MusthInsider

Latest On American Express Company (AXP):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2024-07-05 05:41 EST	Dividend	A dividend of $0.7 has been announced on May 7, 2024. It will be paid Aug 9, 2024 with an ex-dividend date of Jul 5, 2024.	Neutral
2024-04-04 05:41 EST	Dividend	A dividend of $0.7 has been announced on Mar 6, 2024. It will be paid May 10, 2024 with an ex-dividend date of Apr 4, 2024.	Neutral
2024-01-04 04:41 EST	Dividend	A dividend of $0.6 has been announced on Dec 7, 2023. It will be paid Feb 9, 2024 with an ex-dividend date of Jan 4, 2024.	Neutral
2023-10-05 05:41 EST	Dividend	A dividend of $0.6 has been announced on Sep 26, 2023. It will be paid Nov 10, 2023 with an ex-dividend date of Oct 5, 2023.	Neutral
2023-07-06 05:41 EST	Dividend	A dividend of $0.6 has been announced on May 3, 2023. It will be paid Aug 10, 2023 with an ex-dividend date of Jul 6, 2023.	Neutral
2023-05-26 23:00 EST	News	Recent selloff in American Express presents 'attractive' entry point - Morgan Stanley	N/A
2023-05-25 04:13 EST	News	Here Is The Price I'll Buy American Express Stock	N/A
2023-05-24 14:06 EST	News	American Express: Still On Track For 2023 EPS	N/A
2023-05-23 23:58 EST	News	American Express: Leading Brand At A Rare Discount	N/A
2023-05-23 23:58 EST	News	American Express: Competitive Margin Pressures And Rising Defaults Skew Risk-Reward Profile	N/A
2023-05-18 03:38 EST	News	American Express Company (AXP) Presents at SVB MoffettNathanson's Inaugural Technology, Media and Telecom Brokers Conference (Transcript)	N/A
2023-05-17 14:32 EST	News	Credit card delinquencies hold steady in April, charge-offs creep higher	N/A
2023-05-15 21:20 EST	News	American Express consumer credit card delinquency rate holds stable in April	N/A
2023-05-12 20:58 EST	News	American Express Is Now A Buy For Dividend Growth Investors	N/A
2023-05-03 21:23 EST	News	American Express declares $0.60 dividend	N/A
2023-04-30 19:36 EST	News	Credit card delinquency, net charge-offs improve, on average, in March	N/A
2023-04-21 18:20 EST	News	American Express: Strong Q1 Despite The Headline Earnings Miss	N/A
2023-04-20 19:05 EST	News	American Express Q1 earnings drop as credit provisions, expenses increase	N/A
2023-04-20 19:05 EST	News	American Express Company 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-04-20 19:05 EST	News	American Express Company (AXP) Q1 2023 Earnings Call Transcript	N/A
2023-04-20 07:32 EST	News	American Express GAAP EPS of $2.40 misses by $0.27, revenue of $14.28B beats by $260M	N/A
2023-04-19 20:36 EST	News	Higher provisions expected to hit American Express' Q1 earnings	N/A
2023-04-17 19:10 EST	News	American Express consumer credit card net charge-off rate reaccelerates in March	N/A
2023-04-10 19:34 EST	News	American Express: A Business Worth Owning For A Lifetime	N/A
2023-04-09 11:45 EST	News	American Express: Down 11% In A Month, Maybe Unfairly	N/A
2023-04-05 05:41 EST	Dividend	A dividend of $0.6 has been announced on Mar 8, 2023. It will be paid May 10, 2023 with an ex-dividend date of Apr 5, 2023.	Neutral
2023-03-30 01:19 EST	News	Best long-term stocks: Morgan Stanley picks 30 for 2025	N/A
2023-03-30 01:18 EST	News	Meta, Kroger, Centene, L3Harris make Bernstein's top 12 stock picks list	N/A
2023-03-27 12:07 EST	News	American Express: A Stock To Own For The Long Term	N/A
2023-03-19 03:02 EST	News	Credit card trends continue normalizing in February, nearing prepandemic levels	N/A
2023-03-16 14:51 EST	News	American Express consumer credit card delinquencies slightly higher in February	N/A
2023-03-14 17:26 EST	News	Buy the dip in American Express, says Wells Fargo	N/A
2023-03-13 10:36 EST	News	KBW outlines 11 financials stocks to buy after SIVB, SBNY fallout	N/A
2023-03-09 13:37 EST	News	American Express raises dividend by 15% to $0.60	N/A
2023-03-09 13:37 EST	News	American Express' 2023 Dividend Increase	N/A
2023-03-09 13:37 EST	News	6 stocks to watch on Thursday: American Express, Etsy, MongoDB and more	N/A
2023-03-08 22:50 EST	News	American Express to buy back up to 120M shares, boosts dividend by 15%	N/A
2023-03-04 23:44 EST	News	American Express Company (AXP) KBW Fintech Payments Conference (Transcript)	N/A
2023-02-23 12:14 EST	News	American Express: Undervalued With Built-In Growth	N/A
2023-02-21 21:56 EST	News	American Express: Travel Driving Growth	N/A
2023-02-19 17:46 EST	News	Credit card delinquencies, charge-offs trend up in January as interest rates climb	N/A
2023-02-15 21:58 EST	News	American Express consumer credit card net write-off rate climbs in January	N/A
2023-02-15 21:57 EST	News	American Express Company (AXP) The Bank of America Securities 2023 Financial Services Conference (Transcript)	N/A
2023-02-14 19:41 EST	News	Berkshire Hathaway adds to Apple stake, pares US Bancorp, BNY Mellon stakes	N/A
2023-02-12 14:25 EST	News	American Express Q4 Earnings: A Solid GARP Company	N/A
2023-02-09 22:02 EST	News	American Express works with Microsoft to reduce business travel friction	N/A
2023-02-08 18:59 EST	News	American Express upgraded, Discover Financial downgraded at Morgan Stanley	N/A
2023-02-01 14:11 EST	News	White House seeks to lower U.S. credit card late fees, app charges	N/A
2023-01-31 12:58 EST	News	American Express rolls out Business Blueprint in small business push	N/A
2023-01-29 23:37 EST	News	Credit card banks continue long slog back to normalized delinquency rates	N/A

About American Express Company (AXP):

American Express Company, together with its subsidiaries, provides charge and credit payment card products, and travel-related services worldwide. The company operates through three segments: Global Consumer Services Group, Global Commercial Services, and Global Merchant and Network Services. Its products and services include payment and financing products; network services; accounts payable expense management products and services; and travel and lifestyle services. The company's products and services also comprise merchant acquisition and processing, servicing and settlement, point-of-sale marketing, and information products and services for merchants; and fraud prevention services, as well as the design and operation of customer loyalty programs. It sells its products and services to consumers, small businesses, mid-sized companies, and large corporations through mobile and online applications, third-party vendors and business partners, direct mail, telephone, in-house sales teams, and direct response advertising. American Express Company was founded in 1850 and is headquartered in New York, New York.

See Advanced Chart

General

Name American Express Company
Symbol AXP
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorFinancial Services
IndustryCredit Services
Full Time Employees 63,700
Last Split Factor10000:8753
Last Split Date2005-10-03
Fiscal Year EndDecember
IPO Date1972-06-01
Gic SectorFinancials
Gic GroupDiversified Financials
Gic IndustryConsumer Finance
Gic SubIndustryConsumer Finance
Web URLhttp://www.americanexpress.com

Valuation

Trailing PE 37.82
Forward PE 22.62
Price/Sales (Trailing 12 Mt.) 4.35
Price/Book (Most Recent Quarter) 5.07

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $6.53
Next Year EPS Estimate $8.96
Next Quarter EPS Estimate $1.65
Profit Margin 10%
Operating Margin 14%
Return on Assets 2%
Return on Equity 14%
Revenue 31.36 billion
Earnings Per Share $3.77
Revenue Per Share $38.95
Gross Profit 22.09 billion
Quarterly Earnings Growth -8.5%

ESG Rating

Rating Date 2019-01-01
ESG Score 22.29
Environment Score 4.55
Social Score 15.43
Governance Score 15.82
Controversy Level 3

Highlights

Market Capitalization 114.86 billion
PE Ratio 18.95
PEG Ratio 0.94
Analyst Target Price $137.45
Book Value Per Share $28.55

Share Statistics

Shares Outstanding 805.2 million
Shares Float 652.91 million
% Held by Insiders 11%
% Held by Institutions 86.88%
Shares Short 8.79 million
Shares Short Prior Month 8.45 million
Short Ratio 2.25
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.29
52 Week High $151.46
52 Week Low $66.92
50 Day Moving Average 134.53
200 Day Moving Average 116.63

Dividends

Forward Annual Dividend Rate $1.72
Forward Annual Dividend Yield 1.21%
Payout Ratio 46%
Dividend Date 2021-05-10
ExDividend Date 2021-03-31
Dividend Per Share $1.72
Dividend Yield 1%

American Express Company (AXP) Dividend Calendar:

American Express Company pays an annual dividend of $1.72 per share, with a dividend yield of 1%.
AXP's last dividend payment was made to shareholders on May 10, 2021.
American Express Company pays out 46% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount
2024-07-05	2024-08-09	2024-07-05	2024-05-07	$0.7
2024-04-04	2024-05-10	2024-04-05	2024-03-06	$0.7
2024-01-04	2024-02-09	2024-01-05	2023-12-07	$0.6
2023-10-05	2023-11-10	2023-10-06	2023-09-26	$0.6
2023-07-06	2023-08-10	2023-07-07	2023-05-03	$0.6
2023-04-05	2023-05-10	2023-04-07	2023-03-08	$0.6
2023-01-05	2023-02-10	2023-01-06	2022-12-07	$0.52
2022-10-13	2022-11-10	2022-10-14	2022-09-28	$0.52
2022-06-30	2022-08-10	2022-07-01	2022-05-04	$0.52
2022-04-07	2022-05-10	2022-04-08	2022-03-10	$0.52
2022-01-06	2022-02-10	2022-01-07	2021-12-08	$0.43
2021-10-07	2021-11-10	2021-10-08	2021-09-28	$0.43
2021-07-01	2021-08-10	2021-07-02	2021-05-06	$0.43
2021-03-31	2021-05-10	2021-04-02	2021-03-09	$0.43
2021-01-07	2021-02-10	2021-01-08	2020-12-10	$0.43
2020-10-08	2020-11-10	2020-10-09	2020-09-29	$0.43
2020-07-01	2020-08-10	2020-07-02	2020-05-07	$0.43
2020-04-02	2020-05-08	2020-04-03	2020-03-09	$0.43
2020-01-02	2020-02-10	2020-01-03	2019-12-12	$0.43
2019-10-03	2019-11-08	2019-10-04	2019-09-23	$0.43
2019-07-03	2019-08-09	2019-07-05	2019-05-08	$0.39
2019-04-04	2019-05-10	2019-04-05	2019-03-11	$0.39
2019-01-03	2019-02-08	2019-01-04	2018-11-27	$0.39
2018-10-04	2018-11-09	2018-10-05	2018-09-24	$0.39
2018-07-05	2018-08-10	2018-07-06	2018-05-08	$0.35
2018-04-05	2018-05-10	2018-04-06	2018-03-12	$0.35
2018-01-04	2018-02-09	2018-01-05	2017-11-28	$0.35
2017-10-05	2017-11-10	2017-10-06	2017-09-26	$0.35
2017-07-05	2017-08-10	2017-07-07	2017-05-01	$0.32
2017-04-05	2017-05-10	2017-04-07	2017-03-28	$0.32
2017-01-04	2017-02-10	2017-01-06	2016-11-22	$0.32
2016-10-05	2016-11-10	2016-10-07	2016-09-27	$0.32
2016-06-29	2016-08-10	2016-07-01	2016-05-03	$0.29
2016-04-06	2016-05-10	2016-04-08	2016-03-28	$0.29
2016-01-06	2016-02-10	2016-01-08	2015-12-01	$0.29
2015-10-07	2015-11-10	2015-10-09	2015-09-28	$0.29
2015-06-30	2015-08-10	2015-07-02	2015-05-12	$0.29
2015-03-31	2015-05-08	2015-04-02	2015-03-23	$0.26
2015-01-07	2015-02-10	2015-01-09	2014-12-02	$0.26

American Express Company (AXP) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-26	$6.75 billion	$1.76	$1.30	35.17%
2020-09-30	2020-10-23	$8.95 billion	$1.30	$1.35	-3.85%
2020-06-30	2020-07-24	$N/A	$0.29	$0.02	1113.39%
2020-03-31	2020-04-24	$N/A	$0.41	$1.67	-75.48%
2019-12-31	2020-01-24	$10.34 billion	$2.03	$2.01	0.91%
2019-09-30	2019-10-18	$10.11 billion	$2.08	$2.02	2.75%
2019-06-30	2019-07-19	$9.98 billion	$2.07	$2.02	2.24%
2019-03-31	2019-04-18	$9.56 billion	$2.01	$1.97	1.97%
2018-12-31	2019-01-17	$9.52 billion	$1.74	$1.80	-3.17%
2018-09-30	2018-10-18	$9.33 billion	$1.88	$1.77	6.5%
2018-06-30	2018-07-18	$8.17 billion	$1.84	$1.82	1.32%
2018-03-31	2018-04-18	$7.88 billion	$1.86	$1.71	8.74%
2017-12-31	2018-01-18	$7.1 billion	$1.58	$1.54	2.54%
2017-09-30	2017-10-18	$6.76 billion	$1.63	$1.48	10.65%
2017-06-30	2017-07-19	$6.78 billion	$1.47	$1.44	2.23%
2017-03-31	2017-04-19	$6.39 billion	$1.34	$1.26	5.94%
2016-12-31	2017-01-19	$6.61 billion	$0.91	$0.99	-7.89%
2016-09-30	2016-10-19	$6.44 billion	$1.24	$0.96	29.78%
2016-06-30	2016-07-20	$6.79 billion	$2.26	$1.71	32.26%
2016-03-31	2016-04-20	$6.51 billion	$1.50	$1.34	12.3%
2015-12-31	2016-01-21	$6.84 billion	$1.23	$1.12	9.66%
2015-09-30	2015-10-21	$6.69 billion	$1.24	$1.31	-5.34%
2015-06-30	2015-07-22	$6.86 billion	$1.42	$1.32	7.58%
2015-03-31	2015-04-16	$6.5 billion	$1.48	$1.37	8.03%
2014-12-31	2015-01-21	$7.68 billion	$1.22	$1.38	-11.59%
2014-09-30	2014-10-15	$6.93 billion	$1.40	$1.37	2.19%
2014-06-30	2014-07-29	$7.34 billion	$1.38	$1.38	0%
2014-03-31	2014-04-16	$6.86 billion	$1.33	$1.30	2.31%
2013-12-31	2014-01-16	$7.23 billion	$1.25	$1.26	-0.79%
2013-09-30	2013-10-16	$7.02 billion	$1.25	$1.22	2.46%
2013-06-30	2013-07-17	$7.04 billion	$1.27	$1.22	4.1%
2013-03-31	2013-04-17	$6.64 billion	$1.15	$1.12	2.68%
2012-12-31	2013-01-17	$6.95 billion	$1.09	$1.09	0%
2012-09-30	2012-10-17	$6.68 billion	$1.09	$1.09	0%
2012-06-30	2012-07-18	$6.84 billion	$1.15	$1.09	5.5%
2012-03-31	2012-04-18	$6.48 billion	$1.07	$1.00	7%
2011-12-31	2012-01-19	$6.57 billion	$1.01	$0.98	3.06%
2011-09-30	2011-10-19	$6.39 billion	$1.03	$0.96	7.29%
2011-06-30	2011-07-20	$6.47 billion	$1.07	$0.99	8.08%
2011-03-31	2011-04-20	$5.9 billion	$0.97	$0.93	4.3%
2010-12-31	2011-01-24	$2.45 billion	$0.94	$0.97	-3.09%
2010-09-30	2010-10-21	$7.58 billion	$0.90	$0.86	4.65%
2010-06-30	2010-07-22	$7.42 billion	$0.84	$0.78	7.69%
2010-03-31	2010-04-22	$7.16 billion	$0.73	$0.63	15.87%
2009-12-31	2010-01-21	$7.05 billion	$0.59	$0.57	3.51%
2009-09-30	2009-10-22	$6.56 billion	$0.54	$0.38	42.11%
2009-06-30	2009-07-23	$6.43 billion	$0.09	$0.26	-65.38%
2009-03-31	2009-04-23	$6.48 billion	$0.32	$0.12	166.67%
2008-12-31	2009-01-26	$7.3 billion	$0.21	$0.22	-4.55%
2008-09-30	2008-10-20	$8.05 billion	$0.74	$0.59	25.42%
2008-06-30	2008-07-21	$8.36 billion	$0.56	$0.83	-32.53%
2008-03-31	2008-04-24	$8.21 billion	$0.84	$0.81	3.7%
2007-12-31	2008-01-28	$8.42 billion	$0.71	$0.71	0%
2007-09-30	2007-10-22	$8.17 billion	$0.90	$0.85	5.88%
2007-06-30	2007-07-23	$7.71 billion	$0.88	$0.86	2.33%
2007-03-31	2007-04-19	$7.33 billion	$0.88	$0.80	10%
2006-12-31	2007-01-22	$7.38 billion	$0.76	$0.76	0%
2006-09-30	2006-10-23	$6.99 billion	$0.78	$0.76	2.63%
2006-06-30	2006-07-24	$6.73 billion	$0.78	$0.74	5.41%
2006-03-31	2006-04-24	$6.72 billion	$0.70	$0.69	1.45%
2005-12-31	2006-01-23	$6.73 billion	$0.60	$0.59	1.69%
2005-09-30	2005-10-24	$6.34 billion	$0.69	$0.68	1.47%
2005-06-30	2005-07-25	$6.3 billion	$0.81	$0.78	3.85%
2005-03-31	2005-04-26	$5.89 billion	$0.75	$0.75	0%
2004-12-31	2005-01-24	$6.12 billion	$0.71	$0.70	1.43%
2004-09-30	2004-10-25	$5.68 billion	$0.69	$0.69	0%
2004-06-30	2004-07-26	$3.86 billion	$0.68	$0.67	1.49%
2004-03-31	2004-04-22	$7.09 billion	$0.66	$0.62	6.45%
2003-12-31	2004-01-26	$7.25 billion	$0.60	$0.59	1.69%
2003-09-30	2003-10-27	$6.59 billion	$0.59	$0.58	1.72%
2003-06-30	2003-07-28	$6.53 billion	$0.59	$0.57	3.51%
2003-03-31	2003-04-24	$6.21 billion	$0.53	$0.52	1.92%
2002-12-31	2003-01-27	$6.39 billion	$0.52	$0.51	1.96%
2002-09-30	2002-10-28	$6.1 billion	$0.52	$0.51	1.96%
2002-06-30	2002-07-22	$6.21 billion	$0.51	$0.50	2%
2002-03-31	2002-04-18	$5.95 billion	$0.46	$0.43	6.98%
2001-12-31	2002-01-28	$6.11 billion	$0.40	$0.39	2.56%
2001-09-30	2001-10-22	$6.07 billion	$0.22	$0.30	-26.67%
2001-06-30	2001-07-23	$6.48 billion	$0.13	$0.13	0%
2001-03-31	2001-03-31	$6.32 billion	$0.35
2000-12-31	2001-01-22	$6.48 billion	$0.50	$0.50	0%
2000-09-30	2000-10-23	$6.4 billion	$0.54	$0.55	-1.82%
2000-06-30	2000-07-24	$6.37 billion	$0.54	$0.53	1.89%
2000-03-31	2000-04-24	$6.02 billion	$0.48	$0.47	2.13%
1999-12-31	2000-01-24		$0.44	$0.44	0%
1999-09-30	1999-10-25		$0.47	$0.47	0%
1999-06-30	1999-07-26		$0.47	$0.47	0%
1999-03-31	1999-04-22		$0.43	$0.41	4.88%
1998-12-31	1999-01-25		$0.39	$0.39	0%
1998-09-30	1998-10-26		$0.42	$0.42	0%
1998-06-30	1998-07-27		$0.42	$0.41	2.44%
1998-03-31	1998-04-23		$0.37	$0.36	2.78%
1997-12-31	1998-01-26		$0.35	$0.34	2.94%
1997-09-30	1997-10-27		$0.37	$0.36	2.78%
1997-06-30	1997-07-28		$0.36	$0.35	2.86%
1997-03-31	1997-04-24		$0.31	$0.31	0%
1996-12-31	1997-01-27		$0.30	$0.30	0%
1996-09-30	1996-10-28		$0.32	$0.32	0%
1996-06-30	1996-07-22		$0.31	$0.31	0%
1996-03-31	1996-04-18		$0.27	$0.27	0%
1995-12-31	1996-01-22		$0.26	$0.26	0%
1995-09-30	1995-09-30		$0.24
1995-06-30	1995-06-30		$0.24
1995-03-31	1995-03-31		$0.20
1994-12-31	1994-12-31		$0.19
1994-09-30	1994-09-30		$0.21
1994-06-30	1994-06-30		$0.20
1994-03-31	1994-03-31		$0.20

American Express Company (AXP) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

American Express Company (AXP) Chart:

American Express Company (AXP) News:

Below you will find a list of latest news for American Express Company (AXP) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

