2026-06-18	260	52.13	CALL	0	56	44.3	TRUE	0	0
2026-06-18	270	44.55	CALL	0	398	42.7	TRUE	0	0
2026-06-18	280	37.83	CALL	0	64	40.59	TRUE	0	0
2026-06-18	290	32	CALL	0	348	38.56	TRUE	0	0
2026-06-18	300	24.73	CALL	1	203	37.46	FALSE	-1.37	-0.05
2026-06-18	310	19.06	CALL	16	291	36.44	FALSE	-1.69	-0.08
2026-06-18	320	15.5	CALL	112	538	35.54	FALSE	0.05	0
2026-06-18	330	11.8	CALL	12	575	34.67	FALSE	-0.25	-0.02
2026-06-18	340	8.8	CALL	30	495	34.01	FALSE	-0.15	-0.02
2026-06-18	350	6.6	CALL	10	422	33.43	FALSE	0.05	0.01
2026-06-18	360	4.75	CALL	11	419	33	FALSE	-0.07	-0.01
2026-06-18	370	3.5	CALL	22	1618	34.07	FALSE	0.15	0.04
2026-06-18	380	2.4	CALL	7	974	33.43	FALSE	-0.08	-0.03
2026-06-18	390	1.75	CALL	1	417	33.48	FALSE	1.75	0
2026-06-18	400	1.34	CALL	3	559	33.92	FALSE	0.17	0.15
2026-06-18	410	1.01	CALL	2	372	34.24	FALSE	0.09	0.1
2026-06-18	420	0.59	CALL	4	328	33.09	FALSE	-0.11	-0.16
2026-06-18	430	0.65	CALL	0	248	33.82	FALSE	0	0
2026-06-18	440	0.34	CALL	1	152	33.92	FALSE	0.34	0
2026-06-18	450	0.01	CALL	0	424	40.12	FALSE	0	0
2026-06-18	460	0.24	CALL	0	149	41.89	FALSE	0	0
2026-06-18	470	2.32	CALL	0	265	43.79	FALSE	0	0
2026-06-18	480	0.8	CALL	0	32	45.28	FALSE	0	0
2026-06-18	490	0.79	CALL	0	63	48.79	FALSE	0	0
2026-06-18	500	0.64	CALL	0	111	50.41	FALSE	0	0
2026-06-18	520	0.4	CALL	0	28	55.59	FALSE	0	0
2026-06-18	540	0.14	CALL	0	92	42.99	FALSE	0	0
2026-06-18	115	0.1	PUT	4	22	72.44	FALSE	0.1	0
2026-06-18	120	0.2	PUT	0	7	109.48	FALSE	0	0
2026-06-18	125	0.2	PUT	0	19	105.32	FALSE	0	0
2026-06-18	130	0.15	PUT	0	37	101.32	FALSE	0	0
2026-06-18	135	0.1	PUT	0	7	85.83	FALSE	0	0
2026-06-18	140	0.1	PUT	0	11	76.54	FALSE	0	0
2026-06-18	145	0.34	PUT	0	118	73.38	FALSE	0	0
2026-06-18	150	0.34	PUT	0	139	71.67	FALSE	0	0
2026-06-18	155	0.36	PUT	0	15	66.61	FALSE	0	0
2026-06-18	160	1.15	PUT	0	9	64.5	FALSE	0	0
2026-06-18	165	0.36	PUT	0	14	56.32	FALSE	0	0
2026-06-18	170	0.48	PUT	0	12	59.53	FALSE	0	0
2026-06-18	175	0.62	PUT	0	17	53.33	FALSE	0	0
2026-06-18	180	0.85	PUT	0	53	51.98	FALSE	0	0
2026-06-18	185	0.8	PUT	0	90	53.32	FALSE	0	0
2026-06-18	190	1.02	PUT	1	273	51.69	FALSE	1.02	0
2026-06-18	195	1.66	PUT	0	106	51.39	FALSE	0	0
2026-06-18	200	1.45	PUT	1	230	50.19	FALSE	1.45	0
2026-06-18	210	1.74	PUT	0	187	48.09	FALSE	0	0
2026-06-18	220	3.6	PUT	0	136	45.03	FALSE	0	0
2026-06-18	230	3.3	PUT	0	190	45.57	FALSE	0	0
2026-06-18	240	4.8	PUT	6	451	43.86	FALSE	-0.2	-0.04
2026-06-18	250	6.35	PUT	11	640	42.53	FALSE	6.35	0
2026-06-18	260	8.2	PUT	14	392	41.03	FALSE	0.1	0.01
2026-06-18	270	10.55	PUT	17	310	39.68	FALSE	-0.05	-0
2026-06-18	280	13.4	PUT	5	1670	38.83	FALSE	0.35	0.03
2026-06-18	290	17	PUT	12	460	37.71	FALSE	0.6	0.04
2026-06-18	300	20.95	PUT	15	1326	36.65	TRUE	-0.3	-0.01
2026-06-18	310	25.9	PUT	12	256	35.69	TRUE	-0.25	-0.01
2026-06-18	320	31.65	PUT	3	761	34.86	TRUE	0.46	0.01
2026-06-18	330	38.48	PUT	4	931	33.53	TRUE	38.48	0
2026-06-18	340	44.16	PUT	0	775	32.27	TRUE	0	0
2026-06-18	350	50.3	PUT	0	783	32.11	TRUE	0	0
2026-06-18	360	60.7	PUT	1	195	26.65	TRUE	-0.15	-0
2026-06-18	370	71.5	PUT	0	217	29.74	TRUE	0	0
2026-06-18	380	80.56	PUT	0	80	29.8	TRUE	0	0
2026-06-18	390	37.85	PUT	0	68	30.46	TRUE	0	0
2026-06-18	400	49	PUT	0	22	0	TRUE	0	0
2026-06-18	410	41.75	PUT	0	6	0	TRUE	0	0
2026-06-18	420	65.59	PUT	0	0	0	TRUE	0	0
2026-06-18	430	90.6	PUT	0	0	0	TRUE	0	0
2026-06-18	440	64	PUT	0	0	0	TRUE	0	0
2026-06-18	450	78.7	PUT	0	0	0	TRUE	0	0
2026-06-18	460	0	PUT	0	0	0	TRUE	0	0
2026-06-18	470	0	PUT	0	0	0	TRUE	0	0
2026-06-18	480	0	PUT	0	0	0	TRUE	0	0
2026-06-18	490	140.65	PUT	0	0	0	TRUE	0	0
2026-06-18	500	0	PUT	0	0	0	TRUE	0	0
2026-06-18	520	0	PUT	0	0	0	TRUE	0	0
2026-06-18	540	0	PUT	0	0	0	TRUE	0	0
2026-07-17	180	0	CALL	0	0	57.72	TRUE	0	0
2026-07-17	185	0	CALL	0	0	56.39	TRUE	0	0
2026-07-17	190	0	CALL	0	0	54.32	TRUE	0	0
2026-07-17	195	0	CALL	0	0	53.25	TRUE	0	0
2026-07-17	200	182.35	CALL	0	6	52.41	TRUE	0	0
2026-07-17	210	98.6	CALL	0	1226	50.76	TRUE	0	0
2026-07-17	220	129.8	CALL	0	2	48.31	TRUE	0	0
2026-07-17	230	0	CALL	0	1	45.22	TRUE	0	0
2026-07-17	240	80.82	CALL	0	37	44.97	TRUE	0	0
2026-07-17	250	61	CALL	0	152	43.97	TRUE	0	0
2026-07-17	260	54.95	CALL	0	6	41.83	TRUE	0	0
2026-07-17	270	46.69	CALL	0	33	41.14	TRUE	0	0
2026-07-17	280	42.4	CALL	0	2	39.54	TRUE	0	0
2026-07-17	290	33.73	CALL	0	36	38.42	TRUE	0	0
2026-07-17	300	27.6	CALL	1	56	37.9	FALSE	-0.02	-0
2026-07-17	310	22.67	CALL	2	37	37.09	FALSE	-1.25	-0.05
2026-07-17	320	18.68	CALL	0	88	35.65	FALSE	0	0
2026-07-17	330	16.4	CALL	1	36	34.69	FALSE	1.24	0.08
2026-07-17	340	12.3	CALL	0	88	34.18	FALSE	0	0
2026-07-17	350	8.37	CALL	1	152	33.51	FALSE	0.36	0.04
2026-07-17	360	6.34	CALL	1	130	33.04	FALSE	6.34	0
2026-07-17	370	4.8	CALL	1	66	32.77	FALSE	-0.5	-0.09
2026-07-17	380	3.96	CALL	0	365	32.54	FALSE	0	0
2026-07-17	390	2.51	CALL	0	145	32.6	FALSE	0	0
2026-07-17	400	2.02	CALL	0	696	33.51	FALSE	0	0
2026-07-17	410	1.68	CALL	5	321	33.08	FALSE	-0.01	-0.01
2026-07-17	420	1.14	CALL	1	237	32.42	FALSE	1.14	0
2026-07-17	430	1.12	CALL	0	337	32.68	FALSE	0	0
2026-07-17	440	1.48	CALL	0	56	32.27	FALSE	0	0
2026-07-17	450	1.33	CALL	0	26	33.1	FALSE	0	0
2026-07-17	460	0.72	CALL	0	69	33	FALSE	0	0
2026-07-17	470	0.01	CALL	0	16	38.08	FALSE	0	0
2026-07-17	480	1.57	CALL	0	63	39.54	FALSE	0	0
2026-07-17	490	0.3	CALL	0	12	40.96	FALSE	0	0
2026-07-17	500	0.35	CALL	0	40	46.66	FALSE	0	0
2026-07-17	520	0	CALL	0	0	51.11	FALSE	0	0
2026-07-17	540	0.39	CALL	0	43	56.91	FALSE	0	0
2026-07-17	560	0.53	CALL	0	31	56.64	FALSE	0	0
2026-07-17	180	1.13	PUT	0	3	52.15	FALSE	0	0
2026-07-17	185	0	PUT	0	0	51.43	FALSE	0	0
2026-07-17	190	0	PUT	0	0	49.86	FALSE	0	0
2026-07-17	195	1.86	PUT	0	15	49.28	FALSE	0	0
2026-07-17	200	2.07	PUT	0	85	48.77	FALSE	0	0
2026-07-17	210	2.38	PUT	0	127	46.36	FALSE	0	0
2026-07-17	220	3.75	PUT	8	20	45.24	FALSE	3.75	0
2026-07-17	230	5	PUT	0	43	43.85	FALSE	0	0
2026-07-17	240	5.87	PUT	0	226	42.32	FALSE	0	0
2026-07-17	250	8.45	PUT	0	115	41.37	FALSE	0	0
2026-07-17	260	9.9	PUT	5	144	39.56	FALSE	-1	-0.09
2026-07-17	270	12.95	PUT	2	244	39.26	FALSE	12.95	0
2026-07-17	280	16	PUT	13	234	38.07	FALSE	-0.3	-0.02
2026-07-17	290	19.31	PUT	0	397	37.16	FALSE	0	0
2026-07-17	300	23.82	PUT	232	414	35.87	TRUE	0.67	0.03
2026-07-17	310	27.65	PUT	0	560	34.86	TRUE	0	0
2026-07-17	320	32.9	PUT	0	216	34.08	TRUE	0	0
2026-07-17	330	39.72	PUT	0	355	33.11	TRUE	0	0
2026-07-17	340	43	PUT	0	200	32.7	TRUE	0	0
2026-07-17	350	51.6	PUT	0	300	31.78	TRUE	0	0
2026-07-17	360	59.35	PUT	0	54	31.22	TRUE	0	0
2026-07-17	370	67.1	PUT	0	64	31.11	TRUE	0	0
2026-07-17	380	75.85	PUT	0	11	30.11	TRUE	0	0
2026-07-17	390	31.5	PUT	0	3	31.68	TRUE	0	0
2026-07-17	400	45.65	PUT	0	7	0	TRUE	0	0
2026-07-17	410	47.4	PUT	0	4	0	TRUE	0	0
2026-07-17	420	69.25	PUT	0	16	0	TRUE	0	0
2026-07-17	430	0	PUT	0	0	0	TRUE	0	0
2026-07-17	440	65.05	PUT	0	0	0	TRUE	0	0
2026-07-17	450	0	PUT	0	0	0	TRUE	0	0
2026-07-17	460	87	PUT	0	0	0	TRUE	0	0
2026-07-17	470	148.9	PUT	0	0	0	TRUE	0	0
2026-07-17	480	0	PUT	0	0	0	TRUE	0	0
2026-07-17	490	0	PUT	0	0	0	TRUE	0	0
2026-07-17	500	0	PUT	0	0	0	TRUE	0	0
2026-07-17	520	0	PUT	0	0	0	TRUE	0	0
2026-07-17	540	0	PUT	0	0	0	TRUE	0	0
2026-07-17	560	0	PUT	0	0	0	TRUE	0	0
2026-09-18	145	0	CALL	0	0	61.08	TRUE	0	0
2026-09-18	150	229.38	CALL	0	3	60.51	TRUE	0	0
2026-09-18	155	0	CALL	0	0	60.32	TRUE	0	0
2026-09-18	160	212.25	CALL	0	1	58.98	TRUE	0	0
2026-09-18	165	0	CALL	0	0	57.47	TRUE	0	0
2026-09-18	170	0	CALL	0	0	55.13	TRUE	0	0
2026-09-18	175	0	CALL	0	0	54.91	TRUE	0	0
2026-09-18	180	134.3	CALL	0	1	53.91	TRUE	0	0
2026-09-18	185	202.55	CALL	0	1	53.53	TRUE	0	0
2026-09-18	190	186.78	CALL	0	0	52.57	TRUE	0	0
2026-09-18	195	181.55	CALL	0	1	50.84	TRUE	0	0
2026-09-18	200	179.5	CALL	0	10	50.77	TRUE	0	0
2026-09-18	210	104.3	CALL	0	4	48.83	TRUE	0	0
2026-09-18	220	131.9	CALL	0	3	47.13	TRUE	0	0
2026-09-18	230	120	CALL	0	3	45.63	TRUE	0	0
2026-09-18	240	108.85	CALL	0	5	44.53	TRUE	0	0
2026-09-18	250	67.05	CALL	0	233	42.64	TRUE	0	0
2026-09-18	260	62.39	CALL	0	39	40.93	TRUE	0	0
2026-09-18	270	54.04	CALL	0	15	41.08	TRUE	0	0
2026-09-18	280	43.23	CALL	0	17	39.77	TRUE	0	0
2026-09-18	290	38.62	CALL	0	57	38.98	TRUE	0	0
2026-09-18	300	36.07	CALL	1	66	38.03	FALSE	36.07	0
2026-09-18	310	29.3	CALL	4	99	37.42	FALSE	29.3	0
2026-09-18	320	24.4	CALL	9	217	36.22	FALSE	-1.2	-0.05
2026-09-18	330	20.02	CALL	7	138	35.08	FALSE	20.02	0
2026-09-18	340	16.95	CALL	104	228	34.98	FALSE	-0.8	-0.05
2026-09-18	350	13.8	CALL	19	208	34.26	FALSE	-0.4	-0.03
2026-09-18	360	11.75	CALL	9	312	33.42	FALSE	0.35	0.03
2026-09-18	370	9.1	CALL	18	207	33.38	FALSE	-0.2	-0.02
2026-09-18	380	7.6	CALL	15	195	33.49	FALSE	0.1	0.01
2026-09-18	390	6.05	CALL	3	194	33.09	FALSE	6.05	0
2026-09-18	400	4.4	CALL	4	2774	31.94	FALSE	4.4	0
2026-09-18	410	3.97	CALL	0	178	31.98	FALSE	0	0
2026-09-18	420	3.25	CALL	8	442	32.95	FALSE	3.25	0
2026-09-18	430	2.61	CALL	3	194	32.87	FALSE	2.61	0
2026-09-18	440	7.1	CALL	0	65	32.03	FALSE	0	0
2026-09-18	450	1.71	CALL	0	124	32.38	FALSE	0	0
2026-09-18	460	2.35	CALL	0	82	32.38	FALSE	0	0
2026-09-18	470	1.59	CALL	0	64	32.07	FALSE	0	0
2026-09-18	480	1.46	CALL	0	62	31.9	FALSE	0	0
2026-09-18	490	1.32	CALL	0	63	33.1	FALSE	0	0
2026-09-18	500	0.99	CALL	0	98	33.75	FALSE	0	0
2026-09-18	520	0.67	CALL	0	46	37.84	FALSE	0	0
2026-09-18	540	0.53	CALL	0	105	38.53	FALSE	0	0
2026-09-18	560	0.38	CALL	0	22	40.49	FALSE	0	0
2026-09-18	145	0.92	PUT	0	11	51.95	FALSE	0	0
2026-09-18	150	0.8	PUT	0	21	49.92	FALSE	0	0
2026-09-18	155	1.35	PUT	0	14	53.02	FALSE	0	0
2026-09-18	160	1.25	PUT	0	22	52.32	FALSE	0	0
2026-09-18	165	1.32	PUT	0	58	51.21	FALSE	0	0
2026-09-18	170	1.53	PUT	0	29	49.74	FALSE	0	0
2026-09-18	175	1.92	PUT	0	7	48.47	FALSE	0	0
2026-09-18	180	2.12	PUT	0	47	48.68	FALSE	0	0
2026-09-18	185	2.65	PUT	4	36	47.9	FALSE	-0.3	-0.1
2026-09-18	190	2.39	PUT	0	63	46.54	FALSE	0	0
2026-09-18	195	3.15	PUT	0	15	46.95	FALSE	0	0
2026-09-18	200	3.95	PUT	0	225	45.72	FALSE	0	0
