American Express Company

(NYSE:AXP)

Latest On American Express Company (AXP):

Date/Time Type Description Signal Details
2024-07-05 05:41 ESTDividendA dividend of $0.7 has been announced on May 7, 2024. It will be paid Aug 9, 2024 with an ex-dividend date of Jul 5, 2024.Neutral
2024-04-04 05:41 ESTDividendA dividend of $0.7 has been announced on Mar 6, 2024. It will be paid May 10, 2024 with an ex-dividend date of Apr 4, 2024.Neutral
2024-01-04 04:41 ESTDividendA dividend of $0.6 has been announced on Dec 7, 2023. It will be paid Feb 9, 2024 with an ex-dividend date of Jan 4, 2024.Neutral
2023-10-05 05:41 ESTDividendA dividend of $0.6 has been announced on Sep 26, 2023. It will be paid Nov 10, 2023 with an ex-dividend date of Oct 5, 2023.Neutral
2023-07-06 05:41 ESTDividendA dividend of $0.6 has been announced on May 3, 2023. It will be paid Aug 10, 2023 with an ex-dividend date of Jul 6, 2023.Neutral
2023-05-26 23:00 ESTNewsRecent selloff in American Express presents 'attractive' entry point - Morgan StanleyN/A
2023-05-25 04:13 ESTNewsHere Is The Price I'll Buy American Express StockN/A
2023-05-24 14:06 ESTNewsAmerican Express: Still On Track For 2023 EPSN/A
2023-05-23 23:58 ESTNewsAmerican Express: Leading Brand At A Rare DiscountN/A
2023-05-23 23:58 ESTNewsAmerican Express: Competitive Margin Pressures And Rising Defaults Skew Risk-Reward ProfileN/A
2023-05-18 03:38 ESTNewsAmerican Express Company (AXP) Presents at SVB MoffettNathanson's Inaugural Technology, Media and Telecom Brokers Conference (Transcript)N/A
2023-05-17 14:32 ESTNewsCredit card delinquencies hold steady in April, charge-offs creep higherN/A
2023-05-15 21:20 ESTNewsAmerican Express consumer credit card delinquency rate holds stable in AprilN/A
2023-05-12 20:58 ESTNewsAmerican Express Is Now A Buy For Dividend Growth InvestorsN/A
2023-05-03 21:23 ESTNewsAmerican Express declares $0.60 dividendN/A
2023-04-30 19:36 ESTNewsCredit card delinquency, net charge-offs improve, on average, in MarchN/A
2023-04-21 18:20 ESTNewsAmerican Express: Strong Q1 Despite The Headline Earnings MissN/A
2023-04-20 19:05 ESTNewsAmerican Express Q1 earnings drop as credit provisions, expenses increaseN/A
2023-04-20 19:05 ESTNewsAmerican Express Company 2023 Q1 - Results - Earnings Call PresentationN/A
2023-04-20 19:05 ESTNewsAmerican Express Company (AXP) Q1 2023 Earnings Call TranscriptN/A
2023-04-20 07:32 ESTNewsAmerican Express GAAP EPS of $2.40 misses by $0.27, revenue of $14.28B beats by $260MN/A
2023-04-19 20:36 ESTNewsHigher provisions expected to hit American Express' Q1 earningsN/A
2023-04-17 19:10 ESTNewsAmerican Express consumer credit card net charge-off rate reaccelerates in MarchN/A
2023-04-10 19:34 ESTNewsAmerican Express: A Business Worth Owning For A LifetimeN/A
2023-04-09 11:45 ESTNewsAmerican Express: Down 11% In A Month, Maybe UnfairlyN/A
2023-04-05 05:41 ESTDividendA dividend of $0.6 has been announced on Mar 8, 2023. It will be paid May 10, 2023 with an ex-dividend date of Apr 5, 2023.Neutral
2023-03-30 01:19 ESTNewsBest long-term stocks: Morgan Stanley picks 30 for 2025N/A
2023-03-30 01:18 ESTNewsMeta, Kroger, Centene, L3Harris make Bernstein's top 12 stock picks listN/A
2023-03-27 12:07 ESTNewsAmerican Express: A Stock To Own For The Long TermN/A
2023-03-19 03:02 ESTNewsCredit card trends continue normalizing in February, nearing prepandemic levelsN/A
2023-03-16 14:51 ESTNewsAmerican Express consumer credit card delinquencies slightly higher in FebruaryN/A
2023-03-14 17:26 ESTNewsBuy the dip in American Express, says Wells FargoN/A
2023-03-13 10:36 ESTNewsKBW outlines 11 financials stocks to buy after SIVB, SBNY falloutN/A
2023-03-09 13:37 ESTNewsAmerican Express raises dividend by 15% to $0.60N/A
2023-03-09 13:37 ESTNewsAmerican Express' 2023 Dividend IncreaseN/A
2023-03-09 13:37 ESTNews6 stocks to watch on Thursday: American Express, Etsy, MongoDB and moreN/A
2023-03-08 22:50 ESTNewsAmerican Express to buy back up to 120M shares, boosts dividend by 15%N/A
2023-03-04 23:44 ESTNewsAmerican Express Company (AXP) KBW Fintech Payments Conference (Transcript)N/A
2023-02-23 12:14 ESTNewsAmerican Express: Undervalued With Built-In GrowthN/A
2023-02-21 21:56 ESTNewsAmerican Express: Travel Driving GrowthN/A
2023-02-19 17:46 ESTNewsCredit card delinquencies, charge-offs trend up in January as interest rates climbN/A
2023-02-15 21:58 ESTNewsAmerican Express consumer credit card net write-off rate climbs in JanuaryN/A
2023-02-15 21:57 ESTNewsAmerican Express Company (AXP) The Bank of America Securities 2023 Financial Services Conference (Transcript)N/A
2023-02-14 19:41 ESTNewsBerkshire Hathaway adds to Apple stake, pares US Bancorp, BNY Mellon stakesN/A
2023-02-12 14:25 ESTNewsAmerican Express Q4 Earnings: A Solid GARP CompanyN/A
2023-02-09 22:02 ESTNewsAmerican Express works with Microsoft to reduce business travel frictionN/A
2023-02-08 18:59 ESTNewsAmerican Express upgraded, Discover Financial downgraded at Morgan StanleyN/A
2023-02-01 14:11 ESTNewsWhite House seeks to lower U.S. credit card late fees, app chargesN/A
2023-01-31 12:58 ESTNewsAmerican Express rolls out Business Blueprint in small business pushN/A
2023-01-29 23:37 ESTNewsCredit card banks continue long slog back to normalized delinquency ratesN/A

About American Express Company (AXP):

American Express Company, together with its subsidiaries, provides charge and credit payment card products, and travel-related services worldwide. The company operates through three segments: Global Consumer Services Group, Global Commercial Services, and Global Merchant and Network Services. Its products and services include payment and financing products; network services; accounts payable expense management products and services; and travel and lifestyle services. The company's products and services also comprise merchant acquisition and processing, servicing and settlement, point-of-sale marketing, and information products and services for merchants; and fraud prevention services, as well as the design and operation of customer loyalty programs. It sells its products and services to consumers, small businesses, mid-sized companies, and large corporations through mobile and online applications, third-party vendors and business partners, direct mail, telephone, in-house sales teams, and direct response advertising. American Express Company was founded in 1850 and is headquartered in New York, New York.

AXP Quotes by TradingView

See Advanced Chart

General

  • Name American Express Company
  • Symbol AXP
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorFinancial Services
  • IndustryCredit Services
  • Full Time Employees 63,700
  • Last Split Factor10000:8753
  • Last Split Date2005-10-03
  • Fiscal Year EndDecember
  • IPO Date1972-06-01
  • Gic SectorFinancials
  • Gic GroupDiversified Financials
  • Gic IndustryConsumer Finance
  • Gic SubIndustryConsumer Finance
  • Web URLhttp://www.americanexpress.com
View More

Valuation

  • Trailing PE 37.82
  • Forward PE 22.62
  • Price/Sales (Trailing 12 Mt.) 4.35
  • Price/Book (Most Recent Quarter) 5.07
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $6.53
  • Next Year EPS Estimate $8.96
  • Next Quarter EPS Estimate $1.65
  • Profit Margin 10%
  • Operating Margin 14%
  • Return on Assets 2%
  • Return on Equity 14%
  • Revenue 31.36 billion
  • Earnings Per Share $3.77
  • Revenue Per Share $38.95
  • Gross Profit 22.09 billion
  • Quarterly Earnings Growth -8.5%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 22.29
  • Environment Score 4.55
  • Social Score 15.43
  • Governance Score 15.82
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 114.86 billion
  • PE Ratio 18.95
  • PEG Ratio 0.94
  • Analyst Target Price $137.45
  • Book Value Per Share $28.55
View More

Share Statistics

  • Shares Outstanding 805.2 million
  • Shares Float 652.91 million
  • % Held by Insiders 11%
  • % Held by Institutions 86.88%
  • Shares Short 8.79 million
  • Shares Short Prior Month 8.45 million
  • Short Ratio 2.25
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.29
  • 52 Week High $151.46
  • 52 Week Low $66.92
  • 50 Day Moving Average 134.53
  • 200 Day Moving Average 116.63
View More

Dividends

  • Forward Annual Dividend Rate $1.72
  • Forward Annual Dividend Yield 1.21%
  • Payout Ratio 46%
  • Dividend Date 2021-05-10
  • ExDividend Date 2021-03-31
  • Dividend Per Share $1.72
  • Dividend Yield 1%
View More

American Express Company (AXP) Dividend Calendar:

