MusthInsider

Latest On American Express Company (AXP):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2024-07-05 05:41 EST	Dividend	A dividend of $0.7 has been announced on May 7, 2024. It will be paid Aug 9, 2024 with an ex-dividend date of Jul 5, 2024.	Neutral
2024-04-04 05:41 EST	Dividend	A dividend of $0.7 has been announced on Mar 6, 2024. It will be paid May 10, 2024 with an ex-dividend date of Apr 4, 2024.	Neutral
2024-01-04 04:41 EST	Dividend	A dividend of $0.6 has been announced on Dec 7, 2023. It will be paid Feb 9, 2024 with an ex-dividend date of Jan 4, 2024.	Neutral
2023-10-05 05:41 EST	Dividend	A dividend of $0.6 has been announced on Sep 26, 2023. It will be paid Nov 10, 2023 with an ex-dividend date of Oct 5, 2023.	Neutral
2023-07-06 05:41 EST	Dividend	A dividend of $0.6 has been announced on May 3, 2023. It will be paid Aug 10, 2023 with an ex-dividend date of Jul 6, 2023.	Neutral
2023-05-26 23:00 EST	News	Recent selloff in American Express presents 'attractive' entry point - Morgan Stanley	N/A
2023-05-25 04:13 EST	News	Here Is The Price I'll Buy American Express Stock	N/A
2023-05-24 14:06 EST	News	American Express: Still On Track For 2023 EPS	N/A
2023-05-23 23:58 EST	News	American Express: Leading Brand At A Rare Discount	N/A
2023-05-23 23:58 EST	News	American Express: Competitive Margin Pressures And Rising Defaults Skew Risk-Reward Profile	N/A
2023-05-18 03:38 EST	News	American Express Company (AXP) Presents at SVB MoffettNathanson's Inaugural Technology, Media and Telecom Brokers Conference (Transcript)	N/A
2023-05-17 14:32 EST	News	Credit card delinquencies hold steady in April, charge-offs creep higher	N/A
2023-05-15 21:20 EST	News	American Express consumer credit card delinquency rate holds stable in April	N/A
2023-05-12 20:58 EST	News	American Express Is Now A Buy For Dividend Growth Investors	N/A
2023-05-03 21:23 EST	News	American Express declares $0.60 dividend	N/A
2023-04-30 19:36 EST	News	Credit card delinquency, net charge-offs improve, on average, in March	N/A
2023-04-21 18:20 EST	News	American Express: Strong Q1 Despite The Headline Earnings Miss	N/A
2023-04-20 19:05 EST	News	American Express Q1 earnings drop as credit provisions, expenses increase	N/A
2023-04-20 19:05 EST	News	American Express Company 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-04-20 19:05 EST	News	American Express Company (AXP) Q1 2023 Earnings Call Transcript	N/A
2023-04-20 07:32 EST	News	American Express GAAP EPS of $2.40 misses by $0.27, revenue of $14.28B beats by $260M	N/A
2023-04-19 20:36 EST	News	Higher provisions expected to hit American Express' Q1 earnings	N/A
2023-04-17 19:10 EST	News	American Express consumer credit card net charge-off rate reaccelerates in March	N/A
2023-04-10 19:34 EST	News	American Express: A Business Worth Owning For A Lifetime	N/A
2023-04-09 11:45 EST	News	American Express: Down 11% In A Month, Maybe Unfairly	N/A
2023-04-05 05:41 EST	Dividend	A dividend of $0.6 has been announced on Mar 8, 2023. It will be paid May 10, 2023 with an ex-dividend date of Apr 5, 2023.	Neutral
2023-03-30 01:19 EST	News	Best long-term stocks: Morgan Stanley picks 30 for 2025	N/A
2023-03-30 01:18 EST	News	Meta, Kroger, Centene, L3Harris make Bernstein's top 12 stock picks list	N/A
2023-03-27 12:07 EST	News	American Express: A Stock To Own For The Long Term	N/A
2023-03-19 03:02 EST	News	Credit card trends continue normalizing in February, nearing prepandemic levels	N/A
2023-03-16 14:51 EST	News	American Express consumer credit card delinquencies slightly higher in February	N/A
2023-03-14 17:26 EST	News	Buy the dip in American Express, says Wells Fargo	N/A
2023-03-13 10:36 EST	News	KBW outlines 11 financials stocks to buy after SIVB, SBNY fallout	N/A
2023-03-09 13:37 EST	News	American Express raises dividend by 15% to $0.60	N/A
2023-03-09 13:37 EST	News	American Express' 2023 Dividend Increase	N/A
2023-03-09 13:37 EST	News	6 stocks to watch on Thursday: American Express, Etsy, MongoDB and more	N/A
2023-03-08 22:50 EST	News	American Express to buy back up to 120M shares, boosts dividend by 15%	N/A
2023-03-04 23:44 EST	News	American Express Company (AXP) KBW Fintech Payments Conference (Transcript)	N/A
2023-02-23 12:14 EST	News	American Express: Undervalued With Built-In Growth	N/A
2023-02-21 21:56 EST	News	American Express: Travel Driving Growth	N/A
2023-02-19 17:46 EST	News	Credit card delinquencies, charge-offs trend up in January as interest rates climb	N/A
2023-02-15 21:58 EST	News	American Express consumer credit card net write-off rate climbs in January	N/A
2023-02-15 21:57 EST	News	American Express Company (AXP) The Bank of America Securities 2023 Financial Services Conference (Transcript)	N/A
2023-02-14 19:41 EST	News	Berkshire Hathaway adds to Apple stake, pares US Bancorp, BNY Mellon stakes	N/A
2023-02-12 14:25 EST	News	American Express Q4 Earnings: A Solid GARP Company	N/A
2023-02-09 22:02 EST	News	American Express works with Microsoft to reduce business travel friction	N/A
2023-02-08 18:59 EST	News	American Express upgraded, Discover Financial downgraded at Morgan Stanley	N/A
2023-02-01 14:11 EST	News	White House seeks to lower U.S. credit card late fees, app charges	N/A
2023-01-31 12:58 EST	News	American Express rolls out Business Blueprint in small business push	N/A
2023-01-29 23:37 EST	News	Credit card banks continue long slog back to normalized delinquency rates	N/A

About American Express Company (AXP):

American Express Company, together with its subsidiaries, provides charge and credit payment card products, and travel-related services worldwide. The company operates through three segments: Global Consumer Services Group, Global Commercial Services, and Global Merchant and Network Services. Its products and services include payment and financing products; network services; accounts payable expense management products and services; and travel and lifestyle services. The company's products and services also comprise merchant acquisition and processing, servicing and settlement, point-of-sale marketing, and information products and services for merchants; and fraud prevention services, as well as the design and operation of customer loyalty programs. It sells its products and services to consumers, small businesses, mid-sized companies, and large corporations through mobile and online applications, third-party vendors and business partners, direct mail, telephone, in-house sales teams, and direct response advertising. American Express Company was founded in 1850 and is headquartered in New York, New York.

See Advanced Chart

General

Name American Express Company
Symbol AXP
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorFinancial Services
IndustryCredit Services
Full Time Employees 63,700
Last Split Factor10000:8753
Last Split Date2005-10-03
Fiscal Year EndDecember
IPO Date1972-06-01
Gic SectorFinancials
Gic GroupDiversified Financials
Gic IndustryConsumer Finance
Gic SubIndustryConsumer Finance
Web URLhttp://www.americanexpress.com

Valuation

Trailing PE 37.82
Forward PE 22.62
Price/Sales (Trailing 12 Mt.) 4.35
Price/Book (Most Recent Quarter) 5.07

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $6.53
Next Year EPS Estimate $8.96
Next Quarter EPS Estimate $1.65
Profit Margin 10%
Operating Margin 14%
Return on Assets 2%
Return on Equity 14%
Revenue 31.36 billion
Earnings Per Share $3.77
Revenue Per Share $38.95
Gross Profit 22.09 billion
Quarterly Earnings Growth -8.5%

ESG Rating

Rating Date 2019-01-01
ESG Score 22.29
Environment Score 4.55
Social Score 15.43
Governance Score 15.82
Controversy Level 3

Highlights

Market Capitalization 114.86 billion
PE Ratio 18.95
PEG Ratio 0.94
Analyst Target Price $137.45
Book Value Per Share $28.55

Share Statistics

Shares Outstanding 805.2 million
Shares Float 652.91 million
% Held by Insiders 11%
% Held by Institutions 86.88%
Shares Short 8.79 million
Shares Short Prior Month 8.45 million
Short Ratio 2.25
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.29
52 Week High $151.46
52 Week Low $66.92
50 Day Moving Average 134.53
200 Day Moving Average 116.63

Dividends

Forward Annual Dividend Rate $1.72
Forward Annual Dividend Yield 1.21%
Payout Ratio 46%
Dividend Date 2021-05-10
ExDividend Date 2021-03-31
Dividend Per Share $1.72
Dividend Yield 1%

American Express Company (AXP) Dividend Calendar:

American Express Company pays an annual dividend of $1.72 per share, with a dividend yield of 1%.
AXP's last dividend payment was made to shareholders on May 10, 2021.
American Express Company pays out 46% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount
2024-07-05	2024-08-09	2024-07-05	2024-05-07	$0.7
2024-04-04	2024-05-10	2024-04-05	2024-03-06	$0.7
2024-01-04	2024-02-09	2024-01-05	2023-12-07	$0.6
2023-10-05	2023-11-10	2023-10-06	2023-09-26	$0.6
2023-07-06	2023-08-10	2023-07-07	2023-05-03	$0.6
2023-04-05	2023-05-10	2023-04-07	2023-03-08	$0.6
2023-01-05	2023-02-10	2023-01-06	2022-12-07	$0.52
2022-10-13	2022-11-10	2022-10-14	2022-09-28	$0.52
2022-06-30	2022-08-10	2022-07-01	2022-05-04	$0.52
2022-04-07	2022-05-10	2022-04-08	2022-03-10	$0.52
2022-01-06	2022-02-10	2022-01-07	2021-12-08	$0.43
2021-10-07	2021-11-10	2021-10-08	2021-09-28	$0.43
2021-07-01	2021-08-10	2021-07-02	2021-05-06	$0.43
2021-03-31	2021-05-10	2021-04-02	2021-03-09	$0.43
2021-01-07	2021-02-10	2021-01-08	2020-12-10	$0.43
2020-10-08	2020-11-10	2020-10-09	2020-09-29	$0.43
2020-07-01	2020-08-10	2020-07-02	2020-05-07	$0.43
2020-04-02	2020-05-08	2020-04-03	2020-03-09	$0.43
2020-01-02	2020-02-10	2020-01-03	2019-12-12	$0.43
2019-10-03	2019-11-08	2019-10-04	2019-09-23	$0.43
2019-07-03	2019-08-09	2019-07-05	2019-05-08	$0.39
2019-04-04	2019-05-10	2019-04-05	2019-03-11	$0.39
2019-01-03	2019-02-08	2019-01-04	2018-11-27	$0.39
2018-10-04	2018-11-09	2018-10-05	2018-09-24	$0.39
2018-07-05	2018-08-10	2018-07-06	2018-05-08	$0.35
2018-04-05	2018-05-10	2018-04-06	2018-03-12	$0.35
2018-01-04	2018-02-09	2018-01-05	2017-11-28	$0.35
2017-10-05	2017-11-10	2017-10-06	2017-09-26	$0.35
2017-07-05	2017-08-10	2017-07-07	2017-05-01	$0.32
2017-04-05	2017-05-10	2017-04-07	2017-03-28	$0.32
2017-01-04	2017-02-10	2017-01-06	2016-11-22	$0.32
2016-10-05	2016-11-10	2016-10-07	2016-09-27	$0.32
2016-06-29	2016-08-10	2016-07-01	2016-05-03	$0.29
2016-04-06	2016-05-10	2016-04-08	2016-03-28	$0.29
2016-01-06	2016-02-10	2016-01-08	2015-12-01	$0.29
2015-10-07	2015-11-10	2015-10-09	2015-09-28	$0.29
2015-06-30	2015-08-10	2015-07-02	2015-05-12	$0.29
2015-03-31	2015-05-08	2015-04-02	2015-03-23	$0.26
2015-01-07	2015-02-10	2015-01-09	2014-12-02	$0.26

American Express Company (AXP) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-26	$6.75 billion	$1.76	$1.30	35.17%
2020-09-30	2020-10-23	$8.95 billion	$1.30	$1.35	-3.85%
2020-06-30	2020-07-24	$N/A	$0.29	$0.02	1113.39%
2020-03-31	2020-04-24	$N/A	$0.41	$1.67	-75.48%
2019-12-31	2020-01-24	$10.34 billion	$2.03	$2.01	0.91%
2019-09-30	2019-10-18	$10.11 billion	$2.08	$2.02	2.75%
2019-06-30	2019-07-19	$9.98 billion	$2.07	$2.02	2.24%
2019-03-31	2019-04-18	$9.56 billion	$2.01	$1.97	1.97%
2018-12-31	2019-01-17	$9.52 billion	$1.74	$1.80	-3.17%
2018-09-30	2018-10-18	$9.33 billion	$1.88	$1.77	6.5%
2018-06-30	2018-07-18	$8.17 billion	$1.84	$1.82	1.32%
2018-03-31	2018-04-18	$7.88 billion	$1.86	$1.71	8.74%
2017-12-31	2018-01-18	$7.1 billion	$1.58	$1.54	2.54%
2017-09-30	2017-10-18	$6.76 billion	$1.63	$1.48	10.65%
2017-06-30	2017-07-19	$6.78 billion	$1.47	$1.44	2.23%
2017-03-31	2017-04-19	$6.39 billion	$1.34	$1.26	5.94%
2016-12-31	2017-01-19	$6.61 billion	$0.91	$0.99	-7.89%
2016-09-30	2016-10-19	$6.44 billion	$1.24	$0.96	29.78%
2016-06-30	2016-07-20	$6.79 billion	$2.26	$1.71	32.26%
2016-03-31	2016-04-20	$6.51 billion	$1.50	$1.34	12.3%
2015-12-31	2016-01-21	$6.84 billion	$1.23	$1.12	9.66%
2015-09-30	2015-10-21	$6.69 billion	$1.24	$1.31	-5.34%
2015-06-30	2015-07-22	$6.86 billion	$1.42	$1.32	7.58%
2015-03-31	2015-04-16	$6.5 billion	$1.48	$1.37	8.03%
2014-12-31	2015-01-21	$7.68 billion	$1.22	$1.38	-11.59%
2014-09-30	2014-10-15	$6.93 billion	$1.40	$1.37	2.19%
2014-06-30	2014-07-29	$7.34 billion	$1.38	$1.38	0%
2014-03-31	2014-04-16	$6.86 billion	$1.33	$1.30	2.31%
2013-12-31	2014-01-16	$7.23 billion	$1.25	$1.26	-0.79%
2013-09-30	2013-10-16	$7.02 billion	$1.25	$1.22	2.46%
2013-06-30	2013-07-17	$7.04 billion	$1.27	$1.22	4.1%
2013-03-31	2013-04-17	$6.64 billion	$1.15	$1.12	2.68%
2012-12-31	2013-01-17	$6.95 billion	$1.09	$1.09	0%
2012-09-30	2012-10-17	$6.68 billion	$1.09	$1.09	0%
2012-06-30	2012-07-18	$6.84 billion	$1.15	$1.09	5.5%
2012-03-31	2012-04-18	$6.48 billion	$1.07	$1.00	7%
2011-12-31	2012-01-19	$6.57 billion	$1.01	$0.98	3.06%
2011-09-30	2011-10-19	$6.39 billion	$1.03	$0.96	7.29%
2011-06-30	2011-07-20	$6.47 billion	$1.07	$0.99	8.08%
2011-03-31	2011-04-20	$5.9 billion	$0.97	$0.93	4.3%
2010-12-31	2011-01-24	$2.45 billion	$0.94	$0.97	-3.09%
2010-09-30	2010-10-21	$7.58 billion	$0.90	$0.86	4.65%
2010-06-30	2010-07-22	$7.42 billion	$0.84	$0.78	7.69%
2010-03-31	2010-04-22	$7.16 billion	$0.73	$0.63	15.87%
2009-12-31	2010-01-21	$7.05 billion	$0.59	$0.57	3.51%
2009-09-30	2009-10-22	$6.56 billion	$0.54	$0.38	42.11%
2009-06-30	2009-07-23	$6.43 billion	$0.09	$0.26	-65.38%
2009-03-31	2009-04-23	$6.48 billion	$0.32	$0.12	166.67%
2008-12-31	2009-01-26	$7.3 billion	$0.21	$0.22	-4.55%
2008-09-30	2008-10-20	$8.05 billion	$0.74	$0.59	25.42%
2008-06-30	2008-07-21	$8.36 billion	$0.56	$0.83	-32.53%
2008-03-31	2008-04-24	$8.21 billion	$0.84	$0.81	3.7%
2007-12-31	2008-01-28	$8.42 billion	$0.71	$0.71	0%
2007-09-30	2007-10-22	$8.17 billion	$0.90	$0.85	5.88%
2007-06-30	2007-07-23	$7.71 billion	$0.88	$0.86	2.33%
2007-03-31	2007-04-19	$7.33 billion	$0.88	$0.80	10%
2006-12-31	2007-01-22	$7.38 billion	$0.76	$0.76	0%
2006-09-30	2006-10-23	$6.99 billion	$0.78	$0.76	2.63%
2006-06-30	2006-07-24	$6.73 billion	$0.78	$0.74	5.41%
2006-03-31	2006-04-24	$6.72 billion	$0.70	$0.69	1.45%
2005-12-31	2006-01-23	$6.73 billion	$0.60	$0.59	1.69%
2005-09-30	2005-10-24	$6.34 billion	$0.69	$0.68	1.47%
2005-06-30	2005-07-25	$6.3 billion	$0.81	$0.78	3.85%
2005-03-31	2005-04-26	$5.89 billion	$0.75	$0.75	0%
2004-12-31	2005-01-24	$6.12 billion	$0.71	$0.70	1.43%
2004-09-30	2004-10-25	$5.68 billion	$0.69	$0.69	0%
2004-06-30	2004-07-26	$3.86 billion	$0.68	$0.67	1.49%
2004-03-31	2004-04-22	$7.09 billion	$0.66	$0.62	6.45%
2003-12-31	2004-01-26	$7.25 billion	$0.60	$0.59	1.69%
2003-09-30	2003-10-27	$6.59 billion	$0.59	$0.58	1.72%
2003-06-30	2003-07-28	$6.53 billion	$0.59	$0.57	3.51%
2003-03-31	2003-04-24	$6.21 billion	$0.53	$0.52	1.92%
2002-12-31	2003-01-27	$6.39 billion	$0.52	$0.51	1.96%
2002-09-30	2002-10-28	$6.1 billion	$0.52	$0.51	1.96%
2002-06-30	2002-07-22	$6.21 billion	$0.51	$0.50	2%
2002-03-31	2002-04-18	$5.95 billion	$0.46	$0.43	6.98%
2001-12-31	2002-01-28	$6.11 billion	$0.40	$0.39	2.56%
2001-09-30	2001-10-22	$6.07 billion	$0.22	$0.30	-26.67%
2001-06-30	2001-07-23	$6.48 billion	$0.13	$0.13	0%
2001-03-31	2001-03-31	$6.32 billion	$0.35
2000-12-31	2001-01-22	$6.48 billion	$0.50	$0.50	0%
2000-09-30	2000-10-23	$6.4 billion	$0.54	$0.55	-1.82%
2000-06-30	2000-07-24	$6.37 billion	$0.54	$0.53	1.89%
2000-03-31	2000-04-24	$6.02 billion	$0.48	$0.47	2.13%
1999-12-31	2000-01-24		$0.44	$0.44	0%
1999-09-30	1999-10-25		$0.47	$0.47	0%
1999-06-30	1999-07-26		$0.47	$0.47	0%
1999-03-31	1999-04-22		$0.43	$0.41	4.88%
1998-12-31	1999-01-25		$0.39	$0.39	0%
1998-09-30	1998-10-26		$0.42	$0.42	0%
1998-06-30	1998-07-27		$0.42	$0.41	2.44%
1998-03-31	1998-04-23		$0.37	$0.36	2.78%
1997-12-31	1998-01-26		$0.35	$0.34	2.94%
1997-09-30	1997-10-27		$0.37	$0.36	2.78%
1997-06-30	1997-07-28		$0.36	$0.35	2.86%
1997-03-31	1997-04-24		$0.31	$0.31	0%
1996-12-31	1997-01-27		$0.30	$0.30	0%
1996-09-30	1996-10-28		$0.32	$0.32	0%
1996-06-30	1996-07-22		$0.31	$0.31	0%
1996-03-31	1996-04-18		$0.27	$0.27	0%
1995-12-31	1996-01-22		$0.26	$0.26	0%
1995-09-30	1995-09-30		$0.24
1995-06-30	1995-06-30		$0.24
1995-03-31	1995-03-31		$0.20
1994-12-31	1994-12-31		$0.19
1994-09-30	1994-09-30		$0.21
1994-06-30	1994-06-30		$0.20
1994-03-31	1994-03-31		$0.20

American Express Company (AXP) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

American Express Company (AXP) Chart:

American Express Company (AXP) News:

Below you will find a list of latest news for American Express Company (AXP) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