2026-09-18	210	4.9	PUT	40	23	44.67	FALSE	4.9	0
2026-09-18	220	6.25	PUT	0	190	43.51	FALSE	0	0
2026-09-18	230	8.25	PUT	0	252	41.86	FALSE	0	0
2026-09-18	240	9.5	PUT	60	124	41.27	FALSE	-0.15	-0.02
2026-09-18	250	11.6	PUT	15	235	40.15	FALSE	-0.2	-0.02
2026-09-18	260	14.1	PUT	9	1144	39.14	FALSE	14.1	0
2026-09-18	270	17	PUT	47	692	38.16	FALSE	-0.02	-0
2026-09-18	280	20.3	PUT	26	394	37.17	FALSE	-0.25	-0.01
2026-09-18	290	24.15	PUT	5	1197	36.32	FALSE	0.35	0.01
2026-09-18	300	28.85	PUT	120	408	35.91	TRUE	0.35	0.01
2026-09-18	310	33.53	PUT	3	812	34.88	TRUE	0.13	0
2026-09-18	320	38.7	PUT	0	375	34.05	TRUE	0	0
2026-09-18	330	44.52	PUT	80	214	32.94	TRUE	44.52	0
2026-09-18	340	47.6	PUT	0	87	32.56	TRUE	0	0
2026-09-18	350	55.6	PUT	0	204	31.59	TRUE	0	0
2026-09-18	360	65.95	PUT	2	139	31.44	TRUE	65.95	0
2026-09-18	370	35.8	PUT	0	80	31.03	TRUE	0	0
2026-09-18	380	78.8	PUT	0	27	30.69	TRUE	0	0
2026-09-18	390	74.04	PUT	0	31	31.62	TRUE	0	0
2026-09-18	400	95.45	PUT	0	8	30.41	TRUE	0	0
2026-09-18	410	73.35	PUT	0	3	29.74	TRUE	0	0
2026-09-18	420	70.55	PUT	0	0	0	TRUE	0	0
2026-09-18	430	61.5	PUT	0	7	0	TRUE	0	0
2026-09-18	440	65.05	PUT	0	0	0	TRUE	0	0
2026-09-18	450	76.95	PUT	0	0	0	TRUE	0	0
2026-09-18	460	104.25	PUT	0	0	0	TRUE	0	0
2026-09-18	470	0	PUT	0	0	0	TRUE	0	0
2026-09-18	480	0	PUT	0	0	0	TRUE	0	0
2026-09-18	490	0	PUT	0	0	0	TRUE	0	0
2026-09-18	500	0	PUT	0	0	0	TRUE	0	0
2026-09-18	520	0	PUT	0	0	0	TRUE	0	0
2026-09-18	540	0	PUT	0	0	0	TRUE	0	0
2026-09-18	560	0	PUT	0	0	0	TRUE	0	0
2026-10-16	160	0	CALL	0	0	56.16	TRUE	0	0
2026-10-16	165	0	CALL	0	0	54.41	TRUE	0	0
2026-10-16	170	0	CALL	0	0	54.21	TRUE	0	0
2026-10-16	175	0	CALL	0	0	52.61	TRUE	0	0
2026-10-16	180	0	CALL	0	0	50.92	TRUE	0	0
2026-10-16	185	0	CALL	0	0	50.41	TRUE	0	0
2026-10-16	190	0	CALL	0	0	49.3	TRUE	0	0
2026-10-16	195	143.95	CALL	0	1	48.57	TRUE	0	0
2026-10-16	200	0	CALL	0	0	47.75	TRUE	0	0
2026-10-16	210	100.85	CALL	0	2	46.02	TRUE	0	0
2026-10-16	220	0	CALL	0	1	45.23	TRUE	0	0
2026-10-16	230	94.7	CALL	0	2	43.81	TRUE	0	0
2026-10-16	240	0	CALL	0	0	42.89	TRUE	0	0
2026-10-16	250	0	CALL	0	0	41.01	TRUE	0	0
2026-10-16	260	67.31	CALL	0	1	40.41	TRUE	0	0
2026-10-16	270	0	CALL	0	0	39.57	TRUE	0	0
2026-10-16	280	0	CALL	0	0	38.41	TRUE	0	0
2026-10-16	290	41.55	CALL	0	9	37.66	TRUE	0	0
2026-10-16	300	35.99	CALL	0	11	36.94	FALSE	0	0
2026-10-16	310	32	CALL	2	25	36.39	FALSE	32	0
2026-10-16	320	27	CALL	0	7	35.42	FALSE	0	0
2026-10-16	330	23.5	CALL	1	2	34.83	FALSE	23.5	0
2026-10-16	340	34.6	CALL	0	1	34.44	FALSE	0	0
2026-10-16	350	15.95	CALL	0	47	33.64	FALSE	0	0
2026-10-16	360	13.45	CALL	0	17	33.01	FALSE	0	0
2026-10-16	370	10.65	CALL	3	16	33.1	FALSE	10.65	0
2026-10-16	380	8.5	CALL	13	18	32.43	FALSE	-0.15	-0.02
2026-10-16	390	6.85	CALL	4	1	32.04	FALSE	6.85	0
2026-10-16	400	5.55	CALL	4	7	31.81	FALSE	5.55	0
2026-10-16	410	5.1	CALL	0	1	31.7	FALSE	0	0
2026-10-16	420	5.35	CALL	0	12	31.87	FALSE	0	0
2026-10-16	430	0	CALL	0	0	32.2	FALSE	0	0
2026-10-16	440	0	CALL	0	0	32.63	FALSE	0	0
2026-10-16	450	0	CALL	0	0	31.98	FALSE	0	0
2026-10-16	460	1.71	CALL	0	4	32.28	FALSE	0	0
2026-10-16	470	1.46	CALL	4	0	32.16	FALSE	1.46	0
2026-10-16	480	1.6	CALL	0	12	32.84	FALSE	0	0
2026-10-16	490	1.11	CALL	0	7	31.9	FALSE	0	0
2026-10-16	500	0.88	CALL	1	0	32.71	FALSE	0.88	0
2026-10-16	160	0	PUT	0	0	48.64	FALSE	0	0
2026-10-16	165	0	PUT	0	0	49.4	FALSE	0	0
2026-10-16	170	0	PUT	0	0	48.83	FALSE	0	0
2026-10-16	175	2.42	PUT	0	4	47.47	FALSE	0	0
2026-10-16	180	2.86	PUT	0	10	47.54	FALSE	0	0
2026-10-16	185	0	PUT	0	0	45.46	FALSE	0	0
2026-10-16	190	2.7	PUT	0	5	45.56	FALSE	0	0
2026-10-16	195	1.82	PUT	0	6	45.23	FALSE	0	0
2026-10-16	200	5.05	PUT	0	26	45.02	FALSE	0	0
2026-10-16	210	5.9	PUT	0	25	43.22	FALSE	0	0
2026-10-16	220	8.05	PUT	0	31	42.28	FALSE	0	0
2026-10-16	230	8.5	PUT	2	40	41.24	FALSE	8.5	0
2026-10-16	240	9.8	PUT	0	17	40.66	FALSE	0	0
2026-10-16	250	12.75	PUT	9	979	39.4	FALSE	0.15	0.01
2026-10-16	260	15.25	PUT	5	7	38.32	FALSE	0.27	0.02
2026-10-16	270	17.95	PUT	0	29	37.76	FALSE	0	0
2026-10-16	280	21.5	PUT	0	14	36.7	FALSE	0	0
2026-10-16	290	23.1	PUT	0	16	35.93	FALSE	0	0
2026-10-16	300	28.55	PUT	0	14	35.16	TRUE	0	0
2026-10-16	310	32.36	PUT	0	25	34.59	TRUE	0	0
2026-10-16	320	43.06	PUT	0	21	33.8	TRUE	0	0
2026-10-16	330	43.5	PUT	0	23	33.19	TRUE	0	0
2026-10-16	340	53.34	PUT	0	12	32.43	TRUE	0	0
2026-10-16	350	57.3	PUT	0	12	32.47	TRUE	0	0
2026-10-16	360	65.18	PUT	0	2	31.65	TRUE	0	0
2026-10-16	370	0	PUT	0	0	31.05	TRUE	0	0
2026-10-16	380	0	PUT	0	0	31.13	TRUE	0	0
2026-10-16	390	0	PUT	0	0	30.42	TRUE	0	0
2026-10-16	400	0	PUT	0	0	30.36	TRUE	0	0
2026-10-16	410	0	PUT	0	0	30.33	TRUE	0	0
2026-10-16	420	0	PUT	0	0	31.64	TRUE	0	0
2026-10-16	430	0	PUT	0	0	0	TRUE	0	0
2026-10-16	440	0	PUT	0	0	0	TRUE	0	0
2026-10-16	450	0	PUT	0	0	0	TRUE	0	0
2026-10-16	460	145.2	PUT	0	0	0	TRUE	0	0
2026-10-16	470	0	PUT	0	0	0	TRUE	0	0
2026-10-16	480	0	PUT	0	0	0	TRUE	0	0
2026-10-16	490	0	PUT	0	0	0	TRUE	0	0
2026-10-16	500	0	PUT	0	0	0	TRUE	0	0
2026-11-20	155	0	CALL	0	0	56.12	TRUE	0	0
2026-11-20	160	0	CALL	0	0	54	TRUE	0	0
2026-11-20	165	0	CALL	0	0	52.14	TRUE	0	0
2026-11-20	170	0	CALL	0	0	51.66	TRUE	0	0
2026-11-20	175	0	CALL	0	0	50.97	TRUE	0	0
2026-11-20	180	0	CALL	0	0	50.17	TRUE	0	0
2026-11-20	185	0	CALL	0	0	48.66	TRUE	0	0
2026-11-20	190	0	CALL	0	0	47.96	TRUE	0	0
2026-11-20	195	0	CALL	0	0	47.54	TRUE	0	0
2026-11-20	200	0	CALL	0	0	46.31	TRUE	0	0
2026-11-20	210	0	CALL	0	0	44.9	TRUE	0	0
2026-11-20	220	0	CALL	0	0	43.74	TRUE	0	0
2026-11-20	230	107.65	CALL	0	2	43.16	TRUE	0	0
2026-11-20	240	0	CALL	0	0	42.13	TRUE	0	0
2026-11-20	250	0	CALL	0	0	40.93	TRUE	0	0
2026-11-20	260	0	CALL	0	0	39.93	TRUE	0	0
2026-11-20	270	68.97	CALL	0	1	38.97	TRUE	0	0
2026-11-20	280	0	CALL	0	0	38.23	TRUE	0	0
2026-11-20	290	42.92	CALL	0	10	37.72	TRUE	0	0
2026-11-20	300	36.78	CALL	0	12	36.68	FALSE	0	0
2026-11-20	310	32.83	CALL	0	16	36.38	FALSE	0	0
2026-11-20	320	27.85	CALL	0	27	35.48	FALSE	0	0
2026-11-20	330	0	CALL	0	0	35.29	FALSE	0	0
2026-11-20	340	25.2	CALL	0	10	34.47	FALSE	0	0
2026-11-20	350	19.87	CALL	1	8	34.03	FALSE	19.87	0
2026-11-20	360	16.1	CALL	0	2	33.76	FALSE	0	0
2026-11-20	370	13.05	CALL	0	5	33.03	FALSE	0	0
2026-11-20	380	10.55	CALL	3	220	32.59	FALSE	10.55	0
2026-11-20	390	14.15	CALL	0	18	32.51	FALSE	0	0
2026-11-20	400	7.72	CALL	0	8	32.24	FALSE	0	0
2026-11-20	410	20.26	CALL	0	1	32.02	FALSE	0	0
2026-11-20	420	4.81	CALL	0	1	32.14	FALSE	0	0
2026-11-20	430	8.1	CALL	0	7	32.48	FALSE	0	0
2026-11-20	440	0	CALL	0	0	32.57	FALSE	0	0
2026-11-20	450	3.02	CALL	0	2	31.66	FALSE	0	0
2026-11-20	460	2.7	CALL	0	1	31.81	FALSE	0	0
2026-11-20	470	0	CALL	0	0	32.06	FALSE	0	0
2026-11-20	480	1.8	CALL	70	6	32.07	FALSE	-0.02	-0.01
2026-11-20	490	1.92	CALL	0	5	31.64	FALSE	0	0
2026-11-20	500	0	CALL	0	0	31.88	FALSE	0	0
2026-11-20	520	0	CALL	0	0	31.94	FALSE	0	0
2026-11-20	540	0	CALL	0	0	32.63	FALSE	0	0
2026-11-20	155	1.77	PUT	1	1	49.45	FALSE	1.77	0
2026-11-20	160	1.46	PUT	0	6	48.82	FALSE	0	0
2026-11-20	165	0	PUT	0	0	48.3	FALSE	0	0
2026-11-20	170	0	PUT	0	0	48.06	FALSE	0	0
2026-11-20	175	2.49	PUT	0	3	45.78	FALSE	0	0
2026-11-20	180	2.96	PUT	0	106	45.28	FALSE	0	0
2026-11-20	185	0	PUT	0	0	45.2	FALSE	0	0
2026-11-20	190	0	PUT	0	0	44.83	FALSE	0	0
2026-11-20	195	3.75	PUT	0	4	44.11	FALSE	0	0
2026-11-20	200	4.54	PUT	0	9	43.37	FALSE	0	0
2026-11-20	210	6.35	PUT	0	6	42.63	FALSE	0	0
2026-11-20	220	7.08	PUT	0	5	41.37	FALSE	0	0
2026-11-20	230	0	PUT	0	0	40.35	FALSE	0	0
2026-11-20	240	11.7	PUT	16	26	39.51	FALSE	11.7	0
2026-11-20	250	14.75	PUT	0	95	38.7	FALSE	0	0
2026-11-20	260	16.7	PUT	0	5	37.81	FALSE	0	0
2026-11-20	270	20.92	PUT	0	1	36.72	FALSE	0	0
2026-11-20	280	21.45	PUT	0	187	35.68	FALSE	0	0
2026-11-20	290	24.45	PUT	0	98	35.54	FALSE	0	0
2026-11-20	300	30.2	PUT	0	3	34.79	TRUE	0	0
2026-11-20	310	34.88	PUT	0	18	34.4	TRUE	0	0
2026-11-20	320	40.6	PUT	0	20	33.64	TRUE	0	0
2026-11-20	330	46.42	PUT	0	3	33.49	TRUE	0	0
2026-11-20	340	51.1	PUT	0	2	32.66	TRUE	0	0
2026-11-20	350	56.55	PUT	0	10	32.4	TRUE	0	0
2026-11-20	360	0	PUT	0	0	31.81	TRUE	0	0
2026-11-20	370	0	PUT	0	0	31.46	TRUE	0	0
2026-11-20	380	0	PUT	0	0	30.91	TRUE	0	0
2026-11-20	390	0	PUT	0	0	30.67	TRUE	0	0
2026-11-20	400	73.8	PUT	0	0	30.88	TRUE	0	0
2026-11-20	410	0	PUT	0	0	31.06	TRUE	0	0
2026-11-20	420	0	PUT	0	0	30.76	TRUE	0	0
2026-11-20	430	0	PUT	0	0	30.81	TRUE	0	0
2026-11-20	440	0	PUT	0	0	0	TRUE	0	0
2026-11-20	450	0	PUT	0	0	0	TRUE	0	0
2026-11-20	460	0	PUT	0	0	0	TRUE	0	0
2026-11-20	470	0	PUT	0	0	0	TRUE	0	0
2026-11-20	480	0	PUT	0	0	0	TRUE	0	0
2026-11-20	490	128.1	PUT	0	0	0	TRUE	0	0
2026-11-20	500	138.05	PUT	0	0	0	TRUE	0	0
2026-11-20	520	0	PUT	0	0	0	TRUE	0	0
2026-11-20	540	0	PUT	0	0	0	TRUE	0	0
2026-12-18	115	245.4	CALL	0	2	64.16	TRUE	0	0
2026-12-18	120	190.04	CALL	0	9	62.05	TRUE	0	0
2026-12-18	125	0	CALL	0	0	60.63	TRUE	0	0
2026-12-18	130	0	CALL	0	1	59.32	TRUE	0	0
2026-12-18	135	0	CALL	0	3	58.37	TRUE	0	0
2026-12-18	140	0	CALL	0	10	57.09	TRUE	0	0
2026-12-18	145	0	CALL	0	0	55.54	TRUE	0	0
2026-12-18	150	0	CALL	0	9	55.06	TRUE	0	0
2026-12-18	155	0	CALL	0	5	54.44	TRUE	0	0
2026-12-18	160	170.5	CALL	0	3	52.53	TRUE	0	0
2026-12-18	165	170.76	CALL	0	5	51.53	TRUE	0	0
2026-12-18	170	159.5	CALL	0	12	50.8	TRUE	0	0
2026-12-18	175	134	CALL	0	20	50.71	TRUE	0	0
2026-12-18	180	151.5	CALL	0	9	49.23	TRUE	0	0
2026-12-18	185	185.1	CALL	0	5	47.56	TRUE	0	0
2026-12-18	190	131.84	CALL	0	27	47.09	TRUE	0	0
2026-12-18	195	151.65	CALL	0	77	46.85	TRUE	0	0
2026-12-18	200	111.4	CALL	0	18	47.2	TRUE	0	0
2026-12-18	210	143.94	CALL	0	28	45.48	TRUE	0	0
2026-12-18	220	103.5	CALL	0	36	43.89	TRUE	0	0
2026-12-18	230	85.52	CALL	0	33	42.59	TRUE	0	0
2026-12-18	240	79.8	CALL	0	36	41.28	TRUE	0	0
2026-12-18	250	80.3	CALL	0	80	39.91	TRUE	0	0
2026-12-18	260	66.61	CALL	0	95	39.44	TRUE	0	0
2026-12-18	270	58.94	CALL	0	163	38.52	TRUE	0	0
2026-12-18	280	52.7	CALL	0	59	37.5	TRUE	0	0
2026-12-18	290	46.9	CALL	0	327	37.18	TRUE	0	0