American Express Company pays an annual dividend of $1.72 per share, with a dividend yield of 1%.
AXP's last dividend payment was made to shareholders on May 10, 2021.
American Express Company pays out 46% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-07-052024-08-092024-07-052024-05-07$0.7
2024-04-042024-05-102024-04-052024-03-06$0.7
2024-01-042024-02-092024-01-052023-12-07$0.6
2023-10-052023-11-102023-10-062023-09-26$0.6
2023-07-062023-08-102023-07-072023-05-03$0.6
2023-04-052023-05-102023-04-072023-03-08$0.6
2023-01-052023-02-102023-01-062022-12-07$0.52
2022-10-132022-11-102022-10-142022-09-28$0.52
2022-06-302022-08-102022-07-012022-05-04$0.52
2022-04-072022-05-102022-04-082022-03-10$0.52
2022-01-062022-02-102022-01-072021-12-08$0.43
2021-10-072021-11-102021-10-082021-09-28$0.43
2021-07-012021-08-102021-07-022021-05-06$0.43
2021-03-312021-05-102021-04-022021-03-09$0.43
2021-01-072021-02-102021-01-082020-12-10$0.43
2020-10-082020-11-102020-10-092020-09-29$0.43
2020-07-012020-08-102020-07-022020-05-07$0.43
2020-04-022020-05-082020-04-032020-03-09$0.43
2020-01-022020-02-102020-01-032019-12-12$0.43
2019-10-032019-11-082019-10-042019-09-23$0.43
2019-07-032019-08-092019-07-052019-05-08$0.39
2019-04-042019-05-102019-04-052019-03-11$0.39
2019-01-032019-02-082019-01-042018-11-27$0.39
2018-10-042018-11-092018-10-052018-09-24$0.39
2018-07-052018-08-102018-07-062018-05-08$0.35
2018-04-052018-05-102018-04-062018-03-12$0.35
2018-01-042018-02-092018-01-052017-11-28$0.35
2017-10-052017-11-102017-10-062017-09-26$0.35
2017-07-052017-08-102017-07-072017-05-01$0.32
2017-04-052017-05-102017-04-072017-03-28$0.32
2017-01-042017-02-102017-01-062016-11-22$0.32
2016-10-052016-11-102016-10-072016-09-27$0.32
2016-06-292016-08-102016-07-012016-05-03$0.29
2016-04-062016-05-102016-04-082016-03-28$0.29
2016-01-062016-02-102016-01-082015-12-01$0.29
2015-10-072015-11-102015-10-092015-09-28$0.29
2015-06-302015-08-102015-07-022015-05-12$0.29
2015-03-312015-05-082015-04-022015-03-23$0.26
2015-01-072015-02-102015-01-092014-12-02$0.26

American Express Company (AXP) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-26$6.75 billion$1.76$1.3035.17%
2020-09-302020-10-23$8.95 billion$1.30$1.35-3.85%
2020-06-302020-07-24$N/A$0.29$0.021113.39%
2020-03-312020-04-24$N/A$0.41$1.67-75.48%
2019-12-312020-01-24$10.34 billion$2.03$2.010.91%
2019-09-302019-10-18$10.11 billion$2.08$2.022.75%
2019-06-302019-07-19$9.98 billion$2.07$2.022.24%
2019-03-312019-04-18$9.56 billion$2.01$1.971.97%
2018-12-312019-01-17$9.52 billion$1.74$1.80-3.17%
2018-09-302018-10-18$9.33 billion$1.88$1.776.5%
2018-06-302018-07-18$8.17 billion$1.84$1.821.32%
2018-03-312018-04-18$7.88 billion$1.86$1.718.74%
2017-12-312018-01-18$7.1 billion$1.58$1.542.54%
2017-09-302017-10-18$6.76 billion$1.63$1.4810.65%
2017-06-302017-07-19$6.78 billion$1.47$1.442.23%
2017-03-312017-04-19$6.39 billion$1.34$1.265.94%
2016-12-312017-01-19$6.61 billion$0.91$0.99-7.89%
2016-09-302016-10-19$6.44 billion$1.24$0.9629.78%
2016-06-302016-07-20$6.79 billion$2.26$1.7132.26%
2016-03-312016-04-20$6.51 billion$1.50$1.3412.3%
2015-12-312016-01-21$6.84 billion$1.23$1.129.66%
2015-09-302015-10-21$6.69 billion$1.24$1.31-5.34%
2015-06-302015-07-22$6.86 billion$1.42$1.327.58%
2015-03-312015-04-16$6.5 billion$1.48$1.378.03%
2014-12-312015-01-21$7.68 billion$1.22$1.38-11.59%
2014-09-302014-10-15$6.93 billion$1.40$1.372.19%
2014-06-302014-07-29$7.34 billion$1.38$1.380%
2014-03-312014-04-16$6.86 billion$1.33$1.302.31%
2013-12-312014-01-16$7.23 billion$1.25$1.26-0.79%
2013-09-302013-10-16$7.02 billion$1.25$1.222.46%
2013-06-302013-07-17$7.04 billion$1.27$1.224.1%
2013-03-312013-04-17$6.64 billion$1.15$1.122.68%
2012-12-312013-01-17$6.95 billion$1.09$1.090%
2012-09-302012-10-17$6.68 billion$1.09$1.090%
2012-06-302012-07-18$6.84 billion$1.15$1.095.5%
2012-03-312012-04-18$6.48 billion$1.07$1.007%
2011-12-312012-01-19$6.57 billion$1.01$0.983.06%
2011-09-302011-10-19$6.39 billion$1.03$0.967.29%
2011-06-302011-07-20$6.47 billion$1.07$0.998.08%
2011-03-312011-04-20$5.9 billion$0.97$0.934.3%
2010-12-312011-01-24$2.45 billion$0.94$0.97-3.09%
2010-09-302010-10-21$7.58 billion$0.90$0.864.65%
2010-06-302010-07-22$7.42 billion$0.84$0.787.69%
2010-03-312010-04-22$7.16 billion$0.73$0.6315.87%
2009-12-312010-01-21$7.05 billion$0.59$0.573.51%
2009-09-302009-10-22$6.56 billion$0.54$0.3842.11%
2009-06-302009-07-23$6.43 billion$0.09$0.26-65.38%
2009-03-312009-04-23$6.48 billion$0.32$0.12166.67%
2008-12-312009-01-26$7.3 billion$0.21$0.22-4.55%
2008-09-302008-10-20$8.05 billion$0.74$0.5925.42%
2008-06-302008-07-21$8.36 billion$0.56$0.83-32.53%
2008-03-312008-04-24$8.21 billion$0.84$0.813.7%
2007-12-312008-01-28$8.42 billion$0.71$0.710%
2007-09-302007-10-22$8.17 billion$0.90$0.855.88%
2007-06-302007-07-23$7.71 billion$0.88$0.862.33%
2007-03-312007-04-19$7.33 billion$0.88$0.8010%
2006-12-312007-01-22$7.38 billion$0.76$0.760%
2006-09-302006-10-23$6.99 billion$0.78$0.762.63%
2006-06-302006-07-24$6.73 billion$0.78$0.745.41%
2006-03-312006-04-24$6.72 billion$0.70$0.691.45%
2005-12-312006-01-23$6.73 billion$0.60$0.591.69%
2005-09-302005-10-24$6.34 billion$0.69$0.681.47%
2005-06-302005-07-25$6.3 billion$0.81$0.783.85%
2005-03-312005-04-26$5.89 billion$0.75$0.750%
2004-12-312005-01-24$6.12 billion$0.71$0.701.43%
2004-09-302004-10-25$5.68 billion$0.69$0.690%
2004-06-302004-07-26$3.86 billion$0.68$0.671.49%
2004-03-312004-04-22$7.09 billion$0.66$0.626.45%
2003-12-312004-01-26$7.25 billion$0.60$0.591.69%
2003-09-302003-10-27$6.59 billion$0.59$0.581.72%
2003-06-302003-07-28$6.53 billion$0.59$0.573.51%
2003-03-312003-04-24$6.21 billion$0.53$0.521.92%
2002-12-312003-01-27$6.39 billion$0.52$0.511.96%
2002-09-302002-10-28$6.1 billion$0.52$0.511.96%
2002-06-302002-07-22$6.21 billion$0.51$0.502%
2002-03-312002-04-18$5.95 billion$0.46$0.436.98%
2001-12-312002-01-28$6.11 billion$0.40$0.392.56%
2001-09-302001-10-22$6.07 billion$0.22$0.30-26.67%
2001-06-302001-07-23$6.48 billion$0.13$0.130%
2001-03-312001-03-31$6.32 billion$0.35
2000-12-312001-01-22$6.48 billion$0.50$0.500%
2000-09-302000-10-23$6.4 billion$0.54$0.55-1.82%
2000-06-302000-07-24$6.37 billion$0.54$0.531.89%
2000-03-312000-04-24$6.02 billion$0.48$0.472.13%
1999-12-312000-01-24$0.44$0.440%
1999-09-301999-10-25$0.47$0.470%
1999-06-301999-07-26$0.47$0.470%
1999-03-311999-04-22$0.43$0.414.88%
1998-12-311999-01-25$0.39$0.390%
1998-09-301998-10-26$0.42$0.420%
1998-06-301998-07-27$0.42$0.412.44%
1998-03-311998-04-23$0.37$0.362.78%
1997-12-311998-01-26$0.35$0.342.94%
1997-09-301997-10-27$0.37$0.362.78%
1997-06-301997-07-28$0.36$0.352.86%
1997-03-311997-04-24$0.31$0.310%
1996-12-311997-01-27$0.30$0.300%
1996-09-301996-10-28$0.32$0.320%
1996-06-301996-07-22$0.31$0.310%
1996-03-311996-04-18$0.27$0.270%
1995-12-311996-01-22$0.26$0.260%
1995-09-301995-09-30$0.24
1995-06-301995-06-30$0.24
1995-03-311995-03-31$0.20
1994-12-311994-12-31$0.19
1994-09-301994-09-30$0.21
1994-06-301994-06-30$0.20
1994-03-311994-03-31$0.20

American Express Company (AXP) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

American Express Company (AXP) Chart:

American Express Company (AXP) News:

Below you will find a list of latest news for American Express Company (AXP) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