American Express Company (AXP) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-11-28	170	0	CALL	0	0	202.61	TRUE	0	0
2025-11-28	175	0	CALL	0	0	194.47	TRUE	0	0
2025-11-28	180	0	CALL	0	0	156.33	TRUE	0	0
2025-11-28	185	0	CALL	0	0	181.42	TRUE	0	0
2025-11-28	190	0	CALL	0	0	178.35	TRUE	0	0
2025-11-28	195	0	CALL	0	0	168.81	TRUE	0	0
2025-11-28	200	0	CALL	0	0	159.42	TRUE	0	0
2025-11-28	205	0	CALL	0	0	150.14	TRUE	0	0
2025-11-28	210	0	CALL	0	0	143.4	TRUE	0	0
2025-11-28	215	0	CALL	0	0	134.39	TRUE	0	0
2025-11-28	220	0	CALL	0	0	134.54	TRUE	0	0
2025-11-28	225	0	CALL	0	0	121.78	TRUE	0	0
2025-11-28	230	0	CALL	0	0	117.95	TRUE	0	0
2025-11-28	235	0	CALL	0	0	122	TRUE	0	0
2025-11-28	240	0	CALL	0	0	114.44	TRUE	0	0
2025-11-28	245	0	CALL	0	0	103.9	TRUE	0	0
2025-11-28	250	0	CALL	0	0	103.79	TRUE	0	0
2025-11-28	255	0	CALL	0	0	90.84	TRUE	0	0
2025-11-28	260	0	CALL	0	0	94.41	TRUE	0	0
2025-11-28	265	0	CALL	0	0	88.66	TRUE	0	0
2025-11-28	270	0	CALL	0	0	79.86	TRUE	0	0
2025-11-28	275	0	CALL	0	0	73.29	TRUE	0	0
2025-11-28	280	82.1	CALL	0	1	74.42	TRUE	0	0
2025-11-28	285	0	CALL	0	0	60.46	TRUE	0	0
2025-11-28	290	63.59	CALL	0	1	62.64	TRUE	0	0
2025-11-28	292.5	0	CALL	0	0	62.58	TRUE	0	0
2025-11-28	295	0	CALL	0	0	60.39	TRUE	0	0
2025-11-28	297.5	0	CALL	0	0	54.54	TRUE	0	0
2025-11-28	300	42.32	CALL	0	2	56.41	TRUE	0	0
2025-11-28	302.5	0	CALL	0	0	55	TRUE	0	0
2025-11-28	305	59.26	CALL	0	8	52.14	TRUE	0	0
2025-11-28	307.5	0	CALL	0	0	50.1	TRUE	0	0
2025-11-28	310	42.85	CALL	1	24	50.16	TRUE	42.85	0
2025-11-28	312.5	0	CALL	0	0	46.46	TRUE	0	0
2025-11-28	315	0	CALL	0	0	44.74	TRUE	0	0
2025-11-28	317.5	0	CALL	0	0	45.3	TRUE	0	0
2025-11-28	320	23	CALL	0	5	42.06	TRUE	0	0
2025-11-28	322.5	0	CALL	0	0	41.77	TRUE	0	0
2025-11-28	325	20.02	CALL	1	3	33.31	TRUE	20.02	0
2025-11-28	327.5	0	CALL	0	0	37.52	TRUE	0	0
2025-11-28	330	15.66	CALL	10	61	31.89	TRUE	0.66	0.04
2025-11-28	332.5	20.08	CALL	0	1	34.24	TRUE	0	0
2025-11-28	335	18.96	CALL	5	64	33.17	TRUE	7.31	0.63
2025-11-28	337.5	13.1	CALL	3	9	32.63	TRUE	1.82	0.16
2025-11-28	340	7.97	CALL	51	109	28.44	TRUE	0.61	0.08
2025-11-28	342.5	6.5	CALL	103	101	31.16	TRUE	-0.21	-0.03
2025-11-28	345	4.7	CALL	38	95	31	FALSE	-1.14	-0.2
2025-11-28	347.5	4.35	CALL	56	23	29.05	FALSE	0.3	0.07
2025-11-28	350	3.35	CALL	117	76	28.62	FALSE	-0.5	-0.13
2025-11-28	352.5	2.96	CALL	32	31	30.72	FALSE	-0.11	-0.04
2025-11-28	355	1.84	CALL	784	1276	27.79	FALSE	-0.56	-0.23
2025-11-28	357.5	1	CALL	10	59	27.83	FALSE	-0.55	-0.35
2025-11-28	360	1.05	CALL	61	119	28.35	FALSE	0.15	0.17
2025-11-28	362.5	0.75	CALL	5	24	28.3	FALSE	-0.14	-0.16
2025-11-28	365	0.47	CALL	3	134	27.52	FALSE	0.47	0
2025-11-28	367.5	0.41	CALL	3	83	29	FALSE	-0.2	-0.33
2025-11-28	370	0.37	CALL	42	199	30.61	FALSE	-0.08	-0.18
2025-11-28	372.5	1.87	CALL	0	5	32.63	FALSE	0	0
2025-11-28	375	0.25	CALL	2	106	32.46	FALSE	0	0
2025-11-28	377.5	0.81	CALL	0	75	33.17	FALSE	0	0
2025-11-28	380	0.11	CALL	35	138	31.96	FALSE	-0.04	-0.27
2025-11-28	382.5	0.5	CALL	0	36	50.44	FALSE	0	0
2025-11-28	385	0.2	CALL	2	86	38.87	FALSE	0.06	0.43
2025-11-28	387.5	2.8	CALL	0	6	57.95	FALSE	0	0
2025-11-28	390	0.07	CALL	3	78	36.63	FALSE	0.07	0
2025-11-28	392.5	0.3	CALL	0	26	73.43	FALSE	0	0
2025-11-28	395	1.09	CALL	0	105	75.79	FALSE	0	0
2025-11-28	397.5	0	CALL	0	0	78.1	FALSE	0	0
2025-11-28	400	0.55	CALL	0	20	80.47	FALSE	0	0
2025-11-28	402.5	0	CALL	0	0	82.71	FALSE	0	0
2025-11-28	405	0	CALL	0	0	85.01	FALSE	0	0
2025-11-28	407.5	0	CALL	0	0	87.18	FALSE	0	0
2025-11-28	410	0	CALL	0	0	89.42	FALSE	0	0
2025-11-28	412.5	0	CALL	0	0	91.64	FALSE	0	0
2025-11-28	415	0	CALL	0	0	93.72	FALSE	0	0
2025-11-28	417.5	0	CALL	0	0	95.88	FALSE	0	0
2025-11-28	420	0	CALL	0	0	98.01	FALSE	0	0
2025-11-28	422.5	0	CALL	0	0	100.12	FALSE	0	0
2025-11-28	425	0	CALL	0	0	102.21	FALSE	0	0
2025-11-28	430	0	CALL	0	0	106.31	FALSE	0	0
2025-11-28	435	0	CALL	0	0	110.32	FALSE	0	0
2025-11-28	440	0	CALL	0	0	114.26	FALSE	0	0
2025-11-28	445	0	CALL	0	0	118.11	FALSE	0	0
2025-11-28	170	0	PUT	0	0	243.81	FALSE	0	0
2025-11-28	175	0.12	PUT	1	0	180.61	FALSE	0.12	0
2025-11-28	180	0	PUT	0	0	247.05	FALSE	0	0
2025-11-28	185	0	PUT	0	0	205.94	FALSE	0	0
2025-11-28	190	0	PUT	0	0	249.48	FALSE	0	0
2025-11-28	195	0	PUT	0	0	240.11	FALSE	0	0
2025-11-28	200	0.19	PUT	0	1	230.96	FALSE	0	0
2025-11-28	205	0.34	PUT	2	0	161.44	FALSE	0.34	0
2025-11-28	210	0.36	PUT	2	0	155.96	FALSE	0.36	0
2025-11-28	215	0	PUT	0	0	199.29	FALSE	0	0
2025-11-28	220	0	PUT	0	0	194.88	FALSE	0	0
2025-11-28	225	0.35	PUT	4	0	135.85	FALSE	0.35	0
2025-11-28	230	0.37	PUT	2	0	130.68	FALSE	0.37	0
2025-11-28	235	0.71	PUT	2	0	138.35	FALSE	0.71	0
2025-11-28	240	0	PUT	0	0	164.28	FALSE	0	0
2025-11-28	245	0.56	PUT	2	0	120.24	FALSE	0.56	0
2025-11-28	250	0.64	PUT	6	0	116.72	FALSE	0.64	0
2025-11-28	255	0.67	PUT	4	0	111.43	FALSE	0.67	0
2025-11-28	260	0.88	PUT	0	6	119.95	FALSE	0	0
2025-11-28	265	0.37	PUT	2	0	89.57	FALSE	0.37	0
2025-11-28	270	0.1	PUT	0	366	95.23	FALSE	0	0
2025-11-28	275	0.67	PUT	2	4	87.28	FALSE	0.59	7.38
2025-11-28	280	0.35	PUT	5	192	72.46	FALSE	-0.02	-0.05
2025-11-28	285	0.69	PUT	2	41	76.04	FALSE	0.58	5.27
2025-11-28	290	0.41	PUT	2	656	63.61	FALSE	0.13	0.46
2025-11-28	292.5	0.45	PUT	2	0	61.97	FALSE	0.17	0.61
2025-11-28	295	0.17	PUT	32	93	50.32	FALSE	-0.14	-0.45
2025-11-28	297.5	0.32	PUT	0	1	50.97	FALSE	0	0
2025-11-28	300	0.44	PUT	0	121	51.8	FALSE	0	0
2025-11-28	302.5	0.41	PUT	0	2	49.67	FALSE	0	0
2025-11-28	305	0.88	PUT	0	44	47.61	FALSE	0	0
2025-11-28	307.5	0.45	PUT	10	0	45.8	FALSE	0.45	0
2025-11-28	310	0.46	PUT	7	140	43.31	FALSE	0.46	0
2025-11-28	312.5	0.44	PUT	2	8	40.23	FALSE	0.44	0
2025-11-28	315	0.54	PUT	0	60	37.62	FALSE	0	0
2025-11-28	317.5	0.69	PUT	4	14	38.64	FALSE	-0.51	-0.43
2025-11-28	320	0.87	PUT	51	98	37.94	FALSE	0.04	0.05
2025-11-28	322.5	1.31	PUT	8	8	39.36	FALSE	-0.01	-0.01
2025-11-28	325	1.19	PUT	15	234	34.95	FALSE	-0.27	-0.18
2025-11-28	327.5	1.46	PUT	9	45	33.92	FALSE	-0.29	-0.17
2025-11-28	330	2.11	PUT	39	60	35.14	FALSE	0.06	0.03
2025-11-28	332.5	2.34	PUT	47	66	32.78	FALSE	0.15	0.07
2025-11-28	335	2.78	PUT	51	105	31.34	FALSE	-0.14	-0.05
2025-11-28	337.5	4.05	PUT	26	98	31.72	FALSE	0.58	0.17
2025-11-28	340	4.65	PUT	15	343	31.96	FALSE	0.48	0.12
2025-11-28	342.5	6	PUT	15	50	30.45	FALSE	0.78	0.15
2025-11-28	345	6.44	PUT	11	133	29.13	TRUE	-0.93	-0.13
2025-11-28	347.5	7.71	PUT	26	83	28.36	TRUE	-0.67	-0.08
2025-11-28	350	9.22	PUT	76	118	27.92	TRUE	-0.38	-0.04
2025-11-28	352.5	6.15	PUT	11	46	27.64	TRUE	6.15	0
2025-11-28	355	13.84	PUT	25	63	33.93	TRUE	0.54	0.04
2025-11-28	357.5	17.06	PUT	1	16	27.02	TRUE	17.06	0
2025-11-28	360	17.72	PUT	34	141	33.55	TRUE	0.92	0.05
2025-11-28	362.5	20.35	PUT	7	17	37.66	TRUE	20.35	0
2025-11-28	365	22.78	PUT	7	90	40.17	TRUE	1.22	0.06
2025-11-28	367.5	23.96	PUT	0	15	0	TRUE	0	0
2025-11-28	370	26.4	PUT	4	72	30.12	TRUE	0.15	0.01
2025-11-28	372.5	30.37	PUT	0	15	0	TRUE	0	0
2025-11-28	375	24	PUT	2	14	0	TRUE	24	0
2025-11-28	377.5	19.55	PUT	0	10	0	TRUE	0	0
2025-11-28	380	9.65	PUT	0	0	0	TRUE	0	0
2025-11-28	382.5	10	PUT	0	0	31.56	TRUE	0	0
2025-11-28	385	26.1	PUT	0	1	0	TRUE	0	0
2025-11-28	387.5	0	PUT	0	0	0	TRUE	0	0
2025-11-28	390	46.75	PUT	0	0	0	TRUE	0	0
2025-11-28	392.5	49.27	PUT	0	0	0	TRUE	0	0
2025-11-28	395	0	PUT	0	0	45.9	TRUE	0	0
2025-11-28	397.5	0	PUT	0	0	0	TRUE	0	0
2025-11-28	400	0	PUT	0	0	0	TRUE	0	0
2025-11-28	402.5	0	PUT	0	0	0	TRUE	0	0
2025-11-28	405	0	PUT	0	0	0	TRUE	0	0
2025-11-28	407.5	0	PUT	0	0	47.42	TRUE	0	0
2025-11-28	410	0	PUT	0	0	0	TRUE	0	0
2025-11-28	412.5	0	PUT	0	0	0	TRUE	0	0
2025-11-28	415	0	PUT	0	0	0	TRUE	0	0
2025-11-28	417.5	0	PUT	0	0	0	TRUE	0	0
2025-11-28	420	0	PUT	0	0	0	TRUE	0	0
2025-11-28	422.5	0	PUT	0	0	0	TRUE	0	0
2025-11-28	425	0	PUT	0	0	0	TRUE	0	0
2025-11-28	430	0	PUT	0	0	0	TRUE	0	0
2025-11-28	435	0	PUT	0	0	0	TRUE	0	0
2025-11-28	440	0	PUT	0	0	0	TRUE	0	0
2025-11-28	445	0	PUT	0	0	0	TRUE	0	0
2025-12-05	180	0	CALL	0	0	144.95	TRUE	0	0
2025-12-05	185	0	CALL	0	0	145.25	TRUE	0	0
2025-12-05	190	0	CALL	0	0	134.42	TRUE	0	0
2025-12-05	195	0	CALL	0	0	132.33	TRUE	0	0
2025-12-05	200	0	CALL	0	0	128.82	TRUE	0	0
2025-12-05	205	0	CALL	0	0	123.27	TRUE	0	0
2025-12-05	210	0	CALL	0	0	112.4	TRUE	0	0
2025-12-05	215	0	CALL	0	0	109.49	TRUE	0	0
2025-12-05	220	0	CALL	0	0	108.3	TRUE	0	0
2025-12-05	225	0	CALL	0	0	99.4	TRUE	0	0
2025-12-05	230	0	CALL	0	0	99.08	TRUE	0	0
2025-12-05	235	0	CALL	0	0	91.64	TRUE	0	0
2025-12-05	240	0	CALL	0	0	88.6	TRUE	0	0
2025-12-05	245	0	CALL	0	0	83.92	TRUE	0	0
2025-12-05	250	0	CALL	0	0	78.55	TRUE	0	0
2025-12-05	255	0	CALL	0	0	76.25	TRUE	0	0
2025-12-05	260	0	CALL	0	0	71.1	TRUE	0	0
2025-12-05	265	0	CALL	0	0	68.62	TRUE	0	0
2025-12-05	270	0	CALL	0	0	65.37	TRUE	0	0
2025-12-05	275	0	CALL	0	0	61.53	TRUE	0	0
2025-12-05	280	0	CALL	0	0	58.16	TRUE	0	0
2025-12-05	285	0	CALL	0	0	52.95	TRUE	0	0
2025-12-05	290	0	CALL	0	0	50.41	TRUE	0	0
2025-12-05	295	0	CALL	0	0	50.82	TRUE	0	0
2025-12-05	300	0	CALL	0	0	45.46	TRUE	0	0
2025-12-05	305	0	CALL	0	0	42.87	TRUE	0	0
2025-12-05	310	48.35	CALL	0	17	41.4	TRUE	0	0
2025-12-05	315	0	CALL	0	0	39.36	TRUE	0	0
2025-12-05	320	41.53	CALL	0	1	37.42	TRUE	0	0
2025-12-05	325	16.3	CALL	0	5	34.32	TRUE	0	0
2025-12-05	330	18.05	CALL	0	23	32.77	TRUE	0	0
2025-12-05	335	9.85	CALL	0	43	31.89	TRUE	0	0
2025-12-05	337.5	13.1	CALL	4	14	34.05	TRUE	13.1	0
2025-12-05	340	10.95	CALL	0	38	30.8	TRUE	0	0
2025-12-05	342.5	10.45	CALL	3	10	30.28	TRUE	10.45	0
2025-12-05	345	7.5	CALL	3	31	30.51	FALSE	-1.41	-0.16
2025-12-05	347.5	7.2	CALL	30	75	31.31	FALSE	-0.41	-0.05
2025-12-05	350	6.1	CALL	7	43	29.61	FALSE	1.05	0.21
2025-12-05	352.5	4.85	CALL	20	1255	29.67	FALSE	-0.25	-0.05
2025-12-05	355	3.13	CALL	24	34	25.81	FALSE	-0.97	-0.24
2025-12-05	357.5	2.69	CALL	27	100	26.61	FALSE	-0.17	-0.06
2025-12-05	360	2.29	CALL	74	95	27.27	FALSE	-0.19	-0.08
2025-12-05	362.5	2.08	CALL	5	1249	28.6	FALSE	0.23	0.12
2025-12-05	365	1.5	CALL	66	120	27.58	FALSE	-0.2	-0.12
2025-12-05	367.5	1.37	CALL	0	3	27.57	FALSE	0	0
2025-12-05	370	1.28	CALL	5	78	30.24	FALSE	1.28	0
2025-12-05	372.5	0.91	CALL	2	15	29.32	FALSE	0.91	0
2025-12-05	375	0.56	CALL	2	45	27.73	FALSE	-0.13	-0.19
2025-12-05	377.5	0.3	CALL	0	2	30.05	FALSE	0	0
2025-12-05	380	0.38	CALL	14	51	28.64	FALSE	0.09	0.31
2025-12-05	382.5	0.38	CALL	0	7	32.08	FALSE	0	0
2025-12-05	385	0.3	CALL	0	47	33.22	FALSE	0	0
2025-12-05	390	0.35	CALL	6	25	34.01	FALSE	0.35	0
2025-12-05	395	0.1	CALL	5	56	30.36	FALSE	0.1	0
2025-12-05	400	0.62	CALL	0	28	59.28	FALSE	0	0
2025-12-05	405	1.36	CALL	0	23	62.55	FALSE	0	0
2025-12-05	410	1.32	CALL	0	25	65.71	FALSE	0	0
2025-12-05	415	0	CALL	0	0	68.78	FALSE	0	0
2025-12-05	420	0	CALL	0	0	71.85	FALSE	0	0
2025-12-05	425	0	CALL	0	0	74.84	FALSE	0	0
2025-12-05	430	0	CALL	0	0	77.76	FALSE	0	0
2025-12-05	435	0	CALL	0	0	80.7	FALSE	0	0
2025-12-05	440	0	CALL	0	0	83.49	FALSE	0	0
2025-12-05	445	0	CALL	0	0	86.31	FALSE	0	0
2025-12-05	180	0	PUT	0	0	196.56	FALSE	0	0
2025-12-05	185	0	PUT	0	0	189.36	FALSE	0	0
2025-12-05	190	0	PUT	0	0	182.34	FALSE	0	0
2025-12-05	195	0	PUT	0	0	175.49	FALSE	0	0
2025-12-05	200	0	PUT	0	0	168.81	FALSE	0	0
2025-12-05	205	0	PUT	0	0	162.28	FALSE	0	0
2025-12-05	210	0	PUT	0	0	155.89	FALSE	0	0
2025-12-05	215	0	PUT	0	0	149.64	FALSE	0	0
2025-12-05	220	0	PUT	0	0	143.51	FALSE	0	0
2025-12-05	225	0	PUT	0	0	137.51	FALSE	0	0
2025-12-05	230	0	PUT	0	0	131.61	FALSE	0	0
2025-12-05	235	0	PUT	0	0	125.82	FALSE	0	0
2025-12-05	240	0	PUT	0	0	120.12	FALSE	0	0
2025-12-05	245	0	PUT	0	0	114.52	FALSE	0	0
2025-12-05	250	0	PUT	0	0	109.12	FALSE	0	0
2025-12-05	255	0	PUT	0	0	103.68	FALSE	0	0
2025-12-05	260	0	PUT	0	0	98.42	FALSE	0	0
2025-12-05	265	0.45	PUT	0	1	93.21	FALSE	0	0
2025-12-05	270	0.38	PUT	0	3	88.06	FALSE	0	0
2025-12-05	275	0.44	PUT	0	3	82.95	FALSE	0	0
2025-12-05	280	0.17	PUT	0	8	77.88	FALSE	0	0
2025-12-05	285	0.31	PUT	0	10	52.34	FALSE	0	0
2025-12-05	290	0.32	PUT	0	1	48.21	FALSE	0	0
2025-12-05	295	0.19	PUT	2	5	37.49	FALSE	-0.29	-0.6
2025-12-05	300	0.61	PUT	0	44	39.8	FALSE	0	0
2025-12-05	305	0.28	PUT	2	4	32.52	FALSE	0.28	0
2025-12-05	310	0.34	PUT	5	11	37.12	FALSE	0.34	0
2025-12-05	315	0.47	PUT	6	27	38.53	FALSE	-1.13	-0.71
2025-12-05	320	1.9	PUT	8	236	35.25	FALSE	0.16	0.09
2025-12-05	325	2.68	PUT	2	53	34.34	FALSE	-0.17	-0.06
2025-12-05	330	3.68	PUT	2	15	33.26	FALSE	0.11	0.03
2025-12-05	335	2.75	PUT	35	122	31.42	FALSE	-2.17	-0.44
2025-12-05	337.5	5.75	PUT	9	15	31.53	FALSE	0.5	0.1
2025-12-05	340	6.1	PUT	59	60	30.66	FALSE	6.1	0
2025-12-05	342.5	7.9	PUT	14	13	31.4	FALSE	1.02	0.15
2025-12-05	345	9.43	PUT	27	48	32.36	TRUE	9.43	0
2025-12-05	347.5	6.4	PUT	4	4	30.07	TRUE	-5.09	-0.44
2025-12-05	350	6.5	PUT	96	40	30	TRUE	-4.55	-0.41
2025-12-05	352.5	14.38	PUT	2	2	28.7	TRUE	0.47	0.03
2025-12-05	355	15.98	PUT	10	109	27.53	TRUE	0.21	0.01
2025-12-05	357.5	18.1	PUT	3	0	28.28	TRUE	18.1	0
2025-12-05	360	18.6	PUT	0	61	26.71	TRUE	0	0
2025-12-05	362.5	0	PUT	0	0	26.35	TRUE	0	0
2025-12-05	365	11.45	PUT	0	30	24.77	TRUE	0	0
2025-12-05	367.5	26.32	PUT	0	1	24.69	TRUE	0	0
2025-12-05	370	28.6	PUT	0	207	25.3	TRUE	0	0
2025-12-05	372.5	0	PUT	0	0	23.22	TRUE	0	0
2025-12-05	375	8.35	PUT	0	28	23.57	TRUE	0	0
2025-12-05	377.5	0	PUT	0	0	0	TRUE	0	0
2025-12-05	380	11	PUT	0	8	0	TRUE	0	0
2025-12-05	382.5	0	PUT	0	0	0	TRUE	0	0
2025-12-05	385	0	PUT	0	0	0	TRUE	0	0
2025-12-05	390	0	PUT	0	0	0	TRUE	0	0
2025-12-05	395	0	PUT	0	0	0	TRUE	0	0
2025-12-05	400	0	PUT	0	0	0	TRUE	0	0
2025-12-05	405	0	PUT	0	0	0	TRUE	0	0
2025-12-05	410	0	PUT	0	0	0	TRUE	0	0
2025-12-05	415	0	PUT	0	0	0	TRUE	0	0
2025-12-05	420	0	PUT	0	0	0	TRUE	0	0
2025-12-05	425	0	PUT	0	0	0	TRUE	0	0
2025-12-05	430	67.96	PUT	0	0	0	TRUE	0	0
2025-12-05	435	0	PUT	0	0	0	TRUE	0	0
2025-12-05	440	0	PUT	0	0	0	TRUE	0	0
2025-12-05	445	0	PUT	0	0	0	TRUE	0	0
2025-12-12	180	0	CALL	0	0	121.13	TRUE	0	0
2025-12-12	185	0	CALL	0	0	115.97	TRUE	0	0
2025-12-12	190	0	CALL	0	0	115.89	TRUE	0	0
2025-12-12	195	0	CALL	0	0	112.64	TRUE	0	0
2025-12-12	200	0	CALL	0	0	106.96	TRUE	0	0
2025-12-12	205	0	CALL	0	0	103.05	TRUE	0	0
2025-12-12	210	0	CALL	0	0	102.04	TRUE	0	0
2025-12-12	215	0	CALL	0	0	93.92	TRUE	0	0
2025-12-12	220	0	CALL	0	0	86.28	TRUE	0	0
2025-12-12	225	0	CALL	0	0	85.93	TRUE	0	0
2025-12-12	230	112.6	CALL	0	1	84.3	TRUE	0	0
2025-12-12	235	0	CALL	0	0	79.5	TRUE	0	0
2025-12-12	240	0	CALL	0	0	77.13	TRUE	0	0
2025-12-12	245	0	CALL	0	0	70.8	TRUE	0	0
2025-12-12	250	0	CALL	0	0	67.46	TRUE	0	0
2025-12-12	255	0	CALL	0	0	68	TRUE	0	0
2025-12-12	260	0	CALL	0	0	63.2	TRUE	0	0
2025-12-12	265	0	CALL	0	0	59.79	TRUE	0	0
2025-12-12	270	0	CALL	0	0	53.86	TRUE	0	0
2025-12-12	275	0	CALL	0	0	53.03	TRUE	0	0
2025-12-12	280	0	CALL	0	0	51.65	TRUE	0	0
2025-12-12	285	0	CALL	0	0	50.41	TRUE	0	0
2025-12-12	290	0	CALL	0	0	48.72	TRUE	0	0
2025-12-12	295	51.2	CALL	0	0	45.65	TRUE	0	0
2025-12-12	300	0	CALL	0	0	42.87	TRUE	0	0
2025-12-12	305	0	CALL	0	0	40.42	TRUE	0	0
2025-12-12	310	0	CALL	0	0	39.32	TRUE	0	0
2025-12-12	315	55.39	CALL	0	12	38.09	TRUE	0	0
2025-12-12	320	0	CALL	0	0	36.44	TRUE	0	0
2025-12-12	325	0	CALL	0	0	34	TRUE	0	0
2025-12-12	330	20.57	CALL	0	9	34.71	TRUE	0	0
2025-12-12	335	16.95	CALL	0	24	33.96	TRUE	0	0
2025-12-12	340	13.6	CALL	4	19	31.35	TRUE	0.6	0.05
2025-12-12	345	10.2	CALL	16	49	31.16	FALSE	0.2	0.02
2025-12-12	350	7.55	CALL	4	94	29.77	FALSE	0.08	0.01
2025-12-12	355	5.87	CALL	8	78	30.16	FALSE	0.33	0.06
2025-12-12	360	3.95	CALL	22	47	28.58	FALSE	3.95	0
2025-12-12	365	4.16	CALL	32	27	28.79	FALSE	4.16	0
2025-12-12	370	1.8	CALL	8	27	27.61	FALSE	-0.14	-0.07
2025-12-12	375	1.67	CALL	3	24	30.27	FALSE	0.56	0.5
2025-12-12	380	0.99	CALL	0	86	30.16	FALSE	0	0
2025-12-12	385	0.56	CALL	0	5	27.49	FALSE	0	0
2025-12-12	390	0.48	CALL	0	129	33.12	FALSE	0	0