American Express Company (AXP) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-04-10	195	0	CALL	0	0	0	TRUE	0	0
2026-04-10	200	0	CALL	0	0	0	TRUE	0	0
2026-04-10	205	0	CALL	0	0	0	TRUE	0	0
2026-04-10	210	92.55	CALL	0	0	0	TRUE	0	0
2026-04-10	215	105.6	CALL	0	0	0	TRUE	0	0
2026-04-10	220	82.55	CALL	0	0	84.39	TRUE	0	0
2026-04-10	225	0	CALL	0	0	66.35	TRUE	0	0
2026-04-10	230	0	CALL	0	0	0	TRUE	0	0
2026-04-10	235	69.63	CALL	0	0	0	TRUE	0	0
2026-04-10	240	0	CALL	0	0	56.44	TRUE	0	0
2026-04-10	242.5	0	CALL	0	0	68.54	TRUE	0	0
2026-04-10	245	0	CALL	0	0	0	TRUE	0	0
2026-04-10	247.5	0	CALL	0	0	59.55	TRUE	0	0
2026-04-10	250	45.6	CALL	2	2	0	TRUE	-6.8	-0.13
2026-04-10	252.5	0	CALL	0	0	58.02	TRUE	0	0
2026-04-10	255	0	CALL	0	0	56.19	TRUE	0	0
2026-04-10	257.5	0	CALL	0	0	56.04	TRUE	0	0
2026-04-10	260	36.82	CALL	8	0	50.32	TRUE	36.82	0
2026-04-10	262.5	0	CALL	0	0	44.14	TRUE	0	0
2026-04-10	265	40.75	CALL	0	0	48.44	TRUE	0	0
2026-04-10	267.5	0	CALL	0	0	48.39	TRUE	0	0
2026-04-10	270	28	CALL	2	16	46.23	TRUE	28	0
2026-04-10	272.5	0	CALL	0	0	45.24	TRUE	0	0
2026-04-10	275	20.65	CALL	6	1	44.19	TRUE	20.65	0
2026-04-10	277.5	19.37	CALL	1	1	45.17	TRUE	19.37	0
2026-04-10	280	22.6	CALL	9	7	52.66	TRUE	-1.93	-0.08
2026-04-10	282.5	0	CALL	0	0	39.97	TRUE	0	0
2026-04-10	285	21.08	CALL	0	3	37.85	TRUE	0	0
2026-04-10	287.5	15.86	CALL	0	2	38.55	TRUE	0	0
2026-04-10	290	12.25	CALL	3	7	32.35	TRUE	-1.85	-0.13
2026-04-10	292.5	11.12	CALL	4	144	36.91	TRUE	-0.82	-0.07
2026-04-10	295	8.98	CALL	46	20	33.76	TRUE	-1.9	-0.17
2026-04-10	297.5	7.3	CALL	50	34	32.69	TRUE	-2.8	-0.28
2026-04-10	300	6.01	CALL	224	106	32.94	TRUE	-1.34	-0.18
2026-04-10	302.5	4.68	CALL	27	1937	32	FALSE	-1.54	-0.25
2026-04-10	305	3.65	CALL	174	399	31.77	FALSE	-1.75	-0.32
2026-04-10	307.5	2.73	CALL	45	18	31.18	FALSE	-0.91	-0.25
2026-04-10	310	1.99	CALL	170	2165	30.68	FALSE	-0.88	-0.31
2026-04-10	312.5	1.23	CALL	15	30	28.72	FALSE	-1.06	-0.46
2026-04-10	315	1.01	CALL	83	148	30.21	FALSE	-0.79	-0.44
2026-04-10	317.5	0.65	CALL	45	33	29.48	FALSE	-0.5	-0.43
2026-04-10	320	0.55	CALL	34	162	31.09	FALSE	-0.26	-0.32
2026-04-10	322.5	0.33	CALL	8	5	30.21	FALSE	-0.78	-0.7
2026-04-10	325	0.33	CALL	4	70	30.25	FALSE	-0.09	-0.21
2026-04-10	327.5	0.32	CALL	1	2	35.02	FALSE	0.32	0
2026-04-10	330	0.14	CALL	14	43	32.34	FALSE	-0.11	-0.44
2026-04-10	332.5	0	CALL	0	0	39.57	FALSE	0	0
2026-04-10	335	0.11	CALL	8	53	35.28	FALSE	-0.06	-0.35
2026-04-10	340	0.33	CALL	0	26	47.84	FALSE	0	0
2026-04-10	345	0.23	CALL	0	9	65.48	FALSE	0	0
2026-04-10	350	0.52	CALL	0	35	70.42	FALSE	0	0
2026-04-10	355	1.43	CALL	0	25	75.28	FALSE	0	0
2026-04-10	360	0.01	CALL	0	1	76.68	FALSE	0	0
2026-04-10	365	0	CALL	0	0	84.6	FALSE	0	0
2026-04-10	370	0.44	CALL	0	4	89.07	FALSE	0	0
2026-04-10	375	0	CALL	0	0	93.44	FALSE	0	0
2026-04-10	380	0	CALL	0	0	97.7	FALSE	0	0
2026-04-10	385	0	CALL	0	0	101.87	FALSE	0	0
2026-04-10	390	0.87	CALL	0	1	105.94	FALSE	0	0
2026-04-10	395	0	CALL	0	0	109.93	FALSE	0	0
2026-04-10	400	0	CALL	0	0	113.84	FALSE	0	0
2026-04-10	405	0	CALL	0	0	117.66	FALSE	0	0
2026-04-10	410	0	CALL	0	0	121.42	FALSE	0	0
2026-04-10	415	0	CALL	0	0	125.1	FALSE	0	0
2026-04-10	420	0	CALL	0	0	128.71	FALSE	0	0
2026-04-10	425	0	CALL	0	0	132.26	FALSE	0	0
2026-04-10	430	0	CALL	0	0	135.75	FALSE	0	0
2026-04-10	435	0	CALL	0	0	136.98	FALSE	0	0
2026-04-10	440	0	CALL	0	0	142.54	FALSE	0	0
2026-04-10	445	0	CALL	0	0	145.85	FALSE	0	0
2026-04-10	450	0	CALL	0	0	149.11	FALSE	0	0
2026-04-10	455	0	CALL	0	0	152.32	FALSE	0	0
2026-04-10	460	0	CALL	0	0	155.47	FALSE	0	0
2026-04-10	195	0.1	PUT	0	6	102.92	FALSE	0	0
2026-04-10	200	0.34	PUT	0	6	161.52	FALSE	0	0
2026-04-10	205	0	PUT	0	0	153.19	FALSE	0	0
2026-04-10	210	0.02	PUT	2	10	84.68	FALSE	0.02	0
2026-04-10	215	0.13	PUT	5	0	97.68	FALSE	0.13	0
2026-04-10	220	0.25	PUT	0	17	92.56	FALSE	0	0
2026-04-10	225	0.04	PUT	3	70	74.58	FALSE	0	0
2026-04-10	230	0.05	PUT	21	95	71.13	FALSE	0	0
2026-04-10	235	0.38	PUT	0	8	90.36	FALSE	0	0
2026-04-10	240	0.37	PUT	0	91	99.33	FALSE	0	0
2026-04-10	242.5	0	PUT	0	0	95.73	FALSE	0	0
2026-04-10	245	0.1	PUT	1	49	60.82	FALSE	-0.04	-0.29
2026-04-10	247.5	0.37	PUT	1	0	71.05	FALSE	0.37	0
2026-04-10	250	0.2	PUT	165	123	61.33	FALSE	-0.15	-0.43
2026-04-10	252.5	0.42	PUT	1	3	66.35	FALSE	0.12	0.4
2026-04-10	255	0.19	PUT	29	26	55.17	FALSE	0.01	0.06
2026-04-10	257.5	0.19	PUT	20	5	52.34	FALSE	-0.07	-0.27
2026-04-10	260	0.24	PUT	8	167	51.48	FALSE	-0.08	-0.25
2026-04-10	262.5	0.42	PUT	0	11	49.27	FALSE	0	0
2026-04-10	265	0.47	PUT	2	119	51.9	FALSE	0.08	0.21
2026-04-10	267.5	0.33	PUT	7	4	45.41	FALSE	-0.17	-0.34
2026-04-10	270	0.4	PUT	71	61	44.07	FALSE	-0.24	-0.38
2026-04-10	272.5	0.53	PUT	13	36	43.56	FALSE	-0.21	-0.28
2026-04-10	275	0.7	PUT	88	200	43.1	FALSE	-0.07	-0.09
2026-04-10	277.5	0.84	PUT	221	28	41.65	FALSE	0.11	0.15
2026-04-10	280	1.02	PUT	107	113	40.3	FALSE	-0.18	-0.15
2026-04-10	282.5	1.37	PUT	207	208	37.04	FALSE	-0.05	-0.04
2026-04-10	285	1.57	PUT	71	402	38.11	FALSE	-0.02	-0.01
2026-04-10	287.5	1.9	PUT	19	12	36.66	FALSE	1.9	0
2026-04-10	290	2.38	PUT	94	75	35.76	FALSE	-0.41	-0.15
2026-04-10	292.5	2.88	PUT	76	33	34.29	FALSE	-0.11	-0.04
2026-04-10	295	3.9	PUT	43	80	35.31	FALSE	-0.15	-0.04
2026-04-10	297.5	4.6	PUT	242	157	33.48	FALSE	-0.05	-0.01
2026-04-10	300	5.85	PUT	39	161	33.94	FALSE	0.55	0.1
2026-04-10	302.5	6.9	PUT	308	32	32.32	TRUE	0.37	0.06
2026-04-10	305	8.1	PUT	7	224	30.49	TRUE	0.41	0.05
2026-04-10	307.5	10.48	PUT	3	0	34.84	TRUE	10.48	0
2026-04-10	310	11.7	PUT	3	80	30.96	TRUE	11.7	0
2026-04-10	312.5	12.4	PUT	0	1	27.1	TRUE	0	0
2026-04-10	315	14.84	PUT	0	13	31.03	TRUE	0	0
2026-04-10	317.5	0	PUT	0	0	27.95	TRUE	0	0
2026-04-10	320	20.26	PUT	39	7	31.33	TRUE	20.26	0
2026-04-10	322.5	0	PUT	0	0	28.83	TRUE	0	0
2026-04-10	325	23.47	PUT	0	19	28.08	TRUE	0	0
2026-04-10	327.5	0	PUT	0	0	34.36	TRUE	0	0
2026-04-10	330	30.63	PUT	1	9	47.79	TRUE	30.63	0
2026-04-10	332.5	0	PUT	0	0	35.79	TRUE	0	0
2026-04-10	335	33.05	PUT	0	4	38.95	TRUE	0	0
2026-04-10	340	38	PUT	0	22	39.31	TRUE	0	0
2026-04-10	345	48.7	PUT	0	8	44.94	TRUE	0	0
2026-04-10	350	47.65	PUT	0	0	53.63	TRUE	0	0
2026-04-10	355	0	PUT	0	0	57.72	TRUE	0	0
2026-04-10	360	58.7	PUT	0	1	56.43	TRUE	0	0
2026-04-10	365	68.98	PUT	0	0	60.09	TRUE	0	0
2026-04-10	370	0	PUT	0	0	69.41	TRUE	0	0
2026-04-10	375	0	PUT	0	0	69	TRUE	0	0
2026-04-10	380	0	PUT	0	0	72.51	TRUE	0	0
2026-04-10	385	0	PUT	0	0	67.26	TRUE	0	0
2026-04-10	390	0	PUT	0	0	79.34	TRUE	0	0
2026-04-10	395	0	PUT	0	0	77.92	TRUE	0	0
2026-04-10	400	0	PUT	0	0	87.74	TRUE	0	0
2026-04-10	405	0	PUT	0	0	84.13	TRUE	0	0
2026-04-10	410	0	PUT	0	0	94.19	TRUE	0	0
2026-04-10	415	0	PUT	0	0	90.15	TRUE	0	0
2026-04-10	420	0	PUT	0	0	93.09	TRUE	0	0
2026-04-10	425	0	PUT	0	0	103.49	TRUE	0	0
2026-04-10	430	0	PUT	0	0	106.49	TRUE	0	0
2026-04-10	435	0	PUT	0	0	109.45	TRUE	0	0
2026-04-10	440	0	PUT	0	0	112.37	TRUE	0	0
2026-04-10	445	0	PUT	0	0	115.24	TRUE	0	0
2026-04-10	450	0	PUT	0	0	118.08	TRUE	0	0
2026-04-10	455	0	PUT	0	0	120.88	TRUE	0	0
2026-04-10	460	0	PUT	0	0	123.63	TRUE	0	0
2026-04-17	155	0	CALL	0	0	0	TRUE	0	0
2026-04-17	160	142.1	CALL	0	0	0	TRUE	0	0
2026-04-17	165	0	CALL	0	0	0	TRUE	0	0
2026-04-17	170	132.8	CALL	0	0	128.68	TRUE	0	0
2026-04-17	175	120.15	CALL	0	0	108.81	TRUE	0	0
2026-04-17	180	115.2	CALL	0	0	105.37	TRUE	0	0
2026-04-17	185	117.15	CALL	0	1	101.76	TRUE	0	0
2026-04-17	190	152.47	CALL	0	0	102.94	TRUE	0	0
2026-04-17	195	107.1	CALL	0	0	97.3	TRUE	0	0
2026-04-17	200	102.8	CALL	0	1	95.58	TRUE	0	0
2026-04-17	210	91.22	CALL	0	0	78.31	TRUE	0	0
2026-04-17	220	80	CALL	0	0	76.39	TRUE	0	0
2026-04-17	230	133.39	CALL	0	0	69.48	TRUE	0	0
2026-04-17	240	0	CALL	0	0	63.12	TRUE	0	0
2026-04-17	245	0	CALL	0	0	59.59	TRUE	0	0
2026-04-17	250	54.64	CALL	0	22	53.17	TRUE	0	0
2026-04-17	255	0	CALL	0	0	54.49	TRUE	0	0
2026-04-17	260	46.2	CALL	0	12	51.97	TRUE	0	0
2026-04-17	265	0	CALL	0	0	49.37	TRUE	0	0
2026-04-17	270	27.65	CALL	3	56	44.46	TRUE	27.65	0
2026-04-17	272.5	29.07	CALL	0	16	46.57	TRUE	0	0
2026-04-17	275	27.04	CALL	45	11	39.73	TRUE	-1.99	-0.07
2026-04-17	277.5	24.2	CALL	0	20	41.02	TRUE	0	0
2026-04-17	280	26.2	CALL	0	49	40.63	TRUE	0	0
2026-04-17	282.5	17.41	CALL	0	2	40.43	TRUE	0	0
2026-04-17	285	20	CALL	0	12	38.77	TRUE	0	0
2026-04-17	287.5	16.45	CALL	0	2	38.49	TRUE	0	0
2026-04-17	290	14.95	CALL	3	132	36.62	TRUE	14.95	0
2026-04-17	292.5	16	CALL	0	18	36.27	TRUE	0	0
2026-04-17	295	14.25	CALL	0	96	35.58	TRUE	0	0
2026-04-17	297.5	10	CALL	2	150	34.88	TRUE	10	0
2026-04-17	300	8.45	CALL	169	395	33.83	TRUE	-3.05	-0.27
2026-04-17	302.5	7.2	CALL	14	146	33.53	FALSE	-1	-0.12
2026-04-17	305	5.99	CALL	6	80	32.89	FALSE	-1.26	-0.17
2026-04-17	307.5	4.95	CALL	19	279	32.45	FALSE	-0.81	-0.14
2026-04-17	310	3.99	CALL	28	1250	31.81	FALSE	-0.96	-0.19
2026-04-17	312.5	3.4	CALL	15	97	32.36	FALSE	-0.65	-0.16
2026-04-17	315	2.47	CALL	34	102	30.67	FALSE	-1.28	-0.34
2026-04-17	317.5	2.34	CALL	13	121	30.51	FALSE	-0.64	-0.21
2026-04-17	320	1.58	CALL	38	1727	30.75	FALSE	-0.42	-0.21
2026-04-17	325	0.9	CALL	38	136	30.14	FALSE	-0.37	-0.29
2026-04-17	330	0.6	CALL	132	1495	31.1	FALSE	-0.15	-0.2
2026-04-17	335	0.39	CALL	12	29	31.86	FALSE	-0.12	-0.24
2026-04-17	340	0.34	CALL	16	632	34.37	FALSE	0.01	0.03
2026-04-17	350	0.1	CALL	33	1584	33.76	FALSE	-0.03	-0.23
2026-04-17	360	0.08	CALL	36	1022	37.93	FALSE	-0.07	-0.47
2026-04-17	370	0.09	CALL	0	528	41.8	FALSE	0	0
2026-04-17	380	0.08	CALL	0	1117	45.08	FALSE	0	0
2026-04-17	390	0.1	CALL	0	509	52.84	FALSE	0	0
2026-04-17	400	0.03	CALL	36	943	50.91	FALSE	-0.01	-0.25
2026-04-17	410	0.14	CALL	29	371	64.86	FALSE	0.04	0.4
2026-04-17	420	0.07	CALL	0	196	66.43	FALSE	0	0
2026-04-17	430	0.04	CALL	0	332	66.03	FALSE	0	0
2026-04-17	440	0.18	CALL	0	159	65.74	FALSE	0	0
2026-04-17	450	0.09	CALL	2	81	65.09	FALSE	0.01	0.13
2026-04-17	460	0.02	CALL	27	93	69.95	FALSE	-0.1	-0.83
2026-04-17	470	0.16	CALL	0	28	71.36	FALSE	0	0
2026-04-17	480	0.01	CALL	2	32	72.01	FALSE	-0.17	-0.94
2026-04-17	490	0.6	CALL	0	10	126.57	FALSE	0	0
2026-04-17	500	0.07	CALL	0	29	130.7	FALSE	0	0
2026-04-17	155	0.2	PUT	0	11	179.82	FALSE	0	0
2026-04-17	160	0.08	PUT	0	2	172.19	FALSE	0	0
2026-04-17	165	0.45	PUT	0	1	164.79	FALSE	0	0
2026-04-17	170	0.08	PUT	0	4	157.59	FALSE	0	0
2026-04-17	175	0.1	PUT	0	26	106.78	FALSE	0	0
2026-04-17	180	0.25	PUT	0	4	143.77	FALSE	0	0
2026-04-17	185	0.27	PUT	0	2	137.24	FALSE	0	0
2026-04-17	190	0.38	PUT	0	2	130.74	FALSE	0	0
2026-04-17	195	0.11	PUT	5	107	88.08	FALSE	0.04	0.57
2026-04-17	200	0.08	PUT	0	43	92.59	FALSE	0	0
2026-04-17	210	0.1	PUT	0	170	92.04	FALSE	0	0
2026-04-17	220	0.05	PUT	1	184	59.81	FALSE	-0.17	-0.77
2026-04-17	230	0.4	PUT	2	183	59.61	FALSE	0.27	2.08
2026-04-17	240	0.27	PUT	162	282	55.9	FALSE	-0.02	-0.07
2026-04-17	245	0.36	PUT	11	4	54.02	FALSE	0.36	0
2026-04-17	250	0.45	PUT	320	406	51.52	FALSE	-0.08	-0.15
2026-04-17	255	0.75	PUT	32	44	52.01	FALSE	0.1	0.15
2026-04-17	260	0.8	PUT	76	970	47.73	FALSE	-0.07	-0.08
2026-04-17	265	1.15	PUT	612	447	44.53	FALSE	-0.04	-0.03
2026-04-17	270	1.46	PUT	49	803	44.3	FALSE	0.01	0.01
2026-04-17	272.5	1.7	PUT	12	34	43.49	FALSE	0.23	0.16
2026-04-17	275	1.81	PUT	71	286	41.45	FALSE	0.02	0.01
2026-04-17	277.5	2.17	PUT	9	29	41.03	FALSE	-0.11	-0.05
2026-04-17	280	2.44	PUT	170	4628	39.69	FALSE	-0.26	-0.1
2026-04-17	282.5	2.89	PUT	9	34	39.16	FALSE	0.05	0.02
2026-04-17	285	3.5	PUT	11	45	39.11	FALSE	0.48	0.16
2026-04-17	287.5	4.28	PUT	5	19	36.7	FALSE	0.49	0.13
2026-04-17	290	4.6	PUT	38	790	37.18	FALSE	0.31	0.07
2026-04-17	292.5	5.2	PUT	17	83	35.91	FALSE	0.7	0.16
2026-04-17	295	6	PUT	66	118	35.14	FALSE	0.85	0.17
2026-04-17	297.5	6.86	PUT	25	163	34.19	FALSE	0.66	0.11
2026-04-17	300	8.2	PUT	68	606	34.75	FALSE	0.74	0.1
2026-04-17	302.5	9.65	PUT	12	32	33.01	TRUE	1.08	0.13
2026-04-17	305	9.74	PUT	0	72	32.72	TRUE	0	0
2026-04-17	307.5	11.9	PUT	5	18	32.1	TRUE	0.6	0.05
2026-04-17	310	17.65	PUT	6	547	30.67	TRUE	5.04	0.4
2026-04-17	312.5	0	PUT	0	0	31.58	TRUE	0	0
2026-04-17	315	0	PUT	0	0	29.09	TRUE	0	0
2026-04-17	317.5	0	PUT	0	0	31.27	TRUE	0	0
2026-04-17	320	22.27	PUT	2	519	28.92	TRUE	2.77	0.14
2026-04-17	325	26.82	PUT	0	5	29.64	TRUE	0	0
2026-04-17	330	31.08	PUT	2	472	39.68	TRUE	4.03	0.15
2026-04-17	335	41.08	PUT	0	2	26	TRUE	0	0
2026-04-17	340	39.75	PUT	15	1136	0	TRUE	39.75	0
2026-04-17	350	49.42	PUT	2	372	0	TRUE	49.42	0
2026-04-17	360	65.49	PUT	0	319	0	TRUE	0	0
2026-04-17	370	69.52	PUT	2	153	0	TRUE	69.52	0
2026-04-17	380	79.37	PUT	2	88	0	TRUE	79.37	0
2026-04-17	390	93.35	PUT	0	8	0	TRUE	0	0
2026-04-17	400	94.7	PUT	0	58	0	TRUE	0	0
2026-04-17	410	115.45	PUT	0	1	0	TRUE	0	0
2026-04-17	420	62	PUT	0	0	0	TRUE	0	0
2026-04-17	430	111.37	PUT	0	0	78.38	TRUE	0	0
2026-04-17	440	0	PUT	0	0	0	TRUE	0	0
2026-04-17	450	0	PUT	0	0	0	TRUE	0	0
2026-04-17	460	0	PUT	0	0	85.36	TRUE	0	0
2026-04-17	470	0	PUT	0	0	0	TRUE	0	0
2026-04-17	480	0	PUT	0	0	0	TRUE	0	0
2026-04-17	490	0	PUT	0	0	0	TRUE	0	0
2026-04-17	500	146.95	PUT	0	0	0	TRUE	0	0
2026-04-24	195	0	CALL	0	0	88.84	TRUE	0	0
2026-04-24	200	0	CALL	0	0	79.87	TRUE	0	0
2026-04-24	205	98.2	CALL	1	0	81.24	TRUE	98.2	0
2026-04-24	210	0	CALL	0	0	77.76	TRUE	0	0
2026-04-24	215	0	CALL	0	0	73.1	TRUE	0	0
2026-04-24	220	76.6	CALL	0	4	72.6	TRUE	0	0
2026-04-24	225	0	CALL	0	0	69.29	TRUE	0	0
2026-04-24	230	0	CALL	0	0	62.59	TRUE	0	0
2026-04-24	235	0	CALL	0	0	60.97	TRUE	0	0
2026-04-24	240	0	CALL	0	0	62.19	TRUE	0	0
2026-04-24	245	0	CALL	0	0	59.85	TRUE	0	0
2026-04-24	250	58.06	CALL	0	1	57.39	TRUE	0	0
2026-04-24	255	0	CALL	0	0	55.77	TRUE	0	0
2026-04-24	260	0	CALL	0	0	54.1	TRUE	0	0
2026-04-24	265	39.5	CALL	0	4	50.51	TRUE	0	0
2026-04-24	270	35.6	CALL	0	0	48.35	TRUE	0	0
2026-04-24	275	0	CALL	0	0	46.72	TRUE	0	0
2026-04-24	280	0	CALL	0	0	43.85	TRUE	0	0
2026-04-24	285	0	CALL	0	0	44.11	TRUE	0	0
2026-04-24	290	18.04	CALL	1	3	41.57	TRUE	18.04	0
2026-04-24	295	14.85	CALL	2	46	41.95	TRUE	-1.2	-0.07
2026-04-24	300	12.4	CALL	9	49	41.17	TRUE	-2.07	-0.14
2026-04-24	305	9.5	CALL	2	30	39.03	FALSE	-0.95	-0.09
2026-04-24	310	7.5	CALL	26	54	38.81	FALSE	-0.9	-0.11
2026-04-24	315	5.65	CALL	4	27	37.95	FALSE	-0.8	-0.12
2026-04-24	320	4.51	CALL	2	256	38.68	FALSE	-0.54	-0.11
2026-04-24	325	3.13	CALL	11	75	37.28	FALSE	-0.84	-0.21
2026-04-24	330	2.71	CALL	2	213	36.71	FALSE	-0.28	-0.09
2026-04-24	335	1.41	CALL	10	47	35.43	FALSE	-0.14	-0.09
2026-04-24	340	1	CALL	1	81	35.56	FALSE	-0.71	-0.42
2026-04-24	345	1.02	CALL	0	8	36.79	FALSE	0	0
2026-04-24	350	0.87	CALL	0	2	39.21	FALSE	0	0
2026-04-24	355	1.11	CALL	2	2	45.63	FALSE	1.11	0
2026-04-24	360	1.1	CALL	0	2	43.16	FALSE	0	0
2026-04-24	365	1.07	CALL	0	2	45.12	FALSE	0	0
2026-04-24	370	0	CALL	0	0	54.26	FALSE	0	0
2026-04-24	375	0	CALL	0	0	42.05	FALSE	0	0
2026-04-24	380	0	CALL	0	0	59.18	FALSE	0	0
2026-04-24	385	0	CALL	0	0	61.59	FALSE	0	0
2026-04-24	390	0	CALL	0	0	64	FALSE	0	0
2026-04-24	395	0	CALL	0	0	66.36	FALSE	0	0
2026-04-24	400	0.41	CALL	0	1	68.66	FALSE	0	0
2026-04-24	405	0	CALL	0	0	70.97	FALSE	0	0
2026-04-24	410	0	CALL	0	0	73.17	FALSE	0	0
2026-04-24	415	0	CALL	0	0	75.4	FALSE	0	0
2026-04-24	420	0	CALL	0	0	77.51	FALSE	0	0
2026-04-24	425	0	CALL	0	0	79.66	FALSE	0	0
2026-04-24	430	0	CALL	0	0	81.76	FALSE	0	0
2026-04-24	435	0	CALL	0	0	83.83	FALSE	0	0
2026-04-24	440	0	CALL	0	0	85.86	FALSE	0	0
2026-04-24	445	0	CALL	0	0	87.79	FALSE	0	0
2026-04-24	450	0	CALL	0	0	89.75	FALSE	0	0
2026-04-24	455	0	CALL	0	0	91.69	FALSE	0	0
2026-04-24	460	0	CALL	0	0	93.59	FALSE	0	0
2026-04-24	195	0.25	PUT	0	3	103.54	FALSE	0	0
2026-04-24	200	0.21	PUT	0	1	98.56	FALSE	0	0
2026-04-24	205	0.26	PUT	0	1	93.83	FALSE	0	0
2026-04-24	210	0.38	PUT	0	3	89.17	FALSE	0	0
2026-04-24	215	0.31	PUT	0	7	84.73	FALSE	0	0
2026-04-24	220	0.55	PUT	0	10	60.68	FALSE	0	0
2026-04-24	225	0.45	PUT	0	24	61.2	FALSE	0	0
2026-04-24	230	0.49	PUT	3	12	59.23	FALSE	0.49	0
2026-04-24	235	0.64	PUT	0	13	55.96	FALSE	0	0
2026-04-24	240	0.98	PUT	13	38	58.71	FALSE	0.23	0.31
2026-04-24	245	1	PUT	5	27	54.58	FALSE	0.08	0.09
2026-04-24	250	1.31	PUT	3	62	53.54	FALSE	0.3	0.3
2026-04-24	255	1.57	PUT	2	13	51.38	FALSE	0.14	0.1
2026-04-24	260	2.01	PUT	4	38	50.14	FALSE	0.24	0.14
2026-04-24	265	2.55	PUT	4	44	48.86	FALSE	0.27	0.12
2026-04-24	270	3.14	PUT	4	178	47.16	FALSE	0.45	0.17
2026-04-24	275	3.93	PUT	2	40	45.79	FALSE	0.53	0.16
2026-04-24	280	5.27	PUT	1	154	43.9	FALSE	0.78	0.17
2026-04-24	285	6.05	PUT	4	36	43	FALSE	0.45	0.08
2026-04-24	290	7.42	PUT	29	572	41.49	FALSE	0.49	0.07
2026-04-24	295	9.72	PUT	10	59	40.75	FALSE	1.26	0.15
2026-04-24	300	11.1	PUT	8	28	38.81	FALSE	0.3	0.03
2026-04-24	305	13.5	PUT	6	115	39.24	TRUE	0.03	0
2026-04-24	310	16.25	PUT	5	19	38.41	TRUE	16.25	0
2026-04-24	315	17.43	PUT	0	7	36.46	TRUE	0	0
2026-04-24	320	28.27	PUT	0	15	35.39	TRUE	0	0
2026-04-24	325	29.12	PUT	0	8	36.38	TRUE	0	0
2026-04-24	330	32.2	PUT	1	2	39.8	TRUE	32.2	0
2026-04-24	335	35.05	PUT	0	1	34.25	TRUE	0	0
2026-04-24	340	44.5	PUT	0	6	34.64	TRUE	0	0
2026-04-24	345	53.12	PUT	0	1	33.23	TRUE	0	0
2026-04-24	350	48.25	PUT	0	1	33.98	TRUE	0	0
2026-04-24	355	0	PUT	0	0	34.17	TRUE	0	0
2026-04-24	360	0	PUT	0	0	39.06	TRUE	0	0
2026-04-24	365	59.97	PUT	0	1	0	TRUE	0	0