American Express Company (AXP) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-09-191150CALL0 1389.24TRUE00
2025-09-191200CALL0 0364.71TRUE00
2025-09-19125185.96CALL0 2359.53TRUE00
2025-09-19130179.8CALL0 5345.58TRUE00
2025-09-191350CALL0 0339.86TRUE00
2025-09-191400CALL0 0330.2TRUE00
2025-09-191450CALL0 1298.79TRUE00
2025-09-19150154.35CALL0 7298.38TRUE00
2025-09-19155152.54CALL0 1289.98TRUE00
2025-09-191600CALL0 1284.56TRUE00
2025-09-19165140.31CALL0 6270.41TRUE00
2025-09-191700CALL0 31250.46TRUE00
2025-09-19175155CALL0 2235.25TRUE00
2025-09-19180143.4CALL0 62234.62TRUE00
2025-09-191850CALL0 4231.28TRUE00
2025-09-19190108.16CALL0 1212.44TRUE00
2025-09-19195121.57CALL0 10216.38TRUE00
2025-09-19200126.29CALL2 24207.51TRUE126.290
2025-09-19210117.13CALL1 23215.55TRUE117.130
2025-09-19220104.7CALL0 55174.5TRUE00
2025-09-1923099.55CALL0 65143.78TRUE00
2025-09-1924087.08CALL18 1560TRUE87.080
2025-09-1925076.36CALL1 97124.37TRUE-3.68-0.05
2025-09-192550CALL0 0116.28TRUE00
2025-09-1926064.67CALL0 36990.25TRUE00
2025-09-1926541.45CALL0 0102.09TRUE00
2025-09-1927055.7CALL23 44273.67TRUE55.70
2025-09-192750CALL0 085.87TRUE00
2025-09-19277.50CALL0 082.14TRUE00
2025-09-1928046.85CALL3 9860TRUE-3.21-0.06
2025-09-19282.541.35CALL0 177.05TRUE00
2025-09-192850CALL0 070.07TRUE00
2025-09-19287.50CALL0 068.2TRUE00
2025-09-1929037.75CALL4 64262.74TRUE-2-0.05
2025-09-19292.50CALL0 060.33TRUE00
2025-09-1929520.47CALL0 159.63TRUE00
2025-09-19297.50CALL0 056.11TRUE00
2025-09-1930026.7CALL22 81426.64TRUE-4.04-0.13
2025-09-19302.529.1CALL0 649.54TRUE00
2025-09-1930521.15CALL1 2738.42TRUE21.150
2025-09-19307.517.94CALL2 2042.01TRUE-4.32-0.19
2025-09-1931017.19CALL22 144933.8TRUE-3.55-0.17
2025-09-19312.514.44CALL1 6528.15TRUE-3.11-0.18
2025-09-1931512.67CALL17 30430.61TRUE-3.37-0.21
2025-09-19317.510.21CALL15 5230.08TRUE-3.31-0.24
2025-09-193208.88CALL118 171228.72TRUE-2.27-0.2
2025-09-19322.56.26CALL5 7527.87TRUE-3.02-0.33
2025-09-193255.25CALL266 238127.99TRUE-2.81-0.35
2025-09-19327.53.88CALL242 12227.63FALSE-2.17-0.36
2025-09-193302.79CALL187 236228.09FALSE-2.41-0.46
2025-09-19332.52.01CALL31 15628FALSE-1.82-0.48
2025-09-193351.53CALL92 55328.1FALSE-1.48-0.49
2025-09-19337.51.08CALL165 3929.03FALSE-1.2-0.53
2025-09-193400.8CALL152 338628.38FALSE-0.8-0.5
2025-09-19342.50.61CALL212 17529.72FALSE-0.59-0.49
2025-09-193450.38CALL50 20130.25FALSE-0.49-0.56
2025-09-19347.50.25CALL6 1330.35FALSE-0.22-0.47
2025-09-193500.2CALL68 111131.63FALSE-0.28-0.58
2025-09-19352.50.13CALL3 131.72FALSE-0.18-0.58
2025-09-193550.1CALL3 1532.69FALSE-0.05-0.33
2025-09-19357.50.19CALL1 234.38FALSE0.020.12
2025-09-193600.06CALL10 42634.57FALSE-0.06-0.5
2025-09-19362.50.05CALL5 235.76FALSE-0.07-0.58
2025-09-193650.04CALL7 436.73FALSE00
2025-09-19367.50.04CALL11 138.63FALSE-0.03-0.43
2025-09-193700.04CALL62 31940.51FALSE0.040
2025-09-19372.50CALL0 042.37FALSE00
2025-09-193750.02CALL3 041.01FALSE0.020
2025-09-193800.02CALL11 13944.42FALSE0.020
2025-09-193900.42CALL0 25751.01FALSE00
2025-09-194000.14CALL0 6175.07FALSE00
2025-09-194100.2CALL0 531127.55FALSE00
2025-09-194200.01CALL0 16106.29FALSE00
2025-09-194300.06CALL0 15388.7FALSE00
2025-09-194400.01CALL0 11118.18FALSE00
2025-09-194500.01CALL0 10163.84FALSE00
2025-09-194600CALL0 10172.08FALSE00
2025-09-194700CALL0 1180.06FALSE00
2025-09-194800CALL0 0187.77FALSE00
2025-09-191150.37PUT0 2479.08FALSE00
2025-09-191200.01PUT0 1461.09FALSE00
2025-09-191250.63PUT0 6443.88FALSE00
2025-09-191300.01PUT0 2427.37FALSE00
2025-09-191350.02PUT0 6411.51FALSE00
2025-09-191400.01PUT0 94252.93FALSE00
2025-09-191450.01PUT0 8381.54FALSE00
2025-09-191500.13PUT0 52260.13FALSE00
2025-09-191550.11PUT0 40353.6FALSE00
2025-09-191600.28PUT0 9340.31FALSE00
2025-09-191650.1PUT0 11327.42FALSE00
2025-09-191700.26PUT0 415314.59FALSE00
2025-09-191750.07PUT0 116302.74FALSE00
2025-09-191800PUT0 10231.97FALSE00
2025-09-191850.05PUT0 63279.38FALSE00
2025-09-191900.05PUT0 87218.85FALSE00
2025-09-191950.05PUT0 185257.17FALSE00
2025-09-192000.01PUT0 516141.03FALSE00
2025-09-192100.05PUT0 214225.71FALSE00
2025-09-192200.14PUT0 595184.16FALSE00
2025-09-192300.01PUT2 41888.79FALSE0.010
2025-09-192400.04PUT0 186289.64FALSE00
2025-09-192500.03PUT0 105482.25FALSE00
2025-09-192550.17PUT0 976.67FALSE00
2025-09-192600.04PUT16 134567.98FALSE00
2025-09-192650.07PUT0 2770.06FALSE00
2025-09-192700.06PUT20 145660.39FALSE-0.02-0.25
2025-09-192750.05PUT10 4961.33FALSE-0.06-0.55
2025-09-19277.50.12PUT0 3759.07FALSE00
2025-09-192800.09PUT104 195856.75FALSE-0.02-0.18
2025-09-19282.50.06PUT3 1954.87FALSE-0.06-0.5
2025-09-192850.07PUT50 77752.18FALSE-0.06-0.46
2025-09-19287.50.08PUT1 2450.1FALSE0.080
2025-09-192900.08PUT18 161047.71FALSE-0.07-0.47
2025-09-19292.50.19PUT0 8145.75FALSE00
2025-09-192950.14PUT10 8743.77FALSE-0.07-0.33
2025-09-19297.50.29PUT21 16240.94FALSE0.070.32
2025-09-193000.22PUT43 122138.93FALSE-0.08-0.27
2025-09-19302.50.34PUT23 16135.83FALSE0.340
2025-09-193050.38PUT48 15835.93FALSE-0.06-0.14
2025-09-19307.50.67PUT26 8334.67FALSE0.170.34
2025-09-193100.76PUT151 97232.13FALSE0.070.1
2025-09-19312.51PUT139 26030.91FALSE0.20.25
2025-09-193151.3PUT973 35329.54FALSE0.220.2
2025-09-19317.51.73PUT181 56328.43FALSE0.380.28
2025-09-193202.26PUT1259 193827.11FALSE0.420.23
2025-09-19322.53.2PUT53 62127.35FALSE0.840.36
2025-09-193253.73PUT520 86827.55FALSE0.820.28
2025-09-19327.55.77PUT126 6328.06TRUE1.920.5
2025-09-193306.41PUT15 39227.49TRUE1.190.23
2025-09-19332.58.45PUT9 1427.51TRUE2.20.35
2025-09-1933511.15PUT10 3329.58TRUE3.130.39
2025-09-19337.50PUT0 019.08TRUE00
2025-09-1934013.9PUT0 832.26TRUE00
2025-09-19342.50PUT0 023.48TRUE00
2025-09-1934521.3PUT0 60TRUE00
2025-09-19347.50PUT0 029.5TRUE00
2025-09-1935021.85PUT0 5036.98TRUE00
2025-09-19352.50PUT0 00TRUE00
2025-09-193550PUT0 00TRUE00
2025-09-19357.50PUT0 00TRUE00
2025-09-193600PUT0 040.83TRUE00
2025-09-19362.50PUT0 038.05TRUE00
2025-09-1936541.35PUT0 050.08TRUE00
2025-09-19367.50PUT0 050.79TRUE00
2025-09-1937062.4PUT0 054.02TRUE00
2025-09-19372.50PUT0 00TRUE00
2025-09-193750PUT0 055.47TRUE00
2025-09-193800PUT0 065.73TRUE00
2025-09-193900PUT0 068.1TRUE00
2025-09-194000PUT0 00TRUE00
2025-09-194100PUT0 00TRUE00
2025-09-194200PUT0 00TRUE00
2025-09-194300PUT0 00TRUE00
2025-09-194400PUT0 00TRUE00