2025-12-12	395	0.37	CALL	0	1	34.04	FALSE	0	0
2025-12-12	400	0.39	CALL	0	8	36.64	FALSE	0	0
2025-12-12	405	0.38	CALL	0	8	38.54	FALSE	0	0
2025-12-12	410	0.29	CALL	0	3	54.59	FALSE	0	0
2025-12-12	415	0	CALL	0	0	57.14	FALSE	0	0
2025-12-12	420	0	CALL	0	0	59.69	FALSE	0	0
2025-12-12	425	0	CALL	0	0	62.17	FALSE	0	0
2025-12-12	430	0	CALL	0	0	64.67	FALSE	0	0
2025-12-12	435	0	CALL	0	0	67.03	FALSE	0	0
2025-12-12	440	0	CALL	0	0	69.42	FALSE	0	0
2025-12-12	445	0	CALL	0	0	71.76	FALSE	0	0
2025-12-12	180	0	PUT	0	0	162.42	FALSE	0	0
2025-12-12	185	0	PUT	0	0	156.48	FALSE	0	0
2025-12-12	190	0	PUT	0	0	150.83	FALSE	0	0
2025-12-12	195	0	PUT	0	0	145.17	FALSE	0	0
2025-12-12	200	0	PUT	0	0	139.65	FALSE	0	0
2025-12-12	205	0	PUT	0	0	134.25	FALSE	0	0
2025-12-12	210	0	PUT	0	0	129.1	FALSE	0	0
2025-12-12	215	0	PUT	0	0	123.93	FALSE	0	0
2025-12-12	220	0	PUT	0	0	118.99	FALSE	0	0
2025-12-12	225	0	PUT	0	0	114.13	FALSE	0	0
2025-12-12	230	0	PUT	0	0	109.36	FALSE	0	0
2025-12-12	235	0	PUT	0	0	104.56	FALSE	0	0
2025-12-12	240	0	PUT	0	0	99.95	FALSE	0	0
2025-12-12	245	0	PUT	0	0	95.5	FALSE	0	0
2025-12-12	250	0	PUT	0	0	91.11	FALSE	0	0
2025-12-12	255	0	PUT	0	0	86.68	FALSE	0	0
2025-12-12	260	0.1	PUT	0	4	82.39	FALSE	0	0
2025-12-12	265	0	PUT	0	0	78.14	FALSE	0	0
2025-12-12	270	0.2	PUT	0	4	65.29	FALSE	0	0
2025-12-12	275	0.31	PUT	0	1	52.39	FALSE	0	0
2025-12-12	280	0.48	PUT	0	1	49.73	FALSE	0	0
2025-12-12	285	0.31	PUT	2	0	39.86	FALSE	0.31	0
2025-12-12	290	0.35	PUT	2	6	37.5	FALSE	-0.47	-0.57
2025-12-12	295	0.73	PUT	4	4	39.57	FALSE	0.73	0
2025-12-12	300	0.52	PUT	3	18	40.27	FALSE	0.52	0
2025-12-12	305	2.4	PUT	0	21	35.25	FALSE	0	0
2025-12-12	310	2.51	PUT	0	17	39.14	FALSE	0	0
2025-12-12	315	1.14	PUT	1	8	35.86	FALSE	-1.56	-0.58
2025-12-12	320	2.86	PUT	0	51	34.83	FALSE	0	0
2025-12-12	325	4	PUT	2	148	33.89	FALSE	0.25	0.07
2025-12-12	330	2.5	PUT	1	154	32.99	FALSE	-2.4	-0.49
2025-12-12	335	4.95	PUT	7	15	32.31	FALSE	-1.1	-0.18
2025-12-12	340	7.66	PUT	11	178	31.16	FALSE	-1.54	-0.17
2025-12-12	345	7.65	PUT	1	14	30.46	TRUE	-2.15	-0.22
2025-12-12	350	13.8	PUT	0	346	29.79	TRUE	0	0
2025-12-12	355	10.95	PUT	26	37	29.71	TRUE	-4.25	-0.28
2025-12-12	360	13.1	PUT	4	15	27.91	TRUE	13.1	0
2025-12-12	365	16.35	PUT	4	6	26.12	TRUE	16.35	0
2025-12-12	370	18.56	PUT	0	6	25.75	TRUE	0	0
2025-12-12	375	35.26	PUT	0	28	25.66	TRUE	0	0
2025-12-12	380	0	PUT	0	0	24.81	TRUE	0	0
2025-12-12	385	0	PUT	0	0	0	TRUE	0	0
2025-12-12	390	0	PUT	0	0	0	TRUE	0	0
2025-12-12	395	0	PUT	0	0	0	TRUE	0	0
2025-12-12	400	0	PUT	0	0	0	TRUE	0	0
2025-12-12	405	0	PUT	0	0	0	TRUE	0	0
2025-12-12	410	0	PUT	0	0	0	TRUE	0	0
2025-12-12	415	0	PUT	0	0	0	TRUE	0	0
2025-12-12	420	0	PUT	0	0	0	TRUE	0	0
2025-12-12	425	0	PUT	0	0	0	TRUE	0	0
2025-12-12	430	0	PUT	0	0	0	TRUE	0	0
2025-12-12	435	0	PUT	0	0	0	TRUE	0	0
2025-12-12	440	0	PUT	0	0	0	TRUE	0	0
2025-12-12	445	0	PUT	0	0	0	TRUE	0	0
2025-12-19	200	124.56	CALL	0	3	96.99	TRUE	0	0
2025-12-19	210	0	CALL	0	0	89.71	TRUE	0	0
2025-12-19	220	145.2	CALL	0	3	79.31	TRUE	0	0
2025-12-19	230	132.95	CALL	0	3	76.81	TRUE	0	0
2025-12-19	240	102.25	CALL	0	8	70.53	TRUE	0	0
2025-12-19	250	97.3	CALL	0	14	65.42	TRUE	0	0
2025-12-19	260	103.5	CALL	0	83	56.55	TRUE	0	0
2025-12-19	270	75.85	CALL	1	8	58	TRUE	75.85	0
2025-12-19	280	86	CALL	0	78	47.68	TRUE	0	0
2025-12-19	290	85.98	CALL	0	17	45.67	TRUE	0	0
2025-12-19	300	44.5	CALL	0	28	42.17	TRUE	0	0
2025-12-19	310	36.27	CALL	0	177	37.37	TRUE	0	0
2025-12-19	320	29.01	CALL	1	116	35.75	TRUE	1.11	0.04
2025-12-19	330	20.2	CALL	7	490	35.2	TRUE	-1.22	-0.06
2025-12-19	340	15.35	CALL	25	458	32.65	TRUE	-0.01	-0
2025-12-19	350	9.15	CALL	128	722	31.36	FALSE	-0.8	-0.08
2025-12-19	360	5.59	CALL	77	1364	29.64	FALSE	-0.39	-0.07
2025-12-19	370	3.35	CALL	99	1157	29.96	FALSE	0.1	0.03
2025-12-19	380	1.63	CALL	138	782	28.82	FALSE	-0.2	-0.11
2025-12-19	390	0.88	CALL	2	484	29.25	FALSE	0.03	0.04
2025-12-19	400	0.45	CALL	2	315	29.53	FALSE	0	0
2025-12-19	410	0.31	CALL	0	67	33.61	FALSE	0	0
2025-12-19	420	0.34	CALL	0	11	47.76	FALSE	0	0
2025-12-19	430	0.65	CALL	1	19	43.36	FALSE	0.53	4.42
2025-12-19	440	0.5	CALL	1	6	44.89	FALSE	0.5	0
2025-12-19	450	0.26	CALL	0	8	53.92	FALSE	0	0
2025-12-19	460	0.26	CALL	0	1	67.8	FALSE	0	0
2025-12-19	470	0	CALL	0	0	71.46	FALSE	0	0
2025-12-19	480	0.1	CALL	0	9	59.27	FALSE	0	0
2025-12-19	200	0.1	PUT	0	154	121.74	FALSE	0	0
2025-12-19	210	0.05	PUT	0	47	112.55	FALSE	0	0
2025-12-19	220	0.43	PUT	0	49	103.85	FALSE	0	0
2025-12-19	230	0.29	PUT	0	40	83.45	FALSE	0	0
2025-12-19	240	0.18	PUT	0	46	70.14	FALSE	0	0
2025-12-19	250	0.3	PUT	0	171	60.17	FALSE	0	0
2025-12-19	260	0.4	PUT	0	95	49.11	FALSE	0	0
2025-12-19	270	0.48	PUT	48	691	46.37	FALSE	-0.09	-0.16
2025-12-19	280	0.2	PUT	1	163	35.1	FALSE	0.2	0
2025-12-19	290	0.94	PUT	3	860	39.68	FALSE	-0.14	-0.13
2025-12-19	300	1.69	PUT	18	1010	38.65	FALSE	-0.22	-0.12
2025-12-19	310	2.75	PUT	57	578	36.95	FALSE	0.36	0.15
2025-12-19	320	4.47	PUT	129	1229	34.49	FALSE	0.23	0.05
2025-12-19	330	6.75	PUT	445	741	33.59	FALSE	0.5	0.08
2025-12-19	340	10.31	PUT	189	455	31.24	FALSE	0.97	0.1
2025-12-19	350	13.95	PUT	334	747	29.95	TRUE	0	0
2025-12-19	360	19.75	PUT	4	625	25.67	TRUE	-0.4	-0.02
2025-12-19	370	27.05	PUT	0	268	28.32	TRUE	0	0
2025-12-19	380	29.83	PUT	1	91	25.91	TRUE	-6.47	-0.18
2025-12-19	390	34.3	PUT	0	20	23.58	TRUE	0	0
2025-12-19	400	58.9	PUT	0	0	0	TRUE	0	0
2025-12-19	410	0	PUT	0	0	0	TRUE	0	0
2025-12-19	420	0	PUT	0	0	0	TRUE	0	0
2025-12-19	430	0	PUT	0	0	0	TRUE	0	0
2025-12-19	440	0	PUT	0	0	0	TRUE	0	0
2025-12-19	450	88.99	PUT	0	0	0	TRUE	0	0
2025-12-19	460	0	PUT	0	0	0	TRUE	0	0
2025-12-19	470	0	PUT	0	0	0	TRUE	0	0
2025-12-19	480	0	PUT	0	0	0	TRUE	0	0
2025-12-26	185	0	CALL	0	0	96.02	TRUE	0	0
2025-12-26	190	0	CALL	0	0	94.33	TRUE	0	0
2025-12-26	195	0	CALL	0	0	92.97	TRUE	0	0
2025-12-26	200	0	CALL	0	0	88.38	TRUE	0	0
2025-12-26	205	0	CALL	0	0	86.41	TRUE	0	0
2025-12-26	210	0	CALL	0	0	78.97	TRUE	0	0
2025-12-26	215	0	CALL	0	0	76.8	TRUE	0	0
2025-12-26	220	0	CALL	0	0	77.16	TRUE	0	0
2025-12-26	225	0	CALL	0	0	73.09	TRUE	0	0
2025-12-26	230	0	CALL	0	0	69.91	TRUE	0	0
2025-12-26	235	0	CALL	0	0	67.53	TRUE	0	0
2025-12-26	240	0	CALL	0	0	64.76	TRUE	0	0
2025-12-26	245	0	CALL	0	0	62.01	TRUE	0	0
2025-12-26	250	0	CALL	0	0	57.69	TRUE	0	0
2025-12-26	255	0	CALL	0	0	55.66	TRUE	0	0
2025-12-26	260	0	CALL	0	0	53.28	TRUE	0	0
2025-12-26	265	0	CALL	0	0	51.11	TRUE	0	0
2025-12-26	270	0	CALL	0	0	49.8	TRUE	0	0
2025-12-26	275	0	CALL	0	0	48.24	TRUE	0	0
2025-12-26	280	0	CALL	0	0	45.57	TRUE	0	0
2025-12-26	285	0	CALL	0	0	43.9	TRUE	0	0
2025-12-26	290	0	CALL	0	0	43.07	TRUE	0	0
2025-12-26	295	0	CALL	0	0	41.21	TRUE	0	0
2025-12-26	300	0	CALL	0	0	39.51	TRUE	0	0
2025-12-26	305	35.9	CALL	0	0	37.68	TRUE	0	0
2025-12-26	310	36.2	CALL	0	0	36.56	TRUE	0	0
2025-12-26	315	0	CALL	0	0	35.72	TRUE	0	0
2025-12-26	320	0	CALL	0	0	34.87	TRUE	0	0
2025-12-26	325	25.6	CALL	1	1	32.25	TRUE	25.6	0
2025-12-26	330	22.66	CALL	0	12	32.57	TRUE	0	0
2025-12-26	335	13.86	CALL	0	3	32.47	TRUE	0	0
2025-12-26	340	16.1	CALL	0	3	31.01	TRUE	0	0
2025-12-26	345	11.81	CALL	1	1	27.62	FALSE	-1.34	-0.1
2025-12-26	350	9.9	CALL	55	4	28.37	FALSE	9.9	0
2025-12-26	355	7.2	CALL	0	5	28.84	FALSE	0	0
2025-12-26	360	6.45	CALL	2	8	28.62	FALSE	6.45	0
2025-12-26	365	4.95	CALL	25	21	28.25	FALSE	0.2	0.04
2025-12-26	370	5.86	CALL	6	43	28.39	FALSE	5.86	0
2025-12-26	375	3.2	CALL	2	5	29.16	FALSE	3.2	0
2025-12-26	380	1.74	CALL	0	17	28.29	FALSE	0	0
2025-12-26	385	1.7	CALL	1	14	28.45	FALSE	0.22	0.15
2025-12-26	390	0	CALL	0	0	28.41	FALSE	0	0
2025-12-26	395	0.8	CALL	0	1	29.09	FALSE	0	0
2025-12-26	400	0.93	CALL	0	5	29.47	FALSE	0	0
2025-12-26	405	2.68	CALL	0	1	31.97	FALSE	0	0
2025-12-26	410	0	CALL	0	0	32.53	FALSE	0	0
2025-12-26	415	0.3	CALL	0	10	34.73	FALSE	0	0
2025-12-26	420	0	CALL	0	0	37.59	FALSE	0	0
2025-12-26	425	0	CALL	0	0	49.08	FALSE	0	0
2025-12-26	430	0	CALL	0	0	44.88	FALSE	0	0
2025-12-26	435	0	CALL	0	0	52.92	FALSE	0	0
2025-12-26	440	0	CALL	0	0	43.11	FALSE	0	0
2025-12-26	445	0	CALL	0	0	56.48	FALSE	0	0
2025-12-26	185	0	PUT	0	0	123.25	FALSE	0	0
2025-12-26	190	0	PUT	0	0	118.69	FALSE	0	0
2025-12-26	195	0	PUT	0	0	114.37	FALSE	0	0
2025-12-26	200	0	PUT	0	0	110.24	FALSE	0	0
2025-12-26	205	0	PUT	0	0	106.1	FALSE	0	0
2025-12-26	210	0	PUT	0	0	102.05	FALSE	0	0
2025-12-26	215	0	PUT	0	0	98.07	FALSE	0	0
2025-12-26	220	0	PUT	0	0	94.17	FALSE	0	0
2025-12-26	225	0	PUT	0	0	90.26	FALSE	0	0
2025-12-26	230	0	PUT	0	0	86.5	FALSE	0	0
2025-12-26	235	0	PUT	0	0	82.81	FALSE	0	0
2025-12-26	240	0	PUT	0	0	79.09	FALSE	0	0
2025-12-26	245	0	PUT	0	0	75.59	FALSE	0	0
2025-12-26	250	0	PUT	0	0	72.13	FALSE	0	0
2025-12-26	255	0.56	PUT	0	1	65.37	FALSE	0	0
2025-12-26	260	0.47	PUT	0	1	53.82	FALSE	0	0
2025-12-26	265	0	PUT	0	0	47.56	FALSE	0	0
2025-12-26	270	0	PUT	0	0	43.33	FALSE	0	0
2025-12-26	275	0	PUT	0	0	42.62	FALSE	0	0
2025-12-26	280	1.33	PUT	0	7	40.31	FALSE	0	0
2025-12-26	285	1.52	PUT	0	10	39.02	FALSE	0	0
2025-12-26	290	2.08	PUT	0	5	41.34	FALSE	0	0
2025-12-26	295	2.35	PUT	0	2	37.69	FALSE	0	0
2025-12-26	300	2.87	PUT	0	2	34.84	FALSE	0	0
2025-12-26	305	2.33	PUT	40	2	34.84	FALSE	2.33	0
2025-12-26	310	3.01	PUT	40	3	34.36	FALSE	3.01	0
2025-12-26	315	3.8	PUT	11	15	33.7	FALSE	-0.05	-0.01
2025-12-26	320	3.31	PUT	0	3	33.1	FALSE	0	0
2025-12-26	325	5.93	PUT	0	38	32.29	FALSE	0	0
2025-12-26	330	7.3	PUT	2	87	31.78	FALSE	-0.21	-0.03
2025-12-26	335	8.35	PUT	1	4	29.73	FALSE	8.35	0
2025-12-26	340	6.83	PUT	1	6	30.75	FALSE	-3.37	-0.33
2025-12-26	345	9.3	PUT	2	102	30.32	TRUE	9.3	0
2025-12-26	350	16.51	PUT	0	55	29.17	TRUE	0	0
2025-12-26	355	18.77	PUT	3	3	29.7	TRUE	18.77	0
2025-12-26	360	15.21	PUT	2	5	27.84	TRUE	15.21	0
2025-12-26	365	15.85	PUT	0	7	27.98	TRUE	0	0
2025-12-26	370	12.43	PUT	0	7	27.57	TRUE	0	0
2025-12-26	375	11.95	PUT	0	12	25.86	TRUE	0	0
2025-12-26	380	14.3	PUT	0	16	25.4	TRUE	0	0
2025-12-26	385	17.3	PUT	0	11	26.74	TRUE	0	0
2025-12-26	390	20.55	PUT	0	10	23.01	TRUE	0	0
2025-12-26	395	0	PUT	0	0	24.88	TRUE	0	0
2025-12-26	400	0	PUT	0	0	0	TRUE	0	0
2025-12-26	405	0	PUT	0	0	0	TRUE	0	0
2025-12-26	410	0	PUT	0	0	0	TRUE	0	0
2025-12-26	415	0	PUT	0	0	0	TRUE	0	0
2025-12-26	420	57	PUT	0	0	0	TRUE	0	0
2025-12-26	425	0	PUT	0	0	0	TRUE	0	0
2025-12-26	430	0	PUT	0	0	0	TRUE	0	0
2025-12-26	435	0	PUT	0	0	0	TRUE	0	0
2025-12-26	440	0	PUT	0	0	0	TRUE	0	0
2025-12-26	445	0	PUT	0	0	0	TRUE	0	0
2026-01-02	190	0	CALL	0	0	87.27	TRUE	0	0
2026-01-02	195	0	CALL	0	0	81.77	TRUE	0	0
2026-01-02	200	0	CALL	0	0	81.58	TRUE	0	0
2026-01-02	205	0	CALL	0	0	74.33	TRUE	0	0
2026-01-02	210	0	CALL	0	0	74.72	TRUE	0	0
2026-01-02	215	0	CALL	0	0	70.29	TRUE	0	0
2026-01-02	220	123.68	CALL	0	1	71.32	TRUE	0	0
2026-01-02	225	0	CALL	0	0	67.17	TRUE	0	0
2026-01-02	230	0	CALL	0	0	63.47	TRUE	0	0
2026-01-02	235	0	CALL	0	0	60.93	TRUE	0	0
2026-01-02	240	0	CALL	0	0	57.03	TRUE	0	0
2026-01-02	245	0	CALL	0	0	56.21	TRUE	0	0
2026-01-02	250	0	CALL	0	0	52.18	TRUE	0	0
2026-01-02	255	0	CALL	0	0	53.01	TRUE	0	0
2026-01-02	260	0	CALL	0	0	49.7	TRUE	0	0
2026-01-02	265	0	CALL	0	0	48.28	TRUE	0	0
2026-01-02	270	0	CALL	0	0	45.69	TRUE	0	0
2026-01-02	275	0	CALL	0	0	44.95	TRUE	0	0
2026-01-02	280	0	CALL	0	0	43.25	TRUE	0	0
2026-01-02	285	0	CALL	0	0	40.98	TRUE	0	0
2026-01-02	290	0	CALL	0	0	40.62	TRUE	0	0
2026-01-02	295	0	CALL	0	0	39.03	TRUE	0	0
2026-01-02	300	0	CALL	0	0	37.14	TRUE	0	0
2026-01-02	305	0	CALL	0	0	36.77	TRUE	0	0
2026-01-02	310	0	CALL	0	0	35.76	TRUE	0	0
2026-01-02	315	0	CALL	0	0	34.7	TRUE	0	0
2026-01-02	320	0	CALL	0	0	32.93	TRUE	0	0
2026-01-02	325	25.55	CALL	0	2	31.88	TRUE	0	0
2026-01-02	330	19.72	CALL	0	7	32.18	TRUE	0	0
2026-01-02	335	25.6	CALL	0	4	30.81	TRUE	0	0
2026-01-02	340	21.43	CALL	2	91	30.69	TRUE	5.83	0.37
2026-01-02	345	13.75	CALL	9	3	29.2	FALSE	13.75	0
2026-01-02	350	18.95	CALL	0	2	29.31	FALSE	0	0
2026-01-02	355	9.6	CALL	0	1	28.97	FALSE	0	0
2026-01-02	360	10.27	CALL	5	7	28.13	FALSE	10.27	0
2026-01-02	365	7.65	CALL	2	7	28.15	FALSE	7.65	0
2026-01-02	370	2.82	CALL	0	2	28.02	FALSE	0	0
2026-01-02	375	3.55	CALL	3	4	27.63	FALSE	3.55	0
2026-01-02	380	3.07	CALL	0	109	28.16	FALSE	0	0
2026-01-02	385	2.27	CALL	3	6	28.24	FALSE	2.27	0
2026-01-02	390	3	CALL	0	1	29.47	FALSE	0	0
2026-01-02	395	0	CALL	0	0	28.32	FALSE	0	0
2026-01-02	400	0	CALL	0	0	28.87	FALSE	0	0
2026-01-02	405	0	CALL	0	0	29.82	FALSE	0	0
2026-01-02	410	0	CALL	0	0	31.63	FALSE	0	0
2026-01-02	415	0	CALL	0	0	32.21	FALSE	0	0
2026-01-02	420	0	CALL	0	0	30.1	FALSE	0	0
2026-01-02	425	0	CALL	0	0	31.07	FALSE	0	0
2026-01-02	430	0	CALL	0	0	36.56	FALSE	0	0
2026-01-02	435	0	CALL	0	0	48.34	FALSE	0	0
2026-01-02	440	0	CALL	0	0	49.91	FALSE	0	0
2026-01-02	445	0	CALL	0	0	51.43	FALSE	0	0
2026-01-02	190	0	PUT	0	0	108.06	FALSE	0	0
2026-01-02	195	0	PUT	0	0	104.12	FALSE	0	0
2026-01-02	200	0	PUT	0	0	100.17	FALSE	0	0
2026-01-02	205	0	PUT	0	0	96.31	FALSE	0	0
2026-01-02	210	0	PUT	0	0	92.63	FALSE	0	0
2026-01-02	215	0	PUT	0	0	89.02	FALSE	0	0
2026-01-02	220	0	PUT	0	0	85.4	FALSE	0	0
2026-01-02	225	0	PUT	0	0	82.01	FALSE	0	0
2026-01-02	230	0	PUT	0	0	78.59	FALSE	0	0
2026-01-02	235	0	PUT	0	0	63.28	FALSE	0	0
2026-01-02	240	0	PUT	0	0	72.08	FALSE	0	0
2026-01-02	245	0	PUT	0	0	68.01	FALSE	0	0
2026-01-02	250	0	PUT	0	0	56.62	FALSE	0	0
2026-01-02	255	0	PUT	0	0	47.24	FALSE	0	0
2026-01-02	260	0	PUT	0	0	44.97	FALSE	0	0
2026-01-02	265	0	PUT	0	0	44.75	FALSE	0	0
2026-01-02	270	0	PUT	0	0	41.21	FALSE	0	0
2026-01-02	275	0	PUT	0	0	40.68	FALSE	0	0
2026-01-02	280	0.84	PUT	1	1	37.15	FALSE	0.84	0
2026-01-02	285	0.95	PUT	0	1	38.98	FALSE	0	0
2026-01-02	290	0	PUT	0	0	34.67	FALSE	0	0
2026-01-02	295	2.17	PUT	1	1	37.26	FALSE	2.17	0
2026-01-02	300	2.2	PUT	0	3	33.77	FALSE	0	0
2026-01-02	305	0	PUT	0	0	34.01	FALSE	0	0
2026-01-02	310	0	PUT	0	0	34.01	FALSE	0	0
2026-01-02	315	5.22	PUT	0	1	33.15	FALSE	0	0
2026-01-02	320	3.14	PUT	3	66	33.01	FALSE	3.14	0
2026-01-02	325	8	PUT	5	82	31.23	FALSE	8	0
2026-01-02	330	7.45	PUT	1	1	29.59	FALSE	7.45	0
2026-01-02	335	6.13	PUT	1	2	31.8	FALSE	6.13	0
2026-01-02	340	11.23	PUT	0	6	31.18	FALSE	0	0
2026-01-02	345	9.28	PUT	1	1	29.96	TRUE	9.28	0
2026-01-02	350	11.52	PUT	2	17	28.84	TRUE	-4.96	-0.3
2026-01-02	355	13.8	PUT	2	0	29.08	TRUE	13.8	0
2026-01-02	360	22.95	PUT	0	2	28.21	TRUE	0	0
2026-01-02	365	11.26	PUT	0	1	28.19	TRUE	0	0
2026-01-02	370	0	PUT	0	0	27.79	TRUE	0	0
2026-01-02	375	0	PUT	0	0	26.01	TRUE	0	0
2026-01-02	380	26.25	PUT	0	1	25.7	TRUE	0	0
2026-01-02	385	36.98	PUT	0	0	25.53	TRUE	0	0
2026-01-02	390	0	PUT	0	0	24.04	TRUE	0	0
2026-01-02	395	0	PUT	0	0	23.48	TRUE	0	0
2026-01-02	400	0	PUT	0	0	26.58	TRUE	0	0
2026-01-02	405	0	PUT	0	0	0	TRUE	0	0
2026-01-02	410	0	PUT	0	0	0	TRUE	0	0
2026-01-02	415	0	PUT	0	0	0	TRUE	0	0
2026-01-02	420	0	PUT	0	0	0	TRUE	0	0
2026-01-02	425	0	PUT	0	0	0	TRUE	0	0
2026-01-02	430	0	PUT	0	0	0	TRUE	0	0
2026-01-02	435	0	PUT	0	0	0	TRUE	0	0
2026-01-02	440	0	PUT	0	0	0	TRUE	0	0
2026-01-02	445	0	PUT	0	0	0	TRUE	0	0
2026-01-16	75	250.45	CALL	0	16	175.51	TRUE	0	0
2026-01-16	80	0	CALL	0	3	162.38	TRUE	0	0
2026-01-16	85	0	CALL	0	7	162.91	TRUE	0	0
2026-01-16	90	0	CALL	0	3	153.48	TRUE	0	0
2026-01-16	95	0	CALL	0	2	145.45	TRUE	0	0
2026-01-16	100	219.65	CALL	0	19	145.81	TRUE	0	0
2026-01-16	105	0	CALL	0	2	138.55	TRUE	0	0
2026-01-16	110	236.72	CALL	0	3	130.57	TRUE	0	0
2026-01-16	115	0	CALL	0	1	125.67	TRUE	0	0
2026-01-16	120	0	CALL	0	8	125.98	TRUE	0	0
2026-01-16	125	0	CALL	0	3	121.3	TRUE	0	0
2026-01-16	130	0	CALL	0	10	114.53	TRUE	0	0
2026-01-16	135	197.4	CALL	0	8	111.75	TRUE	0	0
2026-01-16	140	186.57	CALL	0	122	108.27	TRUE	0	0
2026-01-16	145	0	CALL	0	19	104.89	TRUE	0	0
2026-01-16	150	221	CALL	0	72	97.55	TRUE	0	0
2026-01-16	155	186.53	CALL	0	127	94.55	TRUE	0	0
2026-01-16	160	210.2	CALL	0	88	95.8	TRUE	0	0