2026-04-24	370	73.77	PUT	0	1	0	TRUE	0	0
2026-04-24	375	0	PUT	0	0	0	TRUE	0	0
2026-04-24	380	0	PUT	0	0	0	TRUE	0	0
2026-04-24	385	0	PUT	0	0	0	TRUE	0	0
2026-04-24	390	0	PUT	0	0	0	TRUE	0	0
2026-04-24	395	0	PUT	0	0	0	TRUE	0	0
2026-04-24	400	0	PUT	0	0	0	TRUE	0	0
2026-04-24	405	0	PUT	0	0	0	TRUE	0	0
2026-04-24	410	0	PUT	0	0	0	TRUE	0	0
2026-04-24	415	0	PUT	0	0	0	TRUE	0	0
2026-04-24	420	0	PUT	0	0	0	TRUE	0	0
2026-04-24	425	0	PUT	0	0	0	TRUE	0	0
2026-04-24	430	0	PUT	0	0	0	TRUE	0	0
2026-04-24	435	0	PUT	0	0	0	TRUE	0	0
2026-04-24	440	0	PUT	0	0	0	TRUE	0	0
2026-04-24	445	0	PUT	0	0	0	TRUE	0	0
2026-04-24	450	0	PUT	0	0	0	TRUE	0	0
2026-04-24	455	0	PUT	0	0	0	TRUE	0	0
2026-04-24	460	0	PUT	0	0	0	TRUE	0	0
2026-05-01	195	0	CALL	0	0	82.23	TRUE	0	0
2026-05-01	200	0	CALL	0	0	78.77	TRUE	0	0
2026-05-01	205	0	CALL	0	0	75.32	TRUE	0	0
2026-05-01	210	0	CALL	0	0	72.73	TRUE	0	0
2026-05-01	215	0	CALL	0	0	69.24	TRUE	0	0
2026-05-01	220	82.05	CALL	0	1	65.75	TRUE	0	0
2026-05-01	225	77.45	CALL	0	1	60.89	TRUE	0	0
2026-05-01	230	65.55	CALL	0	2	59.43	TRUE	0	0
2026-05-01	235	65.05	CALL	0	3	59.14	TRUE	0	0
2026-05-01	240	62.9	CALL	0	2	55.43	TRUE	0	0
2026-05-01	245	51.79	CALL	0	9	55.45	TRUE	0	0
2026-05-01	250	51.46	CALL	0	1	54.66	TRUE	0	0
2026-05-01	255	47.15	CALL	0	1	51.31	TRUE	0	0
2026-05-01	260	43	CALL	0	1	49.12	TRUE	0	0
2026-05-01	265	0	CALL	0	0	47.34	TRUE	0	0
2026-05-01	270	39.05	CALL	0	2	46.12	TRUE	0	0
2026-05-01	275	0	CALL	0	0	44.71	TRUE	0	0
2026-05-01	280	28.3	CALL	0	2	44	TRUE	0	0
2026-05-01	285	26.02	CALL	0	3	42.89	TRUE	0	0
2026-05-01	290	19.25	CALL	1	3	39.81	TRUE	19.25	0
2026-05-01	295	15.98	CALL	2	3	40.42	TRUE	15.98	0
2026-05-01	300	11.13	CALL	1	26	39.67	TRUE	-4.12	-0.27
2026-05-01	305	11.47	CALL	6	17	39.67	FALSE	-1.04	-0.08
2026-05-01	310	9.17	CALL	5	16	38.74	FALSE	-1.78	-0.16
2026-05-01	315	6.85	CALL	8	6	36.8	FALSE	-2.15	-0.24
2026-05-01	320	5.2	CALL	7	31	35.98	FALSE	-0.7	-0.12
2026-05-01	325	4.37	CALL	7	27	37.19	FALSE	-0.33	-0.07
2026-05-01	330	2.7	CALL	1	30	35.76	FALSE	-0.77	-0.22
2026-05-01	335	2.86	CALL	0	20	34.74	FALSE	0	0
2026-05-01	340	2.65	CALL	0	23	34.93	FALSE	0	0
2026-05-01	345	1.46	CALL	0	1	37.54	FALSE	0	0
2026-05-01	350	1.4	CALL	0	58	36.85	FALSE	0	0
2026-05-01	355	1.01	CALL	0	1	40.06	FALSE	0	0
2026-05-01	360	0	CALL	0	0	41.24	FALSE	0	0
2026-05-01	365	0	CALL	0	0	42.58	FALSE	0	0
2026-05-01	370	0	CALL	0	0	44.04	FALSE	0	0
2026-05-01	375	0.36	CALL	0	28	40.6	FALSE	0	0
2026-05-01	380	0	CALL	0	0	51.99	FALSE	0	0
2026-05-01	385	0	CALL	0	0	53.87	FALSE	0	0
2026-05-01	390	0	CALL	0	0	55.92	FALSE	0	0
2026-05-01	395	0	CALL	0	0	57.87	FALSE	0	0
2026-05-01	400	0	CALL	0	0	59.88	FALSE	0	0
2026-05-01	405	0	CALL	0	0	61.79	FALSE	0	0
2026-05-01	410	0	CALL	0	0	63.71	FALSE	0	0
2026-05-01	415	0	CALL	0	0	65.59	FALSE	0	0
2026-05-01	420	0	CALL	0	0	67.44	FALSE	0	0
2026-05-01	425	0	CALL	0	0	69.3	FALSE	0	0
2026-05-01	430	0	CALL	0	0	71.14	FALSE	0	0
2026-05-01	435	0	CALL	0	0	72.88	FALSE	0	0
2026-05-01	440	0	CALL	0	0	74.65	FALSE	0	0
2026-05-01	445	0	CALL	0	0	76.39	FALSE	0	0
2026-05-01	450	0	CALL	0	0	78.1	FALSE	0	0
2026-05-01	455	0	CALL	0	0	79.79	FALSE	0	0
2026-05-01	195	0	PUT	0	0	90.74	FALSE	0	0
2026-05-01	200	0	PUT	0	0	86.6	FALSE	0	0
2026-05-01	205	0	PUT	0	0	82.52	FALSE	0	0
2026-05-01	210	0	PUT	0	0	78.63	FALSE	0	0
2026-05-01	215	0	PUT	0	0	68.93	FALSE	0	0
2026-05-01	220	0.5	PUT	0	2	62.98	FALSE	0	0
2026-05-01	225	0.62	PUT	0	8	63.64	FALSE	0	0
2026-05-01	230	0.67	PUT	14	49	54.69	FALSE	-0.03	-0.04
2026-05-01	235	0.85	PUT	0	8	55.14	FALSE	0	0
2026-05-01	240	1.11	PUT	10	39	52.64	FALSE	1.11	0
2026-05-01	245	1.17	PUT	0	48	51.05	FALSE	0	0
2026-05-01	250	1.72	PUT	0	32	49.92	FALSE	0	0
2026-05-01	255	2.08	PUT	7	7	48.46	FALSE	0.17	0.09
2026-05-01	260	3.5	PUT	3	17	47.56	FALSE	1.07	0.44
2026-05-01	265	3.1	PUT	8	168	45.59	FALSE	0.24	0.08
2026-05-01	270	3.62	PUT	0	28	44.84	FALSE	0	0
2026-05-01	275	4.75	PUT	10	14	43.41	FALSE	0.25	0.06
2026-05-01	280	5.8	PUT	10	17	42.21	FALSE	0.33	0.06
2026-05-01	285	7.25	PUT	1	35	41.7	FALSE	0.5	0.07
2026-05-01	290	8.67	PUT	26	21	40.3	FALSE	0.34	0.04
2026-05-01	295	10.5	PUT	3	31	39.4	FALSE	0.47	0.05
2026-05-01	300	12.38	PUT	5	21	37.81	FALSE	1.08	0.1
2026-05-01	305	18	PUT	4	69	37.75	TRUE	4.15	0.3
2026-05-01	310	17.35	PUT	2	2	37.16	TRUE	1.18	0.07
2026-05-01	315	21.65	PUT	0	4	36.15	TRUE	0	0
2026-05-01	320	23.85	PUT	0	5	36.04	TRUE	0	0
2026-05-01	325	0	PUT	0	0	35.43	TRUE	0	0
2026-05-01	330	33.2	PUT	0	2	34.42	TRUE	0	0
2026-05-01	335	40.76	PUT	0	1	33.32	TRUE	0	0
2026-05-01	340	41.27	PUT	1	9	36.98	TRUE	41.27	0
2026-05-01	345	0	PUT	0	0	33.11	TRUE	0	0
2026-05-01	350	55.07	PUT	0	2	34.42	TRUE	0	0
2026-05-01	355	0	PUT	0	0	34.6	TRUE	0	0
2026-05-01	360	0	PUT	0	0	0	TRUE	0	0
2026-05-01	365	68.98	PUT	0	1	0	TRUE	0	0
2026-05-01	370	0	PUT	0	0	0	TRUE	0	0
2026-05-01	375	0	PUT	0	0	0	TRUE	0	0
2026-05-01	380	0	PUT	0	0	0	TRUE	0	0
2026-05-01	385	0	PUT	0	0	0	TRUE	0	0
2026-05-01	390	0	PUT	0	0	0	TRUE	0	0
2026-05-01	395	0	PUT	0	0	0	TRUE	0	0
2026-05-01	400	0	PUT	0	0	0	TRUE	0	0
2026-05-01	405	0	PUT	0	0	0	TRUE	0	0
2026-05-01	410	0	PUT	0	0	0	TRUE	0	0
2026-05-01	415	0	PUT	0	0	0	TRUE	0	0
2026-05-01	420	0	PUT	0	0	0	TRUE	0	0
2026-05-01	425	0	PUT	0	0	0	TRUE	0	0
2026-05-01	430	0	PUT	0	0	0	TRUE	0	0
2026-05-01	435	0	PUT	0	0	0	TRUE	0	0
2026-05-01	440	0	PUT	0	0	0	TRUE	0	0
2026-05-01	445	0	PUT	0	0	0	TRUE	0	0
2026-05-01	450	0	PUT	0	0	0	TRUE	0	0
2026-05-01	455	0	PUT	0	0	0	TRUE	0	0
2026-05-08	195	0	CALL	0	0	75.86	TRUE	0	0
2026-05-08	200	0	CALL	0	0	72.56	TRUE	0	0
2026-05-08	205	0	CALL	0	0	70.41	TRUE	0	0
2026-05-08	210	0	CALL	0	0	68.11	TRUE	0	0
2026-05-08	215	0	CALL	0	0	62.81	TRUE	0	0
2026-05-08	220	0	CALL	0	0	60.22	TRUE	0	0
2026-05-08	225	0	CALL	0	0	58.39	TRUE	0	0
2026-05-08	230	0	CALL	0	0	58.87	TRUE	0	0
2026-05-08	235	0	CALL	0	0	57.37	TRUE	0	0
2026-05-08	240	0	CALL	0	0	55.38	TRUE	0	0
2026-05-08	245	0	CALL	0	0	53.47	TRUE	0	0
2026-05-08	250	0	CALL	0	0	51.02	TRUE	0	0
2026-05-08	255	0	CALL	0	0	48.66	TRUE	0	0
2026-05-08	260	0	CALL	0	0	47.38	TRUE	0	0
2026-05-08	265	0	CALL	0	0	46.5	TRUE	0	0
2026-05-08	270	39.05	CALL	0	1	45.21	TRUE	0	0
2026-05-08	275	0	CALL	0	0	44.82	TRUE	0	0
2026-05-08	280	0	CALL	0	0	42.29	TRUE	0	0
2026-05-08	285	24.58	CALL	0	1	41.72	TRUE	0	0
2026-05-08	290	20.97	CALL	0	1	40.87	TRUE	0	0
2026-05-08	295	0	CALL	0	0	40.13	TRUE	0	0
2026-05-08	300	16.9	CALL	0	7	38.72	TRUE	0	0
2026-05-08	305	14.07	CALL	0	4	37.89	FALSE	0	0
2026-05-08	310	11.51	CALL	0	3	37.67	FALSE	0	0
2026-05-08	315	0	CALL	0	0	36.57	FALSE	0	0
2026-05-08	320	0	CALL	0	0	36.11	FALSE	0	0
2026-05-08	325	5.05	CALL	0	1	36.39	FALSE	0	0
2026-05-08	330	4.75	CALL	0	1	34.63	FALSE	0	0
2026-05-08	335	3.5	CALL	0	36	35.15	FALSE	0	0
2026-05-08	340	2.5	CALL	1	5	35.65	FALSE	-0.1	-0.04
2026-05-08	345	0	CALL	0	0	34.63	FALSE	0	0
2026-05-08	350	0	CALL	0	0	37.04	FALSE	0	0
2026-05-08	355	0.74	CALL	0	2	35.93	FALSE	0	0
2026-05-08	360	0	CALL	0	0	35.4	FALSE	0	0
2026-05-08	365	0.76	CALL	0	8	38.65	FALSE	0	0
2026-05-08	370	0.42	CALL	0	8	41.76	FALSE	0	0
2026-05-08	375	0	CALL	0	0	40.07	FALSE	0	0
2026-05-08	380	0	CALL	0	0	43.07	FALSE	0	0
2026-05-08	385	0	CALL	0	0	48.52	FALSE	0	0
2026-05-08	390	0	CALL	0	0	50.33	FALSE	0	0
2026-05-08	395	0	CALL	0	0	52.09	FALSE	0	0
2026-05-08	400	0	CALL	0	0	53.85	FALSE	0	0
2026-05-08	405	0	CALL	0	0	55.62	FALSE	0	0
2026-05-08	410	0	CALL	0	0	57.3	FALSE	0	0
2026-05-08	415	0	CALL	0	0	59	FALSE	0	0
2026-05-08	420	0	CALL	0	0	60.66	FALSE	0	0
2026-05-08	425	0	CALL	0	0	62.34	FALSE	0	0
2026-05-08	430	0	CALL	0	0	63.93	FALSE	0	0
2026-05-08	435	0	CALL	0	0	65.5	FALSE	0	0
2026-05-08	440	0	CALL	0	0	67.09	FALSE	0	0
2026-05-08	445	0	CALL	0	0	68.6	FALSE	0	0
2026-05-08	450	0	CALL	0	0	70.14	FALSE	0	0
2026-05-08	195	0	PUT	0	0	81.95	FALSE	0	0
2026-05-08	200	0	PUT	0	0	78.21	FALSE	0	0
2026-05-08	205	0	PUT	0	0	74.66	FALSE	0	0
2026-05-08	210	0	PUT	0	0	58.15	FALSE	0	0
2026-05-08	215	0.55	PUT	0	1	57.28	FALSE	0	0
2026-05-08	220	0.65	PUT	6	0	55.63	FALSE	0.65	0
2026-05-08	225	0.73	PUT	6	0	53.38	FALSE	0.73	0
2026-05-08	230	0.92	PUT	10	3	52.34	FALSE	0.92	0
2026-05-08	235	1.2	PUT	2	7	51.75	FALSE	1.2	0
2026-05-08	240	1.54	PUT	2	0	51.09	FALSE	1.54	0
2026-05-08	245	1.8	PUT	20	3	49.34	FALSE	0.16	0.1
2026-05-08	250	2.29	PUT	2	2	48.73	FALSE	0	0
2026-05-08	255	2.58	PUT	8	2	46.48	FALSE	-0.26	-0.09
2026-05-08	260	3.18	PUT	10	3	45.53	FALSE	0.19	0.06
2026-05-08	265	3.85	PUT	10	7	44.37	FALSE	0.22	0.06
2026-05-08	270	4.65	PUT	2	3	43.25	FALSE	0.27	0.06
2026-05-08	275	5.53	PUT	14	25	41.89	FALSE	0.25	0.05
2026-05-08	280	6.73	PUT	19	7	41.07	FALSE	0.28	0.04
2026-05-08	285	7.65	PUT	0	6	40.53	FALSE	0	0
2026-05-08	290	9.27	PUT	0	5	40.48	FALSE	0	0
2026-05-08	295	14.1	PUT	0	35	38.42	FALSE	0	0
2026-05-08	300	16	PUT	1	2	37.87	FALSE	16	0
2026-05-08	305	18.3	PUT	0	4	36.85	TRUE	0	0
2026-05-08	310	20.7	PUT	0	4	36.75	TRUE	0	0
2026-05-08	315	20.96	PUT	0	2	35.33	TRUE	0	0
2026-05-08	320	30.32	PUT	1	6	35.08	TRUE	30.32	0
2026-05-08	325	27.33	PUT	0	1	33.99	TRUE	0	0
2026-05-08	330	38.61	PUT	1	1	33.52	TRUE	38.61	0
2026-05-08	335	43.5	PUT	0	1	32.37	TRUE	0	0
2026-05-08	340	0	PUT	0	0	32.74	TRUE	0	0
2026-05-08	345	0	PUT	0	0	32.31	TRUE	0	0
2026-05-08	350	0	PUT	0	0	33.04	TRUE	0	0
2026-05-08	355	0	PUT	0	0	32.89	TRUE	0	0
2026-05-08	360	0	PUT	0	0	33.35	TRUE	0	0
2026-05-08	365	0	PUT	0	0	0	TRUE	0	0
2026-05-08	370	0	PUT	0	0	0	TRUE	0	0
2026-05-08	375	0	PUT	0	0	0	TRUE	0	0
2026-05-08	380	0	PUT	0	0	0	TRUE	0	0
2026-05-08	385	0	PUT	0	0	0	TRUE	0	0
2026-05-08	390	88.2	PUT	0	1	0	TRUE	0	0
2026-05-08	395	0	PUT	0	0	0	TRUE	0	0
2026-05-08	400	0	PUT	0	0	0	TRUE	0	0
2026-05-08	405	0	PUT	0	0	0	TRUE	0	0
2026-05-08	410	0	PUT	0	0	0	TRUE	0	0
2026-05-08	415	0	PUT	0	0	0	TRUE	0	0
2026-05-08	420	0	PUT	0	0	0	TRUE	0	0
2026-05-08	425	0	PUT	0	0	0	TRUE	0	0
2026-05-08	430	0	PUT	0	0	0	TRUE	0	0
2026-05-08	435	140.6	PUT	0	1	0	TRUE	0	0
2026-05-08	440	0	PUT	0	0	0	TRUE	0	0
2026-05-08	445	0	PUT	0	0	0	TRUE	0	0
2026-05-08	450	0	PUT	0	0	0	TRUE	0	0
2026-05-15	150	0	CALL	0	0	104.56	TRUE	0	0
2026-05-15	155	0	CALL	0	0	99.66	TRUE	0	0
2026-05-15	160	0	CALL	0	0	96	TRUE	0	0
2026-05-15	165	0	CALL	0	0	91.91	TRUE	0	0
2026-05-15	170	176.1	CALL	0	1	88.89	TRUE	0	0
2026-05-15	175	169.55	CALL	0	1	84.98	TRUE	0	0
2026-05-15	180	0	CALL	0	0	81.16	TRUE	0	0
2026-05-15	185	0	CALL	0	0	79.45	TRUE	0	0
2026-05-15	190	156.75	CALL	0	4	76.1	TRUE	0	0
2026-05-15	195	141.05	CALL	0	1	73.48	TRUE	0	0
2026-05-15	200	104.88	CALL	0	3	66.76	TRUE	0	0
2026-05-15	210	87.3	CALL	0	4	62.54	TRUE	0	0
2026-05-15	220	99.35	CALL	0	1	58.38	TRUE	0	0
2026-05-15	230	68.51	CALL	0	10	56.8	TRUE	0	0
2026-05-15	240	70.55	CALL	0	1	53.9	TRUE	0	0
2026-05-15	250	56	CALL	0	4	50.92	TRUE	0	0
2026-05-15	260	47.68	CALL	0	30	47.26	TRUE	0	0
2026-05-15	270	39.35	CALL	0	63	45.67	TRUE	0	0
2026-05-15	280	31.43	CALL	0	27	42.21	TRUE	0	0
2026-05-15	290	24.92	CALL	0	73	40.16	TRUE	0	0
2026-05-15	300	16.37	CALL	538	301	38.61	TRUE	-0.98	-0.06
2026-05-15	310	11.35	CALL	17	302	36.92	FALSE	-0.87	-0.07
2026-05-15	320	7.58	CALL	140	396	35.84	FALSE	-0.57	-0.07
2026-05-15	330	4.65	CALL	167	1072	34.42	FALSE	-0.64	-0.12
2026-05-15	340	2.9	CALL	22	455	34.15	FALSE	-0.35	-0.11
2026-05-15	350	1.8	CALL	66	1397	34.23	FALSE	-0.24	-0.12
2026-05-15	360	0.88	CALL	10	755	34.77	FALSE	-0.44	-0.33
2026-05-15	370	0.81	CALL	0	222	33.53	FALSE	0	0
2026-05-15	380	0.47	CALL	0	2514	34.01	FALSE	0	0
2026-05-15	390	0.35	CALL	0	454	36.04	FALSE	0	0
2026-05-15	400	0.16	CALL	0	224	39.45	FALSE	0	0
2026-05-15	410	0.22	CALL	0	2239	40.64	FALSE	0	0
2026-05-15	420	0.27	CALL	0	163	53.89	FALSE	0	0
2026-05-15	430	0.22	CALL	10	2168	45.6	FALSE	0.08	0.57
2026-05-15	440	0.18	CALL	0	517	47.34	FALSE	0	0
2026-05-15	450	0.06	CALL	150	1155	43.51	FALSE	-0.02	-0.25
2026-05-15	460	0.18	CALL	100	464	51.51	FALSE	0.06	0.5
2026-05-15	470	0.17	CALL	100	448	53.37	FALSE	0.09	1.13
2026-05-15	480	0.04	CALL	137	578	47.68	FALSE	-0.01	-0.2
2026-05-15	490	0.11	CALL	129	490	54.85	FALSE	-0.08	-0.42
2026-05-15	500	0.05	CALL	0	801	50.73	FALSE	0	0
2026-05-15	520	0.12	CALL	0	245	63.36	FALSE	0	0
2026-05-15	150	0	PUT	0	0	111.61	FALSE	0	0
2026-05-15	155	0	PUT	0	0	107.03	FALSE	0	0
2026-05-15	160	0.59	PUT	0	11	102.68	FALSE	0	0
2026-05-15	165	0	PUT	0	0	98.44	FALSE	0	0
2026-05-15	170	0.26	PUT	0	95	77.93	FALSE	0	0
2026-05-15	175	0.2	PUT	0	9	75.12	FALSE	0	0
2026-05-15	180	0.31	PUT	0	2	74.84	FALSE	0	0
2026-05-15	185	0.43	PUT	0	19	73.95	FALSE	0	0
2026-05-15	190	0.37	PUT	0	53	68.08	FALSE	0	0
2026-05-15	195	0.4	PUT	0	15	66.56	FALSE	0	0
2026-05-15	200	0.63	PUT	0	32	60.17	FALSE	0	0
2026-05-15	210	0.67	PUT	10	94	57.65	FALSE	0.12	0.22
2026-05-15	220	0.85	PUT	0	61	55.3	FALSE	0	0
2026-05-15	230	1.35	PUT	2	170	52.07	FALSE	0.15	0.13
2026-05-15	240	1.9	PUT	23	150	49.36	FALSE	0.02	0.01
2026-05-15	250	3	PUT	2	241	47.22	FALSE	0.35	0.13
2026-05-15	260	4	PUT	33	172	45.24	FALSE	0.35	0.1
2026-05-15	270	5.5	PUT	86	734	42.62	FALSE	0.4	0.08
2026-05-15	280	7.7	PUT	44	564	40.54	FALSE	0.28	0.04
2026-05-15	290	10.75	PUT	26	835	38.8	FALSE	0.06	0.01
2026-05-15	300	14.7	PUT	516	496	37.08	FALSE	0.5	0.04
2026-05-15	310	22.55	PUT	45	593	35.88	TRUE	3.29	0.17
2026-05-15	320	25.95	PUT	1	558	34.28	TRUE	3	0.13
2026-05-15	330	32.84	PUT	3	428	31.84	TRUE	32.84	0
2026-05-15	340	41.35	PUT	55	342	31.7	TRUE	41.35	0
2026-05-15	350	50.07	PUT	5	264	28.36	TRUE	50.07	0
2026-05-15	360	62.22	PUT	0	132	31.22	TRUE	0	0
2026-05-15	370	68.4	PUT	0	91	0	TRUE	0	0
2026-05-15	380	78.55	PUT	0	134	0	TRUE	0	0
2026-05-15	390	79.25	PUT	0	23	0	TRUE	0	0
2026-05-15	400	99.25	PUT	0	4	0	TRUE	0	0
2026-05-15	410	42.25	PUT	0	0	0	TRUE	0	0
2026-05-15	420	0	PUT	0	0	50.72	TRUE	0	0
2026-05-15	430	77.75	PUT	0	0	55.74	TRUE	0	0
2026-05-15	440	0	PUT	0	0	52.94	TRUE	0	0
2026-05-15	450	0	PUT	0	0	59.46	TRUE	0	0
2026-05-15	460	0	PUT	0	0	0	TRUE	0	0
2026-05-15	470	0	PUT	0	0	63.26	TRUE	0	0
2026-05-15	480	0	PUT	0	0	65.83	TRUE	0	0
2026-05-15	490	0	PUT	0	0	70.09	TRUE	0	0
2026-05-15	500	200.38	PUT	0	0	70.79	TRUE	0	0
2026-05-15	520	0	PUT	0	0	0	TRUE	0	0
2026-05-22	235	0	CALL	0	0	51.3	TRUE	0	0
2026-05-22	240	0	CALL	0	0	50.16	TRUE	0	0
2026-05-22	245	0	CALL	0	0	49.2	TRUE	0	0
2026-05-22	250	0	CALL	0	0	48.01	TRUE	0	0
2026-05-22	255	0	CALL	0	0	46.42	TRUE	0	0
2026-05-22	260	0	CALL	0	0	45.92	TRUE	0	0
2026-05-22	265	0	CALL	0	0	44.25	TRUE	0	0
2026-05-22	270	0	CALL	0	0	43.97	TRUE	0	0
2026-05-22	275	0	CALL	0	0	42.3	TRUE	0	0
2026-05-22	280	0	CALL	0	0	41.5	TRUE	0	0
2026-05-22	285	0	CALL	0	0	41.38	TRUE	0	0
2026-05-22	290	0	CALL	0	0	39.74	TRUE	0	0
2026-05-22	295	0	CALL	0	0	39.71	TRUE	0	0
2026-05-22	300	0	CALL	0	0	39.06	TRUE	0	0
2026-05-22	305	0	CALL	0	0	37.96	FALSE	0	0
2026-05-22	310	14.25	CALL	2	0	36.51	FALSE	14.25	0
2026-05-22	315	10.1	CALL	1	0	35.4	FALSE	10.1	0
2026-05-22	320	0	CALL	0	0	35.15	FALSE	0	0
2026-05-22	325	0	CALL	0	0	34.98	FALSE	0	0
2026-05-22	330	0	CALL	0	0	34.39	FALSE	0	0
2026-05-22	335	0	CALL	0	0	32.23	FALSE	0	0
2026-05-22	340	0	CALL	0	0	34.04	FALSE	0	0
2026-05-22	345	2.7	CALL	4	0	33.26	FALSE	2.7	0
2026-05-22	350	0	CALL	0	0	33.79	FALSE	0	0
2026-05-22	355	0	CALL	0	0	34.48	FALSE	0	0
2026-05-22	360	0	CALL	0	0	35.43	FALSE	0	0
2026-05-22	365	0	CALL	0	0	36.72	FALSE	0	0
2026-05-22	370	0	CALL	0	0	37.89	FALSE	0	0
2026-05-22	375	0	CALL	0	0	39.22	FALSE	0	0
2026-05-22	235	0	PUT	0	0	44.53	FALSE	0	0
2026-05-22	240	2.05	PUT	18	0	46.76	FALSE	2.05	0
2026-05-22	245	2.51	PUT	21	0	46	FALSE	2.51	0
2026-05-22	250	3.04	PUT	4	0	45.17	FALSE	3.04	0
2026-05-22	255	3.55	PUT	12	0	43.87	FALSE	3.55	0
2026-05-22	260	4.05	PUT	10	0	42.24	FALSE	4.05	0
2026-05-22	265	5	PUT	4	0	41.88	FALSE	5	0
2026-05-22	270	6.1	PUT	4	0	41.5	FALSE	6.1	0
2026-05-22	275	6.9	PUT	2	0	39.76	FALSE	6.9	0
2026-05-22	280	0	PUT	0	0	40.71	FALSE	0	0
2026-05-22	285	0	PUT	0	0	40.43	FALSE	0	0
2026-05-22	290	0	PUT	0	0	38.87	FALSE	0	0
2026-05-22	295	13.82	PUT	4	0	38.14	FALSE	13.82	0
2026-05-22	300	15.6	PUT	1	0	36.58	FALSE	15.6	0
2026-05-22	305	0	PUT	0	0	35.23	TRUE	0	0
2026-05-22	310	0	PUT	0	0	35.93	TRUE	0	0
2026-05-22	315	0	PUT	0	0	33.63	TRUE	0	0
2026-05-22	320	0	PUT	0	0	34.52	TRUE	0	0
2026-05-22	325	0	PUT	0	0	33.43	TRUE	0	0
2026-05-22	330	0	PUT	0	0	33.68	TRUE	0	0
2026-05-22	335	0	PUT	0	0	32.66	TRUE	0	0
2026-05-22	340	0	PUT	0	0	32.62	TRUE	0	0
2026-05-22	345	0	PUT	0	0	33.13	TRUE	0	0
2026-05-22	350	0	PUT	0	0	32.54	TRUE	0	0
2026-05-22	355	0	PUT	0	0	33.75	TRUE	0	0
2026-05-22	360	0	PUT	0	0	32.87	TRUE	0	0
2026-05-22	365	0	PUT	0	0	33.04	TRUE	0	0
2026-05-22	370	0	PUT	0	0	30	TRUE	0	0
2026-05-22	375	0	PUT	0	0	0	TRUE	0	0
2026-06-18	115	0	CALL	0	0	112.67	TRUE	0	0
2026-06-18	120	262.75	CALL	0	0	108.38	TRUE	0	0
2026-06-18	125	210	CALL	0	0	104.25	TRUE	0	0
2026-06-18	130	0	CALL	0	0	100.63	TRUE	0	0
2026-06-18	135	198.4	CALL	0	1	97.11	TRUE	0	0
2026-06-18	140	182.79	CALL	0	2	93.34	TRUE	0	0
2026-06-18	145	0	CALL	0	0	89.7	TRUE	0	0
2026-06-18	150	162.81	CALL	0	3	86.47	TRUE	0	0
2026-06-18	155	0	CALL	0	4	83.9	TRUE	0	0
2026-06-18	160	173.68	CALL	0	1	81.07	TRUE	0	0
2026-06-18	165	181.4	CALL	0	2	77.49	TRUE	0	0
2026-06-18	170	0	CALL	0	2	75.27	TRUE	0	0
2026-06-18	175	0	CALL	0	10	72.79	TRUE	0	0
2026-06-18	180	183.2	CALL	0	2	67.61	TRUE	0	0