2025-09-194500PUT0 00TRUE00
2025-09-194600PUT0 00TRUE00
2025-09-194700PUT0 00TRUE00
2025-09-194800PUT0 00TRUE00
2025-09-261650CALL0 0176.37TRUE00
2025-09-261700CALL0 0157.06TRUE00
2025-09-261750CALL0 0160.78TRUE00
2025-09-261800CALL0 0154.99TRUE00
2025-09-261850CALL0 0156.75TRUE00
2025-09-26190117.95CALL0 1144.67TRUE00
2025-09-261950CALL0 0145.7TRUE00
2025-09-262000CALL0 0126.05TRUE00
2025-09-262050CALL0 0125.76TRUE00
2025-09-262100CALL0 0122.19TRUE00
2025-09-262150CALL0 0117TRUE00
2025-09-262200CALL0 0108.14TRUE00
2025-09-262250CALL0 0106.13TRUE00
2025-09-262300CALL0 099.83TRUE00
2025-09-262350CALL0 096.22TRUE00
2025-09-262400CALL0 094.59TRUE00
2025-09-262450CALL0 084.81TRUE00
2025-09-262500CALL0 079.55TRUE00
2025-09-262550CALL0 075.91TRUE00
2025-09-262600CALL0 066.01TRUE00
2025-09-262650CALL0 066.09TRUE00
2025-09-262700CALL0 062.26TRUE00
2025-09-262750CALL0 058.29TRUE00
2025-09-2628047.2CALL3 061.41TRUE47.20
2025-09-2628525.73CALL0 348.76TRUE00
2025-09-2629036.92CALL3 847.64TRUE36.920
2025-09-2629532.57CALL0 740.39TRUE00
2025-09-2630027.97CALL0 1436.25TRUE00
2025-09-26302.523.55CALL0 135.56TRUE00
2025-09-2630520CALL0 7428.73TRUE00
2025-09-26307.522.89CALL0 129.36TRUE00
2025-09-2631023.15CALL0 5829.89TRUE00
2025-09-26312.518.9CALL0 228.64TRUE00
2025-09-2631514CALL3 4427.19TRUE-3.45-0.2
2025-09-26317.512.05CALL6 325.5TRUE-2.77-0.19
2025-09-263209.33CALL2 17225TRUE-3.32-0.26
2025-09-26322.58.69CALL8 426.29TRUE-2.01-0.19
2025-09-263257.07CALL46 7525.95TRUE-2.88-0.29
2025-09-26327.55.32CALL9 1225.17FALSE-2.95-0.36
2025-09-263304.8CALL38 23425.53FALSE-2.01-0.3
2025-09-26332.53.85CALL13 1325.46FALSE-0.52-0.12
2025-09-263352.6CALL12 10025.52FALSE-2.09-0.45
2025-09-26337.53.27CALL5 1925.78FALSE-0.35-0.1
2025-09-263401.76CALL6 8426.29FALSE-1.15-0.4
2025-09-26342.52.03CALL8 626.18FALSE-0.28-0.12
2025-09-263451.07CALL53 7826.76FALSE-0.5-0.32
2025-09-26347.50.9CALL1 126.57FALSE0.90
2025-09-263500.61CALL269 35026.97FALSE-0.74-0.55
2025-09-263550.39CALL4 2828.03FALSE-0.34-0.47
2025-09-263600.29CALL5 1829.83FALSE-0.13-0.31
2025-09-263650.14CALL0 2533.9FALSE00
2025-09-263700.2CALL0 232.48FALSE00
2025-09-263750.09CALL1 033.07FALSE0.090
2025-09-263800.17CALL0 1257.26FALSE00
2025-09-263850CALL0 068.89FALSE00
2025-09-263900.09CALL0 168.22FALSE00
2025-09-263950CALL0 071.63FALSE00
2025-09-261650PUT0 0206.81FALSE00
2025-09-261700PUT0 0198.56FALSE00
2025-09-261750PUT0 0185.57FALSE00
2025-09-261800PUT0 0183.24FALSE00
2025-09-261850PUT0 0170.99FALSE00
2025-09-261900PUT0 0163.98FALSE00
2025-09-261950PUT0 0157.13FALSE00
2025-09-262000PUT0 0155.28FALSE00
2025-09-262050PUT0 0148.77FALSE00
2025-09-262100PUT0 0137.72FALSE00
2025-09-262150PUT0 0139.23FALSE00
2025-09-262200.32PUT0 1129.26FALSE00
2025-09-262250PUT0 0116.88FALSE00
2025-09-262300PUT0 0117.66FALSE00
2025-09-262350PUT0 0111.32FALSE00
2025-09-262400PUT0 0102.2FALSE00
2025-09-262450.89PUT0 67102.62FALSE00
2025-09-262500.16PUT0 5894.14FALSE00
2025-09-262550.08PUT0 2181.49FALSE00
2025-09-262600.67PUT0 1186.19FALSE00
2025-09-262650.15PUT0 4056FALSE00
2025-09-262700.17PUT0 5247.26FALSE00
2025-09-262750.15PUT0 1443.23FALSE00
2025-09-262800.14PUT3 15338.11FALSE-0.09-0.39
2025-09-262850.22PUT4 19836.76FALSE-0.03-0.12
2025-09-262900.29PUT1 6734.31FALSE-0.06-0.17
2025-09-262950.46PUT1 8232.99FALSE0.040.1
2025-09-263000.62PUT9 55630.48FALSE0.050.09
2025-09-26302.50.76PUT9 329.58FALSE0.010.01
2025-09-263050.99PUT4 69829.17FALSE0.140.16
2025-09-26307.51.34PUT1 427.98FALSE0.290.28
2025-09-263101.62PUT43 11128.23FALSE0.330.26
2025-09-26312.51.67PUT5 1127.04FALSE0.160.11
2025-09-263152.16PUT15 6026.62FALSE0.360.2
2025-09-26317.52.27PUT0 1226.15FALSE00
2025-09-263203.8PUT19 10125.63FALSE0.750.25
2025-09-26322.54.65PUT1 1625.01FALSE1.050.29
2025-09-263255.85PUT31 2425.21FALSE1.630.39
2025-09-26327.57.17PUT1 525.24TRUE1.020.17
2025-09-263308PUT15 9926.43TRUE1.710.27
2025-09-26332.50PUT0 026.6TRUE00
2025-09-2633510.6PUT0 224.33TRUE00
2025-09-26337.50PUT0 024.35TRUE00
2025-09-263400PUT0 123.29TRUE00
2025-09-26342.50PUT0 021.11TRUE00
2025-09-2634517.62PUT0 322.46TRUE00
2025-09-26347.50PUT0 019.87TRUE00
2025-09-263500PUT0 00TRUE00
2025-09-263550PUT0 00TRUE00
2025-09-263600PUT0 00TRUE00
2025-09-263650PUT0 00TRUE00
2025-09-263700PUT0 00TRUE00
2025-09-263750PUT0 00TRUE00
2025-09-263800PUT0 00TRUE00
2025-09-263850PUT0 00TRUE00
2025-09-263900PUT0 00TRUE00
2025-09-263950PUT0 00TRUE00
2025-10-031650CALL0 0149.99TRUE00
2025-10-031700CALL0 0123.86TRUE00
2025-10-031750CALL0 0129.47TRUE00
2025-10-031800CALL0 0122.84TRUE00
2025-10-031850CALL0 0122.4TRUE00
2025-10-031900CALL0 0109.09TRUE00
2025-10-031950CALL0 0113.03TRUE00
2025-10-032000CALL0 094.55TRUE00
2025-10-032050CALL0 0104TRUE00
2025-10-032100CALL0 093.44TRUE00
2025-10-032150CALL0 085.41TRUE00
2025-10-032200CALL0 090.44TRUE00
2025-10-032250CALL0 076.34TRUE00
2025-10-032300CALL0 068.21TRUE00
2025-10-032350CALL0 074.96TRUE00
2025-10-032400CALL0 067.69TRUE00
2025-10-032450CALL0 065.19TRUE00
2025-10-032500CALL0 062.99TRUE00
2025-10-032550CALL0 055.26TRUE00
2025-10-032600CALL0 058.61TRUE00
2025-10-032650CALL0 053.67TRUE00
2025-10-032700CALL0 050.19TRUE00
2025-10-032750CALL0 046.05TRUE00
2025-10-032800CALL0 043.64TRUE00
2025-10-032850CALL0 039.47TRUE00
2025-10-0329031.2CALL0 338.79TRUE00
2025-10-0329521.84CALL0 134.78TRUE00
2025-10-0330029.2CALL0 131.99TRUE00
2025-10-0330522.94CALL5 1030.22TRUE22.940
2025-10-0331019.76CALL1 2728.43TRUE-3.04-0.13
2025-10-0331514.89CALL5 927.97TRUE14.890
2025-10-0332014.85CALL0 4026.12TRUE00
2025-10-033258.63CALL53 6025.62TRUE-2.73-0.24
2025-10-033306.49CALL30 2325.28FALSE-1.94-0.23
2025-10-033354.05CALL32 7025.2FALSE-1.99-0.33
2025-10-033402.82CALL6 3025.64FALSE2.820
2025-10-033452.64CALL0 5625.73FALSE00
2025-10-033501.23CALL104 13026.08FALSE-0.65-0.35
2025-10-033551.26CALL0 1426.51FALSE00
2025-10-033600.5CALL19 6826.63FALSE-0.3-0.38
2025-10-033650.56CALL0 1327.93FALSE00
2025-10-033700.38CALL0 628.61FALSE00
2025-10-033750CALL0 030.13FALSE00
2025-10-033800CALL0 035.52FALSE00
2025-10-033850.2CALL0 1233.58FALSE00
2025-10-033900CALL0 051.81FALSE00
2025-10-033950CALL0 056.17FALSE00
2025-10-031650PUT0 0162.16FALSE00
2025-10-031700PUT0 0155.86FALSE00
2025-10-031750PUT0 0154.16FALSE00
2025-10-031800PUT0 0144FALSE00
2025-10-031850PUT0 0145.76FALSE00