2026-01-16	165	205.15	CALL	0	7	91.09	TRUE	0	0
2026-01-16	170	183.38	CALL	38	123	88.15	TRUE	183.38	0
2026-01-16	175	182.8	CALL	0	84	86.25	TRUE	0	0
2026-01-16	180	175.75	CALL	0	569	80.43	TRUE	0	0
2026-01-16	185	170.85	CALL	0	79	78.74	TRUE	0	0
2026-01-16	190	151	CALL	0	297	76.07	TRUE	0	0
2026-01-16	195	166.9	CALL	0	867	72.56	TRUE	0	0
2026-01-16	200	173.56	CALL	0	379	70.87	TRUE	0	0
2026-01-16	210	135.5	CALL	0	235	67.94	TRUE	0	0
2026-01-16	220	155.55	CALL	0	113	61.59	TRUE	0	0
2026-01-16	230	115.81	CALL	1	842	59.08	TRUE	115.81	0
2026-01-16	240	102	CALL	0	7856	52.04	TRUE	0	0
2026-01-16	250	88.35	CALL	0	401	48.36	TRUE	0	0
2026-01-16	260	86.85	CALL	0	1830	45.68	TRUE	0	0
2026-01-16	270	69.2	CALL	0	1977	41.76	TRUE	0	0
2026-01-16	280	66.8	CALL	0	1950	40.31	TRUE	0	0
2026-01-16	290	58.53	CALL	0	497	37.38	TRUE	0	0
2026-01-16	300	49.3	CALL	4	1580	36.89	TRUE	49.3	0
2026-01-16	310	40.22	CALL	99	1157	33.43	TRUE	40.22	0
2026-01-16	320	32.37	CALL	95	10240	32.21	TRUE	-0.4	-0.01
2026-01-16	330	23.85	CALL	5	877	31.3	TRUE	-1.75	-0.07
2026-01-16	340	19.9	CALL	25	1247	29.94	TRUE	0.51	0.03
2026-01-16	350	14.01	CALL	66	2589	29.69	FALSE	1.16	0.09
2026-01-16	360	9.73	CALL	48	2739	28.83	FALSE	0.58	0.06
2026-01-16	370	6.29	CALL	58	1477	27.74	FALSE	0.28	0.05
2026-01-16	380	4.05	CALL	36	2680	27.38	FALSE	0.16	0.04
2026-01-16	390	2.71	CALL	24	920	27.75	FALSE	0.51	0.23
2026-01-16	400	0.97	CALL	10	1775	26.73	FALSE	-0.43	-0.31
2026-01-16	410	1.06	CALL	8	564	27.85	FALSE	1.06	0
2026-01-16	420	0.8	CALL	2	452	29.12	FALSE	0.8	0
2026-01-16	430	0.43	CALL	0	237	30.78	FALSE	0	0
2026-01-16	440	0.85	CALL	0	130	30.81	FALSE	0	0
2026-01-16	450	0.54	CALL	0	62	36.66	FALSE	0	0
2026-01-16	460	0.37	CALL	0	53	40.11	FALSE	0	0
2026-01-16	470	0.24	CALL	0	41	41.32	FALSE	0	0
2026-01-16	480	0.01	CALL	3	115	26.54	FALSE	0.01	0
2026-01-16	75	0	PUT	0	387	221.35	FALSE	0	0
2026-01-16	80	0.03	PUT	0	20	212.2	FALSE	0	0
2026-01-16	85	0.02	PUT	0	6	203.67	FALSE	0	0
2026-01-16	90	0.1	PUT	0	18	172.4	FALSE	0	0
2026-01-16	95	0	PUT	0	51	188.32	FALSE	0	0
2026-01-16	100	0.04	PUT	0	273	130.48	FALSE	0	0
2026-01-16	105	0.1	PUT	0	13	174.49	FALSE	0	0
2026-01-16	110	0	PUT	0	226	168.1	FALSE	0	0
2026-01-16	115	0	PUT	0	23	162.16	FALSE	0	0
2026-01-16	120	0.09	PUT	0	88	101.01	FALSE	0	0
2026-01-16	125	0.03	PUT	0	124	150.93	FALSE	0	0
2026-01-16	130	0.05	PUT	0	325	145.59	FALSE	0	0
2026-01-16	135	0.15	PUT	0	112	140.6	FALSE	0	0
2026-01-16	140	0.01	PUT	0	465	135.79	FALSE	0	0
2026-01-16	145	0.01	PUT	0	136	131.16	FALSE	0	0
2026-01-16	150	0.09	PUT	0	134	126.68	FALSE	0	0
2026-01-16	155	0.09	PUT	0	140	85.58	FALSE	0	0
2026-01-16	160	0.31	PUT	0	181	118.16	FALSE	0	0
2026-01-16	165	0.1	PUT	0	304	87.89	FALSE	0	0
2026-01-16	170	0.05	PUT	0	367	77.22	FALSE	0	0
2026-01-16	175	0.23	PUT	0	119	81.98	FALSE	0	0
2026-01-16	180	0.22	PUT	0	1385	79.13	FALSE	0	0
2026-01-16	185	0.22	PUT	0	246	83.54	FALSE	0	0
2026-01-16	190	0.25	PUT	0	1324	95.55	FALSE	0	0
2026-01-16	195	0.3	PUT	0	306	92.16	FALSE	0	0
2026-01-16	200	0.15	PUT	0	1025	62.95	FALSE	0	0
2026-01-16	210	0.18	PUT	0	671	57.09	FALSE	0	0
2026-01-16	220	0.4	PUT	0	1985	58.33	FALSE	0	0
2026-01-16	230	0.37	PUT	1	1693	49.39	FALSE	0.37	0
2026-01-16	240	0.55	PUT	37	902	47.71	FALSE	-0.13	-0.19
2026-01-16	250	0.87	PUT	1	1220	46.72	FALSE	0.87	0
2026-01-16	260	1.32	PUT	0	1223	41.77	FALSE	0	0
2026-01-16	270	1.13	PUT	1	1750	39.27	FALSE	1.13	0
2026-01-16	280	1.18	PUT	1	2353	38.45	FALSE	1.18	0
2026-01-16	290	2.43	PUT	4	1818	36.26	FALSE	-0.17	-0.07
2026-01-16	300	3.95	PUT	3	1559	36.27	FALSE	0.2	0.05
2026-01-16	310	5.4	PUT	12	2943	33.54	FALSE	0.43	0.09
2026-01-16	320	7.1	PUT	13	2669	32.17	FALSE	0.6	0.09
2026-01-16	330	10.1	PUT	15	757	31.38	FALSE	0.33	0.03
2026-01-16	340	14	PUT	83	1702	29.51	FALSE	0.4	0.03
2026-01-16	350	18.85	PUT	66	655	28.85	TRUE	0.3	0.02
2026-01-16	360	24.65	PUT	1	550	27.19	TRUE	1.31	0.06
2026-01-16	370	30.21	PUT	0	191	28.03	TRUE	0	0
2026-01-16	380	32.15	PUT	1	100	26.85	TRUE	-7.15	-0.18
2026-01-16	390	47.04	PUT	0	3	25.22	TRUE	0	0
2026-01-16	400	56.42	PUT	0	22	25.16	TRUE	0	0
2026-01-16	410	46.5	PUT	0	20	0	TRUE	0	0
2026-01-16	420	76.61	PUT	0	0	0	TRUE	0	0
2026-01-16	430	109.6	PUT	0	0	0	TRUE	0	0
2026-01-16	440	133.02	PUT	0	0	0	TRUE	0	0
2026-01-16	450	142.97	PUT	0	0	0	TRUE	0	0
2026-01-16	460	165.22	PUT	0	0	0	TRUE	0	0
2026-01-16	470	0	PUT	0	0	0	TRUE	0	0
2026-01-16	480	164	PUT	0	0	0	TRUE	0	0
2026-02-20	200	0	CALL	0	0	59.93	TRUE	0	0
2026-02-20	210	0	CALL	0	0	57.53	TRUE	0	0
2026-02-20	220	0	CALL	0	0	54.07	TRUE	0	0
2026-02-20	230	0	CALL	0	0	51.08	TRUE	0	0
2026-02-20	240	0	CALL	0	0	47.8	TRUE	0	0
2026-02-20	250	0	CALL	0	0	45.55	TRUE	0	0
2026-02-20	260	111.2	CALL	0	1	43.15	TRUE	0	0
2026-02-20	270	98.69	CALL	0	8	41.04	TRUE	0	0
2026-02-20	280	0	CALL	0	0	39.47	TRUE	0	0
2026-02-20	290	0	CALL	0	0	37.92	TRUE	0	0
2026-02-20	300	52.04	CALL	0	13	36.55	TRUE	0	0
2026-02-20	310	44.08	CALL	1	1	32.95	TRUE	44.08	0
2026-02-20	320	60.1	CALL	0	10	33.65	TRUE	0	0
2026-02-20	330	31.1	CALL	0	10	33.32	TRUE	0	0
2026-02-20	340	25	CALL	19	26	31.89	TRUE	0.25	0.01
2026-02-20	350	20.3	CALL	9	26	31.94	FALSE	0.65	0.03
2026-02-20	360	13.95	CALL	9	61	30.9	FALSE	-0.46	-0.03
2026-02-20	370	11.85	CALL	7	47	30.37	FALSE	0.55	0.05
2026-02-20	380	8.65	CALL	38	597	29.58	FALSE	0.85	0.11
2026-02-20	390	6.6	CALL	8	49	29.75	FALSE	0.65	0.11
2026-02-20	400	4.15	CALL	0	45	29.29	FALSE	0	0
2026-02-20	410	4.44	CALL	0	52	29.16	FALSE	0	0
2026-02-20	420	2.1	CALL	0	21	29.4	FALSE	0	0
2026-02-20	430	2.39	CALL	0	13	30.44	FALSE	0	0
2026-02-20	440	0	CALL	0	0	30.4	FALSE	0	0
2026-02-20	450	0	CALL	0	0	30.69	FALSE	0	0
2026-02-20	460	0	CALL	0	0	31.27	FALSE	0	0
2026-02-20	470	0	CALL	0	0	32.55	FALSE	0	0
2026-02-20	480	0	CALL	0	0	32.54	FALSE	0	0
2026-02-20	490	0	CALL	0	0	34.17	FALSE	0	0
2026-02-20	200	0	PUT	0	0	71.44	FALSE	0	0
2026-02-20	210	0	PUT	0	0	55.68	FALSE	0	0
2026-02-20	220	0	PUT	0	0	46.88	FALSE	0	0
2026-02-20	230	0	PUT	0	0	45.23	FALSE	0	0
2026-02-20	240	1.3	PUT	5	0	44.21	FALSE	1.3	0
2026-02-20	250	1.7	PUT	0	43	41.27	FALSE	0	0
2026-02-20	260	2.78	PUT	0	5	38.57	FALSE	0	0
2026-02-20	270	3.6	PUT	0	14	38.64	FALSE	0	0
2026-02-20	280	2.95	PUT	1	1	37.22	FALSE	2.95	0
2026-02-20	290	6.15	PUT	0	5	35.54	FALSE	0	0
2026-02-20	300	6.3	PUT	10	17	34.43	FALSE	6.3	0
2026-02-20	310	6.25	PUT	10	40	33.9	FALSE	-2.55	-0.29
2026-02-20	320	11.65	PUT	4	67	33.01	FALSE	0.2	0.02
2026-02-20	330	14.6	PUT	5	33	32.28	FALSE	0.15	0.01
2026-02-20	340	18.15	PUT	5	94	30.86	FALSE	0.37	0.02
2026-02-20	350	23.55	PUT	5	29	30.47	TRUE	23.55	0
2026-02-20	360	23.4	PUT	10	61	29.82	TRUE	-5.35	-0.19
2026-02-20	370	35.77	PUT	0	29	29.08	TRUE	0	0
2026-02-20	380	31.75	PUT	0	24	28.09	TRUE	0	0
2026-02-20	390	27.65	PUT	0	14	28.09	TRUE	0	0
2026-02-20	400	0	PUT	0	0	28.52	TRUE	0	0
2026-02-20	410	0	PUT	0	0	27.51	TRUE	0	0
2026-02-20	420	50	PUT	0	0	26.64	TRUE	0	0
2026-02-20	430	0	PUT	0	0	26.82	TRUE	0	0
2026-02-20	440	0	PUT	0	0	0	TRUE	0	0
2026-02-20	450	0	PUT	0	0	0	TRUE	0	0
2026-02-20	460	0	PUT	0	0	0	TRUE	0	0
2026-02-20	470	0	PUT	0	0	0	TRUE	0	0
2026-02-20	480	0	PUT	0	0	0	TRUE	0	0
2026-02-20	490	0	PUT	0	0	0	TRUE	0	0
2026-03-20	115	226.68	CALL	0	5	93.77	TRUE	0	0
2026-03-20	120	0	CALL	0	0	89.8	TRUE	0	0
2026-03-20	125	202.6	CALL	0	2	89.78	TRUE	0	0
2026-03-20	130	0	CALL	0	0	85.27	TRUE	0	0
2026-03-20	135	0	CALL	0	3	83.21	TRUE	0	0
2026-03-20	140	0	CALL	0	0	81.49	TRUE	0	0
2026-03-20	145	0	CALL	0	0	79.42	TRUE	0	0
2026-03-20	150	172.51	CALL	0	1	75.18	TRUE	0	0
2026-03-20	155	0	CALL	0	0	74.17	TRUE	0	0
2026-03-20	160	212.47	CALL	0	31	72.22	TRUE	0	0
2026-03-20	165	176.8	CALL	0	3	71.05	TRUE	0	0
2026-03-20	170	161.75	CALL	0	31	67.87	TRUE	0	0
2026-03-20	175	0	CALL	0	1	65.76	TRUE	0	0
2026-03-20	180	149.32	CALL	0	1	63.46	TRUE	0	0
2026-03-20	185	116.91	CALL	0	7	62.91	TRUE	0	0
2026-03-20	190	142.45	CALL	0	115	60.06	TRUE	0	0
2026-03-20	195	136.45	CALL	0	11	58.46	TRUE	0	0
2026-03-20	200	150.9	CALL	0	34	57.55	TRUE	0	0
2026-03-20	210	153.98	CALL	0	27	54.55	TRUE	0	0
2026-03-20	220	121.64	CALL	0	15	51.88	TRUE	0	0
2026-03-20	230	111.95	CALL	0	33	49.41	TRUE	0	0
2026-03-20	240	108	CALL	0	184	46.25	TRUE	0	0
2026-03-20	250	97.67	CALL	0	139	44.31	TRUE	0	0
2026-03-20	260	106.46	CALL	0	57	42.42	TRUE	0	0
2026-03-20	270	98.65	CALL	0	67	40.64	TRUE	0	0
2026-03-20	280	66.3	CALL	0	104	38.77	TRUE	0	0
2026-03-20	290	81.8	CALL	0	137	37.66	TRUE	0	0
2026-03-20	300	61.25	CALL	1	99	36.24	TRUE	5.17	0.09
2026-03-20	310	48.9	CALL	1	169	35.95	TRUE	48.9	0
2026-03-20	320	40.57	CALL	11	213	33.08	TRUE	-0.83	-0.02
2026-03-20	330	39.9	CALL	2	564	32.75	TRUE	5.2	0.15
2026-03-20	340	28.85	CALL	5	253	32.44	TRUE	0.4	0.01
2026-03-20	350	22.75	CALL	5	726	31.46	FALSE	0.53	0.02
2026-03-20	360	17.95	CALL	1	409	30.76	FALSE	-0.63	-0.03
2026-03-20	370	14	CALL	2	464	30.17	FALSE	-0.15	-0.01
2026-03-20	380	10.85	CALL	23	1026	29.56	FALSE	-0.6	-0.05
2026-03-20	390	8.8	CALL	45	323	29.26	FALSE	0	0
2026-03-20	400	6.2	CALL	20	367	29	FALSE	-0.4	-0.06
2026-03-20	410	4.5	CALL	1	267	27.71	FALSE	-0.05	-0.01
2026-03-20	420	3.55	CALL	0	266	28.26	FALSE	0	0
2026-03-20	430	2.6	CALL	0	191	27.85	FALSE	0	0
2026-03-20	440	2.4	CALL	0	37	29.39	FALSE	0	0
2026-03-20	450	3.36	CALL	0	90	29.5	FALSE	0	0
2026-03-20	460	2.02	CALL	0	22	28.99	FALSE	0	0
2026-03-20	470	1.39	CALL	0	48	30.08	FALSE	0	0
2026-03-20	480	1.5	CALL	0	33	30.53	FALSE	0	0
2026-03-20	490	1.11	CALL	0	86	31.29	FALSE	0	0
2026-03-20	500	0.75	CALL	0	21	32.59	FALSE	0	0
2026-03-20	115	0.07	PUT	0	8	92.65	FALSE	0	0
2026-03-20	120	0.78	PUT	0	3	108.62	FALSE	0	0
2026-03-20	125	0.79	PUT	0	4	104.96	FALSE	0	0
2026-03-20	130	0	PUT	0	8	101.36	FALSE	0	0
2026-03-20	135	0	PUT	0	8	97.98	FALSE	0	0
2026-03-20	140	0.76	PUT	0	21	94.65	FALSE	0	0
2026-03-20	145	0.77	PUT	0	4	91.6	FALSE	0	0
2026-03-20	150	0.16	PUT	0	25	83.1	FALSE	0	0
2026-03-20	155	0.61	PUT	0	9	85.7	FALSE	0	0
2026-03-20	160	0.31	PUT	0	11	72.86	FALSE	0	0
2026-03-20	165	0.8	PUT	0	11	62.48	FALSE	0	0
2026-03-20	170	0.98	PUT	0	6	77.61	FALSE	0	0
2026-03-20	175	0.28	PUT	0	17	75.12	FALSE	0	0
2026-03-20	180	0.79	PUT	0	18	54.83	FALSE	0	0
2026-03-20	185	0.5	PUT	0	621	57.21	FALSE	0	0
2026-03-20	190	0.97	PUT	0	14	68.16	FALSE	0	0
2026-03-20	195	0.73	PUT	0	33	49.2	FALSE	0	0
2026-03-20	200	1	PUT	0	1095	52.7	FALSE	0	0
2026-03-20	210	1.06	PUT	0	103	44.94	FALSE	0	0
2026-03-20	220	0.85	PUT	0	228	45.2	FALSE	0	0
2026-03-20	230	1.3	PUT	40	470	42.65	FALSE	1.3	0
2026-03-20	240	1.6	PUT	45	187	42.21	FALSE	1.6	0
2026-03-20	250	2.64	PUT	0	403	39.16	FALSE	0	0
2026-03-20	260	3.88	PUT	0	853	37.53	FALSE	0	0
2026-03-20	270	3.14	PUT	1	334	35.24	FALSE	3.14	0
2026-03-20	280	5.08	PUT	0	706	35.05	FALSE	0	0
2026-03-20	290	6.35	PUT	4	456	34.93	FALSE	0.15	0.02
2026-03-20	300	8.6	PUT	38	890	34.71	FALSE	0.75	0.1
2026-03-20	310	10.65	PUT	13	783	33.35	FALSE	0.25	0.02
2026-03-20	320	10.48	PUT	2	259	32.56	FALSE	-2.34	-0.18
2026-03-20	330	17.17	PUT	46	686	31.65	FALSE	1.07	0.07
2026-03-20	340	20.64	PUT	3	822	30.68	FALSE	0.34	0.02
2026-03-20	350	25.8	PUT	7	339	30.6	TRUE	0.15	0.01
2026-03-20	360	30.5	PUT	2	392	29.08	TRUE	0.3	0.01
2026-03-20	370	36.43	PUT	3	57	28.25	TRUE	0.58	0.02
2026-03-20	380	45.41	PUT	0	130	28.03	TRUE	0	0
2026-03-20	390	35.15	PUT	0	11	27.71	TRUE	0	0
2026-03-20	400	58.3	PUT	0	6	27.3	TRUE	0	0
2026-03-20	410	54.5	PUT	0	1	26.79	TRUE	0	0
2026-03-20	420	61.73	PUT	0	0	25.67	TRUE	0	0
2026-03-20	430	0	PUT	0	0	26.14	TRUE	0	0
2026-03-20	440	95.05	PUT	0	0	0	TRUE	0	0
2026-03-20	450	0	PUT	0	0	0	TRUE	0	0
2026-03-20	460	0	PUT	0	0	0	TRUE	0	0
2026-03-20	470	0	PUT	0	0	0	TRUE	0	0
2026-03-20	480	0	PUT	0	0	0	TRUE	0	0
2026-03-20	490	0	PUT	0	0	0	TRUE	0	0
2026-03-20	500	0	PUT	0	0	0	TRUE	0	0
2026-04-17	155	0	CALL	0	0	67.61	TRUE	0	0
2026-04-17	160	0	CALL	0	0	64.93	TRUE	0	0
2026-04-17	165	0	CALL	0	0	63.76	TRUE	0	0
2026-04-17	170	0	CALL	0	0	62.32	TRUE	0	0
2026-04-17	175	0	CALL	0	0	59.84	TRUE	0	0
2026-04-17	180	0	CALL	0	0	58.03	TRUE	0	0
2026-04-17	185	188.83	CALL	0	1	56.44	TRUE	0	0
2026-04-17	190	152.47	CALL	0	1	55.04	TRUE	0	0
2026-04-17	195	0	CALL	0	0	55.34	TRUE	0	0
2026-04-17	200	146.5	CALL	0	1301	53.95	TRUE	0	0
2026-04-17	210	119.32	CALL	0	1	51.13	TRUE	0	0
2026-04-17	220	149.3	CALL	0	1	49.03	TRUE	0	0
2026-04-17	230	133.39	CALL	0	0	46.15	TRUE	0	0
2026-04-17	240	0	CALL	0	0	44.34	TRUE	0	0
2026-04-17	250	0	CALL	0	0	42.47	TRUE	0	0
2026-04-17	260	111.55	CALL	0	10	40.46	TRUE	0	0
2026-04-17	270	107.14	CALL	0	5	39	TRUE	0	0
2026-04-17	280	100.3	CALL	0	12	37.6	TRUE	0	0
2026-04-17	290	59.2	CALL	0	18	36.5	TRUE	0	0
2026-04-17	300	55.32	CALL	0	32	35.38	TRUE	0	0
2026-04-17	310	48.2	CALL	0	24	33.71	TRUE	0	0
2026-04-17	320	43.55	CALL	0	58	33.34	TRUE	0	0
2026-04-17	330	35.4	CALL	0	56	32.5	TRUE	0	0
2026-04-17	340	30.25	CALL	0	82	31.72	TRUE	0	0
2026-04-17	350	25.15	CALL	0	529	31.13	FALSE	0	0
2026-04-17	360	20.73	CALL	0	89	30.49	FALSE	0	0
2026-04-17	370	17.1	CALL	6	402	29.61	FALSE	0.37	0.02
2026-04-17	380	13.9	CALL	0	181	29.45	FALSE	0	0
2026-04-17	390	10.65	CALL	1	143	28.59	FALSE	10.65	0
2026-04-17	400	8.2	CALL	0	95	29.13	FALSE	0	0
2026-04-17	410	13.05	CALL	0	45	28.55	FALSE	0	0
2026-04-17	420	5	CALL	2	131	27.96	FALSE	5	0
2026-04-17	430	4.15	CALL	2	105	28.51	FALSE	4.15	0
2026-04-17	440	4.7	CALL	0	125	28.54	FALSE	0	0
2026-04-17	450	5.3	CALL	0	50	29.4	FALSE	0	0
2026-04-17	460	2.01	CALL	0	22	29.07	FALSE	0	0
2026-04-17	470	0	CALL	0	0	29.03	FALSE	0	0
2026-04-17	480	1.2	CALL	0	21	29.63	FALSE	0	0
2026-04-17	490	0	CALL	0	0	29.66	FALSE	0	0
2026-04-17	500	0.87	CALL	1	2	29.99	FALSE	0.02	0.02
2026-04-17	155	0.33	PUT	0	8	68.3	FALSE	0	0
2026-04-17	160	0.33	PUT	0	0	75.26	FALSE	0	0
2026-04-17	165	0.45	PUT	0	1	72.88	FALSE	0	0
2026-04-17	170	0.45	PUT	0	5	70.68	FALSE	0	0
2026-04-17	175	0.58	PUT	0	1	59.85	FALSE	0	0
2026-04-17	180	0.62	PUT	0	3	66.42	FALSE	0	0
2026-04-17	185	0.65	PUT	0	1	63.29	FALSE	0	0
2026-04-17	190	0.77	PUT	0	1	51.81	FALSE	0	0
2026-04-17	195	0.85	PUT	0	9	47.94	FALSE	0	0
2026-04-17	200	1.07	PUT	2	7	47.78	FALSE	1.07	0
2026-04-17	210	1.44	PUT	10	20	46.63	FALSE	1.44	0
2026-04-17	220	1.54	PUT	20	53	43.51	FALSE	1.54	0
2026-04-17	230	2.27	PUT	0	36	42.37	FALSE	0	0
2026-04-17	240	2.47	PUT	22	26	40.52	FALSE	2.47	0
2026-04-17	250	3.4	PUT	0	100	39.99	FALSE	0	0
2026-04-17	260	3.91	PUT	2	25	37.76	FALSE	3.91	0
2026-04-17	270	2.77	PUT	0	47	37.51	FALSE	0	0
2026-04-17	280	6.6	PUT	0	115	35.89	FALSE	0	0
2026-04-17	290	5.62	PUT	0	100	34.79	FALSE	0	0
2026-04-17	300	10.85	PUT	0	130	34.84	FALSE	0	0
2026-04-17	310	12.55	PUT	6	357	33.04	FALSE	-0.2	-0.02
2026-04-17	320	16.15	PUT	0	68	32.94	FALSE	0	0
2026-04-17	330	19.55	PUT	0	146	32.08	FALSE	0	0
2026-04-17	340	23	PUT	13	588	30.77	FALSE	-1.7	-0.07
2026-04-17	350	27.95	PUT	86	62	30.45	TRUE	27.95	0
2026-04-17	360	28.35	PUT	10	95	29.74	TRUE	28.35	0
2026-04-17	370	39.3	PUT	1	37	29.44	TRUE	39.3	0
2026-04-17	380	45.65	PUT	0	23	28.66	TRUE	0	0
2026-04-17	390	33	PUT	0	18	27.91	TRUE	0	0
2026-04-17	400	37.7	PUT	0	8	27.49	TRUE	0	0
2026-04-17	410	0	PUT	0	0	26.84	TRUE	0	0
2026-04-17	420	0	PUT	0	0	27.05	TRUE	0	0
2026-04-17	430	61.48	PUT	0	1	26.47	TRUE	0	0
2026-04-17	440	0	PUT	0	0	0	TRUE	0	0
2026-04-17	450	0	PUT	0	0	0	TRUE	0	0
2026-04-17	460	0	PUT	0	0	0	TRUE	0	0
2026-04-17	470	0	PUT	0	0	0	TRUE	0	0
2026-04-17	480	0	PUT	0	0	0	TRUE	0	0
2026-04-17	490	0	PUT	0	0	0	TRUE	0	0
2026-04-17	500	0	PUT	0	0	0	TRUE	0	0
2026-05-15	150	0	CALL	0	0	63.99	TRUE	0	0
2026-05-15	155	0	CALL	0	0	62.51	TRUE	0	0
2026-05-15	160	0	CALL	0	0	59.68	TRUE	0	0
2026-05-15	165	0	CALL	0	0	57.84	TRUE	0	0
2026-05-15	170	176.1	CALL	0	1	56.66	TRUE	0	0
2026-05-15	175	169.55	CALL	0	1	55.82	TRUE	0	0