2026-12-18	300	40.4	CALL	201	473	36.61	FALSE	-1.35	-0.03
2026-12-18	310	36.3	CALL	0	150	35.76	FALSE	0	0
2026-12-18	320	29.75	CALL	0	195	35.29	FALSE	0	0
2026-12-18	330	27.7	CALL	0	183	34.52	FALSE	0	0
2026-12-18	340	23.75	CALL	0	347	33.97	FALSE	0	0
2026-12-18	350	19.6	CALL	0	926	33.43	FALSE	0	0
2026-12-18	360	17.36	CALL	0	332	33.45	FALSE	0	0
2026-12-18	370	15.25	CALL	0	703	32.77	FALSE	0	0
2026-12-18	380	14.05	CALL	1	237	33.16	FALSE	14.05	0
2026-12-18	390	9.51	CALL	0	36	32.16	FALSE	0	0
2026-12-18	400	9.2	CALL	1	158	32.9	FALSE	9.2	0
2026-12-18	410	7.6	CALL	0	137	31.72	FALSE	0	0
2026-12-18	420	6.5	CALL	0	47	31.76	FALSE	0	0
2026-12-18	430	5.4	CALL	0	136	31.41	FALSE	0	0
2026-12-18	440	7.9	CALL	0	46	31.43	FALSE	0	0
2026-12-18	450	14.76	CALL	0	84	30.93	FALSE	0	0
2026-12-18	460	5.93	CALL	0	110	31.2	FALSE	0	0
2026-12-18	470	2.63	CALL	0	189	30.35	FALSE	0	0
2026-12-18	480	2.84	CALL	0	103	31.13	FALSE	0	0
2026-12-18	490	4.08	CALL	0	34	32.13	FALSE	0	0
2026-12-18	500	1.92	CALL	0	47	30.99	FALSE	0	0
2026-12-18	520	7.5	CALL	0	1	32.74	FALSE	0	0
2026-12-18	540	2	CALL	0	15	33.77	FALSE	0	0
2026-12-18	560	1.88	CALL	0	16	34.81	FALSE	0	0
2026-12-18	115	0.79	PUT	0	36	58.34	FALSE	0	0
2026-12-18	120	0.47	PUT	0	28	56.33	FALSE	0	0
2026-12-18	125	0.4	PUT	0	53	57.93	FALSE	0	0
2026-12-18	130	0.51	PUT	0	59	61.02	FALSE	0	0
2026-12-18	135	1.17	PUT	0	9	51.14	FALSE	0	0
2026-12-18	140	0.45	PUT	0	28	49.47	FALSE	0	0
2026-12-18	145	0.77	PUT	0	10	49.89	FALSE	0	0
2026-12-18	150	1.6	PUT	0	31	48.8	FALSE	0	0
2026-12-18	155	1.72	PUT	0	67	46.22	FALSE	0	0
2026-12-18	160	2.19	PUT	0	87	46.26	FALSE	0	0
2026-12-18	165	2.52	PUT	0	20	45.71	FALSE	0	0
2026-12-18	170	1.3	PUT	0	16	45.89	FALSE	0	0
2026-12-18	175	2.51	PUT	0	60	44.47	FALSE	0	0
2026-12-18	180	3.65	PUT	0	346	43.88	FALSE	0	0
2026-12-18	185	1.9	PUT	0	55	43.98	FALSE	0	0
2026-12-18	190	4.3	PUT	0	162	44.08	FALSE	0	0
2026-12-18	195	1.92	PUT	0	87	42.8	FALSE	0	0
2026-12-18	200	5.25	PUT	0	186	43.2	FALSE	0	0
2026-12-18	210	6.65	PUT	0	356	42	FALSE	0	0
2026-12-18	220	8.5	PUT	2	101	40.51	FALSE	8.5	0
2026-12-18	230	10.41	PUT	0	564	40.49	FALSE	0	0
2026-12-18	240	12.5	PUT	0	403	39.53	FALSE	0	0
2026-12-18	250	15.13	PUT	0	248	37.87	FALSE	0	0
2026-12-18	260	17.81	PUT	0	356	37.2	FALSE	0	0
2026-12-18	270	19.85	PUT	0	658	36.27	FALSE	0	0
2026-12-18	280	24.25	PUT	185	266	35.41	FALSE	24.25	0
2026-12-18	290	27.02	PUT	0	175	34.99	FALSE	0	0
2026-12-18	300	32.15	PUT	20	338	33.56	TRUE	0.8	0.03
2026-12-18	310	35.82	PUT	0	534	34.09	TRUE	0	0
2026-12-18	320	44.62	PUT	0	548	33.55	TRUE	0	0
2026-12-18	330	48.96	PUT	0	541	32.88	TRUE	0	0
2026-12-18	340	54.4	PUT	0	347	32.45	TRUE	0	0
2026-12-18	350	58.9	PUT	0	107	31.94	TRUE	0	0
2026-12-18	360	66.4	PUT	0	73	31.89	TRUE	0	0
2026-12-18	370	60.12	PUT	0	23	31.18	TRUE	0	0
2026-12-18	380	83.55	PUT	0	16	31.18	TRUE	0	0
2026-12-18	390	65	PUT	0	2	31.09	TRUE	0	0
2026-12-18	400	98.42	PUT	0	5	30.99	TRUE	0	0
2026-12-18	410	54.45	PUT	0	1	30.83	TRUE	0	0
2026-12-18	420	72.45	PUT	0	1	31.28	TRUE	0	0
2026-12-18	430	79.79	PUT	0	1	31.17	TRUE	0	0
2026-12-18	440	135.5	PUT	0	9	31.09	TRUE	0	0
2026-12-18	450	0	PUT	0	0	0	TRUE	0	0
2026-12-18	460	126	PUT	0	0	0	TRUE	0	0
2026-12-18	470	0	PUT	0	0	0	TRUE	0	0
2026-12-18	480	0	PUT	0	0	0	TRUE	0	0
2026-12-18	490	0	PUT	0	0	0	TRUE	0	0
2026-12-18	500	0	PUT	0	0	0	TRUE	0	0
2026-12-18	520	0	PUT	0	0	0	TRUE	0	0
2026-12-18	540	0	PUT	0	0	0	TRUE	0	0
2026-12-18	560	0	PUT	0	0	0	TRUE	0	0
2027-01-15	115	271.5	CALL	0	7	64.19	TRUE	0	0
2027-01-15	120	243.75	CALL	0	6	61.37	TRUE	0	0
2027-01-15	125	251.26	CALL	0	2	60.49	TRUE	0	0
2027-01-15	130	221.15	CALL	0	4	58.09	TRUE	0	0
2027-01-15	135	245.31	CALL	0	6	57.49	TRUE	0	0
2027-01-15	140	0	CALL	0	0	56.42	TRUE	0	0
2027-01-15	145	0	CALL	0	0	55.7	TRUE	0	0
2027-01-15	150	182.7	CALL	0	4	53.85	TRUE	0	0
2027-01-15	155	0	CALL	0	1	52.66	TRUE	0	0
2027-01-15	160	198.08	CALL	0	28	52.45	TRUE	0	0
2027-01-15	165	184.15	CALL	0	1	50.93	TRUE	0	0
2027-01-15	170	217.36	CALL	0	7	49.93	TRUE	0	0
2027-01-15	175	168.9	CALL	0	1	48.75	TRUE	0	0
2027-01-15	180	140	CALL	0	36	48.2	TRUE	0	0
2027-01-15	185	148.35	CALL	0	12	47.19	TRUE	0	0
2027-01-15	190	118.16	CALL	0	98	46.71	TRUE	0	0
2027-01-15	195	172.95	CALL	0	37	46.23	TRUE	0	0
2027-01-15	200	113.48	CALL	0	216	45.22	TRUE	0	0
2027-01-15	210	106.4	CALL	0	208	44.2	TRUE	0	0
2027-01-15	220	96.36	CALL	2	35	42.54	TRUE	96.36	0
2027-01-15	230	86.73	CALL	0	181	41.54	TRUE	0	0
2027-01-15	240	85.65	CALL	0	231	40.47	TRUE	0	0
2027-01-15	250	74.57	CALL	0	114	39.19	TRUE	0	0
2027-01-15	260	65.24	CALL	0	33	38.44	TRUE	0	0
2027-01-15	270	60.12	CALL	0	175	37.63	TRUE	0	0
2027-01-15	280	53.55	CALL	0	159	36.86	TRUE	0	0
2027-01-15	290	48.5	CALL	0	160	36.53	TRUE	0	0
2027-01-15	300	41.5	CALL	14	504	35.72	FALSE	-2.2	-0.05
2027-01-15	310	36.85	CALL	7	577	35.37	FALSE	-1.2	-0.03
2027-01-15	320	32.5	CALL	5	2180	34.96	FALSE	-0.3	-0.01
2027-01-15	330	28	CALL	1	938	34.09	FALSE	28	0
2027-01-15	340	24.25	CALL	1	280	33.57	FALSE	24.25	0
2027-01-15	350	22.82	CALL	1	684	33.13	FALSE	1.11	0.05
2027-01-15	360	18.5	CALL	1	383	33.25	FALSE	0.24	0.01
2027-01-15	370	16.27	CALL	0	593	32.68	FALSE	0	0
2027-01-15	380	13.08	CALL	120	654	32.03	FALSE	13.08	0
2027-01-15	390	11.75	CALL	0	466	32.14	FALSE	0	0
2027-01-15	400	9.75	CALL	2	984	31.92	FALSE	0.25	0.03
2027-01-15	410	8.25	CALL	30	339	31.68	FALSE	8.25	0
2027-01-15	420	7.05	CALL	0	519	31.56	FALSE	0	0
2027-01-15	430	4.75	CALL	0	6588	30.82	FALSE	0	0
2027-01-15	440	6.51	CALL	0	140	32.04	FALSE	0	0
2027-01-15	450	4.61	CALL	0	1152	30.41	FALSE	0	0
2027-01-15	460	3.8	CALL	0	404	30.4	FALSE	0	0
2027-01-15	470	3.59	CALL	0	170	30.73	FALSE	0	0
2027-01-15	480	2.68	CALL	0	48123	30.88	FALSE	0	0
2027-01-15	490	2.24	CALL	0	131	31.53	FALSE	0	0
2027-01-15	500	1.94	CALL	0	188	30.37	FALSE	0	0
2027-01-15	520	1.55	CALL	0	245	32.3	FALSE	0	0
2027-01-15	540	1.5	CALL	0	121	32.91	FALSE	0	0
2027-01-15	560	1	CALL	0	146	33.88	FALSE	0	0
2027-01-15	115	0.93	PUT	0	32	55.62	FALSE	0	0
2027-01-15	120	0.97	PUT	0	89	54.7	FALSE	0	0
2027-01-15	125	1.07	PUT	0	19	50.37	FALSE	0	0
2027-01-15	130	0.69	PUT	0	34	62.23	FALSE	0	0
2027-01-15	135	1.55	PUT	0	130	50.36	FALSE	0	0
2027-01-15	140	1.61	PUT	0	34	48.45	FALSE	0	0
2027-01-15	145	1.05	PUT	0	42	49.37	FALSE	0	0
2027-01-15	150	1.68	PUT	0	259	48.67	FALSE	0	0
2027-01-15	155	2.48	PUT	0	62	44.7	FALSE	0	0
2027-01-15	160	2.65	PUT	0	40	45.4	FALSE	0	0
2027-01-15	165	2.24	PUT	0	27	45.91	FALSE	0	0
2027-01-15	170	2	PUT	0	182	43.53	FALSE	0	0
2027-01-15	175	1.75	PUT	0	61	43.95	FALSE	0	0
2027-01-15	180	4.1	PUT	0	107	44.84	FALSE	0	0
2027-01-15	185	4.5	PUT	0	119	44.16	FALSE	0	0
2027-01-15	190	5.05	PUT	0	119	43.52	FALSE	0	0
2027-01-15	195	5.65	PUT	1	29	42.58	FALSE	0.05	0.01
2027-01-15	200	5.95	PUT	0	337	41.43	FALSE	0	0
2027-01-15	210	7.71	PUT	0	287	41.35	FALSE	0	0
2027-01-15	220	9.28	PUT	32	553	40.08	FALSE	-0.02	-0
2027-01-15	230	11.08	PUT	30	429	39.03	FALSE	11.08	0
2027-01-15	240	13.35	PUT	0	113	38.33	FALSE	0	0
2027-01-15	250	15.35	PUT	2	469	37.45	FALSE	-0.4	-0.03
2027-01-15	260	18.75	PUT	0	305	36.79	FALSE	0	0
2027-01-15	270	22.1	PUT	0	528	35.95	FALSE	0	0
2027-01-15	280	24.5	PUT	0	567	35.74	FALSE	0	0
2027-01-15	290	29.7	PUT	0	295	34.7	FALSE	0	0
2027-01-15	300	33.2	PUT	0	1478	33.77	TRUE	0	0
2027-01-15	310	36.01	PUT	0	753	33.04	TRUE	0	0
2027-01-15	320	41.95	PUT	0	575	32.66	TRUE	0	0
2027-01-15	330	46.69	PUT	0	376	32.33	TRUE	0	0
2027-01-15	340	49.6	PUT	0	490	32.03	TRUE	0	0
2027-01-15	350	55.84	PUT	0	329	32.16	TRUE	0	0
2027-01-15	360	69.6	PUT	1	139	30.42	TRUE	69.6	0
2027-01-15	370	75	PUT	0	217	30.75	TRUE	0	0
2027-01-15	380	70.45	PUT	0	131	30.57	TRUE	0	0
2027-01-15	390	66	PUT	0	37	30.5	TRUE	0	0
2027-01-15	400	97.72	PUT	0	29	30.57	TRUE	0	0
2027-01-15	410	72.03	PUT	0	4	30.69	TRUE	0	0
2027-01-15	420	59.6	PUT	0	3	30.43	TRUE	0	0
2027-01-15	430	84.28	PUT	0	12	30.4	TRUE	0	0
2027-01-15	440	84.3	PUT	0	4	29.17	TRUE	0	0
2027-01-15	450	78.4	PUT	0	4	0	TRUE	0	0
2027-01-15	460	98.45	PUT	0	0	0	TRUE	0	0
2027-01-15	470	167	PUT	0	0	0	TRUE	0	0
2027-01-15	480	0	PUT	0	0	0	TRUE	0	0
2027-01-15	490	167.3	PUT	0	0	0	TRUE	0	0
2027-01-15	500	0	PUT	0	0	0	TRUE	0	0
2027-01-15	520	0	PUT	0	0	0	TRUE	0	0
2027-01-15	540	0	PUT	0	0	0	TRUE	0	0
2027-01-15	560	177	PUT	0	0	0	TRUE	0	0
2027-02-19	155	0	CALL	0	0	50.16	TRUE	0	0
2027-02-19	160	0	CALL	0	0	50.21	TRUE	0	0
2027-02-19	165	0	CALL	0	0	49.14	TRUE	0	0
2027-02-19	170	0	CALL	0	0	48.31	TRUE	0	0
2027-02-19	175	0	CALL	0	0	46.92	TRUE	0	0
2027-02-19	180	0	CALL	0	0	47.14	TRUE	0	0
2027-02-19	185	0	CALL	0	0	45.86	TRUE	0	0
2027-02-19	190	0	CALL	0	0	45.15	TRUE	0	0
2027-02-19	195	0	CALL	0	0	44.48	TRUE	0	0
2027-02-19	200	0	CALL	0	0	44.34	TRUE	0	0
2027-02-19	210	0	CALL	0	0	42.99	TRUE	0	0
2027-02-19	220	0	CALL	0	0	41.99	TRUE	0	0
2027-02-19	230	91.06	CALL	0	1	40.92	TRUE	0	0
2027-02-19	240	80.95	CALL	0	1	39.79	TRUE	0	0
2027-02-19	250	0	CALL	0	0	38.99	TRUE	0	0
2027-02-19	260	0	CALL	0	0	37.99	TRUE	0	0
2027-02-19	270	0	CALL	0	0	37.48	TRUE	0	0
2027-02-19	280	0	CALL	0	0	36.55	TRUE	0	0
2027-02-19	290	0	CALL	0	0	36.25	TRUE	0	0
2027-02-19	300	45.1	CALL	0	17	35.96	FALSE	0	0
2027-02-19	310	40.15	CALL	0	54	35.3	FALSE	0	0
2027-02-19	320	35.2	CALL	0	4	34.78	FALSE	0	0
2027-02-19	330	32	CALL	2	2	33.81	FALSE	32	0
2027-02-19	340	0	CALL	0	0	33.5	FALSE	0	0
2027-02-19	350	25	CALL	5	23	32.76	FALSE	25	0
2027-02-19	360	20.65	CALL	0	4	32.55	FALSE	0	0
2027-02-19	370	0	CALL	0	0	32.63	FALSE	0	0
2027-02-19	380	0	CALL	0	0	32.31	FALSE	0	0
2027-02-19	390	13.75	CALL	0	4	32.01	FALSE	0	0
2027-02-19	400	11.7	CALL	0	22	31.8	FALSE	0	0
2027-02-19	410	0	CALL	0	0	31.46	FALSE	0	0
2027-02-19	420	0	CALL	0	0	31.41	FALSE	0	0
2027-02-19	430	0	CALL	0	0	31.03	FALSE	0	0
2027-02-19	440	0	CALL	0	0	30.95	FALSE	0	0
2027-02-19	450	0	CALL	0	0	30.96	FALSE	0	0
2027-02-19	155	0	PUT	0	0	45.07	FALSE	0	0
2027-02-19	160	0	PUT	0	0	45.44	FALSE	0	0
2027-02-19	165	0	PUT	0	0	44.88	FALSE	0	0