2026-06-18	185	189.25	CALL	0	1	65.54	TRUE	0	0
2026-06-18	190	178.1	CALL	0	13	63.64	TRUE	0	0
2026-06-18	195	0	CALL	0	0	61.49	TRUE	0	0
2026-06-18	200	99	CALL	0	122	61.36	TRUE	0	0
2026-06-18	210	89.7	CALL	0	196	55.67	TRUE	0	0
2026-06-18	220	85.07	CALL	0	11	53.28	TRUE	0	0
2026-06-18	230	73.83	CALL	0	11	51.9	TRUE	0	0
2026-06-18	240	67.48	CALL	0	116	48.26	TRUE	0	0
2026-06-18	250	57.38	CALL	0	178	47.33	TRUE	0	0
2026-06-18	260	49.8	CALL	10	67	45.98	TRUE	-0.68	-0.01
2026-06-18	270	42.7	CALL	0	403	43.11	TRUE	0	0
2026-06-18	280	29.4	CALL	0	84	41.37	TRUE	0	0
2026-06-18	290	26.75	CALL	5	415	37.83	TRUE	-1.7	-0.06
2026-06-18	300	21.1	CALL	11	625	36.9	TRUE	-2	-0.09
2026-06-18	310	16.2	CALL	28	761	35.96	FALSE	-0.65	-0.04
2026-06-18	320	11.9	CALL	4	479	34.72	FALSE	-0.95	-0.07
2026-06-18	330	9.15	CALL	2	655	34.03	FALSE	-0.3	-0.03
2026-06-18	340	6.02	CALL	9	507	33.19	FALSE	-0.68	-0.1
2026-06-18	350	4.29	CALL	13	473	33.1	FALSE	-0.16	-0.04
2026-06-18	360	2.3	CALL	3	436	32.62	FALSE	-1.05	-0.31
2026-06-18	370	2	CALL	8	1632	32.65	FALSE	-0.22	-0.1
2026-06-18	380	1.5	CALL	0	891	32.7	FALSE	0	0
2026-06-18	390	0.81	CALL	2	415	31.91	FALSE	0.81	0
2026-06-18	400	0.74	CALL	0	544	33.31	FALSE	0	0
2026-06-18	410	0.4	CALL	0	374	33.75	FALSE	0	0
2026-06-18	420	0.39	CALL	0	326	36.51	FALSE	0	0
2026-06-18	430	0.29	CALL	0	248	38.56	FALSE	0	0
2026-06-18	440	0.49	CALL	0	144	44.4	FALSE	0	0
2026-06-18	450	0.16	CALL	0	424	39.45	FALSE	0	0
2026-06-18	460	0.06	CALL	0	220	42.4	FALSE	0	0
2026-06-18	470	2.32	CALL	0	265	45.66	FALSE	0	0
2026-06-18	480	0.8	CALL	0	32	44.43	FALSE	0	0
2026-06-18	490	0.04	CALL	0	84	50.32	FALSE	0	0
2026-06-18	500	0.05	CALL	0	130	39.38	FALSE	0	0
2026-06-18	520	0.06	CALL	0	107	47.33	FALSE	0	0
2026-06-18	540	0.01	CALL	0	143	43.79	FALSE	0	0
2026-06-18	115	0.1	PUT	0	26	111.84	FALSE	0	0
2026-06-18	120	0.29	PUT	0	6	107.48	FALSE	0	0
2026-06-18	125	0.2	PUT	0	19	103.62	FALSE	0	0
2026-06-18	130	0.15	PUT	0	37	99.19	FALSE	0	0
2026-06-18	135	0.1	PUT	0	7	95.32	FALSE	0	0
2026-06-18	140	0.1	PUT	0	11	81	FALSE	0	0
2026-06-18	145	0.08	PUT	0	120	75.4	FALSE	0	0
2026-06-18	150	0.1	PUT	0	141	72.93	FALSE	0	0
2026-06-18	155	0.36	PUT	0	15	70.05	FALSE	0	0
2026-06-18	160	1.15	PUT	0	9	76.34	FALSE	0	0
2026-06-18	165	0.36	PUT	0	14	65.28	FALSE	0	0
2026-06-18	170	0.36	PUT	0	12	64.76	FALSE	0	0
2026-06-18	175	0.5	PUT	0	17	64.21	FALSE	0	0
2026-06-18	180	0.85	PUT	0	53	53.85	FALSE	0	0
2026-06-18	185	0.67	PUT	2	75	56.15	FALSE	0.67	0
2026-06-18	190	0.82	PUT	2	273	55.39	FALSE	0.82	0
2026-06-18	195	0.96	PUT	0	110	54.87	FALSE	0	0
2026-06-18	200	0.98	PUT	0	225	54.72	FALSE	0	0
2026-06-18	210	1.53	PUT	1	189	50.99	FALSE	1.53	0
2026-06-18	220	2.3	PUT	0	155	49.35	FALSE	0	0
2026-06-18	230	3.35	PUT	0	194	48.29	FALSE	0	0
2026-06-18	240	3.8	PUT	323	483	45.3	FALSE	0.25	0.07
2026-06-18	250	5.01	PUT	11	536	43.36	FALSE	0.26	0.05
2026-06-18	260	6.9	PUT	6	310	41.36	FALSE	0.65	0.1
2026-06-18	270	8.67	PUT	12	577	39.92	FALSE	0.57	0.07
2026-06-18	280	11.65	PUT	24	1760	38.16	FALSE	1.1	0.1
2026-06-18	290	14.95	PUT	4	635	36.78	FALSE	0.95	0.07
2026-06-18	300	18.95	PUT	13	1350	36.1	FALSE	1.55	0.09
2026-06-18	310	23.91	PUT	3	298	34.97	TRUE	2.56	0.12
2026-06-18	320	29.86	PUT	2	716	34.17	TRUE	2.71	0.1
2026-06-18	330	35.61	PUT	1	931	31.28	TRUE	35.61	0
2026-06-18	340	42.25	PUT	0	773	32.24	TRUE	0	0
2026-06-18	350	51.46	PUT	1	684	29.37	TRUE	51.46	0
2026-06-18	360	62	PUT	0	193	31.87	TRUE	0	0
2026-06-18	370	70.43	PUT	0	221	29.39	TRUE	0	0
2026-06-18	380	79.25	PUT	0	80	30.4	TRUE	0	0
2026-06-18	390	37.85	PUT	0	68	0	TRUE	0	0
2026-06-18	400	49	PUT	0	22	0	TRUE	0	0
2026-06-18	410	41.75	PUT	0	6	0	TRUE	0	0
2026-06-18	420	65.59	PUT	0	0	0	TRUE	0	0
2026-06-18	430	90.6	PUT	0	0	0	TRUE	0	0
2026-06-18	440	64	PUT	0	0	0	TRUE	0	0
2026-06-18	450	78.7	PUT	0	0	0	TRUE	0	0
2026-06-18	460	0	PUT	0	0	0	TRUE	0	0
2026-06-18	470	0	PUT	0	0	0	TRUE	0	0
2026-06-18	480	0	PUT	0	0	0	TRUE	0	0
2026-06-18	490	140.65	PUT	0	0	0	TRUE	0	0
2026-06-18	500	0	PUT	0	0	0	TRUE	0	0
2026-06-18	520	0	PUT	0	0	0	TRUE	0	0
2026-06-18	540	0	PUT	0	0	0	TRUE	0	0
2026-07-17	175	0	CALL	0	0	63.46	TRUE	0	0
2026-07-17	180	0	CALL	0	0	59.92	TRUE	0	0
2026-07-17	185	0	CALL	0	0	58.93	TRUE	0	0
2026-07-17	190	0	CALL	0	0	56.7	TRUE	0	0
2026-07-17	195	0	CALL	0	0	55.08	TRUE	0	0
2026-07-17	200	101.6	CALL	0	11	53.68	TRUE	0	0
2026-07-17	210	95.45	CALL	0	1223	51.64	TRUE	0	0
2026-07-17	220	83.2	CALL	0	2	49.54	TRUE	0	0
2026-07-17	230	72.5	CALL	0	5	45.84	TRUE	0	0
2026-07-17	240	69.56	CALL	0	38	44.51	TRUE	0	0
2026-07-17	250	61.13	CALL	0	171	42.16	TRUE	0	0
2026-07-17	260	52.55	CALL	0	6	42.59	TRUE	0	0
2026-07-17	270	44.2	CALL	3	34	41.05	TRUE	44.2	0
2026-07-17	280	34.19	CALL	0	27	39.42	TRUE	0	0
2026-07-17	290	28.48	CALL	4	42	38	TRUE	28.48	0
2026-07-17	300	24.5	CALL	8	55	36.36	TRUE	-1.89	-0.07
2026-07-17	310	19.52	CALL	4	35	35.45	FALSE	-3.28	-0.14
2026-07-17	320	14.97	CALL	6	131	34.18	FALSE	-1.23	-0.08
2026-07-17	330	11.88	CALL	7	72	33.42	FALSE	-0.92	-0.07
2026-07-17	340	8.9	CALL	6	448	33.48	FALSE	0.25	0.03
2026-07-17	350	6.2	CALL	13	233	32.14	FALSE	-0.25	-0.04
2026-07-17	360	4.31	CALL	13	166	31.32	FALSE	-0.84	-0.16
2026-07-17	370	2.87	CALL	2	106	30.45	FALSE	-0.83	-0.22
2026-07-17	380	2.17	CALL	145	357	30.86	FALSE	-0.45	-0.17
2026-07-17	390	1.7	CALL	3	143	31.51	FALSE	1.7	0
2026-07-17	400	1.37	CALL	0	687	31.02	FALSE	0	0
2026-07-17	410	0.98	CALL	0	302	31.53	FALSE	0	0
2026-07-17	420	0.8	CALL	0	238	32.12	FALSE	0	0
2026-07-17	430	0.5	CALL	65	336	32.33	FALSE	0.5	0
2026-07-17	440	0.44	CALL	0	56	32.87	FALSE	0	0
2026-07-17	450	0.03	CALL	0	26	36.23	FALSE	0	0
2026-07-17	460	0.72	CALL	0	69	38.37	FALSE	0	0
2026-07-17	470	0.94	CALL	0	11	42.75	FALSE	0	0
2026-07-17	480	1.57	CALL	0	63	41.41	FALSE	0	0
2026-07-17	490	0.3	CALL	0	12	40.66	FALSE	0	0
2026-07-17	500	0.35	CALL	0	40	44.1	FALSE	0	0
2026-07-17	520	0	CALL	0	0	51.68	FALSE	0	0
2026-07-17	540	0.39	CALL	0	43	54.68	FALSE	0	0
2026-07-17	560	0.53	CALL	0	31	57.35	FALSE	0	0
2026-07-17	175	0.8	PUT	0	2	54.26	FALSE	0	0
2026-07-17	180	0.96	PUT	0	5	52.47	FALSE	0	0
2026-07-17	185	1.23	PUT	0	7	50.57	FALSE	0	0
2026-07-17	190	0	PUT	0	0	51.97	FALSE	0	0
2026-07-17	195	1.86	PUT	0	15	51.26	FALSE	0	0
2026-07-17	200	1.53	PUT	0	104	50.03	FALSE	0	0
2026-07-17	210	3.1	PUT	0	138	48.1	FALSE	0	0
2026-07-17	220	3.7	PUT	0	69	46.89	FALSE	0	0
2026-07-17	230	4.12	PUT	1	44	45.07	FALSE	0.26	0.07
2026-07-17	240	6.35	PUT	0	237	43.3	FALSE	0	0
2026-07-17	250	6.77	PUT	2	119	41.71	FALSE	0.47	0.07
2026-07-17	260	7.97	PUT	0	168	40.06	FALSE	0	0
2026-07-17	270	10.95	PUT	6	232	38.76	FALSE	0.65	0.06
2026-07-17	280	14.3	PUT	2	285	37.43	FALSE	1.55	0.12
2026-07-17	290	17.6	PUT	18	417	36.74	FALSE	1.45	0.09
2026-07-17	300	22	PUT	116	559	35.98	FALSE	1.5	0.07
2026-07-17	310	27	PUT	1	569	35.11	TRUE	27	0
2026-07-17	320	33.22	PUT	1	215	33.63	TRUE	1.17	0.04
2026-07-17	330	43.12	PUT	0	361	32.62	TRUE	0	0
2026-07-17	340	45.75	PUT	0	200	32.03	TRUE	0	0
2026-07-17	350	51.35	PUT	0	423	30.3	TRUE	0	0
2026-07-17	360	59.35	PUT	0	54	29.86	TRUE	0	0
2026-07-17	370	78.85	PUT	0	65	30.21	TRUE	0	0
2026-07-17	380	75.85	PUT	0	11	30.64	TRUE	0	0
2026-07-17	390	31.5	PUT	0	3	31.07	TRUE	0	0
2026-07-17	400	45.65	PUT	0	7	0	TRUE	0	0
2026-07-17	410	47.4	PUT	0	4	0	TRUE	0	0
2026-07-17	420	69.25	PUT	0	16	0	TRUE	0	0
2026-07-17	430	0	PUT	0	0	38.21	TRUE	0	0
2026-07-17	440	65.05	PUT	0	0	40.25	TRUE	0	0
2026-07-17	450	0	PUT	0	0	0	TRUE	0	0
2026-07-17	460	87	PUT	0	0	0	TRUE	0	0
2026-07-17	470	148.9	PUT	0	0	0	TRUE	0	0
2026-07-17	480	0	PUT	0	0	0	TRUE	0	0
2026-07-17	490	0	PUT	0	0	0	TRUE	0	0
2026-07-17	500	0	PUT	0	0	0	TRUE	0	0
2026-07-17	520	0	PUT	0	0	0	TRUE	0	0
2026-07-17	540	0	PUT	0	0	0	TRUE	0	0
2026-07-17	560	0	PUT	0	0	0	TRUE	0	0
2026-09-18	145	0	CALL	0	0	66.9	TRUE	0	0
2026-09-18	150	229.38	CALL	0	3	64.99	TRUE	0	0
2026-09-18	155	0	CALL	0	0	63.38	TRUE	0	0
2026-09-18	160	212.25	CALL	0	1	60.61	TRUE	0	0
2026-09-18	165	0	CALL	0	0	59.3	TRUE	0	0
2026-09-18	170	0	CALL	0	0	57.8	TRUE	0	0
2026-09-18	175	131.82	CALL	0	2	56.74	TRUE	0	0
2026-09-18	180	134.3	CALL	0	1	55.27	TRUE	0	0
2026-09-18	185	202.55	CALL	0	1	54.26	TRUE	0	0
2026-09-18	190	186.78	CALL	0	0	52.98	TRUE	0	0
2026-09-18	195	181.55	CALL	0	1	52.08	TRUE	0	0
2026-09-18	200	108.75	CALL	1	12	50.83	TRUE	108.75	0
2026-09-18	210	104.3	CALL	0	4	48.88	TRUE	0	0
2026-09-18	220	131.9	CALL	0	3	46.66	TRUE	0	0
2026-09-18	230	76.79	CALL	0	4	45.46	TRUE	0	0
2026-09-18	240	69.92	CALL	0	10	43.94	TRUE	0	0
2026-09-18	250	63.58	CALL	0	234	42.93	TRUE	0	0
2026-09-18	260	56	CALL	0	41	41.62	TRUE	0	0
2026-09-18	270	46.92	CALL	0	19	39.86	TRUE	0	0
2026-09-18	280	45.75	CALL	0	67	38.73	TRUE	0	0
2026-09-18	290	39.15	CALL	0	66	37.59	TRUE	0	0
2026-09-18	300	31.99	CALL	3	119	37.42	TRUE	-1.11	-0.03
2026-09-18	310	26.75	CALL	10	511	36.33	FALSE	-0.1	-0
2026-09-18	320	22.65	CALL	1	280	34.84	FALSE	-0.45	-0.02
2026-09-18	330	18.45	CALL	3	204	34.15	FALSE	0.35	0.02
2026-09-18	340	14.6	CALL	189	331	33.83	FALSE	-0.7	-0.05
2026-09-18	350	11.5	CALL	3	354	32.97	FALSE	-0.85	-0.07
2026-09-18	360	8.2	CALL	8	437	32.73	FALSE	-1.65	-0.17
2026-09-18	370	6.6	CALL	2	336	32.22	FALSE	-0.85	-0.11
2026-09-18	380	5.52	CALL	3	211	31.6	FALSE	-0.43	-0.07
2026-09-18	390	4.08	CALL	2	273	30.89	FALSE	-0.57	-0.12
2026-09-18	400	3.22	CALL	2	2773	30.91	FALSE	3.22	0
2026-09-18	410	2.98	CALL	0	211	30.58	FALSE	0	0
2026-09-18	420	2.25	CALL	0	250	31.03	FALSE	0	0
2026-09-18	430	1.6	CALL	4	198	31.18	FALSE	-0.19	-0.11
2026-09-18	440	7.1	CALL	0	65	31.23	FALSE	0	0
2026-09-18	450	1	CALL	1	128	31.38	FALSE	1	0
2026-09-18	460	0.8	CALL	0	81	31.42	FALSE	0	0
2026-09-18	470	0.67	CALL	0	59	31.32	FALSE	0	0
2026-09-18	480	1.46	CALL	0	62	31.42	FALSE	0	0
2026-09-18	490	1.32	CALL	0	63	31.74	FALSE	0	0
2026-09-18	500	0.99	CALL	0	98	36.41	FALSE	0	0
2026-09-18	520	0.67	CALL	0	46	35.63	FALSE	0	0
2026-09-18	540	0.26	CALL	0	107	38.61	FALSE	0	0
2026-09-18	560	0.38	CALL	0	22	40.23	FALSE	0	0
2026-09-18	145	0.71	PUT	0	24	62.49	FALSE	0	0
2026-09-18	150	0.96	PUT	0	24	60.11	FALSE	0	0
2026-09-18	155	0.99	PUT	0	16	54.81	FALSE	0	0
2026-09-18	160	1.13	PUT	0	32	53.64	FALSE	0	0
2026-09-18	165	1.45	PUT	0	59	52.32	FALSE	0	0
2026-09-18	170	1.53	PUT	0	29	51.98	FALSE	0	0
2026-09-18	175	1.69	PUT	0	13	50.2	FALSE	0	0
2026-09-18	180	2.12	PUT	0	47	49.25	FALSE	0	0
2026-09-18	185	2.1	PUT	0	37	50	FALSE	0	0
2026-09-18	190	3.35	PUT	0	63	49.71	FALSE	0	0
2026-09-18	195	2.78	PUT	0	18	47.62	FALSE	0	0
2026-09-18	200	3.4	PUT	0	263	46.85	FALSE	0	0
2026-09-18	210	4.15	PUT	0	186	45.43	FALSE	0	0
2026-09-18	220	5.7	PUT	25	216	44	FALSE	0.5	0.1
2026-09-18	230	6.28	PUT	0	272	42.72	FALSE	0	0
2026-09-18	240	8.65	PUT	3	410	41.82	FALSE	0.55	0.07
2026-09-18	250	10.5	PUT	282	507	40.38	FALSE	0.5	0.05
2026-09-18	260	13	PUT	3	1176	39.5	FALSE	0.7	0.06
2026-09-18	270	15.85	PUT	169	983	38.53	FALSE	0.85	0.06
2026-09-18	280	19.05	PUT	20	438	37.45	FALSE	0.95	0.05
2026-09-18	290	22.6	PUT	8	1278	36.24	FALSE	0.85	0.04
2026-09-18	300	26.65	PUT	31	565	35.05	FALSE	1	0.04
2026-09-18	310	32	PUT	7	796	34.27	TRUE	2.25	0.08
2026-09-18	320	37.61	PUT	2	377	34.25	TRUE	2.06	0.06
2026-09-18	330	43.59	PUT	2	245	33.47	TRUE	2.09	0.05
2026-09-18	340	48.85	PUT	0	87	31.77	TRUE	0	0
2026-09-18	350	58.7	PUT	0	201	31.5	TRUE	0	0
2026-09-18	360	71.06	PUT	0	139	31.36	TRUE	0	0
2026-09-18	370	35.8	PUT	0	80	30.22	TRUE	0	0
2026-09-18	380	78.8	PUT	0	27	29.67	TRUE	0	0
2026-09-18	390	88.32	PUT	0	31	29.29	TRUE	0	0
2026-09-18	400	95.45	PUT	0	8	30.27	TRUE	0	0
2026-09-18	410	73.35	PUT	0	3	0	TRUE	0	0
2026-09-18	420	70.55	PUT	0	0	31.55	TRUE	0	0
2026-09-18	430	61.5	PUT	0	7	0	TRUE	0	0
2026-09-18	440	65.05	PUT	0	0	35.33	TRUE	0	0
2026-09-18	450	76.95	PUT	0	0	37.92	TRUE	0	0
2026-09-18	460	104.25	PUT	0	0	0	TRUE	0	0
2026-09-18	470	0	PUT	0	0	0	TRUE	0	0
2026-09-18	480	0	PUT	0	0	0	TRUE	0	0
2026-09-18	490	0	PUT	0	0	0	TRUE	0	0
2026-09-18	500	0	PUT	0	0	0	TRUE	0	0
2026-09-18	520	0	PUT	0	0	0	TRUE	0	0
2026-09-18	540	0	PUT	0	0	0	TRUE	0	0
2026-09-18	560	0	PUT	0	0	0	TRUE	0	0
2026-10-16	155	0	CALL	0	0	59.68	TRUE	0	0
2026-10-16	160	0	CALL	0	0	58.42	TRUE	0	0
2026-10-16	165	0	CALL	0	0	56.75	TRUE	0	0
2026-10-16	170	137.55	CALL	0	0	55.31	TRUE	0	0
2026-10-16	175	0	CALL	0	0	54.25	TRUE	0	0
2026-10-16	180	0	CALL	0	0	52.74	TRUE	0	0
2026-10-16	185	0	CALL	0	0	51.39	TRUE	0	0
2026-10-16	190	0	CALL	0	0	50.43	TRUE	0	0
2026-10-16	195	143.95	CALL	0	1	49.86	TRUE	0	0
2026-10-16	200	0	CALL	0	0	48.58	TRUE	0	0
2026-10-16	210	93.5	CALL	0	8	48.21	TRUE	0	0
2026-10-16	220	92.45	CALL	0	81	45.19	TRUE	0	0
2026-10-16	230	94.7	CALL	0	2	43.04	TRUE	0	0
2026-10-16	240	71.95	CALL	0	1	42.62	TRUE	0	0
2026-10-16	250	0	CALL	0	0	40.71	TRUE	0	0
2026-10-16	260	67.31	CALL	0	1	39.81	TRUE	0	0
2026-10-16	270	0	CALL	0	0	38.56	TRUE	0	0
2026-10-16	280	46.35	CALL	0	2	38.71	TRUE	0	0
2026-10-16	290	35.78	CALL	1	37	37.06	TRUE	35.78	0
2026-10-16	300	33.6	CALL	2	24	36.22	TRUE	33.6	0
2026-10-16	310	29.6	CALL	0	48	35.54	FALSE	0	0
2026-10-16	320	24.5	CALL	2	121	35.25	FALSE	0.17	0.01
2026-10-16	330	20.4	CALL	0	38	33.9	FALSE	0	0
2026-10-16	340	17.4	CALL	3	2	33.45	FALSE	17.4	0
2026-10-16	350	13.4	CALL	4	149	32.77	FALSE	-0.6	-0.04
2026-10-16	360	11.2	CALL	2	51	32.77	FALSE	11.2	0
2026-10-16	370	8.65	CALL	3	29	31.78	FALSE	8.65	0
2026-10-16	380	6.45	CALL	0	63	31.72	FALSE	0	0
2026-10-16	390	5.2	CALL	0	6	31.15	FALSE	0	0
2026-10-16	400	4.65	CALL	0	15	30.96	FALSE	0	0
2026-10-16	410	3.5	CALL	0	9	30.23	FALSE	0	0
2026-10-16	420	2.79	CALL	0	13	30.36	FALSE	0	0
2026-10-16	430	0	CALL	0	0	30.88	FALSE	0	0
2026-10-16	440	1.8	CALL	0	4	30.86	FALSE	0	0
2026-10-16	450	1.65	CALL	0	5	30.87	FALSE	0	0
2026-10-16	460	1.71	CALL	0	4	30.81	FALSE	0	0
2026-10-16	470	1.04	CALL	0	5	31.52	FALSE	0	0
2026-10-16	480	1.6	CALL	0	12	30.9	FALSE	0	0
2026-10-16	490	0.81	CALL	0	7	31.14	FALSE	0	0
2026-10-16	500	0.88	CALL	0	1	32.8	FALSE	0	0
2026-10-16	155	0	PUT	0	0	53.43	FALSE	0	0
2026-10-16	160	1.42	PUT	0	5	51.79	FALSE	0	0
2026-10-16	165	0	PUT	0	0	50.39	FALSE	0	0
2026-10-16	170	0	PUT	0	0	49.78	FALSE	0	0
2026-10-16	175	2.42	PUT	0	4	50.27	FALSE	0	0
2026-10-16	180	2.24	PUT	0	14	49.05	FALSE	0	0
2026-10-16	185	3.1	PUT	1	0	48.73	FALSE	3.1	0
2026-10-16	190	2.7	PUT	0	5	47.97	FALSE	0	0
2026-10-16	195	4	PUT	0	8	46.34	FALSE	0	0
2026-10-16	200	4.25	PUT	0	32	46.05	FALSE	0	0
2026-10-16	210	5.15	PUT	24	29	44.45	FALSE	5.15	0
2026-10-16	220	6.34	PUT	1	34	43.03	FALSE	6.34	0
2026-10-16	230	8.25	PUT	0	43	41.61	FALSE	0	0
2026-10-16	240	10.65	PUT	0	44	40.66	FALSE	0	0
2026-10-16	250	11.8	PUT	77	961	39.72	FALSE	11.8	0
2026-10-16	260	15.78	PUT	0	32	38.58	FALSE	0	0
2026-10-16	270	17.2	PUT	28	31	37.76	FALSE	17.2	0
2026-10-16	280	20.35	PUT	1	23	36.6	FALSE	20.35	0
2026-10-16	290	23.1	PUT	0	16	35.54	FALSE	0	0
2026-10-16	300	28.95	PUT	2	17	35.46	FALSE	28.95	0
2026-10-16	310	33.65	PUT	1	57	34.51	TRUE	33.65	0
2026-10-16	320	37.81	PUT	0	21	33.38	TRUE	0	0
2026-10-16	330	48.25	PUT	0	68	32.46	TRUE	0	0
2026-10-16	340	52.76	PUT	0	13	32.27	TRUE	0	0
2026-10-16	350	64.91	PUT	0	117	31.55	TRUE	0	0
2026-10-16	360	71.56	PUT	0	3	31.19	TRUE	0	0
2026-10-16	370	74.2	PUT	0	3	29.96	TRUE	0	0
2026-10-16	380	0	PUT	0	0	30.38	TRUE	0	0
2026-10-16	390	0	PUT	0	0	30.06	TRUE	0	0
2026-10-16	400	0	PUT	0	0	29.91	TRUE	0	0
2026-10-16	410	0	PUT	0	0	30.27	TRUE	0	0
2026-10-16	420	0	PUT	0	0	0	TRUE	0	0
2026-10-16	430	0	PUT	0	0	0	TRUE	0	0
2026-10-16	440	0	PUT	0	0	0	TRUE	0	0
2026-10-16	450	0	PUT	0	0	0	TRUE	0	0
2026-10-16	460	145.2	PUT	0	0	0	TRUE	0	0
2026-10-16	470	0	PUT	0	0	0	TRUE	0	0
2026-10-16	480	0	PUT	0	0	0	TRUE	0	0
2026-10-16	490	0	PUT	0	0	0	TRUE	0	0
2026-10-16	500	0	PUT	0	0	0	TRUE	0	0
2026-11-20	150	0	CALL	0	0	58.26	TRUE	0	0
2026-11-20	155	0	CALL	0	0	56.93	TRUE	0	0
2026-11-20	160	0	CALL	0	0	55.9	TRUE	0	0
2026-11-20	165	0	CALL	0	0	54.39	TRUE	0	0
2026-11-20	170	0	CALL	0	0	53.35	TRUE	0	0
2026-11-20	175	0	CALL	0	0	52.42	TRUE	0	0
2026-11-20	180	0	CALL	0	0	51.1	TRUE	0	0
2026-11-20	185	0	CALL	0	0	50.21	TRUE	0	0
2026-11-20	190	114.3	CALL	0	1	49.32	TRUE	0	0
2026-11-20	195	0	CALL	0	0	48.42	TRUE	0	0
2026-11-20	200	0	CALL	0	0	47.76	TRUE	0	0
2026-11-20	210	0	CALL	0	0	45.77	TRUE	0	0
2026-11-20	220	0	CALL	0	0	44.6	TRUE	0	0
2026-11-20	230	107.65	CALL	0	2	43.77	TRUE	0	0
2026-11-20	240	77.24	CALL	0	1	42.01	TRUE	0	0
2026-11-20	250	65.9	CALL	0	1	40.54	TRUE	0	0
2026-11-20	260	0	CALL	0	0	39.76	TRUE	0	0
2026-11-20	270	55.8	CALL	0	2	38.86	TRUE	0	0
2026-11-20	280	0	CALL	0	0	37.57	TRUE	0	0
2026-11-20	290	41.41	CALL	0	11	37.14	TRUE	0	0
2026-11-20	300	36.42	CALL	10	17	36.07	TRUE	36.42	0
2026-11-20	310	32.47	CALL	0	28	35.32	FALSE	0	0
2026-11-20	320	28	CALL	0	33	34.51	FALSE	0	0
2026-11-20	330	0	CALL	0	0	34.27	FALSE	0	0
2026-11-20	340	21.03	CALL	0	3	33.19	FALSE	0	0
2026-11-20	350	15.82	CALL	0	19	33.11	FALSE	0	0
2026-11-20	360	16.1	CALL	0	2	32.78	FALSE	0	0
2026-11-20	370	13.05	CALL	0	5	32.09	FALSE	0	0
2026-11-20	380	9.3	CALL	0	221	31.83	FALSE	0	0
2026-11-20	390	7	CALL	0	24	30.7	FALSE	0	0
2026-11-20	400	6.05	CALL	2	15	31.37	FALSE	6.05	0
2026-11-20	410	5.25	CALL	0	27	30.94	FALSE	0	0
2026-11-20	420	4.81	CALL	0	1	30.44	FALSE	0	0