2026-05-15	180	0	CALL	0	0	54.37	TRUE	0	0
2026-05-15	185	0	CALL	0	0	54.94	TRUE	0	0
2026-05-15	190	156.75	CALL	0	4	53.24	TRUE	0	0
2026-05-15	195	141.05	CALL	0	1	51.98	TRUE	0	0
2026-05-15	200	134.35	CALL	0	2	51.89	TRUE	0	0
2026-05-15	210	0	CALL	0	0	48.62	TRUE	0	0
2026-05-15	220	99.35	CALL	0	1	46	TRUE	0	0
2026-05-15	230	0	CALL	0	0	44.92	TRUE	0	0
2026-05-15	240	0	CALL	0	0	43.37	TRUE	0	0
2026-05-15	250	81	CALL	0	1	41.29	TRUE	0	0
2026-05-15	260	106.5	CALL	0	1	40.29	TRUE	0	0
2026-05-15	270	76.75	CALL	0	1	38.51	TRUE	0	0
2026-05-15	280	92.15	CALL	0	4	37.34	TRUE	0	0
2026-05-15	290	68.55	CALL	0	22	36.36	TRUE	0	0
2026-05-15	300	53.85	CALL	0	34	34.86	TRUE	0	0
2026-05-15	310	52.95	CALL	0	3	34.06	TRUE	0	0
2026-05-15	320	55.3	CALL	0	16	33.87	TRUE	0	0
2026-05-15	330	40.4	CALL	0	77	32.65	TRUE	0	0
2026-05-15	340	33.5	CALL	0	57	31.91	TRUE	0	0
2026-05-15	350	28.6	CALL	13	100	30.79	FALSE	28.6	0
2026-05-15	360	24.45	CALL	2	46	30.81	FALSE	24.45	0
2026-05-15	370	19.85	CALL	0	41	30.41	FALSE	0	0
2026-05-15	380	16.3	CALL	8	68	29.43	FALSE	0.27	0.02
2026-05-15	390	13.46	CALL	31	66	29.31	FALSE	13.46	0
2026-05-15	400	10.92	CALL	5	24	29.06	FALSE	10.92	0
2026-05-15	410	8.5	CALL	0	13	28.98	FALSE	0	0
2026-05-15	420	12	CALL	0	8	28.75	FALSE	0	0
2026-05-15	430	8.5	CALL	0	139	28.6	FALSE	0	0
2026-05-15	440	8.45	CALL	0	57	28.61	FALSE	0	0
2026-05-15	450	3.8	CALL	0	17	29.05	FALSE	0	0
2026-05-15	460	5.55	CALL	0	5	29.21	FALSE	0	0
2026-05-15	470	2.09	CALL	0	1	29.12	FALSE	0	0
2026-05-15	480	2.46	CALL	0	1	29.47	FALSE	0	0
2026-05-15	490	2.8	CALL	0	4	29.24	FALSE	0	0
2026-05-15	500	1.26	CALL	0	14	29.76	FALSE	0	0
2026-05-15	520	0	CALL	0	0	30.12	FALSE	0	0
2026-05-15	150	0	PUT	0	0	65.31	FALSE	0	0
2026-05-15	155	0	PUT	0	0	72.04	FALSE	0	0
2026-05-15	160	0	PUT	0	0	69.89	FALSE	0	0
2026-05-15	165	0	PUT	0	0	67.79	FALSE	0	0
2026-05-15	170	0.4	PUT	0	97	57.1	FALSE	0	0
2026-05-15	175	1.18	PUT	0	5	58.53	FALSE	0	0
2026-05-15	180	1.69	PUT	0	2	53.78	FALSE	0	0
2026-05-15	185	0	PUT	0	0	47.12	FALSE	0	0
2026-05-15	190	1.11	PUT	134	1	47.82	FALSE	-0.03	-0.03
2026-05-15	195	2.08	PUT	0	3	45.68	FALSE	0	0
2026-05-15	200	1.02	PUT	0	6	45.76	FALSE	0	0
2026-05-15	210	1.71	PUT	172	13	44.41	FALSE	1.71	0
2026-05-15	220	1.41	PUT	0	19	42.05	FALSE	0	0
2026-05-15	230	3.05	PUT	9	103	41.71	FALSE	3.05	0
2026-05-15	240	1.92	PUT	0	80	39.58	FALSE	0	0
2026-05-15	250	4.45	PUT	0	63	38.98	FALSE	0	0
2026-05-15	260	5.45	PUT	13	5	38.49	FALSE	5.45	0
2026-05-15	270	7.15	PUT	0	14	36.66	FALSE	0	0
2026-05-15	280	8.55	PUT	2	212	35.52	FALSE	8.55	0
2026-05-15	290	9.95	PUT	49	273	35.14	FALSE	9.95	0
2026-05-15	300	13.44	PUT	0	28	34.25	FALSE	0	0
2026-05-15	310	15.05	PUT	2	93	33.78	FALSE	15.05	0
2026-05-15	320	17.91	PUT	19	31	32.74	FALSE	17.91	0
2026-05-15	330	20.9	PUT	2	170	31.37	FALSE	20.9	0
2026-05-15	340	26	PUT	2	55	31.81	FALSE	26	0
2026-05-15	350	30.25	PUT	1	25	30.75	TRUE	30.25	0
2026-05-15	360	36.3	PUT	1	42	31.04	TRUE	36.3	0
2026-05-15	370	42.35	PUT	0	26	29.23	TRUE	0	0
2026-05-15	380	35.3	PUT	0	21	29.02	TRUE	0	0
2026-05-15	390	41.7	PUT	0	8	28.41	TRUE	0	0
2026-05-15	400	49.85	PUT	0	7	27.94	TRUE	0	0
2026-05-15	410	0	PUT	0	0	27.41	TRUE	0	0
2026-05-15	420	0	PUT	0	0	27.11	TRUE	0	0
2026-05-15	430	0	PUT	0	0	26.73	TRUE	0	0
2026-05-15	440	0	PUT	0	0	25.96	TRUE	0	0
2026-05-15	450	0	PUT	0	0	0	TRUE	0	0
2026-05-15	460	0	PUT	0	0	0	TRUE	0	0
2026-05-15	470	0	PUT	0	0	0	TRUE	0	0
2026-05-15	480	0	PUT	0	0	0	TRUE	0	0
2026-05-15	490	0	PUT	0	0	0	TRUE	0	0
2026-05-15	500	0	PUT	0	0	0	TRUE	0	0
2026-05-15	520	0	PUT	0	0	0	TRUE	0	0
2026-06-18	115	0	CALL	0	0	78.38	TRUE	0	0
2026-06-18	120	222.28	CALL	0	5	74.45	TRUE	0	0
2026-06-18	125	210	CALL	0	0	72.59	TRUE	0	0
2026-06-18	130	0	CALL	0	0	70.52	TRUE	0	0
2026-06-18	135	198.4	CALL	0	1	69.92	TRUE	0	0
2026-06-18	140	182.79	CALL	0	2	67.68	TRUE	0	0
2026-06-18	145	0	CALL	0	0	65.5	TRUE	0	0
2026-06-18	150	162.81	CALL	0	3	63.73	TRUE	0	0
2026-06-18	155	0	CALL	0	4	61.65	TRUE	0	0
2026-06-18	160	173.68	CALL	0	1	60.26	TRUE	0	0
2026-06-18	165	181.4	CALL	0	2	58.72	TRUE	0	0
2026-06-18	170	0	CALL	0	2	57.61	TRUE	0	0
2026-06-18	175	0	CALL	0	10	56.07	TRUE	0	0
2026-06-18	180	182.1	CALL	0	2	54.91	TRUE	0	0
2026-06-18	185	189.25	CALL	0	1	54.52	TRUE	0	0
2026-06-18	190	178.1	CALL	0	13	52.96	TRUE	0	0
2026-06-18	195	0	CALL	0	0	52.21	TRUE	0	0
2026-06-18	200	162	CALL	0	192	50.64	TRUE	0	0
2026-06-18	210	149.4	CALL	0	198	48.34	TRUE	0	0
2026-06-18	220	146.41	CALL	0	13	46.47	TRUE	0	0
2026-06-18	230	102.6	CALL	0	9	44.05	TRUE	0	0
2026-06-18	240	128.65	CALL	0	63	42.35	TRUE	0	0
2026-06-18	250	124.5	CALL	0	17	40.82	TRUE	0	0
2026-06-18	260	117.68	CALL	0	75	39.47	TRUE	0	0
2026-06-18	270	101.99	CALL	0	402	38.31	TRUE	0	0
2026-06-18	280	76	CALL	1	69	36.43	TRUE	76	0
2026-06-18	290	67.6	CALL	1	345	35.38	TRUE	67.6	0
2026-06-18	300	62.7	CALL	0	192	34.95	TRUE	0	0
2026-06-18	310	55.75	CALL	0	234	34.14	TRUE	0	0
2026-06-18	320	54	CALL	5	131	32.94	TRUE	54	0
2026-06-18	330	47.85	CALL	2	260	32.26	TRUE	5.15	0.12
2026-06-18	340	36.92	CALL	12	332	31.5	TRUE	36.92	0
2026-06-18	350	30.7	CALL	12	223	31.17	FALSE	-1.3	-0.04
2026-06-18	360	31	CALL	1	387	30.55	FALSE	31	0
2026-06-18	370	22.48	CALL	6	1489	29.65	FALSE	22.48	0
2026-06-18	380	21.9	CALL	1	785	29.8	FALSE	21.9	0
2026-06-18	390	16.25	CALL	27	225	29.57	FALSE	16.25	0
2026-06-18	400	13.17	CALL	11	214	28.94	FALSE	13.17	0
2026-06-18	410	10.8	CALL	2	226	28.65	FALSE	10.8	0
2026-06-18	420	12.8	CALL	0	59	28.59	FALSE	0	0
2026-06-18	430	8.4	CALL	2	71	28.46	FALSE	8.4	0
2026-06-18	440	6.2	CALL	0	31	28.47	FALSE	0	0
2026-06-18	450	4.9	CALL	0	101	28.22	FALSE	0	0
2026-06-18	460	7.4	CALL	0	94	28.9	FALSE	0	0
2026-06-18	470	3.5	CALL	0	237	29.11	FALSE	0	0
2026-06-18	480	4.7	CALL	0	24	28.73	FALSE	0	0
2026-06-18	490	4	CALL	0	22	28.48	FALSE	0	0
2026-06-18	500	2.29	CALL	0	90	28.87	FALSE	0	0
2026-06-18	520	2.39	CALL	0	25	29.44	FALSE	0	0
2026-06-18	540	0.95	CALL	0	61	29.25	FALSE	0	0
2026-06-18	115	0.27	PUT	0	12	76.2	FALSE	0	0
2026-06-18	120	0.12	PUT	0	4	83.3	FALSE	0	0
2026-06-18	125	0.24	PUT	0	20	80.58	FALSE	0	0
2026-06-18	130	0.4	PUT	0	29	77.96	FALSE	0	0
2026-06-18	135	0.25	PUT	0	7	64.78	FALSE	0	0
2026-06-18	140	0.23	PUT	0	11	73.14	FALSE	0	0
2026-06-18	145	0.34	PUT	0	118	70.91	FALSE	0	0
2026-06-18	150	0.7	PUT	0	142	68.74	FALSE	0	0
2026-06-18	155	0.64	PUT	0	15	56.79	FALSE	0	0
2026-06-18	160	1.15	PUT	0	9	56.97	FALSE	0	0
2026-06-18	165	0.83	PUT	0	14	55.87	FALSE	0	0
2026-06-18	170	1.28	PUT	0	10	60.96	FALSE	0	0
2026-06-18	175	0.94	PUT	0	19	50.19	FALSE	0	0
2026-06-18	180	0.76	PUT	0	50	46.44	FALSE	0	0
2026-06-18	185	1.29	PUT	0	65	45.34	FALSE	0	0
2026-06-18	190	1.45	PUT	0	265	45.46	FALSE	0	0
2026-06-18	195	1.59	PUT	0	100	44.53	FALSE	0	0
2026-06-18	200	1.67	PUT	0	199	43.56	FALSE	0	0
2026-06-18	210	2.21	PUT	0	171	45.82	FALSE	0	0
2026-06-18	220	2	PUT	0	126	41.28	FALSE	0	0
2026-06-18	230	3.3	PUT	2	171	40.18	FALSE	3.3	0
2026-06-18	240	4	PUT	2	202	38.8	FALSE	4	0
2026-06-18	250	5.3	PUT	2	593	38.51	FALSE	5.3	0
2026-06-18	260	6.3	PUT	0	174	36.46	FALSE	0	0
2026-06-18	270	5.55	PUT	0	156	35.6	FALSE	0	0
2026-06-18	280	8.85	PUT	0	496	34.43	FALSE	0	0
2026-06-18	290	11.25	PUT	58	252	34.17	FALSE	0.65	0.06
2026-06-18	300	12.75	PUT	0	928	32.89	FALSE	0	0
2026-06-18	310	12.09	PUT	0	131	32.37	FALSE	0	0
2026-06-18	320	19.6	PUT	33	187	32.04	FALSE	19.6	0
2026-06-18	330	22.4	PUT	0	748	31.15	FALSE	0	0
2026-06-18	340	21.3	PUT	0	162	30.31	FALSE	0	0
2026-06-18	350	26.4	PUT	0	546	29.88	TRUE	0	0
2026-06-18	360	30	PUT	0	71	29.23	TRUE	0	0
2026-06-18	370	26.74	PUT	0	95	28.81	TRUE	0	0
2026-06-18	380	31.95	PUT	0	26	28.64	TRUE	0	0
2026-06-18	390	62.6	PUT	0	1	28.05	TRUE	0	0
2026-06-18	400	52.7	PUT	0	7	27.64	TRUE	0	0
2026-06-18	410	55.57	PUT	0	1	27.14	TRUE	0	0
2026-06-18	420	57.1	PUT	0	4	26.94	TRUE	0	0
2026-06-18	430	90.6	PUT	0	3	26.75	TRUE	0	0
2026-06-18	440	0	PUT	0	0	25.8	TRUE	0	0
2026-06-18	450	78.7	PUT	0	1	24.96	TRUE	0	0
2026-06-18	460	0	PUT	0	0	0	TRUE	0	0
2026-06-18	470	0	PUT	0	0	0	TRUE	0	0
2026-06-18	480	0	PUT	0	0	0	TRUE	0	0
2026-06-18	490	0	PUT	0	0	0	TRUE	0	0
2026-06-18	500	0	PUT	0	0	0	TRUE	0	0
2026-06-18	520	0	PUT	0	0	0	TRUE	0	0
2026-06-18	540	0	PUT	0	0	0	TRUE	0	0
2026-07-17	200	0	CALL	0	0	48.4	TRUE	0	0
2026-07-17	210	0	CALL	0	0	46.07	TRUE	0	0
2026-07-17	220	0	CALL	0	0	44.18	TRUE	0	0
2026-07-17	230	0	CALL	0	0	42.7	TRUE	0	0
2026-07-17	240	0	CALL	0	0	40.81	TRUE	0	0
2026-07-17	250	0	CALL	0	0	39.51	TRUE	0	0
2026-07-17	260	0	CALL	0	0	38.39	TRUE	0	0
2026-07-17	270	0	CALL	0	0	37.26	TRUE	0	0
2026-07-17	280	0	CALL	0	0	36.13	TRUE	0	0
2026-07-17	290	0	CALL	0	0	35.25	TRUE	0	0
2026-07-17	300	0	CALL	0	0	34.39	TRUE	0	0
2026-07-17	310	0	CALL	0	0	33.53	TRUE	0	0
2026-07-17	320	0	CALL	0	0	32.93	TRUE	0	0
2026-07-17	330	0	CALL	0	0	32.11	TRUE	0	0
2026-07-17	340	0	CALL	0	0	31.82	TRUE	0	0
2026-07-17	350	0	CALL	0	0	31.3	FALSE	0	0
2026-07-17	360	0	CALL	0	0	31.01	FALSE	0	0
2026-07-17	370	0	CALL	0	0	30.87	FALSE	0	0
2026-07-17	380	0	CALL	0	0	30.24	FALSE	0	0
2026-07-17	390	0	CALL	0	0	29.6	FALSE	0	0
2026-07-17	400	0	CALL	0	0	29.63	FALSE	0	0
2026-07-17	410	0	CALL	0	0	29.64	FALSE	0	0
2026-07-17	420	0	CALL	0	0	29.24	FALSE	0	0
2026-07-17	430	0	CALL	0	0	28.64	FALSE	0	0
2026-07-17	440	0	CALL	0	0	28.55	FALSE	0	0
2026-07-17	450	0	CALL	0	0	28.65	FALSE	0	0
2026-07-17	460	0	CALL	0	0	29.23	FALSE	0	0
2026-07-17	470	0	CALL	0	0	28.83	FALSE	0	0
2026-07-17	480	0	CALL	0	0	28.78	FALSE	0	0
2026-07-17	200	2.1	PUT	7	0	43.28	FALSE	2.1	0
2026-07-17	210	0	PUT	0	0	40.87	FALSE	0	0
2026-07-17	220	0	PUT	0	0	40.47	FALSE	0	0
2026-07-17	230	0	PUT	0	0	37.92	FALSE	0	0
2026-07-17	240	0	PUT	0	0	37.92	FALSE	0	0
2026-07-17	250	0	PUT	0	0	36.94	FALSE	0	0
2026-07-17	260	0	PUT	0	0	36.08	FALSE	0	0
2026-07-17	270	0	PUT	0	0	35.63	FALSE	0	0
2026-07-17	280	0	PUT	0	0	34.19	FALSE	0	0
2026-07-17	290	0	PUT	0	0	33.56	FALSE	0	0
2026-07-17	300	0	PUT	0	0	32.92	FALSE	0	0
2026-07-17	310	0	PUT	0	0	31.98	FALSE	0	0
2026-07-17	320	0	PUT	0	0	31.86	FALSE	0	0
2026-07-17	330	0	PUT	0	0	31.24	FALSE	0	0
2026-07-17	340	0	PUT	0	0	30.82	FALSE	0	0
2026-07-17	350	0	PUT	0	0	29.83	TRUE	0	0
2026-07-17	360	0	PUT	0	0	29.91	TRUE	0	0
2026-07-17	370	0	PUT	0	0	29.39	TRUE	0	0
2026-07-17	380	0	PUT	0	0	28.88	TRUE	0	0
2026-07-17	390	0	PUT	0	0	28.71	TRUE	0	0
2026-07-17	400	0	PUT	0	0	28.26	TRUE	0	0
2026-07-17	410	0	PUT	0	0	27.82	TRUE	0	0
2026-07-17	420	0	PUT	0	0	27.51	TRUE	0	0
2026-07-17	430	0	PUT	0	0	27.35	TRUE	0	0
2026-07-17	440	0	PUT	0	0	26.83	TRUE	0	0
2026-07-17	450	0	PUT	0	0	26.52	TRUE	0	0
2026-07-17	460	0	PUT	0	0	25.53	TRUE	0	0
2026-07-17	470	0	PUT	0	0	0	TRUE	0	0
2026-07-17	480	0	PUT	0	0	0	TRUE	0	0
2026-09-18	145	0	CALL	0	0	58.05	TRUE	0	0
2026-09-18	150	0	CALL	0	0	57.32	TRUE	0	0
2026-09-18	155	0	CALL	0	0	55.49	TRUE	0	0
2026-09-18	160	0	CALL	0	0	54.04	TRUE	0	0
2026-09-18	165	0	CALL	0	0	53.13	TRUE	0	0
2026-09-18	170	0	CALL	0	0	52.09	TRUE	0	0
2026-09-18	175	0	CALL	0	0	50.93	TRUE	0	0
2026-09-18	180	134.3	CALL	0	1	49.24	TRUE	0	0
2026-09-18	185	199.02	CALL	0	1	48.76	TRUE	0	0
2026-09-18	190	186.78	CALL	0	0	46.96	TRUE	0	0
2026-09-18	195	181.55	CALL	0	1	46.63	TRUE	0	0
2026-09-18	200	160.5	CALL	0	6	45.24	TRUE	0	0
2026-09-18	210	164.8	CALL	0	1	43.77	TRUE	0	0
2026-09-18	220	131.9	CALL	0	3	42.37	TRUE	0	0
2026-09-18	230	120	CALL	0	3	41.18	TRUE	0	0
2026-09-18	240	132.87	CALL	0	4	39.74	TRUE	0	0
2026-09-18	250	107.35	CALL	0	3	38.35	TRUE	0	0
2026-09-18	260	111.71	CALL	0	28	37.18	TRUE	0	0
2026-09-18	270	91.65	CALL	0	6	36.19	TRUE	0	0
2026-09-18	280	98.85	CALL	0	14	35.47	TRUE	0	0
2026-09-18	290	87.9	CALL	0	34	34.63	TRUE	0	0
2026-09-18	300	85.34	CALL	0	23	33.91	TRUE	0	0
2026-09-18	310	60.9	CALL	0	26	33.1	TRUE	0	0
2026-09-18	320	52.65	CALL	0	47	33.09	TRUE	0	0
2026-09-18	330	44.8	CALL	0	43	32.02	TRUE	0	0
2026-09-18	340	43.3	CALL	0	77	31.8	TRUE	0	0
2026-09-18	350	39.6	CALL	0	83	31.36	FALSE	0	0
2026-09-18	360	34.69	CALL	0	107	30.9	FALSE	0	0
2026-09-18	370	30.25	CALL	2	133	30.3	FALSE	-0.2	-0.01
2026-09-18	380	25.85	CALL	0	91	30.43	FALSE	0	0
2026-09-18	390	22.8	CALL	6	93	29.58	FALSE	22.8	0
2026-09-18	400	20.55	CALL	17	2637	30.03	FALSE	0.6	0.03
2026-09-18	410	19.7	CALL	2	123	29.23	FALSE	19.7	0
2026-09-18	420	14.2	CALL	0	95	29.13	FALSE	0	0
2026-09-18	430	14.55	CALL	1	101	30.71	FALSE	14.55	0
2026-09-18	440	16.35	CALL	0	39	29.3	FALSE	0	0
2026-09-18	450	8.8	CALL	0	63	28.75	FALSE	0	0
2026-09-18	460	6.7	CALL	0	45	28.71	FALSE	0	0
2026-09-18	470	11.85	CALL	0	46	28.44	FALSE	0	0
2026-09-18	480	10.25	CALL	0	10	28.99	FALSE	0	0
2026-09-18	490	4	CALL	0	56	28.93	FALSE	0	0
2026-09-18	500	3.2	CALL	0	77	28.52	FALSE	0	0
2026-09-18	520	0	CALL	0	0	28.25	FALSE	0	0
2026-09-18	540	3.35	CALL	0	1	29.16	FALSE	0	0
2026-09-18	145	1.02	PUT	0	3	53.97	FALSE	0	0
2026-09-18	150	1.09	PUT	0	20	50.9	FALSE	0	0
2026-09-18	155	1.24	PUT	0	10	50.44	FALSE	0	0
2026-09-18	160	1.41	PUT	0	2	47.57	FALSE	0	0
2026-09-18	165	1.46	PUT	0	31	46.48	FALSE	0	0
2026-09-18	170	1.65	PUT	0	13	48.06	FALSE	0	0
2026-09-18	175	1.85	PUT	0	1	44.89	FALSE	0	0
2026-09-18	180	2.18	PUT	0	18	44.05	FALSE	0	0
2026-09-18	185	2.37	PUT	0	12	43.29	FALSE	0	0
2026-09-18	190	1.71	PUT	0	3	42.6	FALSE	0	0
2026-09-18	195	1.95	PUT	0	7	42.81	FALSE	0	0
2026-09-18	200	3.15	PUT	0	171	41.58	FALSE	0	0
2026-09-18	210	2.42	PUT	0	20	40.54	FALSE	0	0
2026-09-18	220	4.4	PUT	0	66	39.93	FALSE	0	0
2026-09-18	230	5.75	PUT	0	237	38.03	FALSE	0	0
2026-09-18	240	7	PUT	0	48	37.9	FALSE	0	0
2026-09-18	250	5.8	PUT	0	36	36.63	FALSE	0	0
2026-09-18	260	6.55	PUT	0	96	35.31	FALSE	0	0
2026-09-18	270	10.5	PUT	0	324	34.24	FALSE	0	0
2026-09-18	280	12.4	PUT	0	179	33.69	FALSE	0	0
2026-09-18	290	10.6	PUT	0	98	33.36	FALSE	0	0
2026-09-18	300	11.03	PUT	0	41	32.27	FALSE	0	0
2026-09-18	310	14.6	PUT	0	130	32.26	FALSE	0	0
2026-09-18	320	24.02	PUT	24	175	31.42	FALSE	-0.13	-0.01
2026-09-18	330	24.32	PUT	14	74	31.03	FALSE	24.32	0
2026-09-18	340	22.82	PUT	0	36	30.7	FALSE	0	0
2026-09-18	350	37.15	PUT	14	95	30.23	TRUE	-0.05	-0
2026-09-18	360	42.25	PUT	2	91	29.76	TRUE	-0.3	-0.01
2026-09-18	370	48.35	PUT	9	61	29.77	TRUE	48.35	0
2026-09-18	380	45.6	PUT	0	21	29.46	TRUE	0	0
2026-09-18	390	42	PUT	0	29	29.01	TRUE	0	0
2026-09-18	400	57.45	PUT	0	4	28.78	TRUE	0	0
2026-09-18	410	70.15	PUT	0	4	28.39	TRUE	0	0
2026-09-18	420	70.55	PUT	0	0	28.3	TRUE	0	0
2026-09-18	430	91.3	PUT	4	6	28.36	TRUE	1.35	0.02
2026-09-18	440	77.2	PUT	0	2	27.77	TRUE	0	0
2026-09-18	450	0	PUT	0	0	27.07	TRUE	0	0
2026-09-18	460	0	PUT	0	0	26.88	TRUE	0	0
2026-09-18	470	0	PUT	0	0	26.46	TRUE	0	0
2026-09-18	480	0	PUT	0	0	0	TRUE	0	0
2026-09-18	490	0	PUT	0	0	0	TRUE	0	0
2026-09-18	500	0	PUT	0	0	0	TRUE	0	0
2026-09-18	520	0	PUT	0	0	0	TRUE	0	0
2026-09-18	540	0	PUT	0	0	0	TRUE	0	0
2026-12-18	115	196.77	CALL	0	2	60.74	TRUE	0	0
2026-12-18	120	190.04	CALL	0	9	61.88	TRUE	0	0
2026-12-18	125	0	CALL	0	0	61.36	TRUE	0	0
2026-12-18	130	0	CALL	0	1	58.49	TRUE	0	0
2026-12-18	135	0	CALL	0	3	56.85	TRUE	0	0
2026-12-18	140	0	CALL	0	10	55.24	TRUE	0	0
2026-12-18	145	0	CALL	0	0	53.66	TRUE	0	0
2026-12-18	150	0	CALL	0	9	53.08	TRUE	0	0
2026-12-18	155	0	CALL	0	5	53.28	TRUE	0	0
2026-12-18	160	170.5	CALL	0	3	50.87	TRUE	0	0
2026-12-18	165	170.76	CALL	0	5	50.16	TRUE	0	0
2026-12-18	170	159.5	CALL	0	12	49.39	TRUE	0	0
2026-12-18	175	176	CALL	0	21	48.59	TRUE	0	0
2026-12-18	180	151.5	CALL	0	9	47.1	TRUE	0	0
2026-12-18	185	185.1	CALL	0	5	46.27	TRUE	0	0
2026-12-18	190	193.02	CALL	0	41	45.43	TRUE	0	0
2026-12-18	195	177	CALL	0	3	44.33	TRUE	0	0
2026-12-18	200	164	CALL	0	18	44.2	TRUE	0	0
2026-12-18	210	170.05	CALL	0	28	42.81	TRUE	0	0
2026-12-18	220	153.25	CALL	0	38	41.3	TRUE	0	0
2026-12-18	230	145.5	CALL	0	28	40.46	TRUE	0	0