2025-10-031900PUT0 0132.73FALSE00
2025-10-031950PUT0 0124.65FALSE00
2025-10-032000PUT0 0125.32FALSE00
2025-10-032050PUT0 0116.68FALSE00
2025-10-032100PUT0 0111.67FALSE00
2025-10-032150PUT0 0109.74FALSE00
2025-10-032200PUT0 085.51FALSE00
2025-10-032250PUT0 097.02FALSE00
2025-10-032300PUT0 095.53FALSE00
2025-10-032350PUT0 090.41FALSE00
2025-10-032400PUT0 073.99FALSE00
2025-10-032450PUT0 083.44FALSE00
2025-10-032500.14PUT3 250.22FALSE0.140
2025-10-032550.16PUT0 453.95FALSE00
2025-10-032600PUT0 051.18FALSE00
2025-10-032650.2PUT3 942.49FALSE0.20
2025-10-032700.46PUT0 2740FALSE00
2025-10-032750.29PUT1 2438.05FALSE-0.03-0.09
2025-10-032800.37PUT1 5236.13FALSE-0.04-0.1
2025-10-032850.72PUT0 6933.7FALSE00
2025-10-032900.54PUT0 9432.45FALSE00
2025-10-032950.89PUT1 4031.12FALSE0.080.1
2025-10-033001.24PUT22 8329.68FALSE0.150.14
2025-10-033051.76PUT22 4328.41FALSE0.250.17
2025-10-033102.34PUT8 8327.57FALSE0.220.1
2025-10-033153.44PUT2 9626.99FALSE0.210.07
2025-10-033205.75PUT1 10227.72FALSE1.50.35
2025-10-033255.86PUT0 2026.56FALSE00
2025-10-033308.15PUT0 4327.22TRUE00
2025-10-0333515.5PUT0 126.99TRUE00
2025-10-033400PUT0 025.75TRUE00
2025-10-0334529.7PUT0 224.56TRUE00
2025-10-0335027.1PUT7 024.83TRUE27.10
2025-10-033550PUT0 026.29TRUE00
2025-10-0336037.16PUT0 260TRUE00
2025-10-0336538.6PUT7 2029.09TRUE38.60
2025-10-033700PUT0 00TRUE00
2025-10-033750PUT0 00TRUE00
2025-10-033800PUT0 00TRUE00
2025-10-033850PUT0 00TRUE00
2025-10-033900PUT0 00TRUE00
2025-10-033950PUT0 00TRUE00
2025-10-101650CALL0 0121.83TRUE00
2025-10-101700CALL0 0112.97TRUE00
2025-10-101750CALL0 0112.1TRUE00
2025-10-101800CALL0 0108.56TRUE00
2025-10-101850CALL0 0102.9TRUE00
2025-10-101900CALL0 096.62TRUE00
2025-10-101950CALL0 093.47TRUE00
2025-10-102000CALL0 085.1TRUE00
2025-10-102050CALL0 083.82TRUE00
2025-10-102100CALL0 080.22TRUE00
2025-10-102150CALL0 075.34TRUE00
2025-10-102200CALL0 075.49TRUE00
2025-10-102250CALL0 071.93TRUE00
2025-10-102300CALL0 065.2TRUE00
2025-10-102350CALL0 058.15TRUE00
2025-10-102400CALL0 059.67TRUE00
2025-10-102450CALL0 055.43TRUE00
2025-10-102500CALL0 053.58TRUE00
2025-10-102550CALL0 050.34TRUE00
2025-10-102600CALL0 048.21TRUE00
2025-10-102650CALL0 045.28TRUE00
2025-10-102700CALL0 043.47TRUE00
2025-10-1027557.58CALL0 143.02TRUE00
2025-10-102800CALL0 036.29TRUE00
2025-10-102850CALL0 035.77TRUE00
2025-10-102900CALL0 032.8TRUE00
2025-10-102950CALL0 032.14TRUE00
2025-10-1030032.1CALL0 1027.34TRUE00
2025-10-1030527.53CALL0 1128.78TRUE00
2025-10-103100CALL0 026.1TRUE00
2025-10-1031519.38CALL0 424.57TRUE00
2025-10-1032012.05CALL1 724.81TRUE-2.2-0.15
2025-10-103258.9CALL2 3824.74TRUE-4.05-0.31
2025-10-103306.97CALL9 2124.73FALSE-2.5-0.26
2025-10-103357.1CALL0 1924.41FALSE00
2025-10-103405.15CALL0 4624.59FALSE00
2025-10-103452.55CALL11 1224.81FALSE-0.56-0.18
2025-10-103501.89CALL2 13724.73FALSE-0.59-0.24
2025-10-103551.35CALL0 227.58FALSE00
2025-10-103601.33CALL0 1927.57FALSE00
2025-10-103650.42CALL0 828.9FALSE00
2025-10-103700.55CALL0 637.9FALSE00
2025-10-103750CALL0 043.58FALSE00
2025-10-103800.34CALL0 1245.89FALSE00
2025-10-103850CALL0 044.39FALSE00
2025-10-103900CALL0 045.31FALSE00
2025-10-103950CALL0 048.96FALSE00
2025-10-101650PUT0 0144.47FALSE00
2025-10-101700PUT0 0142.47FALSE00
2025-10-101750PUT0 0122.63FALSE00
2025-10-101800PUT0 0124.95FALSE00
2025-10-101850PUT0 0123.87FALSE00
2025-10-101900PUT0 0115.19FALSE00
2025-10-101950PUT0 0113.63FALSE00
2025-10-102000PUT0 0109.41FALSE00
2025-10-102050PUT0 0101.44FALSE00
2025-10-102100PUT0 0100.24FALSE00
2025-10-102150PUT0 093.37FALSE00
2025-10-102200PUT0 091.05FALSE00
2025-10-102250PUT0 086.83FALSE00
2025-10-102300PUT0 080.33FALSE00
2025-10-102350PUT0 078.7FALSE00
2025-10-102400PUT0 072.51FALSE00
2025-10-102450PUT0 068.83FALSE00
2025-10-102500PUT0 067.01FALSE00
2025-10-102550PUT0 063.8FALSE00
2025-10-102600PUT0 057.9FALSE00
2025-10-102650PUT0 054.46FALSE00
2025-10-102700PUT0 053.12FALSE00
2025-10-102750.44PUT0 1244.05FALSE00
2025-10-102800.63PUT1 534.59FALSE0.630
2025-10-102850.78PUT1 2332.81FALSE0.780
2025-10-102901.01PUT3 1031.32FALSE1.010
2025-10-102951.34PUT1 7630FALSE0.170.15
2025-10-103002.12PUT3 17629.15FALSE0.550.35
2025-10-103052.42PUT10 30927.61FALSE0.270.13
2025-10-103103.4PUT9 2527FALSE0.580.21
2025-10-103154.52PUT1 1729.32FALSE0.570.14
2025-10-103205.28PUT0 826.23FALSE00
2025-10-103257.39PUT0 626.24FALSE00
2025-10-1033010.6PUT8 1226.38TRUE0.90.09
2025-10-103350PUT0 025.19TRUE00
2025-10-1034015.04PUT0 225.12TRUE00
2025-10-103450PUT0 025.41TRUE00
2025-10-103500PUT0 024.31TRUE00
2025-10-103550PUT0 024.16TRUE00
2025-10-103600PUT0 026.58TRUE00
2025-10-103650PUT0 027TRUE00
2025-10-103700PUT0 00TRUE00
2025-10-103750PUT0 00TRUE00
2025-10-103800PUT0 00TRUE00
2025-10-103850PUT0 00TRUE00
2025-10-103900PUT0 00TRUE00
2025-10-103950PUT0 00TRUE00
2025-10-171150CALL0 1158.81TRUE00
2025-10-17120202.4CALL0 5156.06TRUE00
2025-10-171250CALL0 3148.46TRUE00
2025-10-171300CALL0 0149.08TRUE00
2025-10-171350CALL0 0136.92TRUE00
2025-10-171400CALL0 2132.8TRUE00
2025-10-171450CALL0 0126.21TRUE00
2025-10-17150175.3CALL2 0123.21TRUE175.30
2025-10-17155152.75CALL0 1115.37TRUE00
2025-10-171600CALL0 1112.68TRUE00
2025-10-171650CALL0 0109.17TRUE00
2025-10-171700CALL0 0104.3TRUE00
2025-10-171750CALL0 0100.95TRUE00
2025-10-17180143.51CALL0 290.26TRUE00
2025-10-17185144.5CALL0 5481.88TRUE00
2025-10-171900CALL0 286.85TRUE00
2025-10-17195130.38CALL0 385.11TRUE00
2025-10-17200126.64CALL0 2084.67TRUE00
2025-10-172100CALL0 376.07TRUE00
2025-10-1722089.5CALL0 1762.38TRUE00
2025-10-17230100.05CALL0 16659.12TRUE00
2025-10-1724058.05CALL0 30849.51TRUE00
2025-10-1725075.74CALL0 23345.43TRUE00
2025-10-1726073.2CALL0 10342.06TRUE00
2025-10-1727056CALL0 20240.86TRUE00
2025-10-1728046.8CALL0 24835.36TRUE00
2025-10-1729038.3CALL1 35330.87TRUE38.30
2025-10-1730030.9CALL0 48830.96TRUE00
2025-10-1731022.35CALL7 79428.87TRUE-2.75-0.11
2025-10-1732015CALL25 71729.03TRUE-3.33-0.18
2025-10-173309.8CALL30 163428.41FALSE-1.95-0.17
2025-10-173406CALL72 132827.96FALSE-1.6-0.21
2025-10-173503.25CALL106 411727.73FALSE-1.15-0.26
2025-10-173601.98CALL17 122128.79FALSE-0.52-0.21
2025-10-173701.1CALL62 25128.75FALSE-0.25-0.19
2025-10-173800.65CALL7 11230.09FALSE-0.14-0.18
2025-10-173900.48CALL0 37132.26FALSE00
2025-10-174000.21CALL0 6535.58FALSE00