2027-02-19	170	0	PUT	0	0	44.08	FALSE	0	0
2027-02-19	175	0	PUT	0	0	43.41	FALSE	0	0
2027-02-19	180	0	PUT	0	0	43.1	FALSE	0	0
2027-02-19	185	0	PUT	0	0	42.67	FALSE	0	0
2027-02-19	190	0	PUT	0	0	42.19	FALSE	0	0
2027-02-19	195	0	PUT	0	0	42.14	FALSE	0	0
2027-02-19	200	7.15	PUT	0	3	41.56	FALSE	0	0
2027-02-19	210	9.03	PUT	0	7	41.33	FALSE	0	0
2027-02-19	220	10.14	PUT	0	6	39.11	FALSE	0	0
2027-02-19	230	13.03	PUT	0	18	38.66	FALSE	0	0
2027-02-19	240	13.6	PUT	0	29	37.69	FALSE	0	0
2027-02-19	250	16.4	PUT	0	43	37.42	FALSE	0	0
2027-02-19	260	19.2	PUT	0	4	36.5	FALSE	0	0
2027-02-19	270	22.75	PUT	0	14	35.28	FALSE	0	0
2027-02-19	280	28.1	PUT	0	3	35.15	FALSE	0	0
2027-02-19	290	0	PUT	0	0	34.23	FALSE	0	0
2027-02-19	300	35.1	PUT	0	2	34.09	TRUE	0	0
2027-02-19	310	39.95	PUT	0	29	33.27	TRUE	0	0
2027-02-19	320	0	PUT	0	0	33.25	TRUE	0	0
2027-02-19	330	0	PUT	0	0	32.34	TRUE	0	0
2027-02-19	340	57.25	PUT	0	4	32.09	TRUE	0	0
2027-02-19	350	60.62	PUT	0	2	31.77	TRUE	0	0
2027-02-19	360	0	PUT	0	0	31.58	TRUE	0	0
2027-02-19	370	0	PUT	0	0	31.14	TRUE	0	0
2027-02-19	380	0	PUT	0	0	30.9	TRUE	0	0
2027-02-19	390	0	PUT	0	0	30.81	TRUE	0	0
2027-02-19	400	0	PUT	0	0	30.74	TRUE	0	0
2027-02-19	410	0	PUT	0	0	30.44	TRUE	0	0
2027-02-19	420	0	PUT	0	0	30.48	TRUE	0	0
2027-02-19	430	0	PUT	0	0	30.45	TRUE	0	0
2027-02-19	440	0	PUT	0	0	30.14	TRUE	0	0
2027-02-19	450	0	PUT	0	0	30	TRUE	0	0
2027-06-17	155	0	CALL	0	0	48.44	TRUE	0	0
2027-06-17	160	0	CALL	0	0	47.05	TRUE	0	0
2027-06-17	165	0	CALL	0	0	47.54	TRUE	0	0
2027-06-17	170	0	CALL	0	0	46.76	TRUE	0	0
2027-06-17	175	0	CALL	0	0	46.04	TRUE	0	0
2027-06-17	180	0	CALL	0	0	45.24	TRUE	0	0
2027-06-17	185	0	CALL	0	0	44.31	TRUE	0	0
2027-06-17	190	0	CALL	0	0	43.93	TRUE	0	0
2027-06-17	195	0	CALL	0	0	43.01	TRUE	0	0
2027-06-17	200	0	CALL	0	0	42.58	TRUE	0	0
2027-06-17	210	0	CALL	0	0	42.18	TRUE	0	0
2027-06-17	220	105.5	CALL	0	4	41.21	TRUE	0	0
2027-06-17	230	95.58	CALL	0	7	40.71	TRUE	0	0
2027-06-17	240	84.15	CALL	0	2	39.55	TRUE	0	0
2027-06-17	250	79.27	CALL	0	4	39.21	TRUE	0	0
2027-06-17	260	74.39	CALL	0	9	37.9	TRUE	0	0
2027-06-17	270	73.48	CALL	0	10	37.21	TRUE	0	0
2027-06-17	280	68.14	CALL	0	18	36.59	TRUE	0	0
2027-06-17	290	59	CALL	0	7	36.26	TRUE	0	0
2027-06-17	300	51.04	CALL	0	34	35.59	FALSE	0	0
2027-06-17	310	47.69	CALL	4	78	36.42	FALSE	47.69	0
2027-06-17	320	44	CALL	0	29	35.04	FALSE	0	0
2027-06-17	330	39.31	CALL	0	43	34.66	FALSE	0	0
2027-06-17	340	35.3	CALL	0	37	33.96	FALSE	0	0
2027-06-17	350	31	CALL	2	28	34.19	FALSE	31	0
2027-06-17	360	27.92	CALL	0	22	33.45	FALSE	0	0
2027-06-17	370	25.5	CALL	0	176	33.12	FALSE	0	0
2027-06-17	380	23.3	CALL	0	2	32.84	FALSE	0	0
2027-06-17	390	19.45	CALL	0	17	32.29	FALSE	0	0
2027-06-17	400	18.3	CALL	1	28	32.36	FALSE	18.3	0
2027-06-17	410	21.95	CALL	0	4	32.63	FALSE	0	0
2027-06-17	420	23	CALL	0	1	31.72	FALSE	0	0
2027-06-17	430	12.07	CALL	0	15	31.61	FALSE	0	0
2027-06-17	440	10.7	CALL	0	1	31.97	FALSE	0	0
2027-06-17	450	9.5	CALL	0	10	32.23	FALSE	0	0
2027-06-17	460	12.7	CALL	0	36	31.85	FALSE	0	0
2027-06-17	470	10.25	CALL	0	10	31.09	FALSE	0	0
2027-06-17	480	7.85	CALL	0	1	31.11	FALSE	0	0
2027-06-17	490	0	CALL	0	0	31.46	FALSE	0	0
2027-06-17	500	8	CALL	0	1	31.08	FALSE	0	0
2027-06-17	520	4.25	CALL	0	4	31.42	FALSE	0	0
2027-06-17	540	0	CALL	0	0	30.81	FALSE	0	0
2027-06-17	155	2.97	PUT	0	11	42.92	FALSE	0	0
2027-06-17	160	0	PUT	0	0	42.47	FALSE	0	0
2027-06-17	165	4.03	PUT	0	6	42.07	FALSE	0	0
2027-06-17	170	0	PUT	0	0	42.53	FALSE	0	0
2027-06-17	175	0	PUT	0	0	42.03	FALSE	0	0
2027-06-17	180	6.95	PUT	0	8	41.65	FALSE	0	0
2027-06-17	185	5.62	PUT	0	1	41.15	FALSE	0	0
2027-06-17	190	7.05	PUT	0	11	40.75	FALSE	0	0
2027-06-17	195	7.65	PUT	0	3	40.92	FALSE	0	0
2027-06-17	200	8.95	PUT	0	39	40.31	FALSE	0	0
2027-06-17	210	9.2	PUT	0	2	38.18	FALSE	0	0
2027-06-17	220	11.66	PUT	0	5	38.29	FALSE	0	0
2027-06-17	230	13.3	PUT	0	126	37.87	FALSE	0	0
2027-06-17	240	17.35	PUT	1	25	36.26	FALSE	17.35	0
2027-06-17	250	19.78	PUT	0	40	36.27	FALSE	0	0
2027-06-17	260	23.02	PUT	0	18	35.7	FALSE	0	0
2027-06-17	270	26.56	PUT	0	16	35	FALSE	0	0
2027-06-17	280	32.25	PUT	0	25	34.57	FALSE	0	0
2027-06-17	290	34.28	PUT	0	106	33.97	FALSE	0	0
2027-06-17	300	39.38	PUT	2	77	32.9	TRUE	39.38	0
2027-06-17	310	40.15	PUT	0	3	33.21	TRUE	0	0
2027-06-17	320	51.34	PUT	0	8	32.39	TRUE	0	0
2027-06-17	330	54.56	PUT	0	33	32.08	TRUE	0	0
2027-06-17	340	60.33	PUT	0	62	32.08	TRUE	0	0
2027-06-17	350	71.7	PUT	0	75	31.72	TRUE	0	0
2027-06-17	360	79.22	PUT	0	41	31.1	TRUE	0	0
2027-06-17	370	79.78	PUT	0	6	30.84	TRUE	0	0
2027-06-17	380	91.7	PUT	0	1	30.33	TRUE	0	0
2027-06-17	390	0	PUT	0	0	30.24	TRUE	0	0
2027-06-17	400	0	PUT	0	0	30.61	TRUE	0	0
2027-06-17	410	0	PUT	0	0	29.81	TRUE	0	0
2027-06-17	420	0	PUT	0	0	30.02	TRUE	0	0
2027-06-17	430	0	PUT	0	0	30.01	TRUE	0	0
2027-06-17	440	0	PUT	0	0	29.6	TRUE	0	0
2027-06-17	450	0	PUT	0	0	29.78	TRUE	0	0
2027-06-17	460	0	PUT	0	0	29.38	TRUE	0	0
2027-06-17	470	0	PUT	0	0	0	TRUE	0	0
2027-06-17	480	0	PUT	0	0	0	TRUE	0	0
2027-06-17	490	0	PUT	0	0	0	TRUE	0	0
2027-06-17	500	0	PUT	0	0	0	TRUE	0	0
2027-06-17	520	0	PUT	0	0	0	TRUE	0	0
2027-06-17	540	0	PUT	0	0	0	TRUE	0	0
2027-12-17	155	0	CALL	0	0	46.22	TRUE	0	0
2027-12-17	160	0	CALL	0	0	45.73	TRUE	0	0
2027-12-17	165	223.36	CALL	0	25	44.85	TRUE	0	0
2027-12-17	170	225.8	CALL	0	25	44.32	TRUE	0	0
2027-12-17	175	218.17	CALL	0	4	43.73	TRUE	0	0
2027-12-17	180	214.2	CALL	0	2	43.46	TRUE	0	0
2027-12-17	185	159.38	CALL	0	1	42.95	TRUE	0	0
2027-12-17	190	195.27	CALL	0	0	42.4	TRUE	0	0
2027-12-17	195	0	CALL	0	0	41.97	TRUE	0	0
2027-12-17	200	137.45	CALL	0	7	41.49	TRUE	0	0
2027-12-17	210	187.52	CALL	0	3	40.92	TRUE	0	0
2027-12-17	220	142.61	CALL	0	13	39.94	TRUE	0	0
2027-12-17	230	0	CALL	0	0	39.27	TRUE	0	0
2027-12-17	240	143.25	CALL	0	3	38.64	TRUE	0	0
2027-12-17	250	88.35	CALL	2	7	38.75	TRUE	88.35	0
2027-12-17	260	109.17	CALL	0	8	37.3	TRUE	0	0
2027-12-17	270	70.88	CALL	0	8	36.95	TRUE	0	0
2027-12-17	280	65.63	CALL	0	39	36.43	TRUE	0	0
2027-12-17	290	64.1	CALL	0	8	35.87	TRUE	0	0
2027-12-17	300	94.5	CALL	0	5	35.33	FALSE	0	0
2027-12-17	310	57.5	CALL	0	13	35.14	FALSE	0	0
2027-12-17	320	52.29	CALL	0	98	34.71	FALSE	0	0
2027-12-17	330	47.74	CALL	0	51	34.45	FALSE	0	0
2027-12-17	340	44.82	CALL	0	55	34.13	FALSE	0	0
2027-12-17	350	40.4	CALL	0	164	34.05	FALSE	0	0
2027-12-17	360	41.55	CALL	0	70	33.8	FALSE	0	0
2027-12-17	370	38.7	CALL	0	226	33.26	FALSE	0	0
2027-12-17	380	29.66	CALL	0	230	32.97	FALSE	0	0
2027-12-17	390	34.35	CALL	0	173	33.13	FALSE	0	0
2027-12-17	400	25.95	CALL	0	124	32.59	FALSE	0	0
2027-12-17	410	21.9	CALL	0	18	32.84	FALSE	0	0
2027-12-17	420	22.21	CALL	0	30	32.56	FALSE	0	0
2027-12-17	430	17.38	CALL	0	71	32.52	FALSE	0	0
2027-12-17	440	19.25	CALL	0	42	32.14	FALSE	0	0
2027-12-17	450	14.45	CALL	0	127	32.32	FALSE	0	0
2027-12-17	460	14.05	CALL	0	32	32	FALSE	0	0
2027-12-17	470	14.08	CALL	0	33	32.14	FALSE	0	0
2027-12-17	480	12.88	CALL	0	47	31.83	FALSE	0	0
2027-12-17	490	11.83	CALL	0	81	31.55	FALSE	0	0
2027-12-17	500	10.45	CALL	0	14	31.58	FALSE	0	0
2027-12-17	520	24.05	CALL	0	5	31.61	FALSE	0	0
2027-12-17	540	14.45	CALL	0	23	31.14	FALSE	0	0
2027-12-17	560	14.18	CALL	0	11	31.17	FALSE	0	0
2027-12-17	155	0	PUT	0	0	42.31	FALSE	0	0
2027-12-17	160	0	PUT	0	0	40.91	FALSE	0	0
2027-12-17	165	7	PUT	0	25	40.84	FALSE	0	0
2027-12-17	170	4.25	PUT	0	49	41.37	FALSE	0	0
2027-12-17	175	5.86	PUT	0	0	40.16	FALSE	0	0
2027-12-17	180	7.8	PUT	0	3	39.98	FALSE	0	0
2027-12-17	185	5.15	PUT	0	20	39.2	FALSE	0	0
2027-12-17	190	11.15	PUT	0	2	39.26	FALSE	0	0
2027-12-17	195	6.35	PUT	0	6	39.01	FALSE	0	0
2027-12-17	200	13.28	PUT	0	13	37.69	FALSE	0	0
2027-12-17	210	8.68	PUT	0	430	37.82	FALSE	0	0
2027-12-17	220	15.2	PUT	0	26	37.43	FALSE	0	0
2027-12-17	230	11.1	PUT	0	7	36.54	FALSE	0	0
2027-12-17	240	22.4	PUT	0	28	36.3	FALSE	0	0
2027-12-17	250	25.4	PUT	0	21	35.53	FALSE	0	0
2027-12-17	260	26	PUT	0	62	34.53	FALSE	0	0
2027-12-17	270	32.01	PUT	0	34	34.61	FALSE	0	0
2027-12-17	280	33.55	PUT	0	63	33.93	FALSE	0	0
2027-12-17	290	42.17	PUT	0	431	33.34	FALSE	0	0
2027-12-17	300	43.12	PUT	0	71	33.34	TRUE	0	0
2027-12-17	310	51.05	PUT	0	23	32.69	TRUE	0	0
2027-12-17	320	55	PUT	0	12	32.58	TRUE	0	0
2027-12-17	330	59.25	PUT	0	47	32.22	TRUE	0	0
2027-12-17	340	36.93	PUT	0	35	32.05	TRUE	0	0
2027-12-17	350	43	PUT	0	33	31.61	TRUE	0	0
2027-12-17	360	46.23	PUT	0	28	31.15	TRUE	0	0
2027-12-17	370	48.25	PUT	0	43	31.14	TRUE	0	0
2027-12-17	380	53.75	PUT	0	29	30.7	TRUE	0	0
2027-12-17	390	57.65	PUT	0	10	30.53	TRUE	0	0
2027-12-17	400	62.9	PUT	0	8	30.36	TRUE	0	0
2027-12-17	410	0	PUT	0	0	30.66	TRUE	0	0
2027-12-17	420	0	PUT	0	0	30.29	TRUE	0	0
2027-12-17	430	0	PUT	0	0	30.18	TRUE	0	0
2027-12-17	440	138.4	PUT	0	2	30.11	TRUE	0	0
2027-12-17	450	0	PUT	0	0	30.06	TRUE	0	0
2027-12-17	460	110.75	PUT	0	2	30.17	TRUE	0	0
2027-12-17	470	113.05	PUT	0	2	29.44	TRUE	0	0
2027-12-17	480	0	PUT	0	0	29.2	TRUE	0	0
2027-12-17	490	0	PUT	0	0	30.2	TRUE	0	0
2027-12-17	500	0	PUT	0	0	0	TRUE	0	0
2027-12-17	520	0	PUT	0	0	0	TRUE	0	0
2027-12-17	540	0	PUT	0	0	0	TRUE	0	0
2027-12-17	560	0	PUT	0	0	0	TRUE	0	0
2028-01-21	155	0	CALL	0	0	45.68	TRUE	0	0
2028-01-21	160	0	CALL	0	0	45.19	TRUE	0	0
2028-01-21	165	160	CALL	0	12	44.76	TRUE	0	0
2028-01-21	170	180	CALL	0	18	44.06	TRUE	0	0
2028-01-21	175	218.87	CALL	0	1	43.44	TRUE	0	0
2028-01-21	180	137.34	CALL	2	7	43.24	TRUE	137.34	0
2028-01-21	185	0	CALL	0	0	42.74	TRUE	0	0
2028-01-21	190	193.44	CALL	0	1	42	TRUE	0	0
2028-01-21	195	197.5	CALL	0	2	41.54	TRUE	0	0
2028-01-21	200	128.77	CALL	0	14	41.32	TRUE	0	0
2028-01-21	210	129.38	CALL	0	5	40.44	TRUE	0	0
2028-01-21	220	109.85	CALL	1	46	41.42	TRUE	109.85	0
2028-01-21	230	102.5	CALL	0	16	39.17	TRUE	0	0
2028-01-21	240	97.5	CALL	0	16	38.71	TRUE	0	0
2028-01-21	250	101.6	CALL	0	35	37.87	TRUE	0	0
2028-01-21	260	78.4	CALL	0	15	37.28	TRUE	0	0
2028-01-21	270	79.1	CALL	0	10	36.8	TRUE	0	0
2028-01-21	280	73.64	CALL	0	6	36.36	TRUE	0	0