2026-11-20	430	8.1	CALL	0	7	30.57	FALSE	0	0
2026-11-20	440	3.15	CALL	0	1	30.53	FALSE	0	0
2026-11-20	450	3.02	CALL	0	2	30.72	FALSE	0	0
2026-11-20	460	2.7	CALL	0	1	30.57	FALSE	0	0
2026-11-20	470	0	CALL	0	0	30.78	FALSE	0	0
2026-11-20	480	1.8	CALL	0	76	31.1	FALSE	0	0
2026-11-20	490	1.92	CALL	0	5	30.58	FALSE	0	0
2026-11-20	500	0	CALL	0	0	30.63	FALSE	0	0
2026-11-20	520	0	CALL	0	0	31.43	FALSE	0	0
2026-11-20	540	0	CALL	0	0	33.72	FALSE	0	0
2026-11-20	150	0	PUT	0	0	51.01	FALSE	0	0
2026-11-20	155	1.77	PUT	0	2	50.26	FALSE	0	0
2026-11-20	160	1.46	PUT	0	6	51.33	FALSE	0	0
2026-11-20	165	1.86	PUT	0	1	48.92	FALSE	0	0
2026-11-20	170	2.22	PUT	0	3	48.92	FALSE	0	0
2026-11-20	175	2.49	PUT	0	3	47.49	FALSE	0	0
2026-11-20	180	2.89	PUT	0	107	47.43	FALSE	0	0
2026-11-20	185	3.39	PUT	0	1	45.89	FALSE	0	0
2026-11-20	190	4.05	PUT	0	10	45.44	FALSE	0	0
2026-11-20	195	3.75	PUT	0	4	45.21	FALSE	0	0
2026-11-20	200	4.54	PUT	0	9	44.29	FALSE	0	0
2026-11-20	210	6.35	PUT	0	6	43.41	FALSE	0	0
2026-11-20	220	7.4	PUT	1	5	42.06	FALSE	7.4	0
2026-11-20	230	10.25	PUT	0	101	41.02	FALSE	0	0
2026-11-20	240	12.06	PUT	0	147	40.01	FALSE	0	0
2026-11-20	250	13.3	PUT	10	100	39.04	FALSE	0.8	0.06
2026-11-20	260	16.45	PUT	0	20	37.62	FALSE	0	0
2026-11-20	270	18.55	PUT	0	6	37.09	FALSE	0	0
2026-11-20	280	22.51	PUT	1	188	36.54	FALSE	22.51	0
2026-11-20	290	30.11	PUT	0	98	35.16	FALSE	0	0
2026-11-20	300	30.8	PUT	1	4	35.03	FALSE	30.8	0
2026-11-20	310	40.25	PUT	0	73	33.78	TRUE	0	0
2026-11-20	320	44.2	PUT	0	19	33.24	TRUE	0	0
2026-11-20	330	47.4	PUT	0	6	32.67	TRUE	0	0
2026-11-20	340	51.1	PUT	0	2	32.04	TRUE	0	0
2026-11-20	350	66.49	PUT	0	10	31.76	TRUE	0	0
2026-11-20	360	0	PUT	0	0	31.08	TRUE	0	0
2026-11-20	370	0	PUT	0	0	30.91	TRUE	0	0
2026-11-20	380	0	PUT	0	0	30.43	TRUE	0	0
2026-11-20	390	0	PUT	0	0	30.21	TRUE	0	0
2026-11-20	400	73.8	PUT	0	0	30.53	TRUE	0	0
2026-11-20	410	0	PUT	0	0	29.57	TRUE	0	0
2026-11-20	420	0	PUT	0	0	29.97	TRUE	0	0
2026-11-20	430	0	PUT	0	0	0	TRUE	0	0
2026-11-20	440	0	PUT	0	0	0	TRUE	0	0
2026-11-20	450	0	PUT	0	0	0	TRUE	0	0
2026-11-20	460	0	PUT	0	0	0	TRUE	0	0
2026-11-20	470	0	PUT	0	0	0	TRUE	0	0
2026-11-20	480	0	PUT	0	0	0	TRUE	0	0
2026-11-20	490	128.1	PUT	0	0	0	TRUE	0	0
2026-11-20	500	138.05	PUT	0	0	0	TRUE	0	0
2026-11-20	520	0	PUT	0	0	0	TRUE	0	0
2026-11-20	540	0	PUT	0	0	0	TRUE	0	0
2026-12-18	115	245.4	CALL	0	2	69.35	TRUE	0	0
2026-12-18	120	190.04	CALL	0	9	67.52	TRUE	0	0
2026-12-18	125	0	CALL	0	0	65.69	TRUE	0	0
2026-12-18	130	0	CALL	0	1	64.55	TRUE	0	0
2026-12-18	135	0	CALL	0	3	62.2	TRUE	0	0
2026-12-18	140	0	CALL	0	10	60.77	TRUE	0	0
2026-12-18	145	0	CALL	0	0	59.88	TRUE	0	0
2026-12-18	150	0	CALL	0	9	57.75	TRUE	0	0
2026-12-18	155	0	CALL	0	5	56.58	TRUE	0	0
2026-12-18	160	170.5	CALL	0	3	55.45	TRUE	0	0
2026-12-18	165	170.76	CALL	0	5	53.94	TRUE	0	0
2026-12-18	170	159.5	CALL	0	12	52.91	TRUE	0	0
2026-12-18	175	134	CALL	0	20	51.99	TRUE	0	0
2026-12-18	180	151.5	CALL	0	9	51.21	TRUE	0	0
2026-12-18	185	185.1	CALL	0	5	50.09	TRUE	0	0
2026-12-18	190	119.35	CALL	0	27	49.31	TRUE	0	0
2026-12-18	195	113	CALL	0	76	48.39	TRUE	0	0
2026-12-18	200	111.4	CALL	0	18	47.69	TRUE	0	0
2026-12-18	210	143.94	CALL	0	28	45.03	TRUE	0	0
2026-12-18	220	93.5	CALL	1	34	44.58	TRUE	-0.08	-0
2026-12-18	230	84	CALL	0	33	42.38	TRUE	0	0
2026-12-18	240	70.73	CALL	0	37	41.66	TRUE	0	0
2026-12-18	250	80.3	CALL	0	80	40.04	TRUE	0	0
2026-12-18	260	66.61	CALL	0	95	39.14	TRUE	0	0
2026-12-18	270	54	CALL	0	163	38.04	TRUE	0	0
2026-12-18	280	47	CALL	0	62	37.72	TRUE	0	0
2026-12-18	290	44.02	CALL	5	327	36.76	TRUE	44.02	0
2026-12-18	300	38.76	CALL	0	672	36.58	TRUE	0	0
2026-12-18	310	33.5	CALL	0	142	35.56	FALSE	0	0
2026-12-18	320	28.95	CALL	0	199	34.31	FALSE	0	0
2026-12-18	330	24.77	CALL	5	184	33.97	FALSE	24.77	0
2026-12-18	340	20.1	CALL	0	346	33.05	FALSE	0	0
2026-12-18	350	19.17	CALL	0	927	33.12	FALSE	0	0
2026-12-18	360	15.3	CALL	0	358	32.64	FALSE	0	0
2026-12-18	370	12.2	CALL	5	701	31.67	FALSE	-0.85	-0.07
2026-12-18	380	9.55	CALL	1	358	31.83	FALSE	-1.3	-0.12
2026-12-18	390	8.75	CALL	0	36	31.42	FALSE	0	0
2026-12-18	400	7.12	CALL	4	166	31.12	FALSE	7.12	0
2026-12-18	410	6.05	CALL	0	146	31.77	FALSE	0	0
2026-12-18	420	6.5	CALL	0	47	30.55	FALSE	0	0
2026-12-18	430	4.5	CALL	0	146	29.69	FALSE	0	0
2026-12-18	440	3.6	CALL	0	75	30.23	FALSE	0	0
2026-12-18	450	3.35	CALL	0	115	29.87	FALSE	0	0
2026-12-18	460	1.77	CALL	0	109	29.83	FALSE	0	0
2026-12-18	470	2.63	CALL	0	189	30.58	FALSE	0	0
2026-12-18	480	1.71	CALL	0	113	30.24	FALSE	0	0
2026-12-18	490	4.08	CALL	0	34	31.19	FALSE	0	0
2026-12-18	500	1.1	CALL	1	48	30.73	FALSE	1.1	0
2026-12-18	520	7.5	CALL	0	1	30.9	FALSE	0	0
2026-12-18	540	0.68	CALL	0	15	31.35	FALSE	0	0
2026-12-18	560	1.88	CALL	0	16	37.1	FALSE	0	0
2026-12-18	115	0.69	PUT	0	42	63.84	FALSE	0	0
2026-12-18	120	0.75	PUT	0	30	62.04	FALSE	0	0
2026-12-18	125	0.86	PUT	0	56	51.24	FALSE	0	0
2026-12-18	130	1.04	PUT	0	60	56.74	FALSE	0	0
2026-12-18	135	1.04	PUT	0	10	53.09	FALSE	0	0
2026-12-18	140	1.29	PUT	0	42	47.4	FALSE	0	0
2026-12-18	145	1.42	PUT	0	16	50.65	FALSE	0	0
2026-12-18	150	1.66	PUT	0	72	48.92	FALSE	0	0
2026-12-18	155	1.93	PUT	0	68	47	FALSE	0	0
2026-12-18	160	2.21	PUT	0	92	48.3	FALSE	0	0
2026-12-18	165	2.59	PUT	0	20	48.7	FALSE	0	0
2026-12-18	170	1.3	PUT	0	16	47.99	FALSE	0	0
2026-12-18	175	3.05	PUT	0	60	46.6	FALSE	0	0
2026-12-18	180	3.65	PUT	0	346	44.45	FALSE	0	0
2026-12-18	185	1.9	PUT	0	55	44.06	FALSE	0	0
2026-12-18	190	4.3	PUT	0	162	43.95	FALSE	0	0
2026-12-18	195	1.92	PUT	0	87	44.06	FALSE	0	0
2026-12-18	200	5.95	PUT	0	206	42.68	FALSE	0	0
2026-12-18	210	6.65	PUT	0	356	42.45	FALSE	0	0
2026-12-18	220	8.75	PUT	1	114	42.4	FALSE	8.75	0
2026-12-18	230	10.55	PUT	51	570	40.55	FALSE	10.55	0
2026-12-18	240	12.4	PUT	0	400	39.47	FALSE	0	0
2026-12-18	250	15.2	PUT	1	273	38.36	FALSE	15.2	0
2026-12-18	260	17.5	PUT	0	346	37.61	FALSE	0	0
2026-12-18	270	20.27	PUT	11	782	36.93	FALSE	0.77	0.04
2026-12-18	280	23.3	PUT	2	447	35.62	FALSE	23.3	0
2026-12-18	290	27.1	PUT	1	175	34.75	FALSE	27.1	0
2026-12-18	300	32.2	PUT	2	397	34.79	FALSE	32.2	0
2026-12-18	310	37.1	PUT	2	507	34.16	TRUE	37.1	0
2026-12-18	320	46.14	PUT	0	551	33.35	TRUE	0	0
2026-12-18	330	48.35	PUT	2	541	33.04	TRUE	48.35	0
2026-12-18	340	59.77	PUT	0	392	31.7	TRUE	0	0
2026-12-18	350	60.41	PUT	0	107	31.7	TRUE	0	0
2026-12-18	360	66.4	PUT	0	73	31.16	TRUE	0	0
2026-12-18	370	60.12	PUT	0	23	30.51	TRUE	0	0
2026-12-18	380	83.55	PUT	0	16	30.67	TRUE	0	0
2026-12-18	390	65	PUT	0	2	29.37	TRUE	0	0
2026-12-18	400	98.42	PUT	0	5	29.92	TRUE	0	0
2026-12-18	410	54.45	PUT	0	1	29.21	TRUE	0	0
2026-12-18	420	72.45	PUT	0	1	29.83	TRUE	0	0
2026-12-18	430	79.79	PUT	0	1	29.03	TRUE	0	0
2026-12-18	440	135.5	PUT	0	9	0	TRUE	0	0
2026-12-18	450	0	PUT	0	0	0	TRUE	0	0
2026-12-18	460	126	PUT	0	0	0	TRUE	0	0
2026-12-18	470	0	PUT	0	0	0	TRUE	0	0
2026-12-18	480	178.42	PUT	0	1	0	TRUE	0	0
2026-12-18	490	0	PUT	0	0	0	TRUE	0	0
2026-12-18	500	0	PUT	0	0	0	TRUE	0	0
2026-12-18	520	0	PUT	0	0	0	TRUE	0	0
2026-12-18	540	0	PUT	0	0	0	TRUE	0	0
2026-12-18	560	0	PUT	0	0	0	TRUE	0	0
2027-01-15	115	271.5	CALL	0	7	67.81	TRUE	0	0
2027-01-15	120	243.75	CALL	0	6	65.33	TRUE	0	0
2027-01-15	125	251.26	CALL	0	2	64.26	TRUE	0	0
2027-01-15	130	221.15	CALL	0	4	62.12	TRUE	0	0
2027-01-15	135	245.31	CALL	0	6	60.52	TRUE	0	0
2027-01-15	140	163.1	CALL	0	1	58.8	TRUE	0	0
2027-01-15	145	0	CALL	0	0	57.73	TRUE	0	0
2027-01-15	150	182.7	CALL	0	4	56.5	TRUE	0	0
2027-01-15	155	148.7	CALL	0	2	54.7	TRUE	0	0
2027-01-15	160	198.08	CALL	0	28	53.45	TRUE	0	0
2027-01-15	165	184.15	CALL	0	1	52.58	TRUE	0	0
2027-01-15	170	217.36	CALL	0	7	51.42	TRUE	0	0
2027-01-15	175	168.9	CALL	0	1	51.27	TRUE	0	0
2027-01-15	180	140	CALL	0	36	49.93	TRUE	0	0
2027-01-15	185	148.35	CALL	0	12	48.53	TRUE	0	0
2027-01-15	190	118.16	CALL	0	98	47.42	TRUE	0	0
2027-01-15	195	172.95	CALL	0	37	46.93	TRUE	0	0
2027-01-15	200	105	CALL	0	216	45.1	TRUE	0	0
2027-01-15	210	103.55	CALL	0	208	45.22	TRUE	0	0
2027-01-15	220	92	CALL	0	36	43.4	TRUE	0	0
2027-01-15	230	85.58	CALL	0	182	41.95	TRUE	0	0
2027-01-15	240	80.49	CALL	0	230	40.56	TRUE	0	0
2027-01-15	250	71.08	CALL	2	120	39.42	TRUE	71.08	0
2027-01-15	260	66.45	CALL	0	32	38.78	TRUE	0	0
2027-01-15	270	57.19	CALL	2	176	37.3	TRUE	57.19	0
2027-01-15	280	52.48	CALL	0	157	37.19	TRUE	0	0
2027-01-15	290	44.2	CALL	0	171	36.53	TRUE	0	0
2027-01-15	300	40.55	CALL	29	561	35.91	TRUE	-0.45	-0.01
2027-01-15	310	36.75	CALL	0	571	35.21	FALSE	0	0
2027-01-15	320	30.2	CALL	0	2202	34.24	FALSE	0	0
2027-01-15	330	26.05	CALL	5	939	33.31	FALSE	-1.5	-0.05
2027-01-15	340	21	CALL	1	282	33.26	FALSE	-2.5	-0.11
2027-01-15	350	19.58	CALL	26	699	32.85	FALSE	19.58	0
2027-01-15	360	16.4	CALL	1	454	32.15	FALSE	16.4	0
2027-01-15	370	14.32	CALL	0	620	32.09	FALSE	0	0
2027-01-15	380	12.62	CALL	0	617	31.19	FALSE	0	0
2027-01-15	390	8.8	CALL	5	488	31.69	FALSE	-2.02	-0.19
2027-01-15	400	8.45	CALL	53	972	31.26	FALSE	-0.33	-0.04
2027-01-15	410	6.9	CALL	0	338	31.19	FALSE	0	0
2027-01-15	420	5.55	CALL	0	518	30.65	FALSE	0	0
2027-01-15	430	4.81	CALL	3	6580	30.51	FALSE	4.81	0
2027-01-15	440	3.93	CALL	0	139	29.93	FALSE	0	0
2027-01-15	450	3.41	CALL	14	1181	30.47	FALSE	-0.18	-0.05
2027-01-15	460	2.89	CALL	0	403	30.45	FALSE	0	0
2027-01-15	470	3.59	CALL	0	170	29.84	FALSE	0	0
2027-01-15	480	1.9	CALL	5	48121	30.06	FALSE	-0.15	-0.07
2027-01-15	490	2.24	CALL	0	131	30.57	FALSE	0	0
2027-01-15	500	1.37	CALL	0	184	30.77	FALSE	0	0
2027-01-15	520	1.55	CALL	0	245	30.84	FALSE	0	0
2027-01-15	540	0.6	CALL	0	121	31.94	FALSE	0	0
2027-01-15	560	0.54	CALL	6	169	30.88	FALSE	-0.01	-0.02
2027-01-15	115	0.93	PUT	0	32	61.75	FALSE	0	0
2027-01-15	120	0.88	PUT	0	88	50.5	FALSE	0	0
2027-01-15	125	1.07	PUT	0	19	49.65	FALSE	0	0
2027-01-15	130	1	PUT	20	34	51.19	FALSE	1	0
2027-01-15	135	1.25	PUT	30	130	51.12	FALSE	1.25	0
2027-01-15	140	1.47	PUT	0	34	50.68	FALSE	0	0
2027-01-15	145	1.73	PUT	0	44	49.26	FALSE	0	0
2027-01-15	150	1.81	PUT	0	136	50.06	FALSE	0	0
2027-01-15	155	2.48	PUT	0	62	48.79	FALSE	0	0
2027-01-15	160	2.5	PUT	20	40	47.9	FALSE	2.5	0
2027-01-15	165	2.89	PUT	2	26	47.5	FALSE	2.89	0
2027-01-15	170	3.14	PUT	3	183	46.47	FALSE	3.14	0
2027-01-15	175	3.6	PUT	0	64	46.01	FALSE	0	0
2027-01-15	180	4.15	PUT	0	107	45.17	FALSE	0	0
2027-01-15	185	4.5	PUT	0	119	44.48	FALSE	0	0
2027-01-15	190	4.99	PUT	4	120	44.26	FALSE	4.99	0
2027-01-15	195	6	PUT	0	29	43.29	FALSE	0	0
2027-01-15	200	6.1	PUT	42	340	43.04	FALSE	6.1	0
2027-01-15	210	6.95	PUT	0	287	41.67	FALSE	0	0
2027-01-15	220	9.9	PUT	0	582	40.54	FALSE	0	0
2027-01-15	230	11.25	PUT	5	433	40.54	FALSE	11.25	0
2027-01-15	240	13.25	PUT	30	114	39.38	FALSE	0.98	0.08
2027-01-15	250	14.9	PUT	4	500	37.47	FALSE	0.45	0.03
2027-01-15	260	18	PUT	4	310	37.06	FALSE	0.7	0.04
2027-01-15	270	21.6	PUT	28	534	36.77	FALSE	21.6	0
2027-01-15	280	24.63	PUT	3	561	35.46	FALSE	24.63	0
2027-01-15	290	31.32	PUT	0	286	34.89	FALSE	0	0
2027-01-15	300	32.84	PUT	10	1523	33.94	FALSE	0.84	0.03
2027-01-15	310	33.75	PUT	0	761	33.72	TRUE	0	0
2027-01-15	320	42.6	PUT	0	593	32.87	TRUE	0	0
2027-01-15	330	44.85	PUT	0	374	32.25	TRUE	0	0
2027-01-15	340	49.6	PUT	0	490	31.57	TRUE	0	0
2027-01-15	350	59	PUT	0	312	31.52	TRUE	0	0
2027-01-15	360	67.55	PUT	0	138	30.77	TRUE	0	0
2027-01-15	370	78	PUT	60	208	32.02	TRUE	78	0
2027-01-15	380	84.88	PUT	0	131	30.09	TRUE	0	0
2027-01-15	390	90.08	PUT	0	37	29.26	TRUE	0	0
2027-01-15	400	97.72	PUT	0	29	29.6	TRUE	0	0
2027-01-15	410	72.03	PUT	0	4	29.07	TRUE	0	0
2027-01-15	420	59.6	PUT	0	3	29.04	TRUE	0	0
2027-01-15	430	84.28	PUT	0	12	29.8	TRUE	0	0
2027-01-15	440	84.3	PUT	0	4	31.29	TRUE	0	0
2027-01-15	450	78.4	PUT	0	4	0	TRUE	0	0
2027-01-15	460	98.45	PUT	0	0	0	TRUE	0	0
2027-01-15	470	167	PUT	0	0	0	TRUE	0	0
2027-01-15	480	0	PUT	0	0	0	TRUE	0	0
2027-01-15	490	167.3	PUT	0	0	0	TRUE	0	0
2027-01-15	500	0	PUT	0	0	0	TRUE	0	0
2027-01-15	520	0	PUT	0	0	0	TRUE	0	0
2027-01-15	540	0	PUT	0	0	0	TRUE	0	0
2027-01-15	560	177	PUT	0	0	44.93	TRUE	0	0
2027-02-19	150	0	CALL	0	0	53.84	TRUE	0	0
2027-02-19	155	0	CALL	0	0	52.57	TRUE	0	0
2027-02-19	160	0	CALL	0	0	51.61	TRUE	0	0
2027-02-19	165	0	CALL	0	0	50.83	TRUE	0	0
2027-02-19	170	0	CALL	0	0	49.56	TRUE	0	0
2027-02-19	175	0	CALL	0	0	48.48	TRUE	0	0
2027-02-19	180	0	CALL	0	0	47.98	TRUE	0	0
2027-02-19	185	0	CALL	0	0	47.38	TRUE	0	0
2027-02-19	190	0	CALL	0	0	46.17	TRUE	0	0
2027-02-19	195	0	CALL	0	0	45.96	TRUE	0	0
2027-02-19	200	0	CALL	0	0	45.16	TRUE	0	0
2027-02-19	210	0	CALL	0	0	44	TRUE	0	0
2027-02-19	220	0	CALL	0	0	42.86	TRUE	0	0
2027-02-19	230	91.06	CALL	0	1	41.42	TRUE	0	0
2027-02-19	240	80.95	CALL	0	1	40.2	TRUE	0	0
2027-02-19	250	0	CALL	0	0	39.21	TRUE	0	0
2027-02-19	260	0	CALL	0	0	38.33	TRUE	0	0
2027-02-19	270	0	CALL	0	0	37.55	TRUE	0	0
2027-02-19	280	53	CALL	0	1	36.45	TRUE	0	0
2027-02-19	290	50.15	CALL	0	1	36.03	TRUE	0	0
2027-02-19	300	45.8	CALL	0	35	35.73	TRUE	0	0
2027-02-19	310	34.31	CALL	0	77	34.98	FALSE	0	0
2027-02-19	320	29.85	CALL	0	11	33.92	FALSE	0	0
2027-02-19	330	29.05	CALL	0	13	33.63	FALSE	0	0
2027-02-19	340	0	CALL	0	0	33.24	FALSE	0	0
2027-02-19	350	21.95	CALL	0	32	32.7	FALSE	0	0
2027-02-19	360	16.8	CALL	0	5	32.44	FALSE	0	0
2027-02-19	370	0	CALL	0	0	31.64	FALSE	0	0
2027-02-19	380	14	CALL	0	3	32.06	FALSE	0	0
2027-02-19	390	12.32	CALL	0	22	31.79	FALSE	0	0
2027-02-19	400	9.8	CALL	0	22	30.47	FALSE	0	0
2027-02-19	410	0	CALL	0	0	30.92	FALSE	0	0
2027-02-19	420	0	CALL	0	0	31.44	FALSE	0	0
2027-02-19	430	6.24	CALL	0	1	30.67	FALSE	0	0
2027-02-19	440	0	CALL	0	0	30.64	FALSE	0	0
2027-02-19	450	0	CALL	0	0	30.53	FALSE	0	0
2027-02-19	150	2.26	PUT	0	7	48.77	FALSE	0	0
2027-02-19	155	0	PUT	0	0	48.55	FALSE	0	0
2027-02-19	160	0	PUT	0	0	46.86	FALSE	0	0
2027-02-19	165	2.92	PUT	0	1	46.5	FALSE	0	0
2027-02-19	170	3.42	PUT	0	2	44.88	FALSE	0	0
2027-02-19	175	3.8	PUT	0	0	44.73	FALSE	0	0
2027-02-19	180	4.2	PUT	0	2	43.86	FALSE	0	0
2027-02-19	185	4.76	PUT	0	1	43.58	FALSE	0	0
2027-02-19	190	0	PUT	0	0	42.59	FALSE	0	0
2027-02-19	195	0	PUT	0	0	42.55	FALSE	0	0
2027-02-19	200	6.6	PUT	0	5	42.15	FALSE	0	0
2027-02-19	210	9.03	PUT	0	7	41.07	FALSE	0	0
2027-02-19	220	9.43	PUT	0	7	40.04	FALSE	0	0
2027-02-19	230	13.03	PUT	0	18	39.02	FALSE	0	0
2027-02-19	240	13.6	PUT	0	29	38.12	FALSE	0	0
2027-02-19	250	17.08	PUT	0	44	36.75	FALSE	0	0
2027-02-19	260	19.29	PUT	0	5	36.31	FALSE	0	0
2027-02-19	270	23.73	PUT	0	34	35.26	FALSE	0	0
2027-02-19	280	25.6	PUT	0	3	34.88	FALSE	0	0
2027-02-19	290	30.42	PUT	0	3	34.46	FALSE	0	0
2027-02-19	300	34.53	PUT	10	28	33.91	FALSE	34.53	0
2027-02-19	310	40.51	PUT	0	79	32.94	TRUE	0	0
2027-02-19	320	44.75	PUT	0	9	32.45	TRUE	0	0
2027-02-19	330	50.88	PUT	0	5	32.68	TRUE	0	0
2027-02-19	340	58.78	PUT	1	4	31.58	TRUE	58.78	0
2027-02-19	350	60.62	PUT	0	2	31.12	TRUE	0	0
2027-02-19	360	0	PUT	0	0	30.72	TRUE	0	0
2027-02-19	370	0	PUT	0	0	30.46	TRUE	0	0
2027-02-19	380	0	PUT	0	0	30.51	TRUE	0	0
2027-02-19	390	90.81	PUT	0	1	29.64	TRUE	0	0
2027-02-19	400	0	PUT	0	0	29.54	TRUE	0	0
2027-02-19	410	0	PUT	0	0	29.01	TRUE	0	0
2027-02-19	420	0	PUT	0	0	28.88	TRUE	0	0
2027-02-19	430	0	PUT	0	0	29.38	TRUE	0	0
2027-02-19	440	0	PUT	0	0	0	TRUE	0	0
2027-02-19	450	0	PUT	0	0	0	TRUE	0	0
2027-03-19	150	0	CALL	0	0	53.38	TRUE	0	0
2027-03-19	155	0	CALL	0	0	52.35	TRUE	0	0
2027-03-19	160	0	CALL	0	0	51.28	TRUE	0	0
2027-03-19	165	0	CALL	0	0	50.18	TRUE	0	0
2027-03-19	170	0	CALL	0	0	49.68	TRUE	0	0
2027-03-19	175	0	CALL	0	0	48.51	TRUE	0	0
2027-03-19	180	0	CALL	0	0	47.88	TRUE	0	0
2027-03-19	185	0	CALL	0	0	47.07	TRUE	0	0
2027-03-19	190	0	CALL	0	0	46.46	TRUE	0	0
2027-03-19	195	109.5	CALL	0	1	45.36	TRUE	0	0
2027-03-19	200	108.7	CALL	1	1	45.57	TRUE	-7.9	-0.07
2027-03-19	210	0	CALL	0	0	43.69	TRUE	0	0
2027-03-19	220	97.85	CALL	0	2	42.38	TRUE	0	0
2027-03-19	230	87.9	CALL	0	3	41	TRUE	0	0
2027-03-19	240	81.81	CALL	1	7	40.11	TRUE	81.81	0
2027-03-19	250	77.15	CALL	0	10	39.92	TRUE	0	0
2027-03-19	260	0	CALL	0	0	38.38	TRUE	0	0
2027-03-19	270	0	CALL	0	0	38.01	TRUE	0	0
2027-03-19	280	58	CALL	0	11	36.89	TRUE	0	0
2027-03-19	290	0	CALL	0	0	36.55	TRUE	0	0
2027-03-19	300	46.07	CALL	0	10	35.68	TRUE	0	0
2027-03-19	310	38	CALL	0	0	35.14	FALSE	0	0
2027-03-19	320	32.6	CALL	0	12	34.55	FALSE	0	0
2027-03-19	330	27.4	CALL	0	1	33.93	FALSE	0	0
2027-03-19	340	0	CALL	0	0	32.85	FALSE	0	0
2027-03-19	350	0	CALL	0	0	32.79	FALSE	0	0
2027-03-19	360	18.14	CALL	0	1	33.07	FALSE	0	0
2027-03-19	370	0	CALL	0	0	31.95	FALSE	0	0
2027-03-19	380	15.08	CALL	0	1	31.64	FALSE	0	0
2027-03-19	390	11.21	CALL	0	1	31.5	FALSE	0	0
2027-03-19	400	11.14	CALL	55	4	31.13	FALSE	11.14	0
2027-03-19	410	0	CALL	0	0	30.51	FALSE	0	0
2027-03-19	420	0	CALL	0	0	31.06	FALSE	0	0
2027-03-19	430	0	CALL	0	0	30.85	FALSE	0	0
2027-03-19	440	0	CALL	0	0	30.25	FALSE	0	0
2027-03-19	450	0	CALL	0	0	30.36	FALSE	0	0
2027-03-19	150	2.6	PUT	0	8	46.49	FALSE	0	0
2027-03-19	155	3.03	PUT	0	1	46.97	FALSE	0	0
2027-03-19	160	0	PUT	0	0	45.71	FALSE	0	0
2027-03-19	165	0	PUT	0	0	45.49	FALSE	0	0
2027-03-19	170	0	PUT	0	0	45.5	FALSE	0	0
2027-03-19	175	0	PUT	0	0	44.01	FALSE	0	0
2027-03-19	180	0	PUT	0	0	43.3	FALSE	0	0
2027-03-19	185	0	PUT	0	0	43.98	FALSE	0	0
2027-03-19	190	0	PUT	0	0	43.07	FALSE	0	0
2027-03-19	195	0	PUT	0	0	42.03	FALSE	0	0