2025-10-174100.15CALL1 2233.06FALSE0.020.15
2025-10-174200.14CALL0 21445.29FALSE00
2025-10-174300.22CALL0 956.74FALSE00
2025-10-174400.1CALL0 1960.14FALSE00
2025-10-174500.21CALL0 168.52FALSE00
2025-10-171150.04PUT0 12130.51FALSE00
2025-10-171200.04PUT0 5125.44FALSE00
2025-10-171250.05PUT0 3120.58FALSE00
2025-10-171300.05PUT0 4124.77FALSE00
2025-10-171350.05PUT0 9111.43FALSE00
2025-10-171400.05PUT0 19107.65FALSE00
2025-10-171450.1PUT0 17146.04FALSE00
2025-10-171500.52PUT0 30116.7FALSE00
2025-10-171550.07PUT0 8135.42FALSE00
2025-10-171600.01PUT0 41133.95FALSE00
2025-10-171650.08PUT0 8125.8FALSE00
2025-10-171700.59PUT0 16124.02FALSE00
2025-10-171751.13PUT0 8116.52FALSE00
2025-10-171800.09PUT0 1187.89FALSE00
2025-10-171850.1PUT3 36273.47FALSE0.10
2025-10-171900.3PUT0 27987.39FALSE00
2025-10-171951.76PUT0 84101.74FALSE00
2025-10-172000.26PUT0 14094.98FALSE00
2025-10-172100.29PUT0 26781.02FALSE00
2025-10-172200.24PUT0 38972.01FALSE00
2025-10-172300.24PUT91 21952.97FALSE0.240
2025-10-172400.29PUT3 30048.58FALSE-0.01-0.03
2025-10-172500.39PUT6 44544.98FALSE0.040.11
2025-10-172600.5PUT13 50240.99FALSE0.50
2025-10-172700.72PUT10 59237.79FALSE-0.05-0.06
2025-10-172801.15PUT89 48035.36FALSE0.080.07
2025-10-172901.89PUT25 73233.23FALSE0.140.08
2025-10-173003.13PUT88 148731.8FALSE0.220.08
2025-10-173105.4PUT41 69130.45FALSE0.690.15
2025-10-173208.66PUT15 57429.27FALSE1.210.16
2025-10-1733013.08PUT13 15628.76TRUE1.530.13
2025-10-1734017.1PUT0 4427.71TRUE00
2025-10-1735023.8PUT0 427.76TRUE00
2025-10-1736052.5PUT0 027.71TRUE00
2025-10-1737051.59PUT0 026.37TRUE00
2025-10-1738069.7PUT0 00TRUE00
2025-10-173900PUT0 00TRUE00
2025-10-174000PUT0 00TRUE00
2025-10-174100PUT0 00TRUE00
2025-10-174200PUT0 00TRUE00
2025-10-174300PUT0 00TRUE00
2025-10-174400PUT0 00TRUE00
2025-10-174500PUT0 00TRUE00
2025-10-241650CALL0 095.26TRUE00
2025-10-241700CALL0 091.51TRUE00
2025-10-241750CALL0 087.87TRUE00
2025-10-241800CALL0 080.32TRUE00
2025-10-241850CALL0 080.87TRUE00
2025-10-241900CALL0 074.61TRUE00
2025-10-241950CALL0 072.17TRUE00
2025-10-242000CALL0 071TRUE00
2025-10-242050CALL0 065.96TRUE00
2025-10-242100CALL0 062.3TRUE00
2025-10-242150CALL0 060.62TRUE00
2025-10-242200CALL0 060.75TRUE00
2025-10-242250CALL0 055.37TRUE00
2025-10-242300CALL0 052.54TRUE00
2025-10-242350CALL0 051.11TRUE00
2025-10-242400CALL0 050.91TRUE00
2025-10-242450CALL0 049.29TRUE00
2025-10-242500CALL0 039.86TRUE00
2025-10-242550CALL0 041.14TRUE00
2025-10-242600CALL0 039.88TRUE00
2025-10-242650CALL0 040.59TRUE00
2025-10-242700CALL0 038.24TRUE00
2025-10-242750CALL0 038.29TRUE00
2025-10-2428051.79CALL0 1135.77TRUE00
2025-10-242850CALL0 034.08TRUE00
2025-10-242900CALL0 033.45TRUE00
2025-10-242950CALL0 032.31TRUE00
2025-10-2430031.8CALL0 132.4TRUE00
2025-10-243050CALL0 031.35TRUE00
2025-10-2431019.92CALL0 1030.67TRUE00
2025-10-243150CALL0 030.27TRUE00
2025-10-2432018.99CALL0 329.57TRUE00
2025-10-2432514.55CALL1 1028.9TRUE-1.44-0.09
2025-10-2433012.37CALL0 328.5FALSE00
2025-10-243358.66CALL1 128.28FALSE8.660
2025-10-243406.58CALL2 927.38FALSE6.580
2025-10-243454.8CALL0 4227.83FALSE00
2025-10-243504.26CALL10 6628.17FALSE-1.04-0.2
2025-10-243553.03CALL2 527.31FALSE-1.14-0.27
2025-10-243602.27CALL0 627.74FALSE00
2025-10-243652.49CALL0 227.95FALSE00
2025-10-243700CALL0 028.56FALSE00
2025-10-243750CALL0 032.05FALSE00
2025-10-243800CALL0 032.78FALSE00
2025-10-243850CALL0 033.33FALSE00
2025-10-243900CALL0 036.07FALSE00
2025-10-243950CALL0 040.48FALSE00
2025-10-241650PUT0 0118.43FALSE00
2025-10-241700PUT0 0111.12FALSE00
2025-10-241750PUT0 0109.72FALSE00
2025-10-241800PUT0 0102.85FALSE00
2025-10-241850PUT0 0101.45FALSE00
2025-10-241900PUT0 097.34FALSE00
2025-10-241950PUT0 099.66FALSE00
2025-10-242000PUT0 087.44FALSE00
2025-10-242050PUT0 085.03FALSE00
2025-10-242100PUT0 082.67FALSE00
2025-10-242150PUT0 079.16FALSE00
2025-10-242200PUT0 075.81FALSE00
2025-10-242250PUT0 072.5FALSE00
2025-10-242300PUT0 069.31FALSE00
2025-10-242350PUT0 064.47FALSE00
2025-10-242400.61PUT1 050.02FALSE0.610
2025-10-242450PUT0 058.63FALSE00
2025-10-242500PUT0 061.16FALSE00
2025-10-242550.68PUT0 655.63FALSE00
2025-10-242600PUT0 051.69FALSE00
2025-10-242650PUT0 041.72FALSE00
2025-10-242701.28PUT0 140.52FALSE00
2025-10-242751.74PUT0 1237.89FALSE00
2025-10-242801.79PUT1 1036.18FALSE1.790
2025-10-242851.86PUT0 134.25FALSE00
2025-10-242902.54PUT4 1733.3FALSE2.540
2025-10-242953.07PUT2 1731.99FALSE-0.38-0.11
2025-10-243004.4PUT0 3731.79FALSE00
2025-10-243055.19PUT5 2731.4FALSE-0.56-0.1
2025-10-243106.5PUT1 430.85FALSE6.50
2025-10-243157.7PUT3 329.41FALSE7.70
2025-10-243209.65PUT1 1029.19FALSE1.390.17
2025-10-2432510.6PUT0 2228.89FALSE00
2025-10-2433014.1PUT0 128.43TRUE00
2025-10-2433515.15PUT0 028.05TRUE00
2025-10-243400PUT0 027.55TRUE00
2025-10-243450PUT0 027.56TRUE00
2025-10-243500PUT0 027.46TRUE00
2025-10-243550PUT0 027.93TRUE00
2025-10-243600PUT0 028.02TRUE00
2025-10-243650PUT0 026.87TRUE00
2025-10-243700PUT0 026.5TRUE00
2025-10-243750PUT0 027.24TRUE00
2025-10-243800PUT0 00TRUE00
2025-10-243850PUT0 00TRUE00
2025-10-243900PUT0 00TRUE00
2025-10-243950PUT0 00TRUE00
2025-10-311650CALL0 091.64TRUE00
2025-10-311700CALL0 083.18TRUE00
2025-10-311750CALL0 076.42TRUE00
2025-10-311800CALL0 079.11TRUE00
2025-10-311850CALL0 074.52TRUE00
2025-10-311900CALL0 071.94TRUE00
2025-10-311950CALL0 072TRUE00
2025-10-312000CALL0 057.35TRUE00
2025-10-312050CALL0 062.73TRUE00
2025-10-312100CALL0 063.13TRUE00
2025-10-312150CALL0 060.96TRUE00
2025-10-312200CALL0 055.98TRUE00
2025-10-312250CALL0 055.83TRUE00
2025-10-312300CALL0 051.92TRUE00
2025-10-312350CALL0 049.14TRUE00
2025-10-312400CALL0 047.38TRUE00
2025-10-312450CALL0 046.87TRUE00
2025-10-312500CALL0 043.33TRUE00
2025-10-312550CALL0 037.25TRUE00
2025-10-312600CALL0 039.52TRUE00
2025-10-312650CALL0 036.19TRUE00
2025-10-312700CALL0 036.09TRUE00
2025-10-312750CALL0 035.99TRUE00
2025-10-312800CALL0 035.69TRUE00
2025-10-312850CALL0 033.95TRUE00
2025-10-312900CALL0 033.05TRUE00
2025-10-3129534.7CALL1 030.15TRUE34.70
2025-10-313000CALL0 032.06TRUE00
2025-10-313050CALL0 029.97TRUE00
2025-10-313100CALL0 030.44TRUE00
2025-10-313150CALL0 029.72TRUE00
2025-10-313200CALL0 030.27TRUE00
2025-10-313250CALL0 028.16TRUE00
2025-10-3133011.8CALL4 028.34FALSE11.80
2025-10-3133510.45CALL0 227.9FALSE00