2028-01-21	290	107.83	CALL	0	3	35.68	TRUE	0	0
2028-01-21	300	62.5	CALL	0	34	35.76	FALSE	0	0
2028-01-21	310	58.53	CALL	0	45	35.01	FALSE	0	0
2028-01-21	320	54.2	CALL	0	146	34.77	FALSE	0	0
2028-01-21	330	49.87	CALL	0	46	34.38	FALSE	0	0
2028-01-21	340	45.92	CALL	0	118	34.25	FALSE	0	0
2028-01-21	350	42.6	CALL	0	53	33.75	FALSE	0	0
2028-01-21	360	38.85	CALL	0	64	33.72	FALSE	0	0
2028-01-21	370	38.75	CALL	0	51	33.52	FALSE	0	0
2028-01-21	380	31.24	CALL	0	91	33.43	FALSE	0	0
2028-01-21	390	30.05	CALL	0	712	33	FALSE	0	0
2028-01-21	400	27	CALL	3	1361	32.72	FALSE	27	0
2028-01-21	410	38	CALL	0	86	32.99	FALSE	0	0
2028-01-21	420	22.21	CALL	0	56	32.69	FALSE	0	0
2028-01-21	430	18.57	CALL	0	87	32.49	FALSE	0	0
2028-01-21	440	18.97	CALL	0	103	32.37	FALSE	0	0
2028-01-21	450	15.46	CALL	0	139	32.28	FALSE	0	0
2028-01-21	460	16.67	CALL	0	19	32.16	FALSE	0	0
2028-01-21	470	13.3	CALL	0	49	32.06	FALSE	0	0
2028-01-21	480	13.85	CALL	0	52	31.86	FALSE	0	0
2028-01-21	490	12.72	CALL	0	95	32.03	FALSE	0	0
2028-01-21	500	11.57	CALL	0	36	31.48	FALSE	0	0
2028-01-21	520	16	CALL	0	20	31.61	FALSE	0	0
2028-01-21	540	10.05	CALL	0	39	31.47	FALSE	0	0
2028-01-21	560	6.45	CALL	0	288	31.39	FALSE	0	0
2028-01-21	155	6.1	PUT	0	10	41.42	FALSE	0	0
2028-01-21	160	6.65	PUT	0	6	41.68	FALSE	0	0
2028-01-21	165	7.5	PUT	0	34	40.81	FALSE	0	0
2028-01-21	170	8.13	PUT	0	52	40.77	FALSE	0	0
2028-01-21	175	8.81	PUT	0	2	39.81	FALSE	0	0
2028-01-21	180	10	PUT	0	2	39.39	FALSE	0	0
2028-01-21	185	10.45	PUT	0	11	38.57	FALSE	0	0
2028-01-21	190	5.55	PUT	0	2	39.07	FALSE	0	0
2028-01-21	195	11.59	PUT	0	41	38.7	FALSE	0	0
2028-01-21	200	13.35	PUT	0	203	37.72	FALSE	0	0
2028-01-21	210	15.59	PUT	0	25	38.1	FALSE	0	0
2028-01-21	220	18.6	PUT	0	85	37.23	FALSE	0	0
2028-01-21	230	20.4	PUT	0	76	36.54	FALSE	0	0
2028-01-21	240	11.96	PUT	0	8	35.85	FALSE	0	0
2028-01-21	250	27.4	PUT	0	410	35.54	FALSE	0	0
2028-01-21	260	30.2	PUT	0	82	35.18	FALSE	0	0
2028-01-21	270	33.54	PUT	0	26	34.76	FALSE	0	0
2028-01-21	280	27.95	PUT	0	128	33.9	FALSE	0	0
2028-01-21	290	40.45	PUT	0	137	33.56	FALSE	0	0
2028-01-21	300	46.45	PUT	0	136	33.22	TRUE	0	0
2028-01-21	310	51.3	PUT	0	84	32.95	TRUE	0	0
2028-01-21	320	53.8	PUT	0	91	32.6	TRUE	0	0
2028-01-21	330	62.52	PUT	0	24	32.11	TRUE	0	0
2028-01-21	340	70.36	PUT	0	255	32.09	TRUE	0	0
2028-01-21	350	71.19	PUT	0	112	32	TRUE	0	0
2028-01-21	360	75.8	PUT	0	12	31.37	TRUE	0	0
2028-01-21	370	81.15	PUT	0	6	31	TRUE	0	0
2028-01-21	380	57.1	PUT	0	2	30.96	TRUE	0	0
2028-01-21	390	0	PUT	0	0	30.61	TRUE	0	0
2028-01-21	400	90.85	PUT	0	5	30.68	TRUE	0	0
2028-01-21	410	72.18	PUT	0	1	30.15	TRUE	0	0
2028-01-21	420	87.92	PUT	0	1	30.27	TRUE	0	0
2028-01-21	430	0	PUT	0	0	30.21	TRUE	0	0
2028-01-21	440	0	PUT	0	0	30.22	TRUE	0	0
2028-01-21	450	0	PUT	0	0	29.95	TRUE	0	0
2028-01-21	460	0	PUT	0	0	29.76	TRUE	0	0
2028-01-21	470	0	PUT	0	0	30.08	TRUE	0	0
2028-01-21	480	0	PUT	0	0	30.07	TRUE	0	0
2028-01-21	490	0	PUT	0	0	29.84	TRUE	0	0
2028-01-21	500	0	PUT	0	0	0	TRUE	0	0
2028-01-21	520	0	PUT	0	0	0	TRUE	0	0
2028-01-21	540	0	PUT	0	0	0	TRUE	0	0
2028-01-21	560	0	PUT	0	0	0	TRUE	0	0
2028-12-15	155	158.95	CALL	0	4	43.54	TRUE	0	0
2028-12-15	160	157	CALL	0	1	43.36	TRUE	0	0
2028-12-15	165	0	CALL	0	0	43.13	TRUE	0	0
2028-12-15	170	0	CALL	0	0	42.78	TRUE	0	0
2028-12-15	175	144.8	CALL	0	8	42.1	TRUE	0	0
2028-12-15	180	178.07	CALL	0	7	41.62	TRUE	0	0
2028-12-15	185	0	CALL	0	0	41.23	TRUE	0	0
2028-12-15	190	0	CALL	0	0	40.96	TRUE	0	0
2028-12-15	195	0	CALL	0	0	40.8	TRUE	0	0
2028-12-15	200	135.7	CALL	0	9	39.89	TRUE	0	0
2028-12-15	210	130.49	CALL	0	2	39.3	TRUE	0	0
2028-12-15	220	154.15	CALL	0	2	38.97	TRUE	0	0
2028-12-15	230	114.1	CALL	0	5	38.13	TRUE	0	0
2028-12-15	240	108.5	CALL	0	16	38.05	TRUE	0	0
2028-12-15	250	107	CALL	0	5	37.54	TRUE	0	0
2028-12-15	260	100	CALL	0	6	37.15	TRUE	0	0
2028-12-15	270	84.58	CALL	0	2	36.48	TRUE	0	0
2028-12-15	280	95.95	CALL	0	2	36.4	TRUE	0	0
2028-12-15	290	81.39	CALL	1	6	36.72	TRUE	81.39	0
2028-12-15	300	73.91	CALL	0	59	35.62	FALSE	0	0
2028-12-15	310	72.1	CALL	0	7	35.38	FALSE	0	0
2028-12-15	320	68.7	CALL	0	26	34.96	FALSE	0	0
2028-12-15	330	59.69	CALL	0	4	34.56	FALSE	0	0
2028-12-15	340	60.95	CALL	0	7	34.31	FALSE	0	0
2028-12-15	350	55.25	CALL	0	13	34.26	FALSE	0	0
2028-12-15	360	53.7	CALL	0	33	33.92	FALSE	0	0
2028-12-15	370	50.25	CALL	0	8	33.84	FALSE	0	0
2028-12-15	380	44.77	CALL	0	47	33.6	FALSE	0	0
2028-12-15	390	44.77	CALL	0	9	33.31	FALSE	0	0
2028-12-15	400	39.9	CALL	2	324	32.81	FALSE	39.9	0
2028-12-15	410	39.49	CALL	0	24	32.94	FALSE	0	0
2028-12-15	420	35.9	CALL	0	15	32.65	FALSE	0	0
2028-12-15	430	32.7	CALL	0	8	32.69	FALSE	0	0
2028-12-15	440	30.85	CALL	0	16	32.62	FALSE	0	0
2028-12-15	450	33.07	CALL	0	29	32.48	FALSE	0	0
2028-12-15	460	26.16	CALL	0	26	32.45	FALSE	0	0
2028-12-15	470	44.85	CALL	0	1	32.41	FALSE	0	0
2028-12-15	480	24	CALL	2	2	31.97	FALSE	24	0
2028-12-15	490	22.45	CALL	48	16	31.85	FALSE	-0.05	-0
2028-12-15	500	21.1	CALL	26	23	31.8	FALSE	-0.35	-0.02
2028-12-15	520	18.7	CALL	24	50	31.74	FALSE	18.7	0
2028-12-15	540	16.55	CALL	6	6	31.66	FALSE	16.55	0
2028-12-15	560	14.65	CALL	45	41	31.59	FALSE	0.1	0.01
2028-12-15	155	9.3	PUT	28	3	40.1	FALSE	0	0
2028-12-15	160	10.15	PUT	50	6	39.79	FALSE	10.15	0
2028-12-15	165	10.85	PUT	14	23	39.25	FALSE	-0.6	-0.05
2028-12-15	170	11.85	PUT	14	6	39.04	FALSE	-0.5	-0.04
2028-12-15	175	12.9	PUT	6	6	38.83	FALSE	-0.45	-0.03
2028-12-15	180	13.85	PUT	2	56	38.46	FALSE	-0.5	-0.03
2028-12-15	185	14.8	PUT	2	1	38.05	FALSE	-0.65	-0.04
2028-12-15	190	16.15	PUT	0	23	37.5	FALSE	0	0
2028-12-15	195	16.86	PUT	0	1	37.95	FALSE	0	0
2028-12-15	200	18.4	PUT	8	33	37.34	FALSE	18.4	0
2028-12-15	210	21.7	PUT	0	11	37.16	FALSE	0	0
2028-12-15	220	24.27	PUT	0	12	36.52	FALSE	0	0
2028-12-15	230	0	PUT	0	0	35.67	FALSE	0	0
2028-12-15	240	29.5	PUT	0	128	35.1	FALSE	0	0
2028-12-15	250	32.3	PUT	0	95	35.08	FALSE	0	0
2028-12-15	260	34.2	PUT	0	9	34.29	FALSE	0	0
2028-12-15	270	41.6	PUT	2	98	34.36	FALSE	41.6	0
2028-12-15	280	43.25	PUT	0	85	33.62	FALSE	0	0
2028-12-15	290	49.42	PUT	1	27	33.12	FALSE	-1.39	-0.03
2028-12-15	300	53.22	PUT	0	8	32.88	TRUE	0	0
2028-12-15	310	60.03	PUT	0	3	33.01	TRUE	0	0
2028-12-15	320	64.06	PUT	0	9	32.66	TRUE	0	0
2028-12-15	330	71.7	PUT	0	6	32.35	TRUE	0	0
2028-12-15	340	57	PUT	0	2	32.19	TRUE	0	0
2028-12-15	350	77.18	PUT	0	14	31.91	TRUE	0	0
2028-12-15	360	54	PUT	0	26	31.55	TRUE	0	0
2028-12-15	370	0	PUT	0	0	31.55	TRUE	0	0
2028-12-15	380	95.05	PUT	0	40	31.12	TRUE	0	0
2028-12-15	390	0	PUT	0	0	30.78	TRUE	0	0
2028-12-15	400	0	PUT	0	0	30.68	TRUE	0	0
2028-12-15	410	0	PUT	0	0	30.54	TRUE	0	0
2028-12-15	420	0	PUT	0	0	30.42	TRUE	0	0
2028-12-15	430	0	PUT	0	0	30.46	TRUE	0	0
2028-12-15	440	0	PUT	0	0	30.23	TRUE	0	0
2028-12-15	450	123.5	PUT	0	2	30.23	TRUE	0	0
2028-12-15	460	117.87	PUT	0	2	30.24	TRUE	0	0
2028-12-15	470	124.67	PUT	0	1	30.12	TRUE	0	0
2028-12-15	480	0	PUT	0	0	29.89	TRUE	0	0
2028-12-15	490	0	PUT	0	0	30.27	TRUE	0	0
2028-12-15	500	0	PUT	0	0	29.67	TRUE	0	0
2028-12-15	520	161.35	PUT	0	2	0	TRUE	0	0
2028-12-15	540	184.27	PUT	0	1	0	TRUE	0	0
2028-12-15	560	201.87	PUT	0	0	0	TRUE	0	0

Latest AXP Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	9	$146.33
Jun 13, 2022 7:59 PM EST	100	$146.33
Jun 13, 2022 7:59 PM EST	9	$146.33
Jun 13, 2022 7:59 PM EST	15	$146.33
Jun 13, 2022 7:59 PM EST	1	$146.34

American Express Company (AXP) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220020822/0001127602-20-020822-index.htm
2020-06-05	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/4962/000000000020005013/0000000000-20-005013-index.htm
2020-06-23	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/4962/000000000020005627/0000000000-20-005627-index.htm
2019-04-23	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/4962/000000496219000031/0000004962-19-000031-index.htm
2019-05-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496219000033/0000004962-19-000033-index.htm
2019-06-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496219000035/0000004962-19-000035-index.htm
2019-06-20	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/4962/000000496219000038/0000004962-19-000038-index.htm
2019-07-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496219000043/0000004962-19-000043-index.htm
2019-07-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496219000045/0000004962-19-000045-index.htm
2019-07-23	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/4962/000000496219000051/0000004962-19-000051-index.htm
2019-07-23	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/4962/000000496219000052/0000004962-19-000052-index.htm
2019-08-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496219000062/0000004962-19-000062-index.htm
2019-09-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496219000068/0000004962-19-000068-index.htm
2019-09-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496219000071/0000004962-19-000071-index.htm
2019-10-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496219000074/0000004962-19-000074-index.htm
2019-10-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496219000081/0000004962-19-000081-index.htm
2019-10-21	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/4962/000000496219000086/0000004962-19-000086-index.htm
2019-10-21	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/4962/000000496219000087/0000004962-19-000087-index.htm
2019-11-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496219000091/0000004962-19-000091-index.htm
2019-12-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496219000094/0000004962-19-000094-index.htm
2019-12-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496219000098/0000004962-19-000098-index.htm
2020-01-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496220000005/0000004962-20-000005-index.htm
2020-01-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496220000013/0000004962-20-000013-index.htm