2026-12-18	240	133.74	CALL	0	24	39.06	TRUE	0	0
2026-12-18	250	126.23	CALL	0	82	38.18	TRUE	0	0
2026-12-18	260	128.85	CALL	0	99	37.11	TRUE	0	0
2026-12-18	270	108.5	CALL	0	160	36.41	TRUE	0	0
2026-12-18	280	87.54	CALL	0	60	35	TRUE	0	0
2026-12-18	290	101	CALL	0	563	34.59	TRUE	0	0
2026-12-18	300	80.83	CALL	1	320	34.04	TRUE	80.83	0
2026-12-18	310	69	CALL	2	72	34.01	TRUE	69	0
2026-12-18	320	62.85	CALL	5	157	33.42	TRUE	62.85	0
2026-12-18	330	51.2	CALL	0	211	32.15	TRUE	0	0
2026-12-18	340	51.68	CALL	2	92	32.43	TRUE	1.78	0.04
2026-12-18	350	46.4	CALL	13	909	31.84	FALSE	1.7	0.04
2026-12-18	360	36.3	CALL	0	300	31.27	FALSE	0	0
2026-12-18	370	34.71	CALL	0	663	31.24	FALSE	0	0
2026-12-18	380	29.51	CALL	0	209	31.06	FALSE	0	0
2026-12-18	390	38.5	CALL	0	34	30.48	FALSE	0	0
2026-12-18	400	25.6	CALL	0	107	30.56	FALSE	0	0
2026-12-18	410	27.15	CALL	0	148	30.05	FALSE	0	0
2026-12-18	420	23.5	CALL	0	19	29.73	FALSE	0	0
2026-12-18	430	24.35	CALL	0	110	29.45	FALSE	0	0
2026-12-18	440	17.85	CALL	2	34	30.83	FALSE	17.85	0
2026-12-18	450	13.55	CALL	0	85	29.61	FALSE	0	0
2026-12-18	460	18.2	CALL	0	106	29.31	FALSE	0	0
2026-12-18	470	10.45	CALL	0	200	28.96	FALSE	0	0
2026-12-18	480	10	CALL	2	105	29.34	FALSE	0.8	0.09
2026-12-18	490	4.54	CALL	0	30	29.05	FALSE	0	0
2026-12-18	500	7.11	CALL	0	12	28.82	FALSE	0	0
2026-12-18	520	7.5	CALL	0	1	28.5	FALSE	0	0
2026-12-18	540	0	CALL	0	0	28.48	FALSE	0	0
2026-12-18	115	0.76	PUT	0	22	55.21	FALSE	0	0
2026-12-18	120	0.84	PUT	0	30	59.1	FALSE	0	0
2026-12-18	125	1.01	PUT	81	19	51.29	FALSE	1.01	0
2026-12-18	130	0.01	PUT	0	53	60.89	FALSE	0	0
2026-12-18	135	0	PUT	0	8	55.93	FALSE	0	0
2026-12-18	140	3.36	PUT	0	19	49.97	FALSE	0	0
2026-12-18	145	1.33	PUT	0	11	50.23	FALSE	0	0
2026-12-18	150	1.75	PUT	0	27	46.53	FALSE	0	0
2026-12-18	155	1.54	PUT	0	54	48.46	FALSE	0	0
2026-12-18	160	2.06	PUT	0	45	45.01	FALSE	0	0
2026-12-18	165	1.8	PUT	0	15	45.93	FALSE	0	0
2026-12-18	170	2.07	PUT	0	18	42.39	FALSE	0	0
2026-12-18	175	2.25	PUT	0	47	44.25	FALSE	0	0
2026-12-18	180	2.38	PUT	0	343	41.93	FALSE	0	0
2026-12-18	185	2.4	PUT	0	55	42.4	FALSE	0	0
2026-12-18	190	3.2	PUT	0	153	41.5	FALSE	0	0
2026-12-18	195	3.9	PUT	0	84	40.77	FALSE	0	0
2026-12-18	200	3.13	PUT	0	164	39.63	FALSE	0	0
2026-12-18	210	5	PUT	20	359	39.16	FALSE	5	0
2026-12-18	220	5.95	PUT	30	114	38.16	FALSE	5.95	0
2026-12-18	230	6.1	PUT	0	690	36.33	FALSE	0	0
2026-12-18	240	9	PUT	0	410	36.29	FALSE	0	0
2026-12-18	250	7.92	PUT	0	204	35.66	FALSE	0	0
2026-12-18	260	8.35	PUT	0	224	35.14	FALSE	0	0
2026-12-18	270	9.78	PUT	0	215	34.16	FALSE	0	0
2026-12-18	280	14.85	PUT	0	168	33.5	FALSE	0	0
2026-12-18	290	18.9	PUT	0	89	33.16	FALSE	0	0
2026-12-18	300	14.84	PUT	0	98	32.36	FALSE	0	0
2026-12-18	310	21.16	PUT	0	114	31.67	FALSE	0	0
2026-12-18	320	24.57	PUT	0	327	31.53	FALSE	0	0
2026-12-18	330	34.3	PUT	0	120	31.14	FALSE	0	0
2026-12-18	340	36.8	PUT	1	65	30.73	FALSE	36.8	0
2026-12-18	350	44.95	PUT	0	34	30.26	TRUE	0	0
2026-12-18	360	39.7	PUT	0	25	30.17	TRUE	0	0
2026-12-18	370	39	PUT	0	1	29.64	TRUE	0	0
2026-12-18	380	45.4	PUT	0	3	29.37	TRUE	0	0
2026-12-18	390	50.84	PUT	0	2	29.04	TRUE	0	0
2026-12-18	400	0	PUT	0	0	28.77	TRUE	0	0
2026-12-18	410	0	PUT	0	0	28.49	TRUE	0	0
2026-12-18	420	0	PUT	0	0	28.33	TRUE	0	0
2026-12-18	430	0	PUT	0	0	28.3	TRUE	0	0
2026-12-18	440	0	PUT	0	0	28.29	TRUE	0	0
2026-12-18	450	0	PUT	0	0	27.39	TRUE	0	0
2026-12-18	460	126	PUT	0	1	27.6	TRUE	0	0
2026-12-18	470	0	PUT	0	0	27.85	TRUE	0	0
2026-12-18	480	0	PUT	0	0	27.87	TRUE	0	0
2026-12-18	490	0	PUT	0	0	27.72	TRUE	0	0
2026-12-18	500	0	PUT	0	0	0	TRUE	0	0
2026-12-18	520	0	PUT	0	0	0	TRUE	0	0
2026-12-18	540	0	PUT	0	0	0	TRUE	0	0
2027-01-15	115	213.75	CALL	0	7	61.15	TRUE	0	0
2027-01-15	120	188.78	CALL	0	5	59.43	TRUE	0	0
2027-01-15	125	0	CALL	0	0	57.75	TRUE	0	0
2027-01-15	130	221.15	CALL	0	4	57.22	TRUE	0	0
2027-01-15	135	176.74	CALL	0	6	55.56	TRUE	0	0
2027-01-15	140	0	CALL	0	0	53.94	TRUE	0	0
2027-01-15	145	0	CALL	0	0	53.3	TRUE	0	0
2027-01-15	150	182.7	CALL	0	4	51.71	TRUE	0	0
2027-01-15	155	0	CALL	0	1	51.83	TRUE	0	0
2027-01-15	160	209.25	CALL	0	37	50.26	TRUE	0	0
2027-01-15	165	184.15	CALL	0	1	49.46	TRUE	0	0
2027-01-15	170	205.75	CALL	0	6	48.64	TRUE	0	0
2027-01-15	175	168.9	CALL	0	1	47.13	TRUE	0	0
2027-01-15	180	188.02	CALL	0	35	46.28	TRUE	0	0
2027-01-15	185	148.35	CALL	0	12	45.42	TRUE	0	0
2027-01-15	190	183.9	CALL	0	26	45.1	TRUE	0	0
2027-01-15	195	174.53	CALL	0	36	44.18	TRUE	0	0
2027-01-15	200	146.5	CALL	0	91	43.25	TRUE	0	0
2027-01-15	210	144.5	CALL	0	122	41.82	TRUE	0	0
2027-01-15	220	150.75	CALL	0	35	40.7	TRUE	0	0
2027-01-15	230	123.05	CALL	0	183	38.49	TRUE	0	0
2027-01-15	240	144.65	CALL	0	214	38.69	TRUE	0	0
2027-01-15	250	124.62	CALL	0	107	37.44	TRUE	0	0
2027-01-15	260	120	CALL	0	34	36.63	TRUE	0	0
2027-01-15	270	111	CALL	0	151	35.89	TRUE	0	0
2027-01-15	280	110.45	CALL	0	137	34.96	TRUE	0	0
2027-01-15	290	106.03	CALL	0	131	34.08	TRUE	0	0
2027-01-15	300	82.35	CALL	2	455	33.49	TRUE	8.01	0.11
2027-01-15	310	73.25	CALL	2	506	32.89	TRUE	73.25	0
2027-01-15	320	68	CALL	2	2144	32.34	TRUE	5.52	0.09
2027-01-15	330	52	CALL	0	945	32.42	TRUE	0	0
2027-01-15	340	57.9	CALL	2	264	31.68	TRUE	5.6	0.11
2027-01-15	350	46.85	CALL	5	610	30.88	FALSE	0.55	0.01
2027-01-15	360	43.4	CALL	32	174	31.37	FALSE	1.92	0.05
2027-01-15	370	38.35	CALL	202	167	30.53	FALSE	38.35	0
2027-01-15	380	33.42	CALL	0	332	30.27	FALSE	0	0
2027-01-15	390	29.75	CALL	0	410	30.49	FALSE	0	0
2027-01-15	400	25.65	CALL	0	560	30.62	FALSE	0	0
2027-01-15	410	21.36	CALL	0	211	30.27	FALSE	0	0
2027-01-15	420	21.55	CALL	2	483	29.23	FALSE	0.07	0
2027-01-15	430	19.2	CALL	0	10956	29.61	FALSE	0	0
2027-01-15	440	19.2	CALL	10	93	29.48	FALSE	19.2	0
2027-01-15	450	14.5	CALL	0	197	29.43	FALSE	0	0
2027-01-15	460	21.25	CALL	0	207	28.94	FALSE	0	0
2027-01-15	470	11.35	CALL	0	142	29.45	FALSE	0	0
2027-01-15	480	10.5	CALL	16	48192	29.25	FALSE	0.5	0.05
2027-01-15	490	13.2	CALL	0	40	29.12	FALSE	0	0
2027-01-15	500	8.33	CALL	3	19	28.77	FALSE	8.33	0
2027-01-15	520	10.4	CALL	0	11	27.9	FALSE	0	0
2027-01-15	540	5	CALL	0	85	28.32	FALSE	0	0
2027-01-15	115	0.8	PUT	0	19	64.97	FALSE	0	0
2027-01-15	120	0.89	PUT	0	39	62.88	FALSE	0	0
2027-01-15	125	1.38	PUT	0	3	54.08	FALSE	0	0
2027-01-15	130	0	PUT	0	3	59.15	FALSE	0	0
2027-01-15	135	1.4	PUT	0	131	48.13	FALSE	0	0
2027-01-15	140	1.89	PUT	0	7	49.03	FALSE	0	0
2027-01-15	145	1.77	PUT	0	7	47.4	FALSE	0	0
2027-01-15	150	1.54	PUT	0	151	45.95	FALSE	0	0
2027-01-15	155	3.6	PUT	0	53	47.82	FALSE	0	0
2027-01-15	160	1.8	PUT	0	20	45.3	FALSE	0	0
2027-01-15	165	2.43	PUT	0	8	45.24	FALSE	0	0
2027-01-15	170	2.03	PUT	0	159	42.07	FALSE	0	0
2027-01-15	175	3.01	PUT	0	50	42.78	FALSE	0	0
2027-01-15	180	2.16	PUT	0	84	41.57	FALSE	0	0
2027-01-15	185	2.8	PUT	0	97	41.61	FALSE	0	0
2027-01-15	190	3.49	PUT	18	65	40.05	FALSE	3.49	0
2027-01-15	195	2.9	PUT	0	26	40.13	FALSE	0	0
2027-01-15	200	3.67	PUT	0	222	40.26	FALSE	0	0
2027-01-15	210	3.95	PUT	0	264	39.4	FALSE	0	0
2027-01-15	220	4.58	PUT	0	314	38.1	FALSE	0	0
2027-01-15	230	7.6	PUT	5	417	36.95	FALSE	7.6	0
2027-01-15	240	10.52	PUT	0	56	36.08	FALSE	0	0
2027-01-15	250	8.28	PUT	0	415	35.2	FALSE	0	0
2027-01-15	260	12.2	PUT	0	277	34.75	FALSE	0	0
2027-01-15	270	10.75	PUT	0	279	33.94	FALSE	0	0
2027-01-15	280	16.62	PUT	0	548	33.37	FALSE	0	0
2027-01-15	290	21.45	PUT	0	313	33.04	FALSE	0	0
2027-01-15	300	20	PUT	1	1012	32.15	FALSE	-2.1	-0.1
2027-01-15	310	25.95	PUT	2	396	32.05	FALSE	0.4	0.02
2027-01-15	320	29	PUT	1	79	31.13	FALSE	29	0
2027-01-15	330	36.02	PUT	0	93	31.37	FALSE	0	0
2027-01-15	340	37.84	PUT	0	37	30.79	FALSE	0	0
2027-01-15	350	45.4	PUT	0	48	30.41	TRUE	0	0
2027-01-15	360	50.6	PUT	0	27	29.52	TRUE	0	0
2027-01-15	370	38.82	PUT	0	78	29.54	TRUE	0	0
2027-01-15	380	43.1	PUT	0	5	29.2	TRUE	0	0
2027-01-15	390	0	PUT	0	0	29.05	TRUE	0	0
2027-01-15	400	65	PUT	0	8	28.84	TRUE	0	0
2027-01-15	410	73.2	PUT	0	3	28.6	TRUE	0	0
2027-01-15	420	85.45	PUT	0	1	28.73	TRUE	0	0
2027-01-15	430	0	PUT	0	0	28.12	TRUE	0	0
2027-01-15	440	0	PUT	0	0	27.94	TRUE	0	0
2027-01-15	450	0	PUT	0	0	28.21	TRUE	0	0
2027-01-15	460	0	PUT	0	0	27.99	TRUE	0	0
2027-01-15	470	111.11	PUT	0	60	26.91	TRUE	0	0
2027-01-15	480	0	PUT	0	0	27.79	TRUE	0	0
2027-01-15	490	167.3	PUT	0	0	25.87	TRUE	0	0
2027-01-15	500	0	PUT	0	0	0	TRUE	0	0
2027-01-15	520	0	PUT	0	0	0	TRUE	0	0
2027-01-15	540	0	PUT	0	0	0	TRUE	0	0
2027-12-17	165	176.2	CALL	0	34	43.09	TRUE	0	0
2027-12-17	170	180	CALL	0	29	42.83	TRUE	0	0
2027-12-17	175	190.23	CALL	0	3	41.72	TRUE	0	0
2027-12-17	180	198.53	CALL	0	6	41.4	TRUE	0	0
2027-12-17	185	159.38	CALL	0	1	41.02	TRUE	0	0
2027-12-17	190	195.27	CALL	0	0	40.27	TRUE	0	0
2027-12-17	195	0	CALL	0	0	39.51	TRUE	0	0
2027-12-17	200	180.01	CALL	0	4	39.06	TRUE	0	0
2027-12-17	210	0	CALL	0	0	38.37	TRUE	0	0
2027-12-17	220	137.38	CALL	0	1	37.54	TRUE	0	0
2027-12-17	230	0	CALL	0	0	36.85	TRUE	0	0
2027-12-17	240	110.63	CALL	0	1	36.05	TRUE	0	0
2027-12-17	250	111.67	CALL	0	6	35.56	TRUE	0	0
2027-12-17	260	130.44	CALL	0	4	34.93	TRUE	0	0
2027-12-17	270	134.72	CALL	0	2	34.38	TRUE	0	0
2027-12-17	280	118	CALL	0	32	34.06	TRUE	0	0
2027-12-17	290	85.62	CALL	0	7	33.43	TRUE	0	0
2027-12-17	300	101.74	CALL	0	3	33.02	TRUE	0	0
2027-12-17	310	73.44	CALL	0	1	32.79	TRUE	0	0
2027-12-17	320	97.48	CALL	0	91	32.43	TRUE	0	0
2027-12-17	330	74.9	CALL	0	49	31.86	TRUE	0	0
2027-12-17	340	87	CALL	0	49	31.54	TRUE	0	0
2027-12-17	350	63.98	CALL	1	65	30.53	FALSE	63.98	0
2027-12-17	360	72.55	CALL	0	47	31.36	FALSE	0	0
2027-12-17	370	56.8	CALL	15	203	30.86	FALSE	56.8	0
2027-12-17	380	52.8	CALL	15	80	30.64	FALSE	52.8	0
2027-12-17	390	56.25	CALL	0	170	30.38	FALSE	0	0
2027-12-17	400	41.26	CALL	0	93	30.36	FALSE	0	0
2027-12-17	410	48.04	CALL	0	1	30.28	FALSE	0	0
2027-12-17	420	37.67	CALL	0	4	30.09	FALSE	0	0
2027-12-17	430	35.3	CALL	0	18	29.6	FALSE	0	0
2027-12-17	440	32.93	CALL	0	38	29.3	FALSE	0	0
2027-12-17	450	30.25	CALL	59	93	29.09	FALSE	30.25	0
2027-12-17	460	33.78	CALL	0	20	29.33	FALSE	0	0
2027-12-17	470	31.35	CALL	0	36	29.52	FALSE	0	0
2027-12-17	480	33.76	CALL	0	43	29.41	FALSE	0	0
2027-12-17	490	31.15	CALL	0	64	29.36	FALSE	0	0
2027-12-17	500	22.8	CALL	0	18	28.93	FALSE	0	0
2027-12-17	520	24.5	CALL	0	4	28.93	FALSE	0	0
2027-12-17	540	20	CALL	0	3	28.56	FALSE	0	0
2027-12-17	165	5.2	PUT	0	37	39.2	FALSE	0	0
2027-12-17	170	5	PUT	0	11	39.14	FALSE	0	0
2027-12-17	175	5.86	PUT	0	0	39.12	FALSE	0	0
2027-12-17	180	5.65	PUT	0	1	38.31	FALSE	0	0
2027-12-17	185	6.78	PUT	0	5	38.17	FALSE	0	0
2027-12-17	190	0	PUT	0	0	37.71	FALSE	0	0
2027-12-17	195	6.16	PUT	0	1	36.89	FALSE	0	0
2027-12-17	200	6.7	PUT	0	4	37.02	FALSE	0	0
2027-12-17	210	0	PUT	0	0	36.22	FALSE	0	0
2027-12-17	220	10.05	PUT	0	10	34.46	FALSE	0	0
2027-12-17	230	11.9	PUT	0	6	34.94	FALSE	0	0
2027-12-17	240	12.92	PUT	0	13	34.48	FALSE	0	0
2027-12-17	250	17.73	PUT	0	10	33.77	FALSE	0	0
2027-12-17	260	21.1	PUT	0	36	33.22	FALSE	0	0
2027-12-17	270	22.88	PUT	0	21	32.85	FALSE	0	0
2027-12-17	280	25.65	PUT	0	59	32.1	FALSE	0	0
2027-12-17	290	23.6	PUT	0	5	32.1	FALSE	0	0
2027-12-17	300	32.58	PUT	0	36	31.77	FALSE	0	0
2027-12-17	310	29.85	PUT	0	2	31.31	FALSE	0	0
2027-12-17	320	39.85	PUT	0	3	30.99	FALSE	0	0
2027-12-17	330	45.9	PUT	0	48	30.67	FALSE	0	0
2027-12-17	340	48.35	PUT	14	18	30.29	FALSE	48.35	0
2027-12-17	350	53.2	PUT	13	19	30.03	TRUE	53.2	0
2027-12-17	360	49.05	PUT	0	27	29.83	TRUE	0	0
2027-12-17	370	53.6	PUT	0	27	29.69	TRUE	0	0
2027-12-17	380	0	PUT	0	0	29.23	TRUE	0	0
2027-12-17	390	63.4	PUT	0	10	29	TRUE	0	0
2027-12-17	400	0	PUT	0	0	28.8	TRUE	0	0
2027-12-17	410	0	PUT	0	0	28.6	TRUE	0	0
2027-12-17	420	0	PUT	0	0	28.53	TRUE	0	0
2027-12-17	430	0	PUT	0	0	28.28	TRUE	0	0
2027-12-17	440	0	PUT	0	0	28.05	TRUE	0	0
2027-12-17	450	0	PUT	0	0	27.74	TRUE	0	0
2027-12-17	460	0	PUT	0	0	27.95	TRUE	0	0
2027-12-17	470	0	PUT	0	0	27.73	TRUE	0	0
2027-12-17	480	0	PUT	0	0	27.54	TRUE	0	0
2027-12-17	490	0	PUT	0	0	27.29	TRUE	0	0
2027-12-17	500	0	PUT	0	0	27.34	TRUE	0	0
2027-12-17	520	0	PUT	0	0	26.97	TRUE	0	0
2027-12-17	540	0	PUT	0	0	0	TRUE	0	0
2028-01-21	165	210.04	CALL	0	2	42.28	TRUE	0	0
2028-01-21	170	175.1	CALL	0	0	41.6	TRUE	0	0
2028-01-21	175	171.01	CALL	0	1	41.29	TRUE	0	0
2028-01-21	180	186.12	CALL	0	0	40.93	TRUE	0	0
2028-01-21	185	0	CALL	0	0	40.53	TRUE	0	0
2028-01-21	190	176.42	CALL	38	0	40.1	TRUE	176.42	0
2028-01-21	195	196.24	CALL	0	1	39.63	TRUE	0	0
2028-01-21	200	154.35	CALL	0	4	39.14	TRUE	0	0
2028-01-21	210	147	CALL	0	4	38.08	TRUE	0	0
2028-01-21	220	164.5	CALL	0	29	37.47	TRUE	0	0
2028-01-21	230	152.75	CALL	0	16	36.72	TRUE	0	0
2028-01-21	240	131.25	CALL	0	11	35.87	TRUE	0	0
2028-01-21	250	138.5	CALL	0	5	35.34	TRUE	0	0
2028-01-21	260	126.5	CALL	0	1	34.69	TRUE	0	0
2028-01-21	270	123	CALL	0	2	34.11	TRUE	0	0
2028-01-21	280	88.09	CALL	0	1	33.77	TRUE	0	0
2028-01-21	290	102.25	CALL	0	3	33.29	TRUE	0	0
2028-01-21	300	102	CALL	0	17	32.86	TRUE	0	0
2028-01-21	310	0	CALL	0	0	32.46	TRUE	0	0
2028-01-21	320	95	CALL	0	56	31.95	TRUE	0	0
2028-01-21	330	81.25	CALL	1	27	31.74	TRUE	81.25	0
2028-01-21	340	71.25	CALL	0	111	31.44	TRUE	0	0
2028-01-21	350	65	CALL	0	36	31.06	FALSE	0	0
2028-01-21	360	62.38	CALL	0	13	31.07	FALSE	0	0
2028-01-21	370	58.28	CALL	3	9	30.78	FALSE	58.28	0
2028-01-21	380	53.66	CALL	0	39	30.41	FALSE	0	0
2028-01-21	390	65.6	CALL	0	166	30.55	FALSE	0	0
2028-01-21	400	42.6	CALL	0	99	30.16	FALSE	0	0
2028-01-21	410	42.09	CALL	0	3	29.9	FALSE	0	0
2028-01-21	420	47.76	CALL	0	25	29.7	FALSE	0	0
2028-01-21	430	43	CALL	0	20	29.53	FALSE	0	0
2028-01-21	440	38.55	CALL	0	11	29.12	FALSE	0	0
2028-01-21	450	31.53	CALL	59	73	29	FALSE	31.53	0
2028-01-21	460	26.9	CALL	0	10	29.21	FALSE	0	0
2028-01-21	470	27	CALL	1	40	28.79	FALSE	27	0
2028-01-21	480	35.1	CALL	0	56	28.58	FALSE	0	0
2028-01-21	490	28.1	CALL	0	71	28.54	FALSE	0	0
2028-01-21	500	21.5	CALL	2	16	28.62	FALSE	21.5	0
2028-01-21	520	24.7	CALL	0	7	28.69	FALSE	0	0
2028-01-21	540	15.4	CALL	0	7	28.74	FALSE	0	0
2028-01-21	165	4.8	PUT	0	25	38.53	FALSE	0	0
2028-01-21	170	5.17	PUT	0	11	38.79	FALSE	0	0
2028-01-21	175	0	PUT	0	0	39.21	FALSE	0	0
2028-01-21	180	0	PUT	0	0	39	FALSE	0	0
2028-01-21	185	7.2	PUT	0	1	38.11	FALSE	0	0
2028-01-21	190	6.95	PUT	0	1	37.97	FALSE	0	0
2028-01-21	195	0	PUT	0	0	36.94	FALSE	0	0
2028-01-21	200	8.2	PUT	0	2	36.92	FALSE	0	0
2028-01-21	210	9.48	PUT	18	0	34.74	FALSE	9.48	0
2028-01-21	220	11.66	PUT	1	55	34.82	FALSE	11.66	0
2028-01-21	230	11.91	PUT	0	5	34.19	FALSE	0	0
2028-01-21	240	12.82	PUT	0	0	34.04	FALSE	0	0
2028-01-21	250	18	PUT	1	16	33.55	FALSE	18	0
2028-01-21	260	22.3	PUT	0	1	33.65	FALSE	0	0
2028-01-21	270	19.27	PUT	0	3	32.77	FALSE	0	0
2028-01-21	280	21.24	PUT	0	8	32.15	FALSE	0	0
2028-01-21	290	29.56	PUT	0	15	32.47	FALSE	0	0
2028-01-21	300	34.54	PUT	0	8	31.67	FALSE	0	0
2028-01-21	310	27.75	PUT	0	4	31.21	FALSE	0	0
2028-01-21	320	42.85	PUT	0	0	31.25	FALSE	0	0
2028-01-21	330	46.69	PUT	0	7	30.59	FALSE	0	0
2028-01-21	340	50	PUT	0	108	30.42	FALSE	0	0
2028-01-21	350	54.1	PUT	0	7	30.11	TRUE	0	0
2028-01-21	360	62.18	PUT	0	9	30.04	TRUE	0	0
2028-01-21	370	59.3	PUT	0	1	29.77	TRUE	0	0
2028-01-21	380	0	PUT	0	0	29.45	TRUE	0	0
2028-01-21	390	0	PUT	0	0	29.11	TRUE	0	0
2028-01-21	400	70	PUT	0	2	28.92	TRUE	0	0
2028-01-21	410	0	PUT	0	0	28.61	TRUE	0	0
2028-01-21	420	96.12	PUT	0	1	28.41	TRUE	0	0
2028-01-21	430	0	PUT	0	0	28.32	TRUE	0	0
2028-01-21	440	0	PUT	0	0	27.98	TRUE	0	0
2028-01-21	450	0	PUT	0	0	27.78	TRUE	0	0
2028-01-21	460	0	PUT	0	0	27.94	TRUE	0	0
2028-01-21	470	0	PUT	0	0	27.58	TRUE	0	0
2028-01-21	480	0	PUT	0	0	27.76	TRUE	0	0
2028-01-21	490	0	PUT	0	0	27.3	TRUE	0	0
2028-01-21	500	0	PUT	0	0	27.04	TRUE	0	0
2028-01-21	520	0	PUT	0	0	27.03	TRUE	0	0
2028-01-21	540	0	PUT	0	0	0	TRUE	0	0