2025-10-313409.5CALL0 127.83FALSE00
2025-10-313456.58CALL2 028.62FALSE6.580
2025-10-313500CALL0 027.15FALSE00
2025-10-313550CALL0 027.29FALSE00
2025-10-313603.29CALL2 028.5FALSE3.290
2025-10-313650CALL0 027.66FALSE00
2025-10-313700CALL0 029.59FALSE00
2025-10-313750CALL0 033.79FALSE00
2025-10-313800CALL0 028.62FALSE00
2025-10-313851.63CALL0 229.82FALSE00
2025-10-313900CALL0 039.87FALSE00
2025-10-313950CALL0 041.33FALSE00
2025-10-311650PUT0 0117.52FALSE00
2025-10-311700PUT0 0112.63FALSE00
2025-10-311750PUT0 0109.03FALSE00
2025-10-311800PUT0 0104.9FALSE00
2025-10-311850PUT0 0100.87FALSE00
2025-10-311900PUT0 097.13FALSE00
2025-10-311950PUT0 093.19FALSE00
2025-10-312000PUT0 089.52FALSE00
2025-10-312050PUT0 085.84FALSE00
2025-10-312100PUT0 082.31FALSE00
2025-10-312150PUT0 078.61FALSE00
2025-10-312200PUT0 075.44FALSE00
2025-10-312250PUT0 072.16FALSE00
2025-10-312300PUT0 068.92FALSE00
2025-10-312350PUT0 065.92FALSE00
2025-10-312400PUT0 062.75FALSE00
2025-10-312450PUT0 059.91FALSE00
2025-10-312500PUT0 056.96FALSE00
2025-10-312550.75PUT0 348.37FALSE00
2025-10-312600PUT0 051.64FALSE00
2025-10-312650PUT0 048.73FALSE00
2025-10-312700PUT0 042.98FALSE00
2025-10-312750PUT0 037.17FALSE00
2025-10-312800PUT0 035.73FALSE00
2025-10-312850PUT0 030.87FALSE00
2025-10-312900PUT0 032.56FALSE00
2025-10-312953.82PUT3 032.21FALSE3.820
2025-10-313000PUT0 030.85FALSE00
2025-10-313055.57PUT2 030.18FALSE5.570
2025-10-313106.77PUT4 029.32FALSE6.770
2025-10-313158.5PUT0 229.12FALSE00
2025-10-313200PUT0 028.18FALSE00
2025-10-313250PUT0 028.22FALSE00
2025-10-313300PUT0 028.24TRUE00
2025-10-313350PUT0 027.52TRUE00
2025-10-313400PUT0 027.5TRUE00
2025-10-313450PUT0 027.13TRUE00
2025-10-313500PUT0 026.47TRUE00
2025-10-313550PUT0 026.81TRUE00
2025-10-313600PUT0 027.22TRUE00
2025-10-313650PUT0 027.37TRUE00
2025-10-313700PUT0 027.97TRUE00
2025-10-313750PUT0 027.19TRUE00
2025-10-3138050.6PUT0 027.63TRUE00
2025-10-313850PUT0 00TRUE00
2025-10-313900PUT0 00TRUE00
2025-10-313950PUT0 00TRUE00
2025-11-21200109.48CALL0 359.18TRUE00
2025-11-212100CALL0 055.56TRUE00
2025-11-21220104.88CALL0 2648.35TRUE00
2025-11-2123077.9CALL0 348.17TRUE00
2025-11-212400CALL0 043.83TRUE00
2025-11-2125059.95CALL0 642.55TRUE00
2025-11-2126072.53CALL0 438.85TRUE00
2025-11-2127049CALL0 334.84TRUE00
2025-11-2128051.22CALL0 2833.28TRUE00
2025-11-2129040.29CALL0 10832.19TRUE00
2025-11-2130033.4CALL1 9630.49TRUE-1.87-0.05
2025-11-2131026.15CALL2 12329.47TRUE-1.2-0.04
2025-11-2132019.8CALL13 14928.61TRUE-2.6-0.12
2025-11-2133014.9CALL11 72027.83FALSE-2-0.12
2025-11-213409.88CALL69 32227.24FALSE-2.57-0.21
2025-11-213507CALL28 97427.09FALSE-1.2-0.15
2025-11-213604.85CALL1 22126.63FALSE-0.96-0.17
2025-11-213703.9CALL0 4726.78FALSE00
2025-11-213802.04CALL0 9126.97FALSE00
2025-11-213901.58CALL0 12427.48FALSE00
2025-11-214000.78CALL0 428.09FALSE00
2025-11-212000.21PUT0 41661FALSE00
2025-11-212100.29PUT50 547.18FALSE0.290
2025-11-212200.41PUT0 2244.23FALSE00
2025-11-212300.51PUT1 3142.03FALSE0.510
2025-11-212400.85PUT0 3939.78FALSE00
2025-11-212500.92PUT0 16537.98FALSE00
2025-11-212601.69PUT0 5135.82FALSE00
2025-11-212701.99PUT1 64034.01FALSE1.990
2025-11-212802.87PUT3 15132.38FALSE0.270.1
2025-11-212904.1PUT28 26131.19FALSE0.280.07
2025-11-213006.15PUT13 34829.97FALSE0.680.12
2025-11-213109PUT7 104129.32FALSE1.090.14
2025-11-2132012.15PUT16 101628.31FALSE0.80.07
2025-11-2133017.1PUT18 17427.48TRUE20.13
2025-11-2134023.42PUT2 627.99TRUE2.30.11
2025-11-2135032.3PUT0 126.39TRUE00
2025-11-213600PUT0 026.49TRUE00
2025-11-213700PUT0 026.42TRUE00
2025-11-213800PUT0 026.34TRUE00
2025-11-2139063.65PUT0 00TRUE00
2025-11-214000PUT0 00TRUE00
2025-12-19200125.07CALL0 255.69TRUE00
2025-12-192100CALL0 051.49TRUE00
2025-12-19220111.4CALL0 348.91TRUE00
2025-12-192300CALL0 045.19TRUE00
2025-12-1924092.15CALL0 341.6TRUE00
2025-12-192500CALL0 039.8TRUE00
2025-12-1926069.05CALL1 7436.66TRUE69.050
2025-12-1927062.86CALL0 733.86TRUE00
2025-12-1928053.48CALL2 133.06TRUE53.480
2025-12-1929043.89CALL0 1530.27TRUE00
2025-12-1930035.57CALL6 2529.06TRUE35.570
2025-12-1931031.13CALL1 2228.19TRUE-1.72-0.05
2025-12-1932022CALL10 4527.96TRUE-3.6-0.14
2025-12-1933017.75CALL11 10127.3FALSE-1.87-0.1
2025-12-1934013CALL6 9826.7FALSE-2.32-0.15
2025-12-1935010.8CALL0 9426.27FALSE00
2025-12-193606.75CALL12 16725.85FALSE6.750
2025-12-193704.65CALL11 3426.03FALSE4.650
2025-12-193803.55CALL1 2125.83FALSE3.550
2025-12-193901.99CALL0 625.98FALSE00
2025-12-194001.48CALL12 3526.05FALSE1.480
2025-12-194101.23CALL1 2726.59FALSE1.230
2025-12-194200CALL0 027.45FALSE00
2025-12-192000.27PUT3 143.41FALSE0.270
2025-12-192100.82PUT0 242.78FALSE00
2025-12-192200.7PUT0 3540.49FALSE00
2025-12-192301.05PUT0 939.54FALSE00
2025-12-192401.3PUT0 837.39FALSE00
2025-12-192501.45PUT3 14735.45FALSE-0.1-0.06
2025-12-192602.36PUT0 6933.93FALSE00
2025-12-192703PUT2 5432.45FALSE0.310.12
2025-12-192804PUT3 19030.74FALSE40
2025-12-192905.72PUT2 12429.91FALSE0.620.12
2025-12-193007.65PUT3 49228.46FALSE0.650.09
2025-12-1931010.4PUT11 37428.21FALSE0.770.08
2025-12-1932014.2PUT1 3427.25FALSE0.60.04
2025-12-1933018.95PUT2 3526.42TRUE1.130.06
2025-12-1934025.12PUT4 1525.99TRUE2.670.12
2025-12-1935032.85PUT0 1326.85TRUE00
2025-12-193600PUT0 025.37TRUE00
2025-12-193700PUT0 025.07TRUE00
2025-12-193800PUT0 025.49TRUE00
2025-12-193900PUT0 024.17TRUE00
2025-12-194000PUT0 00TRUE00
2025-12-194100PUT0 00TRUE00
2025-12-194200PUT0 00TRUE00
2026-01-1675250.45CALL0 16115.35TRUE00
2026-01-16800CALL0 3114.12TRUE00
2026-01-16850CALL0 7112.97TRUE00
2026-01-16900CALL0 3107.89TRUE00
2026-01-16950CALL0 2105.54TRUE00
2026-01-16100219.65CALL0 19100.4TRUE00
2026-01-161050CALL0 295.94TRUE00
2026-01-161100CALL0 493.87TRUE00
2026-01-161150CALL0 190.14TRUE00
2026-01-161200CALL0 885.72TRUE00
2026-01-161250CALL0 383.85TRUE00
2026-01-161300CALL0 1079.35TRUE00
2026-01-16135197.4CALL0 877.97TRUE00
2026-01-161400CALL0 15859.19TRUE00
2026-01-161450CALL0 1970.37TRUE00
2026-01-16150155.32CALL0 7258.38TRUE00
2026-01-16155172.15CALL0 12766.63TRUE00
2026-01-161600CALL0 9053.59TRUE00
2026-01-16165166.2CALL0 856.65TRUE00
2026-01-16170161.35CALL0 12552.37TRUE00
2026-01-16175119.42CALL0 8458.73TRUE00
2026-01-161800CALL0 55148.87TRUE00
2026-01-16185127CALL0 7948.78TRUE00
2026-01-16190117.94CALL0 41047.16TRUE00
2026-01-16195131.05CALL0 139344.93TRUE00