2020-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496220000015/0000004962-20-000015-index.htm
2020-02-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496220000023/0000004962-20-000023-index.htm
2020-02-13	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/4962/000000496220000030/0000004962-20-000030-index.htm
2020-02-13	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/4962/000000496220000031/0000004962-20-000031-index.htm
2020-02-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496220000034/0000004962-20-000034-index.htm
2020-03-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496220000037/0000004962-20-000037-index.htm
2020-03-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496220000039/0000004962-20-000039-index.htm
2020-03-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496220000044/0000004962-20-000044-index.htm
2020-04-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496220000046/0000004962-20-000046-index.htm
2020-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496220000051/0000004962-20-000051-index.htm
2020-04-24	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/4962/000000496220000054/0000004962-20-000054-index.htm
2020-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496220000057/0000004962-20-000057-index.htm
2020-05-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496220000059/0000004962-20-000059-index.htm
2020-06-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496220000062/0000004962-20-000062-index.htm
2020-06-16	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/4962/000000496220000065/0000004962-20-000065-index.htm
2020-06-22	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/4962/000000496220000069/0000004962-20-000069-index.htm
2020-06-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496220000071/0000004962-20-000071-index.htm
2020-07-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496220000073/0000004962-20-000073-index.htm
2020-07-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496220000076/0000004962-20-000076-index.htm
2020-07-24	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/4962/000000496220000079/0000004962-20-000079-index.htm
2020-07-24	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/4962/000000496220000081/0000004962-20-000081-index.htm
2020-08-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496220000083/0000004962-20-000083-index.htm
2020-09-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496220000086/0000004962-20-000086-index.htm
2020-10-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496220000088/0000004962-20-000088-index.htm
2020-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496220000094/0000004962-20-000094-index.htm
2020-10-23	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/4962/000000496220000098/0000004962-20-000098-index.htm
2020-10-23	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/4962/000000496220000099/0000004962-20-000099-index.htm
2020-10-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496220000101/0000004962-20-000101-index.htm
2019-03-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496919000011/0000004969-19-000011-index.htm
2019-04-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496919000014/0000004969-19-000014-index.htm
2019-04-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496919000018/0000004969-19-000018-index.htm
2019-04-23	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/4962/000000496919000022/0000004969-19-000022-index.htm
2019-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496919000036/0000004969-19-000036-index.htm
2019-05-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496919000038/0000004969-19-000038-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/4962/000083423720004806/0000834237-20-004806-index.htm
2019-05-15	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/4962/000104746919003112/0001047469-19-003112-index.htm
2019-05-17	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/4962/000104746919003152/0001047469-19-003152-index.htm
2019-07-25	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/4962/000104746919004370/0001047469-19-004370-index.htm
2019-07-29	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/4962/000104746919004428/0001047469-19-004428-index.htm
2019-02-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000110465919010065/0001104659-19-010065-index.htm
2019-05-15	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/4962/000110465919029785/0001104659-19-029785-index.htm
2019-05-15	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/4962/000110465919029786/0001104659-19-029786-index.htm
2019-05-15	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/4962/000110465919029789/0001104659-19-029789-index.htm
2019-05-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000110465919030525/0001104659-19-030525-index.htm
2019-07-25	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/4962/000110465919041880/0001104659-19-041880-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/4962/000110465920018770/0001104659-20-018770-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219014042/0001127602-19-014042-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219014044/0001127602-19-014044-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219014049/0001127602-19-014049-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219014052/0001127602-19-014052-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219014054/0001127602-19-014054-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219014056/0001127602-19-014056-index.htm
2019-04-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219015295/0001127602-19-015295-index.htm
2019-04-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219016242/0001127602-19-016242-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219016352/0001127602-19-016352-index.htm
2019-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219016502/0001127602-19-016502-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219016746/0001127602-19-016746-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219016750/0001127602-19-016750-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219016756/0001127602-19-016756-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219017872/0001127602-19-017872-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219017873/0001127602-19-017873-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219017874/0001127602-19-017874-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219017875/0001127602-19-017875-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219017876/0001127602-19-017876-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219017878/0001127602-19-017878-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219017879/0001127602-19-017879-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219017880/0001127602-19-017880-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219017882/0001127602-19-017882-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219017883/0001127602-19-017883-index.htm
2019-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219019335/0001127602-19-019335-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219020229/0001127602-19-020229-index.htm
2019-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219020836/0001127602-19-020836-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219021438/0001127602-19-021438-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219023628/0001127602-19-023628-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219023639/0001127602-19-023639-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219023650/0001127602-19-023650-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219023657/0001127602-19-023657-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219023663/0001127602-19-023663-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219023671/0001127602-19-023671-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219025242/0001127602-19-025242-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219025780/0001127602-19-025780-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219028010/0001127602-19-028010-index.htm
2019-09-16	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219028419/0001127602-19-028419-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219029618/0001127602-19-029618-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219029620/0001127602-19-029620-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219029622/0001127602-19-029622-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219029623/0001127602-19-029623-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219029624/0001127602-19-029624-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219029625/0001127602-19-029625-index.htm
2019-10-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219031036/0001127602-19-031036-index.htm
2019-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219031195/0001127602-19-031195-index.htm
2019-11-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219032740/0001127602-19-032740-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219034269/0001127602-19-034269-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220000709/0001127602-20-000709-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220000725/0001127602-20-000725-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220000736/0001127602-20-000736-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220000751/0001127602-20-000751-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220000759/0001127602-20-000759-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220000768/0001127602-20-000768-index.htm