2027-03-19	200	0	PUT	0	0	41.53	FALSE	0	0
2027-03-19	210	0	PUT	0	0	40.97	FALSE	0	0
2027-03-19	220	10.75	PUT	0	27	40.32	FALSE	0	0
2027-03-19	230	12.75	PUT	0	57	38.55	FALSE	0	0
2027-03-19	240	15.15	PUT	60	14	38.4	FALSE	15.15	0
2027-03-19	250	19.25	PUT	0	2	37.48	FALSE	0	0
2027-03-19	260	22.5	PUT	0	11	36.31	FALSE	0	0
2027-03-19	270	23.5	PUT	0	31	35.24	FALSE	0	0
2027-03-19	280	27.31	PUT	12	0	35.12	FALSE	27.31	0
2027-03-19	290	0	PUT	0	0	34.07	FALSE	0	0
2027-03-19	300	38.02	PUT	0	1	33.97	FALSE	0	0
2027-03-19	310	0	PUT	0	0	33	TRUE	0	0
2027-03-19	320	0	PUT	0	0	33.1	TRUE	0	0
2027-03-19	330	50.85	PUT	0	5	32.24	TRUE	0	0
2027-03-19	340	0	PUT	0	0	31.76	TRUE	0	0
2027-03-19	350	0	PUT	0	0	31.32	TRUE	0	0
2027-03-19	360	71.13	PUT	0	2	31.02	TRUE	0	0
2027-03-19	370	0	PUT	0	0	30.64	TRUE	0	0
2027-03-19	380	0	PUT	0	0	30.3	TRUE	0	0
2027-03-19	390	0	PUT	0	0	29.45	TRUE	0	0
2027-03-19	400	0	PUT	0	0	30.48	TRUE	0	0
2027-03-19	410	0	PUT	0	0	29.45	TRUE	0	0
2027-03-19	420	0	PUT	0	0	28.76	TRUE	0	0
2027-03-19	430	0	PUT	0	0	28.71	TRUE	0	0
2027-03-19	440	0	PUT	0	0	29.16	TRUE	0	0
2027-03-19	450	0	PUT	0	0	0	TRUE	0	0
2027-06-17	150	0	CALL	0	0	50.75	TRUE	0	0
2027-06-17	155	0	CALL	0	0	50.19	TRUE	0	0
2027-06-17	160	0	CALL	0	0	48.98	TRUE	0	0
2027-06-17	165	0	CALL	0	0	48.31	TRUE	0	0
2027-06-17	170	0	CALL	0	0	47.59	TRUE	0	0
2027-06-17	175	0	CALL	0	0	46.57	TRUE	0	0
2027-06-17	180	0	CALL	0	0	46	TRUE	0	0
2027-06-17	185	0	CALL	0	0	45.59	TRUE	0	0
2027-06-17	190	0	CALL	0	0	45.1	TRUE	0	0
2027-06-17	195	0	CALL	0	0	43.77	TRUE	0	0
2027-06-17	200	111	CALL	1	0	43.53	TRUE	111	0
2027-06-17	210	0	CALL	0	0	42.03	TRUE	0	0
2027-06-17	220	105.5	CALL	0	4	41.37	TRUE	0	0
2027-06-17	230	95.58	CALL	0	7	40.52	TRUE	0	0
2027-06-17	240	84.15	CALL	0	2	39.52	TRUE	0	0
2027-06-17	250	79.29	CALL	1	3	38.79	TRUE	79.29	0
2027-06-17	260	73.5	CALL	1	9	38.71	TRUE	73.5	0
2027-06-17	270	73.48	CALL	0	10	36.63	TRUE	0	0
2027-06-17	280	68.14	CALL	0	18	36.69	TRUE	0	0
2027-06-17	290	57.7	CALL	0	7	35.87	TRUE	0	0
2027-06-17	300	48.8	CALL	2	49	34.57	TRUE	48.8	0
2027-06-17	310	46.37	CALL	0	79	34.94	FALSE	0	0
2027-06-17	320	41.6	CALL	0	35	34.2	FALSE	0	0
2027-06-17	330	33.04	CALL	0	42	34.93	FALSE	0	0
2027-06-17	340	31.64	CALL	0	38	33.34	FALSE	0	0
2027-06-17	350	30.29	CALL	0	28	33.25	FALSE	0	0
2027-06-17	360	27.92	CALL	0	22	32.73	FALSE	0	0
2027-06-17	370	20.7	CALL	1	176	33	FALSE	20.7	0
2027-06-17	380	23.3	CALL	0	2	31.76	FALSE	0	0
2027-06-17	390	16.81	CALL	0	16	31.97	FALSE	0	0
2027-06-17	400	15.65	CALL	20	32	31.65	FALSE	15.65	0
2027-06-17	410	21.95	CALL	0	4	31.39	FALSE	0	0
2027-06-17	420	23	CALL	0	1	30.62	FALSE	0	0
2027-06-17	430	11.24	CALL	0	14	31.15	FALSE	0	0
2027-06-17	440	10.7	CALL	0	1	30.51	FALSE	0	0
2027-06-17	450	9.5	CALL	0	10	31.26	FALSE	0	0
2027-06-17	460	6.9	CALL	1	36	30.34	FALSE	6.9	0
2027-06-17	470	10.25	CALL	0	10	30.37	FALSE	0	0
2027-06-17	480	7.85	CALL	0	1	30.38	FALSE	0	0
2027-06-17	490	0	CALL	0	0	30.62	FALSE	0	0
2027-06-17	500	4.65	CALL	0	2	30	FALSE	0	0
2027-06-17	520	4.25	CALL	0	4	30.01	FALSE	0	0
2027-06-17	540	2.8	CALL	0	32	30.17	FALSE	0	0
2027-06-17	150	0	PUT	0	0	44.65	FALSE	0	0
2027-06-17	155	2.97	PUT	0	11	45.45	FALSE	0	0
2027-06-17	160	0	PUT	0	0	43.4	FALSE	0	0
2027-06-17	165	4.03	PUT	0	6	43.15	FALSE	0	0
2027-06-17	170	0	PUT	0	0	42.49	FALSE	0	0
2027-06-17	175	0	PUT	0	0	44.36	FALSE	0	0
2027-06-17	180	6.95	PUT	0	8	41.64	FALSE	0	0
2027-06-17	185	6.75	PUT	0	0	40.7	FALSE	0	0
2027-06-17	190	7.05	PUT	0	11	40.75	FALSE	0	0
2027-06-17	195	8.12	PUT	0	4	40.75	FALSE	0	0
2027-06-17	200	9	PUT	0	40	39.99	FALSE	0	0
2027-06-17	210	9.2	PUT	0	2	39.6	FALSE	0	0
2027-06-17	220	13	PUT	0	16	38.39	FALSE	0	0
2027-06-17	230	14.35	PUT	0	184	37.92	FALSE	0	0
2027-06-17	240	18.89	PUT	0	26	36.9	FALSE	0	0
2027-06-17	250	19.78	PUT	0	40	36.02	FALSE	0	0
2027-06-17	260	25.35	PUT	0	19	36.28	FALSE	0	0
2027-06-17	270	27.15	PUT	0	89	35.18	FALSE	0	0
2027-06-17	280	31.05	PUT	0	33	34.47	FALSE	0	0
2027-06-17	290	34.5	PUT	0	119	33.78	FALSE	0	0
2027-06-17	300	38.5	PUT	0	115	33.42	FALSE	0	0
2027-06-17	310	40.15	PUT	0	3	32.74	TRUE	0	0
2027-06-17	320	51.34	PUT	0	8	32.92	TRUE	0	0
2027-06-17	330	54.56	PUT	0	33	32.21	TRUE	0	0
2027-06-17	340	60.33	PUT	0	62	31.88	TRUE	0	0
2027-06-17	350	66.1	PUT	0	74	31.59	TRUE	0	0
2027-06-17	360	78.09	PUT	0	41	30.86	TRUE	0	0
2027-06-17	370	79.78	PUT	0	6	30.54	TRUE	0	0
2027-06-17	380	91.7	PUT	0	1	30.39	TRUE	0	0
2027-06-17	390	0	PUT	0	0	29.99	TRUE	0	0
2027-06-17	400	0	PUT	0	0	29.69	TRUE	0	0
2027-06-17	410	0	PUT	0	0	30.1	TRUE	0	0
2027-06-17	420	0	PUT	0	0	29.6	TRUE	0	0
2027-06-17	430	0	PUT	0	0	28.72	TRUE	0	0
2027-06-17	440	0	PUT	0	0	28.42	TRUE	0	0
2027-06-17	450	0	PUT	0	0	28.73	TRUE	0	0
2027-06-17	460	0	PUT	0	0	0	TRUE	0	0
2027-06-17	470	0	PUT	0	0	0	TRUE	0	0
2027-06-17	480	0	PUT	0	0	0	TRUE	0	0
2027-06-17	490	0	PUT	0	0	0	TRUE	0	0
2027-06-17	500	0	PUT	0	0	0	TRUE	0	0
2027-06-17	520	0	PUT	0	0	0	TRUE	0	0
2027-06-17	540	0	PUT	0	0	0	TRUE	0	0
2027-12-17	150	0	CALL	0	0	47.42	TRUE	0	0
2027-12-17	155	0	CALL	0	0	46.57	TRUE	0	0
2027-12-17	160	0	CALL	0	0	46.13	TRUE	0	0
2027-12-17	165	223.36	CALL	0	25	45.63	TRUE	0	0
2027-12-17	170	225.8	CALL	0	25	45.07	TRUE	0	0
2027-12-17	175	218.17	CALL	0	4	45.22	TRUE	0	0
2027-12-17	180	214.2	CALL	0	2	44.54	TRUE	0	0
2027-12-17	185	159.38	CALL	0	1	43.84	TRUE	0	0
2027-12-17	190	195.27	CALL	0	0	43.44	TRUE	0	0
2027-12-17	195	0	CALL	0	0	42.98	TRUE	0	0
2027-12-17	200	137.45	CALL	0	7	42.27	TRUE	0	0
2027-12-17	210	116.45	CALL	0	5	41.6	TRUE	0	0
2027-12-17	220	109.1	CALL	0	9	40.61	TRUE	0	0
2027-12-17	230	100.42	CALL	0	1	39.93	TRUE	0	0
2027-12-17	240	143.25	CALL	0	3	39.06	TRUE	0	0
2027-12-17	250	88.35	CALL	0	9	38.49	TRUE	0	0
2027-12-17	260	82.09	CALL	0	6	37.52	TRUE	0	0
2027-12-17	270	70.88	CALL	0	8	37.16	TRUE	0	0
2027-12-17	280	72.6	CALL	0	39	36.52	TRUE	0	0
2027-12-17	290	67.04	CALL	0	9	35.86	TRUE	0	0
2027-12-17	300	60.45	CALL	0	9	35.57	TRUE	0	0
2027-12-17	310	55.08	CALL	1	13	35.15	FALSE	55.08	0
2027-12-17	320	52.29	CALL	0	98	35.05	FALSE	0	0
2027-12-17	330	46.86	CALL	0	51	34.49	FALSE	0	0
2027-12-17	340	39.25	CALL	0	55	34.06	FALSE	0	0
2027-12-17	350	40.4	CALL	0	164	33.83	FALSE	0	0
2027-12-17	360	35.71	CALL	1	70	33.43	FALSE	35.71	0
2027-12-17	370	38.7	CALL	0	226	32.92	FALSE	0	0
2027-12-17	380	29.66	CALL	0	230	32.69	FALSE	0	0
2027-12-17	390	28.82	CALL	0	173	32.59	FALSE	0	0
2027-12-17	400	23.96	CALL	0	124	32.26	FALSE	0	0
2027-12-17	410	21.1	CALL	0	18	32.17	FALSE	0	0
2027-12-17	420	22.21	CALL	0	30	32.18	FALSE	0	0
2027-12-17	430	17.99	CALL	0	71	31.79	FALSE	0	0
2027-12-17	440	16.33	CALL	0	41	31.15	FALSE	0	0
2027-12-17	450	14.43	CALL	0	127	31.68	FALSE	0	0
2027-12-17	460	14.05	CALL	0	32	31.49	FALSE	0	0
2027-12-17	470	11.85	CALL	0	36	31.09	FALSE	0	0
2027-12-17	480	12.88	CALL	0	47	31.45	FALSE	0	0
2027-12-17	490	11.83	CALL	0	81	31.11	FALSE	0	0
2027-12-17	500	10.45	CALL	0	14	31.21	FALSE	0	0
2027-12-17	520	24.05	CALL	0	5	30.4	FALSE	0	0
2027-12-17	540	6.71	CALL	0	24	30.58	FALSE	0	0
2027-12-17	560	5.93	CALL	0	20	31.04	FALSE	0	0
2027-12-17	150	0	PUT	0	0	43.51	FALSE	0	0
2027-12-17	155	0	PUT	0	0	43.3	FALSE	0	0
2027-12-17	160	0	PUT	0	0	42.84	FALSE	0	0
2027-12-17	165	7	PUT	0	25	43.08	FALSE	0	0
2027-12-17	170	4.25	PUT	0	49	40.51	FALSE	0	0
2027-12-17	175	5.86	PUT	0	0	41.54	FALSE	0	0
2027-12-17	180	7.8	PUT	0	3	40.84	FALSE	0	0
2027-12-17	185	9.39	PUT	0	19	40.21	FALSE	0	0
2027-12-17	190	11.15	PUT	0	2	40.33	FALSE	0	0
2027-12-17	195	6.35	PUT	0	6	39.73	FALSE	0	0
2027-12-17	200	11.44	PUT	0	23	39.41	FALSE	0	0
2027-12-17	210	8.68	PUT	0	430	39	FALSE	0	0
2027-12-17	220	15.2	PUT	0	26	38.29	FALSE	0	0
2027-12-17	230	11.1	PUT	0	7	37.07	FALSE	0	0
2027-12-17	240	22.9	PUT	0	28	36.6	FALSE	0	0
2027-12-17	250	25.25	PUT	0	21	36.43	FALSE	0	0
2027-12-17	260	26	PUT	0	62	35.55	FALSE	0	0
2027-12-17	270	32.01	PUT	0	34	34.82	FALSE	0	0
2027-12-17	280	36.5	PUT	0	74	34.32	FALSE	0	0
2027-12-17	290	41	PUT	5	431	34.14	FALSE	41	0
2027-12-17	300	46.67	PUT	0	70	33.9	FALSE	0	0
2027-12-17	310	51	PUT	0	16	32.91	TRUE	0	0
2027-12-17	320	55	PUT	0	12	32.84	TRUE	0	0
2027-12-17	330	59.25	PUT	0	47	32.39	TRUE	0	0
2027-12-17	340	36.93	PUT	0	35	32.01	TRUE	0	0
2027-12-17	350	43	PUT	0	33	32.01	TRUE	0	0
2027-12-17	360	46.23	PUT	0	28	31.21	TRUE	0	0
2027-12-17	370	48.25	PUT	0	43	31.29	TRUE	0	0
2027-12-17	380	53.75	PUT	0	29	30.91	TRUE	0	0
2027-12-17	390	57.65	PUT	0	10	30.52	TRUE	0	0
2027-12-17	400	62.9	PUT	0	8	30.76	TRUE	0	0
2027-12-17	410	0	PUT	0	0	30.11	TRUE	0	0
2027-12-17	420	0	PUT	0	0	30.12	TRUE	0	0
2027-12-17	430	0	PUT	0	0	29.96	TRUE	0	0
2027-12-17	440	138.4	PUT	0	2	29.72	TRUE	0	0
2027-12-17	450	0	PUT	0	0	29.57	TRUE	0	0
2027-12-17	460	110.75	PUT	0	2	29.48	TRUE	0	0
2027-12-17	470	176.5	PUT	0	0	29.34	TRUE	0	0
2027-12-17	480	0	PUT	0	0	29.72	TRUE	0	0
2027-12-17	490	0	PUT	0	0	0	TRUE	0	0
2027-12-17	500	0	PUT	0	0	0	TRUE	0	0
2027-12-17	520	0	PUT	0	0	33.7	TRUE	0	0
2027-12-17	540	0	PUT	0	0	35.56	TRUE	0	0
2027-12-17	560	0	PUT	0	0	37.35	TRUE	0	0
2028-01-21	150	162	CALL	1	16	47.79	TRUE	-2.62	-0.02
2028-01-21	155	0	CALL	0	0	46.42	TRUE	0	0
2028-01-21	160	0	CALL	0	0	45.91	TRUE	0	0
2028-01-21	165	151.5	CALL	0	7	45.36	TRUE	0	0
2028-01-21	170	143.6	CALL	0	20	45.13	TRUE	0	0
2028-01-21	175	218.87	CALL	0	1	44.47	TRUE	0	0
2028-01-21	180	137.34	CALL	0	7	43.79	TRUE	0	0
2028-01-21	185	0	CALL	0	0	43.4	TRUE	0	0
2028-01-21	190	193.44	CALL	0	1	42.96	TRUE	0	0
2028-01-21	195	197.5	CALL	0	2	42.48	TRUE	0	0
2028-01-21	200	121	CALL	0	14	41.92	TRUE	0	0
2028-01-21	210	129.38	CALL	0	5	41.07	TRUE	0	0
2028-01-21	220	106.38	CALL	0	46	40.27	TRUE	0	0
2028-01-21	230	102.8	CALL	0	15	39.55	TRUE	0	0
2028-01-21	240	97	CALL	0	18	38.89	TRUE	0	0
2028-01-21	250	89.55	CALL	0	35	38.07	TRUE	0	0
2028-01-21	260	78.85	CALL	0	13	37.84	TRUE	0	0
2028-01-21	270	78	CALL	0	12	36.56	TRUE	0	0
2028-01-21	280	72.25	CALL	0	9	36.42	TRUE	0	0
2028-01-21	290	62	CALL	0	4	35.9	TRUE	0	0
2028-01-21	300	61.5	CALL	35	47	35.6	TRUE	61.5	0
2028-01-21	310	58.23	CALL	0	45	35.11	FALSE	0	0
2028-01-21	320	52.34	CALL	1	151	34.74	FALSE	52.34	0
2028-01-21	330	46.89	CALL	0	34	34.19	FALSE	0	0
2028-01-21	340	45.92	CALL	0	118	34.25	FALSE	0	0
2028-01-21	350	40.22	CALL	3	54	33.41	FALSE	40.22	0
2028-01-21	360	37	CALL	10	64	33.21	FALSE	37	0
2028-01-21	370	33.89	CALL	1	52	32.95	FALSE	33.89	0
2028-01-21	380	30.2	CALL	0	93	32.85	FALSE	0	0
2028-01-21	390	27.85	CALL	0	760	32.41	FALSE	0	0
2028-01-21	400	28	CALL	0	1374	32.68	FALSE	0	0
2028-01-21	410	22.7	CALL	0	87	32.24	FALSE	0	0
2028-01-21	420	21.1	CALL	0	39	32.12	FALSE	0	0
2028-01-21	430	19.18	CALL	0	81	31.77	FALSE	0	0
2028-01-21	440	17.24	CALL	0	107	31.53	FALSE	0	0
2028-01-21	450	15.59	CALL	0	140	31.6	FALSE	0	0
2028-01-21	460	15.08	CALL	0	38	31.41	FALSE	0	0
2028-01-21	470	13.02	CALL	0	50	31.34	FALSE	0	0
2028-01-21	480	13.85	CALL	0	52	31.17	FALSE	0	0
2028-01-21	490	12.72	CALL	0	95	30.87	FALSE	0	0
2028-01-21	500	10.65	CALL	0	34	31.14	FALSE	0	0
2028-01-21	520	16	CALL	0	20	30.59	FALSE	0	0
2028-01-21	540	7.41	CALL	0	40	30.66	FALSE	0	0
2028-01-21	560	6.05	CALL	0	301	31.03	FALSE	0	0
2028-01-21	150	0	PUT	0	0	43.95	FALSE	0	0
2028-01-21	155	6.1	PUT	0	10	42.45	FALSE	0	0
2028-01-21	160	6.55	PUT	1	6	41.86	FALSE	6.55	0
2028-01-21	165	7.5	PUT	0	34	41.97	FALSE	0	0
2028-01-21	170	8.13	PUT	0	52	41.3	FALSE	0	0
2028-01-21	175	8.18	PUT	0	3	40.52	FALSE	0	0
2028-01-21	180	9.2	PUT	0	3	40.96	FALSE	0	0
2028-01-21	185	10.45	PUT	0	11	40.16	FALSE	0	0
2028-01-21	190	5.55	PUT	0	2	40.13	FALSE	0	0
2028-01-21	195	11.59	PUT	0	41	39.45	FALSE	0	0
2028-01-21	200	13.35	PUT	0	203	39.08	FALSE	0	0
2028-01-21	210	15.59	PUT	0	25	38.66	FALSE	0	0
2028-01-21	220	18.4	PUT	0	185	38.01	FALSE	0	0
2028-01-21	230	20.4	PUT	0	77	36.9	FALSE	0	0
2028-01-21	240	24.15	PUT	0	35	36.43	FALSE	0	0
2028-01-21	250	25.5	PUT	0	472	35.91	FALSE	0	0
2028-01-21	260	30.2	PUT	0	82	35.12	FALSE	0	0
2028-01-21	270	34.5	PUT	0	36	35.02	FALSE	0	0
2028-01-21	280	27.95	PUT	0	128	34.93	FALSE	0	0
2028-01-21	290	40.62	PUT	0	140	33.68	FALSE	0	0
2028-01-21	300	47.22	PUT	0	147	33.92	FALSE	0	0
2028-01-21	310	52.5	PUT	0	92	32.8	TRUE	0	0
2028-01-21	320	53.8	PUT	0	91	32.55	TRUE	0	0
2028-01-21	330	66.45	PUT	0	26	32.53	TRUE	0	0
2028-01-21	340	70.36	PUT	0	255	32.13	TRUE	0	0
2028-01-21	350	73.45	PUT	0	111	31.82	TRUE	0	0
2028-01-21	360	75.8	PUT	0	12	31.7	TRUE	0	0
2028-01-21	370	81.15	PUT	0	6	31.2	TRUE	0	0
2028-01-21	380	57.1	PUT	0	2	31.12	TRUE	0	0
2028-01-21	390	0	PUT	0	0	30.66	TRUE	0	0
2028-01-21	400	90.85	PUT	0	5	30.63	TRUE	0	0
2028-01-21	410	72.18	PUT	0	1	30.28	TRUE	0	0
2028-01-21	420	87.92	PUT	0	1	29.89	TRUE	0	0
2028-01-21	430	0	PUT	0	0	30.03	TRUE	0	0
2028-01-21	440	0	PUT	0	0	29.63	TRUE	0	0
2028-01-21	450	0	PUT	0	0	29.51	TRUE	0	0
2028-01-21	460	0	PUT	0	0	29.52	TRUE	0	0
2028-01-21	470	0	PUT	0	0	29.55	TRUE	0	0
2028-01-21	480	0	PUT	0	0	29.36	TRUE	0	0
2028-01-21	490	0	PUT	0	0	0	TRUE	0	0
2028-01-21	500	0	PUT	0	0	31.36	TRUE	0	0
2028-01-21	520	0	PUT	0	0	33.28	TRUE	0	0
2028-01-21	540	0	PUT	0	0	35.11	TRUE	0	0
2028-01-21	560	0	PUT	0	0	36.87	TRUE	0	0
2028-12-15	150	170	CALL	0	1	44.32	TRUE	0	0
2028-12-15	155	158.95	CALL	0	4	43.86	TRUE	0	0
2028-12-15	160	159.5	CALL	1	1	43.36	TRUE	159.5	0
2028-12-15	165	0	CALL	0	0	43.43	TRUE	0	0
2028-12-15	170	0	CALL	0	0	42.85	TRUE	0	0
2028-12-15	175	143	CALL	0	9	42.52	TRUE	0	0
2028-12-15	180	146.5	CALL	0	8	41.62	TRUE	0	0
2028-12-15	185	0	CALL	0	0	41.74	TRUE	0	0
2028-12-15	190	0	CALL	0	0	41.31	TRUE	0	0
2028-12-15	195	0	CALL	0	0	40.84	TRUE	0	0
2028-12-15	200	132.9	CALL	0	10	40.58	TRUE	0	0
2028-12-15	210	130.49	CALL	0	2	39.96	TRUE	0	0
2028-12-15	220	154.15	CALL	0	2	39.41	TRUE	0	0
2028-12-15	230	107.75	CALL	0	5	38.74	TRUE	0	0
2028-12-15	240	107.7	CALL	0	16	38.15	TRUE	0	0
2028-12-15	250	101.75	CALL	0	6	37.79	TRUE	0	0
2028-12-15	260	95.5	CALL	0	7	37.32	TRUE	0	0
2028-12-15	270	84.58	CALL	0	2	36.9	TRUE	0	0
2028-12-15	280	85.94	CALL	0	5	36.26	TRUE	0	0
2028-12-15	290	77	CALL	1	8	35.94	TRUE	77	0
2028-12-15	300	76.1	CALL	1	83	35.81	TRUE	-2.65	-0.03
2028-12-15	310	74.03	CALL	0	8	35.25	FALSE	0	0
2028-12-15	320	68.7	CALL	0	26	34.9	FALSE	0	0
2028-12-15	330	63.35	CALL	1	4	34.8	FALSE	63.35	0
2028-12-15	340	60.95	CALL	0	7	34.48	FALSE	0	0
2028-12-15	350	51.43	CALL	0	14	34.29	FALSE	0	0
2028-12-15	360	54.17	CALL	0	52	33.91	FALSE	0	0
2028-12-15	370	50.96	CALL	0	9	33.79	FALSE	0	0
2028-12-15	380	43.94	CALL	1	47	33.42	FALSE	43.94	0
2028-12-15	390	43.57	CALL	0	318	33.29	FALSE	0	0
2028-12-15	400	40	CALL	2	521	32.84	FALSE	40	0
2028-12-15	410	35.59	CALL	0	122	32.79	FALSE	0	0
2028-12-15	420	35.9	CALL	0	15	32.83	FALSE	0	0
2028-12-15	430	33	CALL	1	21	32.45	FALSE	33	0
2028-12-15	440	30	CALL	1	16	31.81	FALSE	30	0
2028-12-15	450	29.9	CALL	0	29	32.05	FALSE	0	0
2028-12-15	460	26.16	CALL	0	26	32.04	FALSE	0	0
2028-12-15	470	44.85	CALL	0	1	32.08	FALSE	0	0
2028-12-15	480	24	CALL	0	2	31.94	FALSE	0	0
2028-12-15	490	22.18	CALL	0	40	31.95	FALSE	0	0
2028-12-15	500	21.5	CALL	0	62	31.78	FALSE	0	0
2028-12-15	520	18.68	CALL	0	72	31.84	FALSE	0	0
2028-12-15	540	16.5	CALL	0	6	31.52	FALSE	0	0
2028-12-15	560	14.5	CALL	0	56	31.77	FALSE	0	0
2028-12-15	150	8.68	PUT	0	6	41.79	FALSE	0	0
2028-12-15	155	9.3	PUT	0	13	40.62	FALSE	0	0
2028-12-15	160	10.15	PUT	0	18	40.36	FALSE	0	0
2028-12-15	165	10.19	PUT	0	40	40.13	FALSE	0	0
2028-12-15	170	11.9	PUT	0	11	40.15	FALSE	0	0
2028-12-15	175	12.9	PUT	0	9	39.83	FALSE	0	0
2028-12-15	180	13.85	PUT	0	57	39.21	FALSE	0	0
2028-12-15	185	15.75	PUT	0	4	38.67	FALSE	0	0
2028-12-15	190	15.74	PUT	0	24	38.48	FALSE	0	0
2028-12-15	195	17.15	PUT	0	1	38.38	FALSE	0	0
2028-12-15	200	19.08	PUT	0	33	38.12	FALSE	0	0
2028-12-15	210	21.65	PUT	0	12	37.88	FALSE	0	0
2028-12-15	220	24.27	PUT	0	12	37.18	FALSE	0	0
2028-12-15	230	0	PUT	0	0	36.83	FALSE	0	0
2028-12-15	240	30.35	PUT	0	130	36.32	FALSE	0	0
2028-12-15	250	34.9	PUT	0	95	35.99	FALSE	0	0
2028-12-15	260	34.2	PUT	0	9	35.55	FALSE	0	0
2028-12-15	270	42.83	PUT	0	104	35.11	FALSE	0	0
2028-12-15	280	47.99	PUT	0	103	34.61	FALSE	0	0
2028-12-15	290	51.5	PUT	0	28	34.3	FALSE	0	0
2028-12-15	300	54.25	PUT	0	11	33.99	FALSE	0	0
2028-12-15	310	59.21	PUT	0	7	33.67	TRUE	0	0
2028-12-15	320	64.06	PUT	0	9	33.24	TRUE	0	0
2028-12-15	330	70.03	PUT	0	5	32.96	TRUE	0	0
2028-12-15	340	57	PUT	0	2	32.54	TRUE	0	0
2028-12-15	350	77.18	PUT	0	14	32.33	TRUE	0	0
2028-12-15	360	88.6	PUT	0	29	32.19	TRUE	0	0
2028-12-15	370	0	PUT	0	0	31.91	TRUE	0	0
2028-12-15	380	106.44	PUT	0	60	31.64	TRUE	0	0
2028-12-15	390	0	PUT	0	0	31.44	TRUE	0	0
2028-12-15	400	0	PUT	0	0	31.07	TRUE	0	0
2028-12-15	410	0	PUT	0	0	30.93	TRUE	0	0
2028-12-15	420	131.5	PUT	0	4	30.93	TRUE	0	0
2028-12-15	430	0	PUT	0	0	30.73	TRUE	0	0
2028-12-15	440	0	PUT	0	0	30.62	TRUE	0	0
2028-12-15	450	161.46	PUT	0	2	30.56	TRUE	0	0
2028-12-15	460	117.87	PUT	0	2	30.32	TRUE	0	0
2028-12-15	470	172.75	PUT	0	1	30.42	TRUE	0	0
2028-12-15	480	179.5	PUT	0	2	30.42	TRUE	0	0
2028-12-15	490	0	PUT	0	0	29.93	TRUE	0	0
2028-12-15	500	0	PUT	0	0	30.03	TRUE	0	0
2028-12-15	520	161.35	PUT	0	2	30.88	TRUE	0	0
2028-12-15	540	184.27	PUT	0	0	32.55	TRUE	0	0
2028-12-15	560	201.87	PUT	0	0	34.15	TRUE	0	0