Latest AXP Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	9	$146.33
Jun 13, 2022 7:59 PM EST	100	$146.33
Jun 13, 2022 7:59 PM EST	9	$146.33
Jun 13, 2022 7:59 PM EST	15	$146.33
Jun 13, 2022 7:59 PM EST	1	$146.34

American Express Company (AXP) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220020822/0001127602-20-020822-index.htm
2020-06-05	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/4962/000000000020005013/0000000000-20-005013-index.htm
2020-06-23	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/4962/000000000020005627/0000000000-20-005627-index.htm
2019-04-23	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/4962/000000496219000031/0000004962-19-000031-index.htm
2019-05-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496219000033/0000004962-19-000033-index.htm
2019-06-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496219000035/0000004962-19-000035-index.htm
2019-06-20	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/4962/000000496219000038/0000004962-19-000038-index.htm
2019-07-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496219000043/0000004962-19-000043-index.htm
2019-07-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496219000045/0000004962-19-000045-index.htm
2019-07-23	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/4962/000000496219000051/0000004962-19-000051-index.htm
2019-07-23	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/4962/000000496219000052/0000004962-19-000052-index.htm
2019-08-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496219000062/0000004962-19-000062-index.htm
2019-09-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496219000068/0000004962-19-000068-index.htm
2019-09-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496219000071/0000004962-19-000071-index.htm
2019-10-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496219000074/0000004962-19-000074-index.htm
2019-10-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496219000081/0000004962-19-000081-index.htm
2019-10-21	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/4962/000000496219000086/0000004962-19-000086-index.htm
2019-10-21	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/4962/000000496219000087/0000004962-19-000087-index.htm
2019-11-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496219000091/0000004962-19-000091-index.htm
2019-12-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496219000094/0000004962-19-000094-index.htm
2019-12-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496219000098/0000004962-19-000098-index.htm
2020-01-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496220000005/0000004962-20-000005-index.htm
2020-01-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496220000013/0000004962-20-000013-index.htm
2020-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496220000015/0000004962-20-000015-index.htm
2020-02-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496220000023/0000004962-20-000023-index.htm
2020-02-13	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/4962/000000496220000030/0000004962-20-000030-index.htm
2020-02-13	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/4962/000000496220000031/0000004962-20-000031-index.htm
2020-02-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496220000034/0000004962-20-000034-index.htm
2020-03-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496220000037/0000004962-20-000037-index.htm
2020-03-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496220000039/0000004962-20-000039-index.htm
2020-03-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496220000044/0000004962-20-000044-index.htm
2020-04-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496220000046/0000004962-20-000046-index.htm
2020-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496220000051/0000004962-20-000051-index.htm
2020-04-24	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/4962/000000496220000054/0000004962-20-000054-index.htm
2020-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496220000057/0000004962-20-000057-index.htm
2020-05-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496220000059/0000004962-20-000059-index.htm
2020-06-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496220000062/0000004962-20-000062-index.htm
2020-06-16	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/4962/000000496220000065/0000004962-20-000065-index.htm
2020-06-22	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/4962/000000496220000069/0000004962-20-000069-index.htm
2020-06-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496220000071/0000004962-20-000071-index.htm
2020-07-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496220000073/0000004962-20-000073-index.htm
2020-07-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496220000076/0000004962-20-000076-index.htm
2020-07-24	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/4962/000000496220000079/0000004962-20-000079-index.htm
2020-07-24	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/4962/000000496220000081/0000004962-20-000081-index.htm
2020-08-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496220000083/0000004962-20-000083-index.htm
2020-09-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496220000086/0000004962-20-000086-index.htm
2020-10-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496220000088/0000004962-20-000088-index.htm
2020-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496220000094/0000004962-20-000094-index.htm
2020-10-23	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/4962/000000496220000098/0000004962-20-000098-index.htm
2020-10-23	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/4962/000000496220000099/0000004962-20-000099-index.htm
2020-10-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496220000101/0000004962-20-000101-index.htm
2019-03-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496919000011/0000004969-19-000011-index.htm
2019-04-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496919000014/0000004969-19-000014-index.htm
2019-04-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496919000018/0000004969-19-000018-index.htm
2019-04-23	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/4962/000000496919000022/0000004969-19-000022-index.htm
2019-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496919000036/0000004969-19-000036-index.htm
2019-05-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496919000038/0000004969-19-000038-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/4962/000083423720004806/0000834237-20-004806-index.htm
2019-05-15	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/4962/000104746919003112/0001047469-19-003112-index.htm
2019-05-17	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/4962/000104746919003152/0001047469-19-003152-index.htm
2019-07-25	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/4962/000104746919004370/0001047469-19-004370-index.htm
2019-07-29	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/4962/000104746919004428/0001047469-19-004428-index.htm
2019-02-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000110465919010065/0001104659-19-010065-index.htm
2019-05-15	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/4962/000110465919029785/0001104659-19-029785-index.htm
2019-05-15	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/4962/000110465919029786/0001104659-19-029786-index.htm
2019-05-15	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/4962/000110465919029789/0001104659-19-029789-index.htm
2019-05-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000110465919030525/0001104659-19-030525-index.htm
2019-07-25	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/4962/000110465919041880/0001104659-19-041880-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/4962/000110465920018770/0001104659-20-018770-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219014042/0001127602-19-014042-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219014044/0001127602-19-014044-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219014049/0001127602-19-014049-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219014052/0001127602-19-014052-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219014054/0001127602-19-014054-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219014056/0001127602-19-014056-index.htm
2019-04-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219015295/0001127602-19-015295-index.htm
2019-04-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219016242/0001127602-19-016242-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219016352/0001127602-19-016352-index.htm
2019-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219016502/0001127602-19-016502-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219016746/0001127602-19-016746-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219016750/0001127602-19-016750-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219016756/0001127602-19-016756-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219017872/0001127602-19-017872-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219017873/0001127602-19-017873-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219017874/0001127602-19-017874-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219017875/0001127602-19-017875-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219017876/0001127602-19-017876-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219017878/0001127602-19-017878-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219017879/0001127602-19-017879-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219017880/0001127602-19-017880-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219017882/0001127602-19-017882-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219017883/0001127602-19-017883-index.htm
2019-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219019335/0001127602-19-019335-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219020229/0001127602-19-020229-index.htm
2019-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219020836/0001127602-19-020836-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219021438/0001127602-19-021438-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219023628/0001127602-19-023628-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219023639/0001127602-19-023639-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219023650/0001127602-19-023650-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219023657/0001127602-19-023657-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219023663/0001127602-19-023663-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219023671/0001127602-19-023671-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219025242/0001127602-19-025242-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219025780/0001127602-19-025780-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219028010/0001127602-19-028010-index.htm
2019-09-16	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219028419/0001127602-19-028419-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219029618/0001127602-19-029618-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219029620/0001127602-19-029620-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219029622/0001127602-19-029622-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219029623/0001127602-19-029623-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219029624/0001127602-19-029624-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219029625/0001127602-19-029625-index.htm
2019-10-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219031036/0001127602-19-031036-index.htm
2019-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219031195/0001127602-19-031195-index.htm
2019-11-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219032740/0001127602-19-032740-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219034269/0001127602-19-034269-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220000709/0001127602-20-000709-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220000725/0001127602-20-000725-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220000736/0001127602-20-000736-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220000751/0001127602-20-000751-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220000759/0001127602-20-000759-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220000768/0001127602-20-000768-index.htm
2020-01-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220001476/0001127602-20-001476-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220002526/0001127602-20-002526-index.htm
2020-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220002675/0001127602-20-002675-index.htm
2020-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220002772/0001127602-20-002772-index.htm
2020-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220002773/0001127602-20-002773-index.htm
2020-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220002774/0001127602-20-002774-index.htm
2020-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220002775/0001127602-20-002775-index.htm
2020-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220002776/0001127602-20-002776-index.htm
2020-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220002777/0001127602-20-002777-index.htm
2020-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220002779/0001127602-20-002779-index.htm
2020-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220002781/0001127602-20-002781-index.htm
2020-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220002784/0001127602-20-002784-index.htm
2020-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220002786/0001127602-20-002786-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220003213/0001127602-20-003213-index.htm
2020-02-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220004370/0001127602-20-004370-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220004687/0001127602-20-004687-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220005267/0001127602-20-005267-index.htm
2020-02-14	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220005583/0001127602-20-005583-index.htm
2020-02-24	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220007365/0001127602-20-007365-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220012590/0001127602-20-012590-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220012593/0001127602-20-012593-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220012596/0001127602-20-012596-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220012600/0001127602-20-012600-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220012607/0001127602-20-012607-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220012618/0001127602-20-012618-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220012632/0001127602-20-012632-index.htm
2020-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220014979/0001127602-20-014979-index.htm
2020-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220014981/0001127602-20-014981-index.htm
2020-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220014983/0001127602-20-014983-index.htm
2020-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220014985/0001127602-20-014985-index.htm
2020-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220014988/0001127602-20-014988-index.htm
2020-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220015704/0001127602-20-015704-index.htm
2020-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220015706/0001127602-20-015706-index.htm
2020-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220015708/0001127602-20-015708-index.htm
2020-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220015710/0001127602-20-015710-index.htm
2020-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220015712/0001127602-20-015712-index.htm
2020-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220015716/0001127602-20-015716-index.htm
2020-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220015718/0001127602-20-015718-index.htm
2020-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220015722/0001127602-20-015722-index.htm
2020-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220015724/0001127602-20-015724-index.htm
2020-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220015728/0001127602-20-015728-index.htm
2020-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220015732/0001127602-20-015732-index.htm
2020-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220015738/0001127602-20-015738-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220020793/0001127602-20-020793-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220020795/0001127602-20-020795-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220020802/0001127602-20-020802-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220020809/0001127602-20-020809-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220020815/0001127602-20-020815-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220020819/0001127602-20-020819-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220020822/0001127602-20-020822-index.htm
2020-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220023988/0001127602-20-023988-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220026164/0001127602-20-026164-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220026167/0001127602-20-026167-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220026171/0001127602-20-026171-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220026173/0001127602-20-026173-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220026177/0001127602-20-026177-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220026180/0001127602-20-026180-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220026184/0001127602-20-026184-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220027942/0001127602-20-027942-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220027946/0001127602-20-027946-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220027949/0001127602-20-027949-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220027951/0001127602-20-027951-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220027953/0001127602-20-027953-index.htm
2020-03-24	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/4962/000119312520083487/0001193125-20-083487-index.htm
2020-03-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/4962/000119312520083488/0001193125-20-083488-index.htm
2020-04-13	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/4962/000119312520104857/0001193125-20-104857-index.htm
2020-04-17	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/4962/000119312520110354/0001193125-20-110354-index.htm
2020-04-28	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/4962/000119312520122079/0001193125-20-122079-index.htm
2019-03-15	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/4962/000120677419000869/0001206774-19-000869-index.htm
2019-03-15	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/4962/000120677419000870/0001206774-19-000870-index.htm
2019-04-22	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/4962/000120677419001390/0001206774-19-001390-index.htm
2019-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000141057819000583/0001410578-19-000583-index.htm