2020-01-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220001476/0001127602-20-001476-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220002526/0001127602-20-002526-index.htm
2020-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220002675/0001127602-20-002675-index.htm
2020-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220002772/0001127602-20-002772-index.htm
2020-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220002773/0001127602-20-002773-index.htm
2020-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220002774/0001127602-20-002774-index.htm
2020-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220002775/0001127602-20-002775-index.htm
2020-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220002776/0001127602-20-002776-index.htm
2020-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220002777/0001127602-20-002777-index.htm
2020-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220002779/0001127602-20-002779-index.htm
2020-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220002781/0001127602-20-002781-index.htm
2020-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220002784/0001127602-20-002784-index.htm
2020-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220002786/0001127602-20-002786-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220003213/0001127602-20-003213-index.htm
2020-02-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220004370/0001127602-20-004370-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220004687/0001127602-20-004687-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220005267/0001127602-20-005267-index.htm
2020-02-14	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220005583/0001127602-20-005583-index.htm
2020-02-24	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220007365/0001127602-20-007365-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220012590/0001127602-20-012590-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220012593/0001127602-20-012593-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220012596/0001127602-20-012596-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220012600/0001127602-20-012600-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220012607/0001127602-20-012607-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220012618/0001127602-20-012618-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220012632/0001127602-20-012632-index.htm
2020-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220014979/0001127602-20-014979-index.htm
2020-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220014981/0001127602-20-014981-index.htm
2020-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220014983/0001127602-20-014983-index.htm
2020-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220014985/0001127602-20-014985-index.htm
2020-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220014988/0001127602-20-014988-index.htm
2020-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220015704/0001127602-20-015704-index.htm
2020-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220015706/0001127602-20-015706-index.htm
2020-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220015708/0001127602-20-015708-index.htm
2020-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220015710/0001127602-20-015710-index.htm
2020-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220015712/0001127602-20-015712-index.htm
2020-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220015716/0001127602-20-015716-index.htm
2020-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220015718/0001127602-20-015718-index.htm
2020-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220015722/0001127602-20-015722-index.htm
2020-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220015724/0001127602-20-015724-index.htm
2020-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220015728/0001127602-20-015728-index.htm
2020-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220015732/0001127602-20-015732-index.htm
2020-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220015738/0001127602-20-015738-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220020793/0001127602-20-020793-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220020795/0001127602-20-020795-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220020802/0001127602-20-020802-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220020809/0001127602-20-020809-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220020815/0001127602-20-020815-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220020819/0001127602-20-020819-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220020822/0001127602-20-020822-index.htm
2020-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220023988/0001127602-20-023988-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220026164/0001127602-20-026164-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220026167/0001127602-20-026167-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220026171/0001127602-20-026171-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220026173/0001127602-20-026173-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220026177/0001127602-20-026177-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220026180/0001127602-20-026180-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220026184/0001127602-20-026184-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220027942/0001127602-20-027942-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220027946/0001127602-20-027946-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220027949/0001127602-20-027949-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220027951/0001127602-20-027951-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220027953/0001127602-20-027953-index.htm
2020-03-24	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/4962/000119312520083487/0001193125-20-083487-index.htm
2020-03-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/4962/000119312520083488/0001193125-20-083488-index.htm
2020-04-13	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/4962/000119312520104857/0001193125-20-104857-index.htm
2020-04-17	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/4962/000119312520110354/0001193125-20-110354-index.htm
2020-04-28	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/4962/000119312520122079/0001193125-20-122079-index.htm
2019-03-15	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/4962/000120677419000869/0001206774-19-000869-index.htm
2019-03-15	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/4962/000120677419000870/0001206774-19-000870-index.htm
2019-04-22	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/4962/000120677419001390/0001206774-19-001390-index.htm
2019-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000141057819000583/0001410578-19-000583-index.htm

American Express Company (AXP) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of American Express Company (AXP). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 11%
Institutional Ownership: 8688%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-08-18	Denise Pickett	President, Glbl Services Group	Sell	2,864.00	96.62	276,719.68	10,202.44	https://www.sec.gov/Archives/edgar/data/4962/000112760220023988/0001127602-20-023988-index.htm
2020-02-11	Lynn Ann Pike	Director	Buy	1,000.00	132.87	132,870.00	1,065.00	https://www.sec.gov/Archives/edgar/data/4962/000112760220005267/0001127602-20-005267-index.htm
2019-10-23	Theodore Leonsis	Director	Sell	8,420.00	116.44	980,424.80	11,580.00	https://www.sec.gov/Archives/edgar/data/4962/000112760219031036/0001127602-19-031036-index.htm
2020-01-28	Richard Petrino	EVP - Corporate Controller	Buy	4,068.00	132.45	538,806.60	11,695.88	https://www.sec.gov/Archives/edgar/data/4962/000112760220002776/0001127602-20-002776-index.htm
2019-04-25	Denise Pickett	President, GRBC and CRO	Sell	17,964.00	116.21	2,087,596.44	12,340.47	https://www.sec.gov/Archives/edgar/data/4962/000112760219016502/0001127602-19-016502-index.htm
2019-04-24	Douglas E. Buckminster	Grp Pres, Glb Consumer Svcs	Buy	94,488.00	38.10	3,599,992.80	140,957.91	https://www.sec.gov/Archives/edgar/data/4962/000112760219016352/0001127602-19-016352-index.htm
2020-01-28	Raymond Joabar	CRO and Pres., GRBC	Buy	9,686.00	132.45	1,282,910.70	15,301.00	https://www.sec.gov/Archives/edgar/data/4962/000112760220002775/0001127602-20-002775-index.htm
2020-01-28	Denise Pickett	President, Glbl Services Group	Buy	9,686.00	132.45	1,282,910.70	17,124.65	https://www.sec.gov/Archives/edgar/data/4962/000112760220002777/0001127602-20-002777-index.htm
2019-12-02	Stephen J Squeri	Chairman and CEO	Sell	1,574.00	119.91	188,738.34	180,295.81	https://www.sec.gov/Archives/edgar/data/4962/000112760219034269/0001127602-19-034269-index.htm
2019-12-02	Stephen J Squeri	Chairman and CEO	Sell	2,220.00	118.74	263,602.80	181,869.81	https://www.sec.gov/Archives/edgar/data/4962/000112760219034269/0001127602-19-034269-index.htm
2019-12-02	Stephen J Squeri	Chairman and CEO	Sell	11,206.00	117.53	1,317,041.18	184,089.81	https://www.sec.gov/Archives/edgar/data/4962/000112760219034269/0001127602-19-034269-index.htm
2019-09-03	Stephen J Squeri	Chairman and CEO	Sell	1,774.00	119.84	212,596.16	195,295.81	https://www.sec.gov/Archives/edgar/data/4962/000112760219028010/0001127602-19-028010-index.htm
2019-09-03	Stephen J Squeri	Chairman and CEO	Sell	2,539.00	118.82	301,683.98	197,069.81	https://www.sec.gov/Archives/edgar/data/4962/000112760219028010/0001127602-19-028010-index.htm