Latest AXP Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	9	$146.33
Jun 13, 2022 7:59 PM EST	100	$146.33
Jun 13, 2022 7:59 PM EST	9	$146.33
Jun 13, 2022 7:59 PM EST	15	$146.33
Jun 13, 2022 7:59 PM EST	1	$146.34

American Express Company (AXP) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220020822/0001127602-20-020822-index.htm
2020-06-05	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/4962/000000000020005013/0000000000-20-005013-index.htm
2020-06-23	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/4962/000000000020005627/0000000000-20-005627-index.htm
2019-04-23	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/4962/000000496219000031/0000004962-19-000031-index.htm
2019-05-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496219000033/0000004962-19-000033-index.htm
2019-06-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496219000035/0000004962-19-000035-index.htm
2019-06-20	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/4962/000000496219000038/0000004962-19-000038-index.htm
2019-07-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496219000043/0000004962-19-000043-index.htm
2019-07-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496219000045/0000004962-19-000045-index.htm
2019-07-23	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/4962/000000496219000051/0000004962-19-000051-index.htm
2019-07-23	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/4962/000000496219000052/0000004962-19-000052-index.htm
2019-08-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496219000062/0000004962-19-000062-index.htm
2019-09-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496219000068/0000004962-19-000068-index.htm
2019-09-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496219000071/0000004962-19-000071-index.htm
2019-10-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496219000074/0000004962-19-000074-index.htm
2019-10-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496219000081/0000004962-19-000081-index.htm
2019-10-21	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/4962/000000496219000086/0000004962-19-000086-index.htm
2019-10-21	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/4962/000000496219000087/0000004962-19-000087-index.htm
2019-11-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496219000091/0000004962-19-000091-index.htm
2019-12-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496219000094/0000004962-19-000094-index.htm
2019-12-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496219000098/0000004962-19-000098-index.htm
2020-01-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496220000005/0000004962-20-000005-index.htm
2020-01-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496220000013/0000004962-20-000013-index.htm
2020-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496220000015/0000004962-20-000015-index.htm
2020-02-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496220000023/0000004962-20-000023-index.htm
2020-02-13	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/4962/000000496220000030/0000004962-20-000030-index.htm
2020-02-13	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/4962/000000496220000031/0000004962-20-000031-index.htm
2020-02-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496220000034/0000004962-20-000034-index.htm
2020-03-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496220000037/0000004962-20-000037-index.htm
2020-03-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496220000039/0000004962-20-000039-index.htm
2020-03-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496220000044/0000004962-20-000044-index.htm
2020-04-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496220000046/0000004962-20-000046-index.htm
2020-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496220000051/0000004962-20-000051-index.htm
2020-04-24	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/4962/000000496220000054/0000004962-20-000054-index.htm
2020-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496220000057/0000004962-20-000057-index.htm
2020-05-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496220000059/0000004962-20-000059-index.htm
2020-06-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496220000062/0000004962-20-000062-index.htm
2020-06-16	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/4962/000000496220000065/0000004962-20-000065-index.htm
2020-06-22	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/4962/000000496220000069/0000004962-20-000069-index.htm
2020-06-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496220000071/0000004962-20-000071-index.htm
2020-07-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496220000073/0000004962-20-000073-index.htm
2020-07-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496220000076/0000004962-20-000076-index.htm
2020-07-24	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/4962/000000496220000079/0000004962-20-000079-index.htm
2020-07-24	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/4962/000000496220000081/0000004962-20-000081-index.htm
2020-08-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496220000083/0000004962-20-000083-index.htm
2020-09-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496220000086/0000004962-20-000086-index.htm
2020-10-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496220000088/0000004962-20-000088-index.htm
2020-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496220000094/0000004962-20-000094-index.htm
2020-10-23	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/4962/000000496220000098/0000004962-20-000098-index.htm
2020-10-23	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/4962/000000496220000099/0000004962-20-000099-index.htm
2020-10-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496220000101/0000004962-20-000101-index.htm
2019-03-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496919000011/0000004969-19-000011-index.htm
2019-04-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496919000014/0000004969-19-000014-index.htm
2019-04-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496919000018/0000004969-19-000018-index.htm
2019-04-23	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/4962/000000496919000022/0000004969-19-000022-index.htm
2019-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496919000036/0000004969-19-000036-index.htm
2019-05-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496919000038/0000004969-19-000038-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/4962/000083423720004806/0000834237-20-004806-index.htm
2019-05-15	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/4962/000104746919003112/0001047469-19-003112-index.htm
2019-05-17	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/4962/000104746919003152/0001047469-19-003152-index.htm
2019-07-25	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/4962/000104746919004370/0001047469-19-004370-index.htm
2019-07-29	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/4962/000104746919004428/0001047469-19-004428-index.htm
2019-02-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000110465919010065/0001104659-19-010065-index.htm
2019-05-15	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/4962/000110465919029785/0001104659-19-029785-index.htm
2019-05-15	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/4962/000110465919029786/0001104659-19-029786-index.htm
2019-05-15	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/4962/000110465919029789/0001104659-19-029789-index.htm
2019-05-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000110465919030525/0001104659-19-030525-index.htm
2019-07-25	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/4962/000110465919041880/0001104659-19-041880-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/4962/000110465920018770/0001104659-20-018770-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219014042/0001127602-19-014042-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219014044/0001127602-19-014044-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219014049/0001127602-19-014049-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219014052/0001127602-19-014052-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219014054/0001127602-19-014054-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219014056/0001127602-19-014056-index.htm
2019-04-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219015295/0001127602-19-015295-index.htm
2019-04-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219016242/0001127602-19-016242-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219016352/0001127602-19-016352-index.htm
2019-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219016502/0001127602-19-016502-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219016746/0001127602-19-016746-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219016750/0001127602-19-016750-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219016756/0001127602-19-016756-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219017872/0001127602-19-017872-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219017873/0001127602-19-017873-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219017874/0001127602-19-017874-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219017875/0001127602-19-017875-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219017876/0001127602-19-017876-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219017878/0001127602-19-017878-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219017879/0001127602-19-017879-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219017880/0001127602-19-017880-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219017882/0001127602-19-017882-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219017883/0001127602-19-017883-index.htm
2019-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219019335/0001127602-19-019335-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219020229/0001127602-19-020229-index.htm
2019-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219020836/0001127602-19-020836-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219021438/0001127602-19-021438-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219023628/0001127602-19-023628-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219023639/0001127602-19-023639-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219023650/0001127602-19-023650-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219023657/0001127602-19-023657-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219023663/0001127602-19-023663-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219023671/0001127602-19-023671-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219025242/0001127602-19-025242-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219025780/0001127602-19-025780-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219028010/0001127602-19-028010-index.htm
2019-09-16	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219028419/0001127602-19-028419-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219029618/0001127602-19-029618-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219029620/0001127602-19-029620-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219029622/0001127602-19-029622-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219029623/0001127602-19-029623-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219029624/0001127602-19-029624-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219029625/0001127602-19-029625-index.htm
2019-10-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219031036/0001127602-19-031036-index.htm
2019-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219031195/0001127602-19-031195-index.htm
2019-11-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219032740/0001127602-19-032740-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219034269/0001127602-19-034269-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220000709/0001127602-20-000709-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220000725/0001127602-20-000725-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220000736/0001127602-20-000736-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220000751/0001127602-20-000751-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220000759/0001127602-20-000759-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220000768/0001127602-20-000768-index.htm
2020-01-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220001476/0001127602-20-001476-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220002526/0001127602-20-002526-index.htm
2020-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220002675/0001127602-20-002675-index.htm
2020-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220002772/0001127602-20-002772-index.htm
2020-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220002773/0001127602-20-002773-index.htm
2020-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220002774/0001127602-20-002774-index.htm
2020-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220002775/0001127602-20-002775-index.htm
2020-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220002776/0001127602-20-002776-index.htm
2020-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220002777/0001127602-20-002777-index.htm
2020-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220002779/0001127602-20-002779-index.htm
2020-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220002781/0001127602-20-002781-index.htm
2020-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220002784/0001127602-20-002784-index.htm
2020-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220002786/0001127602-20-002786-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220003213/0001127602-20-003213-index.htm
2020-02-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220004370/0001127602-20-004370-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220004687/0001127602-20-004687-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220005267/0001127602-20-005267-index.htm
2020-02-14	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220005583/0001127602-20-005583-index.htm
2020-02-24	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220007365/0001127602-20-007365-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220012590/0001127602-20-012590-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220012593/0001127602-20-012593-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220012596/0001127602-20-012596-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220012600/0001127602-20-012600-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220012607/0001127602-20-012607-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220012618/0001127602-20-012618-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220012632/0001127602-20-012632-index.htm
2020-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220014979/0001127602-20-014979-index.htm
2020-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220014981/0001127602-20-014981-index.htm
2020-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220014983/0001127602-20-014983-index.htm
2020-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220014985/0001127602-20-014985-index.htm
2020-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220014988/0001127602-20-014988-index.htm
2020-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220015704/0001127602-20-015704-index.htm
2020-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220015706/0001127602-20-015706-index.htm
2020-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220015708/0001127602-20-015708-index.htm
2020-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220015710/0001127602-20-015710-index.htm
2020-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220015712/0001127602-20-015712-index.htm
2020-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220015716/0001127602-20-015716-index.htm
2020-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220015718/0001127602-20-015718-index.htm
2020-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220015722/0001127602-20-015722-index.htm
2020-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220015724/0001127602-20-015724-index.htm
2020-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220015728/0001127602-20-015728-index.htm
2020-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220015732/0001127602-20-015732-index.htm
2020-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220015738/0001127602-20-015738-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220020793/0001127602-20-020793-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220020795/0001127602-20-020795-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220020802/0001127602-20-020802-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220020809/0001127602-20-020809-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220020815/0001127602-20-020815-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220020819/0001127602-20-020819-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220020822/0001127602-20-020822-index.htm
2020-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220023988/0001127602-20-023988-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220026164/0001127602-20-026164-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220026167/0001127602-20-026167-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220026171/0001127602-20-026171-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220026173/0001127602-20-026173-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220026177/0001127602-20-026177-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220026180/0001127602-20-026180-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220026184/0001127602-20-026184-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220027942/0001127602-20-027942-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220027946/0001127602-20-027946-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220027949/0001127602-20-027949-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220027951/0001127602-20-027951-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220027953/0001127602-20-027953-index.htm
2020-03-24	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/4962/000119312520083487/0001193125-20-083487-index.htm
2020-03-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/4962/000119312520083488/0001193125-20-083488-index.htm
2020-04-13	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/4962/000119312520104857/0001193125-20-104857-index.htm
2020-04-17	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/4962/000119312520110354/0001193125-20-110354-index.htm
2020-04-28	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/4962/000119312520122079/0001193125-20-122079-index.htm
2019-03-15	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/4962/000120677419000869/0001206774-19-000869-index.htm
2019-03-15	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/4962/000120677419000870/0001206774-19-000870-index.htm
2019-04-22	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/4962/000120677419001390/0001206774-19-001390-index.htm
2019-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000141057819000583/0001410578-19-000583-index.htm