American Express Company (AXP) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of American Express Company (AXP). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 11%
Institutional Ownership: 8688%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-08-18	Denise Pickett	President, Glbl Services Group	Sell	2,864.00	96.62	276,719.68	10,202.44	https://www.sec.gov/Archives/edgar/data/4962/000112760220023988/0001127602-20-023988-index.htm
2020-02-11	Lynn Ann Pike	Director	Buy	1,000.00	132.87	132,870.00	1,065.00	https://www.sec.gov/Archives/edgar/data/4962/000112760220005267/0001127602-20-005267-index.htm
2019-10-23	Theodore Leonsis	Director	Sell	8,420.00	116.44	980,424.80	11,580.00	https://www.sec.gov/Archives/edgar/data/4962/000112760219031036/0001127602-19-031036-index.htm
2020-01-28	Richard Petrino	EVP - Corporate Controller	Buy	4,068.00	132.45	538,806.60	11,695.88	https://www.sec.gov/Archives/edgar/data/4962/000112760220002776/0001127602-20-002776-index.htm
2019-04-25	Denise Pickett	President, GRBC and CRO	Sell	17,964.00	116.21	2,087,596.44	12,340.47	https://www.sec.gov/Archives/edgar/data/4962/000112760219016502/0001127602-19-016502-index.htm
2019-04-24	Douglas E. Buckminster	Grp Pres, Glb Consumer Svcs	Buy	94,488.00	38.10	3,599,992.80	140,957.91	https://www.sec.gov/Archives/edgar/data/4962/000112760219016352/0001127602-19-016352-index.htm
2020-01-28	Raymond Joabar	CRO and Pres., GRBC	Buy	9,686.00	132.45	1,282,910.70	15,301.00	https://www.sec.gov/Archives/edgar/data/4962/000112760220002775/0001127602-20-002775-index.htm
2020-01-28	Denise Pickett	President, Glbl Services Group	Buy	9,686.00	132.45	1,282,910.70	17,124.65	https://www.sec.gov/Archives/edgar/data/4962/000112760220002777/0001127602-20-002777-index.htm
2019-12-02	Stephen J Squeri	Chairman and CEO	Sell	1,574.00	119.91	188,738.34	180,295.81	https://www.sec.gov/Archives/edgar/data/4962/000112760219034269/0001127602-19-034269-index.htm
2019-12-02	Stephen J Squeri	Chairman and CEO	Sell	2,220.00	118.74	263,602.80	181,869.81	https://www.sec.gov/Archives/edgar/data/4962/000112760219034269/0001127602-19-034269-index.htm
2019-12-02	Stephen J Squeri	Chairman and CEO	Sell	11,206.00	117.53	1,317,041.18	184,089.81	https://www.sec.gov/Archives/edgar/data/4962/000112760219034269/0001127602-19-034269-index.htm
2019-09-03	Stephen J Squeri	Chairman and CEO	Sell	1,774.00	119.84	212,596.16	195,295.81	https://www.sec.gov/Archives/edgar/data/4962/000112760219028010/0001127602-19-028010-index.htm
2019-09-03	Stephen J Squeri	Chairman and CEO	Sell	2,539.00	118.82	301,683.98	197,069.81	https://www.sec.gov/Archives/edgar/data/4962/000112760219028010/0001127602-19-028010-index.htm
2019-09-03	Stephen J Squeri	Chairman and CEO	Sell	10,687.00	117.96	1,260,638.52	199,608.81	https://www.sec.gov/Archives/edgar/data/4962/000112760219028010/0001127602-19-028010-index.htm
2019-06-03	Stephen J Squeri	Chairman and CEO	Sell	4,519.00	115.42	521,582.98	210,295.81	https://www.sec.gov/Archives/edgar/data/4962/000112760219020836/0001127602-19-020836-index.htm
2019-06-03	Stephen J Squeri	Chairman and CEO	Sell	10,481.00	114.37	1,198,711.97	214,814.81	https://www.sec.gov/Archives/edgar/data/4962/000112760219020836/0001127602-19-020836-index.htm
2020-04-30	Monique Herena	Chief Colleague Experience Off	Buy	22,519.00	96.12	2,164,526.28	22,519.00	https://www.sec.gov/Archives/edgar/data/4962/000112760220014988/0001127602-20-014988-index.htm
2019-05-20	Stephen J Squeri	Chairman and CEO	Sell	101,964.00	119.95	12,230,581.80	225,295.81	https://www.sec.gov/Archives/edgar/data/4962/000112760219019335/0001127602-19-019335-index.htm
2020-01-28	Stephen J Squeri	Chairman and CEO	Buy	48,635.00	132.45	6,441,705.75	228,930.81	https://www.sec.gov/Archives/edgar/data/4962/000112760220002786/0001127602-20-002786-index.htm
2020-01-27	Raymond Joabar	CRO and Pres., GRBC	Buy	20,000.00	65.43	1,308,600.00	23,159.00	https://www.sec.gov/Archives/edgar/data/4962/000112760220002675/0001127602-20-002675-index.htm
2019-05-20	Stephen J Squeri	Chairman and CEO	Buy	33,652.00	59.45	2,000,611.40	258,947.81	https://www.sec.gov/Archives/edgar/data/4962/000112760219019335/0001127602-19-019335-index.htm
2020-01-24	Laureen Seeger	Chief Legal Officer	Sell	400.00	137.49	54,996.00	26,168.03	https://www.sec.gov/Archives/edgar/data/4962/000112760220002526/0001127602-20-002526-index.htm
2020-01-24	Laureen Seeger	Chief Legal Officer	Sell	2,194.00	135.32	296,892.08	26,568.03	https://www.sec.gov/Archives/edgar/data/4962/000112760220002526/0001127602-20-002526-index.htm
2020-01-24	Laureen Seeger	Chief Legal Officer	Sell	6,000.00	134.58	807,480.00	28,762.03	https://www.sec.gov/Archives/edgar/data/4962/000112760220002526/0001127602-20-002526-index.htm
2019-04-25	Denise Pickett	President, GRBC and CRO	Buy	20,000.00	64.43	1,288,600.00	30,304.47	https://www.sec.gov/Archives/edgar/data/4962/000112760219016502/0001127602-19-016502-index.htm
2019-07-25	Paul D Fabara	Pres., Global Services Group	Sell	15,455.00	127.06	1,963,712.30	31,493.71	https://www.sec.gov/Archives/edgar/data/4962/000112760219025242/0001127602-19-025242-index.htm
2019-05-20	Stephen J Squeri	Chairman and CEO	Buy	68,312.00	55.09	3,763,308.08	327,259.81	https://www.sec.gov/Archives/edgar/data/4962/000112760219019335/0001127602-19-019335-index.htm
2019-04-29	Paul D Fabara	Pres., Global Services Group	Buy	4,437.00	117.60	521,791.20	33,583.23	https://www.sec.gov/Archives/edgar/data/4962/000112760219016750/0001127602-19-016750-index.htm
2020-10-31	Jennifer Skyler	Chief Corp. Affairs Officer	Buy	3,410.00	91.24	311,128.40	3,410.00	https://www.sec.gov/Archives/edgar/data/4962/000112760220027949/0001127602-20-027949-index.htm
2020-01-24	Laureen Seeger	Chief Legal Officer	Sell	1,200.00	136.58	163,896.00	34,762.03	https://www.sec.gov/Archives/edgar/data/4962/000112760220002526/0001127602-20-002526-index.htm
2019-05-28	Laureen Seeger	Chief Legal Officer	Sell	5,997.00	118.59	711,184.23	35,790.77	https://www.sec.gov/Archives/edgar/data/4962/000112760219020229/0001127602-19-020229-index.htm
2019-07-25	Paul D Fabara	Pres., Global Services Group	Buy	4,437.00	65.43	290,312.91	35,930.71	https://www.sec.gov/Archives/edgar/data/4962/000112760219025242/0001127602-19-025242-index.htm
2020-01-29	Laureen Seeger	Chief Legal Officer	Sell	1,600.00	132.74	212,384.00	35,951.03	https://www.sec.gov/Archives/edgar/data/4962/000112760220002781/0001127602-20-002781-index.htm
2020-01-24	Laureen Seeger	Chief Legal Officer	Sell	4,800.00	136.00	652,800.00	35,962.03	https://www.sec.gov/Archives/edgar/data/4962/000112760220002526/0001127602-20-002526-index.htm
2020-01-29	Laureen Seeger	Chief Legal Officer	Sell	19,318.00	131.99	2,549,782.82	37,551.03	https://www.sec.gov/Archives/edgar/data/4962/000112760220002781/0001127602-20-002781-index.htm
2020-01-30	Theodore Leonsis	Director	Sell	7,575.00	132.61	1,004,520.75	4,005.00	https://www.sec.gov/Archives/edgar/data/4962/000112760220003213/0001127602-20-003213-index.htm
2020-01-24	Laureen Seeger	Chief Legal Officer	Sell	12,977.00	136.76	1,774,734.52	40,762.03	https://www.sec.gov/Archives/edgar/data/4962/000112760220002526/0001127602-20-002526-index.htm
2019-05-28	Laureen Seeger	Chief Legal Officer	Sell	9,206.00	119.72	1,102,142.32	41,787.77	https://www.sec.gov/Archives/edgar/data/4962/000112760219020229/0001127602-19-020229-index.htm
2020-01-28	MARC D GORDON	Chief Information Officer	Buy	13,073.00	132.45	1,731,518.85	43,658.84	https://www.sec.gov/Archives/edgar/data/4962/000112760220002774/0001127602-20-002774-index.htm
2019-04-24	Douglas E. Buckminster	Grp Pres, Glb Consumer Svcs	Sell	94,488.00	113.95	10,766,907.60	46,469.91	https://www.sec.gov/Archives/edgar/data/4962/000112760219016352/0001127602-19-016352-index.htm
2019-07-25	Paul D Fabara	Pres., Global Services Group	Buy	11,018.00	55.09	606,981.62	46,948.71	https://www.sec.gov/Archives/edgar/data/4962/000112760219025242/0001127602-19-025242-index.htm
2020-01-28	Laureen Seeger	Chief Legal Officer	Buy	20,918.00	132.45	2,770,589.10	47,086.03	https://www.sec.gov/Archives/edgar/data/4962/000112760220002781/0001127602-20-002781-index.htm
2020-10-31	Anna Marrs	Pres., Global Comm. Services	Buy	4,867.00	91.24	444,065.08	4,867.00	https://www.sec.gov/Archives/edgar/data/4962/000112760220027946/0001127602-20-027946-index.htm
2019-04-29	Elizabeth Rutledge	Chief Marketing Officer	Buy	2,445.00	117.60	287,532.00	49,859.57	https://www.sec.gov/Archives/edgar/data/4962/000112760219016756/0001127602-19-016756-index.htm
2019-05-28	Laureen Seeger	Chief Legal Officer	Sell	17,517.00	119.70	2,096,784.90	50,993.77	https://www.sec.gov/Archives/edgar/data/4962/000112760219020229/0001127602-19-020229-index.htm
2020-01-24	Laureen Seeger	Chief Legal Officer	Buy	17,777.00	83.30	1,480,824.10	53,739.03	https://www.sec.gov/Archives/edgar/data/4962/000112760220002526/0001127602-20-002526-index.htm
2019-04-24	Michael John O'Neill	Chief Corp. Affairs Officer	Sell	15,749.00	113.94	1,794,441.06	54,192.13	https://www.sec.gov/Archives/edgar/data/4962/000112760219016242/0001127602-19-016242-index.htm
2020-01-28	Elizabeth Rutledge	Chief Marketing Officer	Buy	6,134.00	132.45	812,448.30	55,157.33	https://www.sec.gov/Archives/edgar/data/4962/000112760220002779/0001127602-20-002779-index.htm
2019-08-01	JEFFREY C CAMPBELL	Chief Financial Officer	Sell	300.00	126.01	37,803.00	55,933.58	https://www.sec.gov/Archives/edgar/data/4962/000112760219025780/0001127602-19-025780-index.htm
2020-01-27	Raymond Joabar	CRO and Pres., GRBC	Sell	17,544.00	131.21	2,301,948.24	5,615.00	https://www.sec.gov/Archives/edgar/data/4962/000112760220002675/0001127602-20-002675-index.htm
2020-02-07	Raymond Joabar	CRO and Pres., GRBC	Sell	4,531.00	132.29	599,405.99	5,615.00	https://www.sec.gov/Archives/edgar/data/4962/000112760220004687/0001127602-20-004687-index.htm
2019-08-01	JEFFREY C CAMPBELL	Chief Financial Officer	Sell	3,386.00	125.39	424,570.54	56,233.58	https://www.sec.gov/Archives/edgar/data/4962/000112760219025780/0001127602-19-025780-index.htm
2020-01-29	Laureen Seeger	Chief Legal Officer	Buy	20,918.00	132.05	2,762,221.90	56,869.03	https://www.sec.gov/Archives/edgar/data/4962/000112760220002781/0001127602-20-002781-index.htm
2019-08-01	JEFFREY C CAMPBELL	Chief Financial Officer	Sell	3,359.00	124.32	417,590.88	59,619.58	https://www.sec.gov/Archives/edgar/data/4962/000112760219025780/0001127602-19-025780-index.htm
2019-06-10	JEFFREY C CAMPBELL	Chief Financial Officer	Sell	5,400.00	123.06	664,524.00	62,978.58	https://www.sec.gov/Archives/edgar/data/4962/000112760219021438/0001127602-19-021438-index.htm
2020-01-28	Douglas E. Buckminster	Grp Pres, Glb Consumer Svcs	Buy	20,918.00	132.45	2,770,589.10	67,209.91	https://www.sec.gov/Archives/edgar/data/4962/000112760220002772/0001127602-20-002772-index.htm
2020-01-29	Richard Petrino	EVP - Corporate Controller	Sell	3,500.00	131.83	461,405.00	6,767.88	https://www.sec.gov/Archives/edgar/data/4962/000112760220002776/0001127602-20-002776-index.htm
2019-06-10	JEFFREY C CAMPBELL	Chief Financial Officer	Sell	1,100.00	122.28	134,508.00	68,378.58	https://www.sec.gov/Archives/edgar/data/4962/000112760219021438/0001127602-19-021438-index.htm
2019-05-28	Laureen Seeger	Chief Legal Officer	Sell	11,864.00	118.56	1,406,595.84	68,510.77	https://www.sec.gov/Archives/edgar/data/4962/000112760219020229/0001127602-19-020229-index.htm
2019-04-24	Michael John O'Neill	Chief Corp. Affairs Officer	Buy	15,749.00	38.10	600,036.90	69,941.13	https://www.sec.gov/Archives/edgar/data/4962/000112760219016242/0001127602-19-016242-index.htm
2020-01-28	Anre D Williams	Group Pres., GMNS	Buy	18,303.00	132.45	2,424,232.35	71,561.66	https://www.sec.gov/Archives/edgar/data/4962/000112760220002784/0001127602-20-002784-index.htm
2019-10-25	Denise Pickett	President, Glbl Services Group	Sell	2,400.00	118.39	284,136.00	7,411.42	https://www.sec.gov/Archives/edgar/data/4962/000112760219031195/0001127602-19-031195-index.htm
2019-05-28	Laureen Seeger	Chief Legal Officer	Buy	29,381.00	55.09	1,618,599.29	80,374.77	https://www.sec.gov/Archives/edgar/data/4962/000112760219020229/0001127602-19-020229-index.htm
2020-01-28	JEFFREY C CAMPBELL	Chief Financial Officer	Buy	26,147.00	132.45	3,463,170.15	82,203.85	https://www.sec.gov/Archives/edgar/data/4962/000112760220002773/0001127602-20-002773-index.htm

American Express Company

(NYSE:AXP)