2019-09-03	Stephen J Squeri	Chairman and CEO	Sell	10,687.00	117.96	1,260,638.52	199,608.81	https://www.sec.gov/Archives/edgar/data/4962/000112760219028010/0001127602-19-028010-index.htm
2019-06-03	Stephen J Squeri	Chairman and CEO	Sell	4,519.00	115.42	521,582.98	210,295.81	https://www.sec.gov/Archives/edgar/data/4962/000112760219020836/0001127602-19-020836-index.htm
2019-06-03	Stephen J Squeri	Chairman and CEO	Sell	10,481.00	114.37	1,198,711.97	214,814.81	https://www.sec.gov/Archives/edgar/data/4962/000112760219020836/0001127602-19-020836-index.htm
2020-04-30	Monique Herena	Chief Colleague Experience Off	Buy	22,519.00	96.12	2,164,526.28	22,519.00	https://www.sec.gov/Archives/edgar/data/4962/000112760220014988/0001127602-20-014988-index.htm
2019-05-20	Stephen J Squeri	Chairman and CEO	Sell	101,964.00	119.95	12,230,581.80	225,295.81	https://www.sec.gov/Archives/edgar/data/4962/000112760219019335/0001127602-19-019335-index.htm
2020-01-28	Stephen J Squeri	Chairman and CEO	Buy	48,635.00	132.45	6,441,705.75	228,930.81	https://www.sec.gov/Archives/edgar/data/4962/000112760220002786/0001127602-20-002786-index.htm
2020-01-27	Raymond Joabar	CRO and Pres., GRBC	Buy	20,000.00	65.43	1,308,600.00	23,159.00	https://www.sec.gov/Archives/edgar/data/4962/000112760220002675/0001127602-20-002675-index.htm
2019-05-20	Stephen J Squeri	Chairman and CEO	Buy	33,652.00	59.45	2,000,611.40	258,947.81	https://www.sec.gov/Archives/edgar/data/4962/000112760219019335/0001127602-19-019335-index.htm
2020-01-24	Laureen Seeger	Chief Legal Officer	Sell	400.00	137.49	54,996.00	26,168.03	https://www.sec.gov/Archives/edgar/data/4962/000112760220002526/0001127602-20-002526-index.htm
2020-01-24	Laureen Seeger	Chief Legal Officer	Sell	2,194.00	135.32	296,892.08	26,568.03	https://www.sec.gov/Archives/edgar/data/4962/000112760220002526/0001127602-20-002526-index.htm
2020-01-24	Laureen Seeger	Chief Legal Officer	Sell	6,000.00	134.58	807,480.00	28,762.03	https://www.sec.gov/Archives/edgar/data/4962/000112760220002526/0001127602-20-002526-index.htm
2019-04-25	Denise Pickett	President, GRBC and CRO	Buy	20,000.00	64.43	1,288,600.00	30,304.47	https://www.sec.gov/Archives/edgar/data/4962/000112760219016502/0001127602-19-016502-index.htm
2019-07-25	Paul D Fabara	Pres., Global Services Group	Sell	15,455.00	127.06	1,963,712.30	31,493.71	https://www.sec.gov/Archives/edgar/data/4962/000112760219025242/0001127602-19-025242-index.htm
2019-05-20	Stephen J Squeri	Chairman and CEO	Buy	68,312.00	55.09	3,763,308.08	327,259.81	https://www.sec.gov/Archives/edgar/data/4962/000112760219019335/0001127602-19-019335-index.htm
2019-04-29	Paul D Fabara	Pres., Global Services Group	Buy	4,437.00	117.60	521,791.20	33,583.23	https://www.sec.gov/Archives/edgar/data/4962/000112760219016750/0001127602-19-016750-index.htm
2020-10-31	Jennifer Skyler	Chief Corp. Affairs Officer	Buy	3,410.00	91.24	311,128.40	3,410.00	https://www.sec.gov/Archives/edgar/data/4962/000112760220027949/0001127602-20-027949-index.htm
2020-01-24	Laureen Seeger	Chief Legal Officer	Sell	1,200.00	136.58	163,896.00	34,762.03	https://www.sec.gov/Archives/edgar/data/4962/000112760220002526/0001127602-20-002526-index.htm
2019-05-28	Laureen Seeger	Chief Legal Officer	Sell	5,997.00	118.59	711,184.23	35,790.77	https://www.sec.gov/Archives/edgar/data/4962/000112760219020229/0001127602-19-020229-index.htm
2019-07-25	Paul D Fabara	Pres., Global Services Group	Buy	4,437.00	65.43	290,312.91	35,930.71	https://www.sec.gov/Archives/edgar/data/4962/000112760219025242/0001127602-19-025242-index.htm
2020-01-29	Laureen Seeger	Chief Legal Officer	Sell	1,600.00	132.74	212,384.00	35,951.03	https://www.sec.gov/Archives/edgar/data/4962/000112760220002781/0001127602-20-002781-index.htm
2020-01-24	Laureen Seeger	Chief Legal Officer	Sell	4,800.00	136.00	652,800.00	35,962.03	https://www.sec.gov/Archives/edgar/data/4962/000112760220002526/0001127602-20-002526-index.htm
2020-01-29	Laureen Seeger	Chief Legal Officer	Sell	19,318.00	131.99	2,549,782.82	37,551.03	https://www.sec.gov/Archives/edgar/data/4962/000112760220002781/0001127602-20-002781-index.htm
2020-01-30	Theodore Leonsis	Director	Sell	7,575.00	132.61	1,004,520.75	4,005.00	https://www.sec.gov/Archives/edgar/data/4962/000112760220003213/0001127602-20-003213-index.htm
2020-01-24	Laureen Seeger	Chief Legal Officer	Sell	12,977.00	136.76	1,774,734.52	40,762.03	https://www.sec.gov/Archives/edgar/data/4962/000112760220002526/0001127602-20-002526-index.htm
2019-05-28	Laureen Seeger	Chief Legal Officer	Sell	9,206.00	119.72	1,102,142.32	41,787.77	https://www.sec.gov/Archives/edgar/data/4962/000112760219020229/0001127602-19-020229-index.htm
2020-01-28	MARC D GORDON	Chief Information Officer	Buy	13,073.00	132.45	1,731,518.85	43,658.84	https://www.sec.gov/Archives/edgar/data/4962/000112760220002774/0001127602-20-002774-index.htm
2019-04-24	Douglas E. Buckminster	Grp Pres, Glb Consumer Svcs	Sell	94,488.00	113.95	10,766,907.60	46,469.91	https://www.sec.gov/Archives/edgar/data/4962/000112760219016352/0001127602-19-016352-index.htm
2019-07-25	Paul D Fabara	Pres., Global Services Group	Buy	11,018.00	55.09	606,981.62	46,948.71	https://www.sec.gov/Archives/edgar/data/4962/000112760219025242/0001127602-19-025242-index.htm
2020-01-28	Laureen Seeger	Chief Legal Officer	Buy	20,918.00	132.45	2,770,589.10	47,086.03	https://www.sec.gov/Archives/edgar/data/4962/000112760220002781/0001127602-20-002781-index.htm
2020-10-31	Anna Marrs	Pres., Global Comm. Services	Buy	4,867.00	91.24	444,065.08	4,867.00	https://www.sec.gov/Archives/edgar/data/4962/000112760220027946/0001127602-20-027946-index.htm
2019-04-29	Elizabeth Rutledge	Chief Marketing Officer	Buy	2,445.00	117.60	287,532.00	49,859.57	https://www.sec.gov/Archives/edgar/data/4962/000112760219016756/0001127602-19-016756-index.htm
2019-05-28	Laureen Seeger	Chief Legal Officer	Sell	17,517.00	119.70	2,096,784.90	50,993.77	https://www.sec.gov/Archives/edgar/data/4962/000112760219020229/0001127602-19-020229-index.htm
2020-01-24	Laureen Seeger	Chief Legal Officer	Buy	17,777.00	83.30	1,480,824.10	53,739.03	https://www.sec.gov/Archives/edgar/data/4962/000112760220002526/0001127602-20-002526-index.htm
2019-04-24	Michael John O'Neill	Chief Corp. Affairs Officer	Sell	15,749.00	113.94	1,794,441.06	54,192.13	https://www.sec.gov/Archives/edgar/data/4962/000112760219016242/0001127602-19-016242-index.htm
2020-01-28	Elizabeth Rutledge	Chief Marketing Officer	Buy	6,134.00	132.45	812,448.30	55,157.33	https://www.sec.gov/Archives/edgar/data/4962/000112760220002779/0001127602-20-002779-index.htm
2019-08-01	JEFFREY C CAMPBELL	Chief Financial Officer	Sell	300.00	126.01	37,803.00	55,933.58	https://www.sec.gov/Archives/edgar/data/4962/000112760219025780/0001127602-19-025780-index.htm
2020-01-27	Raymond Joabar	CRO and Pres., GRBC	Sell	17,544.00	131.21	2,301,948.24	5,615.00	https://www.sec.gov/Archives/edgar/data/4962/000112760220002675/0001127602-20-002675-index.htm
2020-02-07	Raymond Joabar	CRO and Pres., GRBC	Sell	4,531.00	132.29	599,405.99	5,615.00	https://www.sec.gov/Archives/edgar/data/4962/000112760220004687/0001127602-20-004687-index.htm
2019-08-01	JEFFREY C CAMPBELL	Chief Financial Officer	Sell	3,386.00	125.39	424,570.54	56,233.58	https://www.sec.gov/Archives/edgar/data/4962/000112760219025780/0001127602-19-025780-index.htm
2020-01-29	Laureen Seeger	Chief Legal Officer	Buy	20,918.00	132.05	2,762,221.90	56,869.03	https://www.sec.gov/Archives/edgar/data/4962/000112760220002781/0001127602-20-002781-index.htm
2019-08-01	JEFFREY C CAMPBELL	Chief Financial Officer	Sell	3,359.00	124.32	417,590.88	59,619.58	https://www.sec.gov/Archives/edgar/data/4962/000112760219025780/0001127602-19-025780-index.htm
2019-06-10	JEFFREY C CAMPBELL	Chief Financial Officer	Sell	5,400.00	123.06	664,524.00	62,978.58	https://www.sec.gov/Archives/edgar/data/4962/000112760219021438/0001127602-19-021438-index.htm
2020-01-28	Douglas E. Buckminster	Grp Pres, Glb Consumer Svcs	Buy	20,918.00	132.45	2,770,589.10	67,209.91	https://www.sec.gov/Archives/edgar/data/4962/000112760220002772/0001127602-20-002772-index.htm
2020-01-29	Richard Petrino	EVP - Corporate Controller	Sell	3,500.00	131.83	461,405.00	6,767.88	https://www.sec.gov/Archives/edgar/data/4962/000112760220002776/0001127602-20-002776-index.htm
2019-06-10	JEFFREY C CAMPBELL	Chief Financial Officer	Sell	1,100.00	122.28	134,508.00	68,378.58	https://www.sec.gov/Archives/edgar/data/4962/000112760219021438/0001127602-19-021438-index.htm
2019-05-28	Laureen Seeger	Chief Legal Officer	Sell	11,864.00	118.56	1,406,595.84	68,510.77	https://www.sec.gov/Archives/edgar/data/4962/000112760219020229/0001127602-19-020229-index.htm
2019-04-24	Michael John O'Neill	Chief Corp. Affairs Officer	Buy	15,749.00	38.10	600,036.90	69,941.13	https://www.sec.gov/Archives/edgar/data/4962/000112760219016242/0001127602-19-016242-index.htm
2020-01-28	Anre D Williams	Group Pres., GMNS	Buy	18,303.00	132.45	2,424,232.35	71,561.66	https://www.sec.gov/Archives/edgar/data/4962/000112760220002784/0001127602-20-002784-index.htm
2019-10-25	Denise Pickett	President, Glbl Services Group	Sell	2,400.00	118.39	284,136.00	7,411.42	https://www.sec.gov/Archives/edgar/data/4962/000112760219031195/0001127602-19-031195-index.htm
2019-05-28	Laureen Seeger	Chief Legal Officer	Buy	29,381.00	55.09	1,618,599.29	80,374.77	https://www.sec.gov/Archives/edgar/data/4962/000112760219020229/0001127602-19-020229-index.htm
2020-01-28	JEFFREY C CAMPBELL	Chief Financial Officer	Buy	26,147.00	132.45	3,463,170.15	82,203.85	https://www.sec.gov/Archives/edgar/data/4962/000112760220002773/0001127602-20-002773-index.htm

American Express Company

(NYSE:AXP)