American Express Company (AXP) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of American Express Company (AXP). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 11%
Institutional Ownership: 8688%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-08-18	Denise Pickett	President, Glbl Services Group	Sell	2,864.00	96.62	276,719.68	10,202.44	https://www.sec.gov/Archives/edgar/data/4962/000112760220023988/0001127602-20-023988-index.htm
2020-02-11	Lynn Ann Pike	Director	Buy	1,000.00	132.87	132,870.00	1,065.00	https://www.sec.gov/Archives/edgar/data/4962/000112760220005267/0001127602-20-005267-index.htm
2019-10-23	Theodore Leonsis	Director	Sell	8,420.00	116.44	980,424.80	11,580.00	https://www.sec.gov/Archives/edgar/data/4962/000112760219031036/0001127602-19-031036-index.htm
2020-01-28	Richard Petrino	EVP - Corporate Controller	Buy	4,068.00	132.45	538,806.60	11,695.88	https://www.sec.gov/Archives/edgar/data/4962/000112760220002776/0001127602-20-002776-index.htm
2019-04-25	Denise Pickett	President, GRBC and CRO	Sell	17,964.00	116.21	2,087,596.44	12,340.47	https://www.sec.gov/Archives/edgar/data/4962/000112760219016502/0001127602-19-016502-index.htm
2019-04-24	Douglas E. Buckminster	Grp Pres, Glb Consumer Svcs	Buy	94,488.00	38.10	3,599,992.80	140,957.91	https://www.sec.gov/Archives/edgar/data/4962/000112760219016352/0001127602-19-016352-index.htm
2020-01-28	Raymond Joabar	CRO and Pres., GRBC	Buy	9,686.00	132.45	1,282,910.70	15,301.00	https://www.sec.gov/Archives/edgar/data/4962/000112760220002775/0001127602-20-002775-index.htm
2020-01-28	Denise Pickett	President, Glbl Services Group	Buy	9,686.00	132.45	1,282,910.70	17,124.65	https://www.sec.gov/Archives/edgar/data/4962/000112760220002777/0001127602-20-002777-index.htm
2019-12-02	Stephen J Squeri	Chairman and CEO	Sell	1,574.00	119.91	188,738.34	180,295.81	https://www.sec.gov/Archives/edgar/data/4962/000112760219034269/0001127602-19-034269-index.htm
2019-12-02	Stephen J Squeri	Chairman and CEO	Sell	2,220.00	118.74	263,602.80	181,869.81	https://www.sec.gov/Archives/edgar/data/4962/000112760219034269/0001127602-19-034269-index.htm
2019-12-02	Stephen J Squeri	Chairman and CEO	Sell	11,206.00	117.53	1,317,041.18	184,089.81	https://www.sec.gov/Archives/edgar/data/4962/000112760219034269/0001127602-19-034269-index.htm
2019-09-03	Stephen J Squeri	Chairman and CEO	Sell	1,774.00	119.84	212,596.16	195,295.81	https://www.sec.gov/Archives/edgar/data/4962/000112760219028010/0001127602-19-028010-index.htm
2019-09-03	Stephen J Squeri	Chairman and CEO	Sell	2,539.00	118.82	301,683.98	197,069.81	https://www.sec.gov/Archives/edgar/data/4962/000112760219028010/0001127602-19-028010-index.htm
2019-09-03	Stephen J Squeri	Chairman and CEO	Sell	10,687.00	117.96	1,260,638.52	199,608.81	https://www.sec.gov/Archives/edgar/data/4962/000112760219028010/0001127602-19-028010-index.htm
2019-06-03	Stephen J Squeri	Chairman and CEO	Sell	4,519.00	115.42	521,582.98	210,295.81	https://www.sec.gov/Archives/edgar/data/4962/000112760219020836/0001127602-19-020836-index.htm
2019-06-03	Stephen J Squeri	Chairman and CEO	Sell	10,481.00	114.37	1,198,711.97	214,814.81	https://www.sec.gov/Archives/edgar/data/4962/000112760219020836/0001127602-19-020836-index.htm
2020-04-30	Monique Herena	Chief Colleague Experience Off	Buy	22,519.00	96.12	2,164,526.28	22,519.00	https://www.sec.gov/Archives/edgar/data/4962/000112760220014988/0001127602-20-014988-index.htm
2019-05-20	Stephen J Squeri	Chairman and CEO	Sell	101,964.00	119.95	12,230,581.80	225,295.81	https://www.sec.gov/Archives/edgar/data/4962/000112760219019335/0001127602-19-019335-index.htm
2020-01-28	Stephen J Squeri	Chairman and CEO	Buy	48,635.00	132.45	6,441,705.75	228,930.81	https://www.sec.gov/Archives/edgar/data/4962/000112760220002786/0001127602-20-002786-index.htm
2020-01-27	Raymond Joabar	CRO and Pres., GRBC	Buy	20,000.00	65.43	1,308,600.00	23,159.00	https://www.sec.gov/Archives/edgar/data/4962/000112760220002675/0001127602-20-002675-index.htm
2019-05-20	Stephen J Squeri	Chairman and CEO	Buy	33,652.00	59.45	2,000,611.40	258,947.81	https://www.sec.gov/Archives/edgar/data/4962/000112760219019335/0001127602-19-019335-index.htm
2020-01-24	Laureen Seeger	Chief Legal Officer	Sell	400.00	137.49	54,996.00	26,168.03	https://www.sec.gov/Archives/edgar/data/4962/000112760220002526/0001127602-20-002526-index.htm
2020-01-24	Laureen Seeger	Chief Legal Officer	Sell	2,194.00	135.32	296,892.08	26,568.03	https://www.sec.gov/Archives/edgar/data/4962/000112760220002526/0001127602-20-002526-index.htm
2020-01-24	Laureen Seeger	Chief Legal Officer	Sell	6,000.00	134.58	807,480.00	28,762.03	https://www.sec.gov/Archives/edgar/data/4962/000112760220002526/0001127602-20-002526-index.htm
2019-04-25	Denise Pickett	President, GRBC and CRO	Buy	20,000.00	64.43	1,288,600.00	30,304.47	https://www.sec.gov/Archives/edgar/data/4962/000112760219016502/0001127602-19-016502-index.htm
2019-07-25	Paul D Fabara	Pres., Global Services Group	Sell	15,455.00	127.06	1,963,712.30	31,493.71	https://www.sec.gov/Archives/edgar/data/4962/000112760219025242/0001127602-19-025242-index.htm
2019-05-20	Stephen J Squeri	Chairman and CEO	Buy	68,312.00	55.09	3,763,308.08	327,259.81	https://www.sec.gov/Archives/edgar/data/4962/000112760219019335/0001127602-19-019335-index.htm
2019-04-29	Paul D Fabara	Pres., Global Services Group	Buy	4,437.00	117.60	521,791.20	33,583.23	https://www.sec.gov/Archives/edgar/data/4962/000112760219016750/0001127602-19-016750-index.htm
2020-10-31	Jennifer Skyler	Chief Corp. Affairs Officer	Buy	3,410.00	91.24	311,128.40	3,410.00	https://www.sec.gov/Archives/edgar/data/4962/000112760220027949/0001127602-20-027949-index.htm
2020-01-24	Laureen Seeger	Chief Legal Officer	Sell	1,200.00	136.58	163,896.00	34,762.03	https://www.sec.gov/Archives/edgar/data/4962/000112760220002526/0001127602-20-002526-index.htm
2019-05-28	Laureen Seeger	Chief Legal Officer	Sell	5,997.00	118.59	711,184.23	35,790.77	https://www.sec.gov/Archives/edgar/data/4962/000112760219020229/0001127602-19-020229-index.htm
2019-07-25	Paul D Fabara	Pres., Global Services Group	Buy	4,437.00	65.43	290,312.91	35,930.71	https://www.sec.gov/Archives/edgar/data/4962/000112760219025242/0001127602-19-025242-index.htm
2020-01-29	Laureen Seeger	Chief Legal Officer	Sell	1,600.00	132.74	212,384.00	35,951.03	https://www.sec.gov/Archives/edgar/data/4962/000112760220002781/0001127602-20-002781-index.htm
2020-01-24	Laureen Seeger	Chief Legal Officer	Sell	4,800.00	136.00	652,800.00	35,962.03	https://www.sec.gov/Archives/edgar/data/4962/000112760220002526/0001127602-20-002526-index.htm
2020-01-29	Laureen Seeger	Chief Legal Officer	Sell	19,318.00	131.99	2,549,782.82	37,551.03	https://www.sec.gov/Archives/edgar/data/4962/000112760220002781/0001127602-20-002781-index.htm
2020-01-30	Theodore Leonsis	Director	Sell	7,575.00	132.61	1,004,520.75	4,005.00	https://www.sec.gov/Archives/edgar/data/4962/000112760220003213/0001127602-20-003213-index.htm
2020-01-24	Laureen Seeger	Chief Legal Officer	Sell	12,977.00	136.76	1,774,734.52	40,762.03	https://www.sec.gov/Archives/edgar/data/4962/000112760220002526/0001127602-20-002526-index.htm
2019-05-28	Laureen Seeger	Chief Legal Officer	Sell	9,206.00	119.72	1,102,142.32	41,787.77	https://www.sec.gov/Archives/edgar/data/4962/000112760219020229/0001127602-19-020229-index.htm
2020-01-28	MARC D GORDON	Chief Information Officer	Buy	13,073.00	132.45	1,731,518.85	43,658.84	https://www.sec.gov/Archives/edgar/data/4962/000112760220002774/0001127602-20-002774-index.htm
2019-04-24	Douglas E. Buckminster	Grp Pres, Glb Consumer Svcs	Sell	94,488.00	113.95	10,766,907.60	46,469.91	https://www.sec.gov/Archives/edgar/data/4962/000112760219016352/0001127602-19-016352-index.htm
2019-07-25	Paul D Fabara	Pres., Global Services Group	Buy	11,018.00	55.09	606,981.62	46,948.71	https://www.sec.gov/Archives/edgar/data/4962/000112760219025242/0001127602-19-025242-index.htm
2020-01-28	Laureen Seeger	Chief Legal Officer	Buy	20,918.00	132.45	2,770,589.10	47,086.03	https://www.sec.gov/Archives/edgar/data/4962/000112760220002781/0001127602-20-002781-index.htm
2020-10-31	Anna Marrs	Pres., Global Comm. Services	Buy	4,867.00	91.24	444,065.08	4,867.00	https://www.sec.gov/Archives/edgar/data/4962/000112760220027946/0001127602-20-027946-index.htm
2019-04-29	Elizabeth Rutledge	Chief Marketing Officer	Buy	2,445.00	117.60	287,532.00	49,859.57	https://www.sec.gov/Archives/edgar/data/4962/000112760219016756/0001127602-19-016756-index.htm
2019-05-28	Laureen Seeger	Chief Legal Officer	Sell	17,517.00	119.70	2,096,784.90	50,993.77	https://www.sec.gov/Archives/edgar/data/4962/000112760219020229/0001127602-19-020229-index.htm
2020-01-24	Laureen Seeger	Chief Legal Officer	Buy	17,777.00	83.30	1,480,824.10	53,739.03	https://www.sec.gov/Archives/edgar/data/4962/000112760220002526/0001127602-20-002526-index.htm
2019-04-24	Michael John O'Neill	Chief Corp. Affairs Officer	Sell	15,749.00	113.94	1,794,441.06	54,192.13	https://www.sec.gov/Archives/edgar/data/4962/000112760219016242/0001127602-19-016242-index.htm
2020-01-28	Elizabeth Rutledge	Chief Marketing Officer	Buy	6,134.00	132.45	812,448.30	55,157.33	https://www.sec.gov/Archives/edgar/data/4962/000112760220002779/0001127602-20-002779-index.htm
2019-08-01	JEFFREY C CAMPBELL	Chief Financial Officer	Sell	300.00	126.01	37,803.00	55,933.58	https://www.sec.gov/Archives/edgar/data/4962/000112760219025780/0001127602-19-025780-index.htm
2020-01-27	Raymond Joabar	CRO and Pres., GRBC	Sell	17,544.00	131.21	2,301,948.24	5,615.00	https://www.sec.gov/Archives/edgar/data/4962/000112760220002675/0001127602-20-002675-index.htm
2020-02-07	Raymond Joabar	CRO and Pres., GRBC	Sell	4,531.00	132.29	599,405.99	5,615.00	https://www.sec.gov/Archives/edgar/data/4962/000112760220004687/0001127602-20-004687-index.htm
2019-08-01	JEFFREY C CAMPBELL	Chief Financial Officer	Sell	3,386.00	125.39	424,570.54	56,233.58	https://www.sec.gov/Archives/edgar/data/4962/000112760219025780/0001127602-19-025780-index.htm
2020-01-29	Laureen Seeger	Chief Legal Officer	Buy	20,918.00	132.05	2,762,221.90	56,869.03	https://www.sec.gov/Archives/edgar/data/4962/000112760220002781/0001127602-20-002781-index.htm
2019-08-01	JEFFREY C CAMPBELL	Chief Financial Officer	Sell	3,359.00	124.32	417,590.88	59,619.58	https://www.sec.gov/Archives/edgar/data/4962/000112760219025780/0001127602-19-025780-index.htm
2019-06-10	JEFFREY C CAMPBELL	Chief Financial Officer	Sell	5,400.00	123.06	664,524.00	62,978.58	https://www.sec.gov/Archives/edgar/data/4962/000112760219021438/0001127602-19-021438-index.htm
2020-01-28	Douglas E. Buckminster	Grp Pres, Glb Consumer Svcs	Buy	20,918.00	132.45	2,770,589.10	67,209.91	https://www.sec.gov/Archives/edgar/data/4962/000112760220002772/0001127602-20-002772-index.htm
2020-01-29	Richard Petrino	EVP - Corporate Controller	Sell	3,500.00	131.83	461,405.00	6,767.88	https://www.sec.gov/Archives/edgar/data/4962/000112760220002776/0001127602-20-002776-index.htm
2019-06-10	JEFFREY C CAMPBELL	Chief Financial Officer	Sell	1,100.00	122.28	134,508.00	68,378.58	https://www.sec.gov/Archives/edgar/data/4962/000112760219021438/0001127602-19-021438-index.htm
2019-05-28	Laureen Seeger	Chief Legal Officer	Sell	11,864.00	118.56	1,406,595.84	68,510.77	https://www.sec.gov/Archives/edgar/data/4962/000112760219020229/0001127602-19-020229-index.htm
2019-04-24	Michael John O'Neill	Chief Corp. Affairs Officer	Buy	15,749.00	38.10	600,036.90	69,941.13	https://www.sec.gov/Archives/edgar/data/4962/000112760219016242/0001127602-19-016242-index.htm
2020-01-28	Anre D Williams	Group Pres., GMNS	Buy	18,303.00	132.45	2,424,232.35	71,561.66	https://www.sec.gov/Archives/edgar/data/4962/000112760220002784/0001127602-20-002784-index.htm
2019-10-25	Denise Pickett	President, Glbl Services Group	Sell	2,400.00	118.39	284,136.00	7,411.42	https://www.sec.gov/Archives/edgar/data/4962/000112760219031195/0001127602-19-031195-index.htm
2019-05-28	Laureen Seeger	Chief Legal Officer	Buy	29,381.00	55.09	1,618,599.29	80,374.77	https://www.sec.gov/Archives/edgar/data/4962/000112760219020229/0001127602-19-020229-index.htm
2020-01-28	JEFFREY C CAMPBELL	Chief Financial Officer	Buy	26,147.00	132.45	3,463,170.15	82,203.85	https://www.sec.gov/Archives/edgar/data/4962/000112760220002773/0001127602-20-002773-index.htm

American Express Company

(NYSE:AXP)