2026-01-16200125.53CALL0 24044.21TRUE00
2026-01-16210119.14CALL0 25344.51TRUE00
2026-01-16220106CALL0 11541.61TRUE00
2026-01-1623099.11CALL1 84239.9TRUE-3.37-0.03
2026-01-1624093.61CALL0 751535.98TRUE00
2026-01-1625079.75CALL19 50833.69TRUE79.750
2026-01-1626069.36CALL0 187033.4TRUE00
2026-01-1627063.3CALL0 199031.14TRUE00
2026-01-1628051.7CALL0 197229.77TRUE00
2026-01-1629048.55CALL0 46528.94TRUE00
2026-01-1630037.91CALL16 150728.68TRUE-1.51-0.04
2026-01-1631031.67CALL14 124127.54TRUE-2.73-0.08
2026-01-1632024.98CALL120 1083826.83TRUE-2.67-0.1
2026-01-1633019.17CALL54 102626.11FALSE-2.69-0.12
2026-01-1634015.05CALL8 116725.72FALSE-2.01-0.12
2026-01-1635011.4CALL17 241125.28FALSE-1.42-0.11
2026-01-163607.85CALL11 158025.18FALSE-1.7-0.18
2026-01-163705.65CALL3 87924.9FALSE-1.45-0.2
2026-01-163804.15CALL14 131724.65FALSE-0.96-0.19
2026-01-163902.95CALL3 47624.66FALSE-0.65-0.18
2026-01-164002.11CALL2 69024.79FALSE-0.48-0.19
2026-01-164101.5CALL0 32225.57FALSE00
2026-01-164201.11CALL2 25125.32FALSE1.110
2026-01-164300.81CALL0 9326.25FALSE00
2026-01-164400.67CALL0 9326.85FALSE00
2026-01-164500.5CALL0 6627.27FALSE00
2026-01-164600.34CALL0 5327.67FALSE00
2026-01-164700.22CALL0 1930.88FALSE00
2026-01-164800.22CALL2 11727.87FALSE00
2026-01-16750PUT0 387133.08FALSE00
2026-01-16800.03PUT0 20127.42FALSE00
2026-01-16850.02PUT0 6122.14FALSE00
2026-01-16900.02PUT1 1671.78FALSE00
2026-01-16950PUT0 51123.4FALSE00
2026-01-161000.04PUT0 27190.18FALSE00
2026-01-161050.1PUT0 1399.18FALSE00
2026-01-161100PUT0 22690.55FALSE00
2026-01-161150PUT0 2379.39FALSE00
2026-01-161200.05PUT0 8779.91FALSE00
2026-01-161250.14PUT0 12287.73FALSE00
2026-01-161300.35PUT0 32587.19FALSE00
2026-01-161350.15PUT0 11269.44FALSE00
2026-01-161400.1PUT0 47080.84FALSE00
2026-01-161450.1PUT0 13683.35FALSE00
2026-01-161500.25PUT0 13477.65FALSE00
2026-01-161550.28PUT0 13459.24FALSE00
2026-01-161600.31PUT0 18166.54FALSE00
2026-01-161650.35PUT0 30459.99FALSE00
2026-01-161700.3PUT0 35957.01FALSE00
2026-01-161750.37PUT0 12160.79FALSE00
2026-01-161800.52PUT0 138647.15FALSE00
2026-01-161850.71PUT0 24644.83FALSE00
2026-01-161900.46PUT0 134046.06FALSE00
2026-01-161950.51PUT0 31744.04FALSE00
2026-01-162000.52PUT0 102343.19FALSE00
2026-01-162100.68PUT1 63640.33FALSE-0.03-0.04
2026-01-162200.95PUT0 202638.06FALSE00
2026-01-162301.21PUT0 170737.13FALSE00
2026-01-162401.59PUT0 102535.69FALSE00
2026-01-162502.17PUT20 124333.94FALSE2.170
2026-01-162602.95PUT3 131632.69FALSE0.10.04
2026-01-162703.85PUT18 162231.14FALSE0.260.07
2026-01-162805.25PUT13 225630.14FALSE0.450.09
2026-01-162906.75PUT6 191728.95FALSE0.40.06
2026-01-163009.05PUT1 84628FALSE0.620.07
2026-01-1631011.7PUT1 243227.21FALSE0.550.05
2026-01-1632015.85PUT16 152226.54FALSE1.320.09
2026-01-1633019.36PUT0 35125.92TRUE00
2026-01-1634027.81PUT0 4425.36TRUE00
2026-01-1635032PUT0 325.34TRUE00
2026-01-1636036.3PUT0 624.65TRUE00
2026-01-163700PUT0 024.36TRUE00
2026-01-163800PUT0 025.52TRUE00
2026-01-1639068.13PUT0 023.34TRUE00
2026-01-1640070.19PUT0 20TRUE00
2026-01-164100PUT0 00TRUE00
2026-01-1642099.89PUT0 10TRUE00
2026-01-16430109.6PUT0 00TRUE00
2026-01-16440133.02PUT0 00TRUE00
2026-01-16450142.97PUT0 00TRUE00
2026-01-16460165.22PUT0 00TRUE00
2026-01-164700PUT0 00TRUE00
2026-01-16480164PUT0 00TRUE00
2026-03-20115205.4CALL0 879.44TRUE00
2026-03-201200CALL0 073.75TRUE00
2026-03-20125202.6CALL0 269.17TRUE00
2026-03-201300CALL0 067.01TRUE00
2026-03-201350CALL0 367.18TRUE00
2026-03-201400CALL0 066.75TRUE00
2026-03-201450CALL0 063.31TRUE00
2026-03-20150172.51CALL0 160.17TRUE00
2026-03-201550CALL0 061.04TRUE00
2026-03-201600CALL0 258.62TRUE00
2026-03-201650CALL0 258.52TRUE00
2026-03-20170158.25CALL0 156.64TRUE00
2026-03-201750CALL0 155.06TRUE00
2026-03-20180153.12CALL0 151.45TRUE00
2026-03-20185116.91CALL0 749.18TRUE00
2026-03-20190142.45CALL0 11547.65TRUE00
2026-03-20195136.45CALL0 1148.38TRUE00
2026-03-20200129.25CALL0 3646.44TRUE00
2026-03-20210119.67CALL1 2640.61TRUE-1.93-0.02
2026-03-20220112.3CALL1 1540.79TRUE112.30
2026-03-20230102.95CALL0 3139.58TRUE00
2026-03-2024090.2CALL0 3537.27TRUE00
2026-03-2025083.5CALL1 13735.51TRUE-2.3-0.03
2026-03-2026078.65CALL0 5134.32TRUE00
2026-03-2027059.45CALL0 7032.85TRUE00
2026-03-2028058.71CALL5 10632.22TRUE-3.49-0.06
2026-03-2029054.25CALL0 13630.59TRUE00
2026-03-2030046.36CALL0 10429.66TRUE00
2026-03-2031040.5CALL0 18528.81TRUE00
2026-03-2032030.7CALL0 19028.12TRUE00
2026-03-2033026CALL18 89027.45FALSE-1.74-0.06
2026-03-2034021.16CALL3 23026.97FALSE-0.52-0.02
2026-03-2035016.53CALL0 34926.53FALSE00
2026-03-2036013.35CALL16 19826.25FALSE-1.52-0.1
2026-03-2037011.73CALL0 12925.88FALSE00
2026-03-203808.65CALL6 7125.66FALSE8.650
2026-03-203906.45CALL14 5225.71FALSE6.450
2026-03-204004.86CALL5 11825.4FALSE4.860
2026-03-204104.05CALL0 7825.53FALSE00
2026-03-204203.6CALL0 2525.68FALSE00
2026-03-204302.41CALL11 10425.96FALSE2.410
2026-03-204401.4CALL0 725.95FALSE00
2026-03-204501.14CALL0 2326.01FALSE00
2026-03-204601.01CALL0 2126.26FALSE00
2026-03-204700.81CALL0 4726.99FALSE00
2026-03-204800.34CALL0 3327.11FALSE00
2026-03-204900.5CALL0 7527.19FALSE00
2026-03-201150.08PUT0 461.18FALSE00
2026-03-201200.78PUT0 377.38FALSE00
2026-03-201250.79PUT0 474.5FALSE00
2026-03-201300PUT0 873.49FALSE00
2026-03-201350PUT0 871.03FALSE00
2026-03-201400.76PUT0 2168.64FALSE00
2026-03-201450.77PUT0 466.34FALSE00
2026-03-201500.49PUT0 566.85FALSE00
2026-03-201550.61PUT0 962.14FALSE00
2026-03-201600.43PUT0 952.78FALSE00
2026-03-201650.8PUT0 1144.37FALSE00
2026-03-201700.98PUT0 645.01FALSE00
2026-03-201750.99PUT0 1044.53FALSE00
2026-03-201801.08PUT0 1943.22FALSE00
2026-03-201851.35PUT0 62041.43FALSE00
2026-03-201900.97PUT0 1441.81FALSE00
2026-03-201951.55PUT0 3141.09FALSE00
2026-03-202001.06PUT0 109439.7FALSE00
2026-03-202101.55PUT0 10837.92FALSE00
2026-03-202202.01PUT0 22736.47FALSE00
2026-03-202302.76PUT0 47235.41FALSE00
2026-03-202404.25PUT0 17433.74FALSE00
2026-03-202504PUT22 36733.04FALSE0.30.08
2026-03-202605.29PUT0 78031.86FALSE00
2026-03-202706.35PUT15 27930.61FALSE6.350
2026-03-202808.3PUT34 40430FALSE0.80.11
2026-03-202909.41PUT0 17029.04FALSE00
2026-03-2030013.15PUT33 17528.3FALSE0.80.06
2026-03-2031016.45PUT18 10027.63FALSE1.450.1
2026-03-2032021.8PUT0 14126.81FALSE00
2026-03-2033023.06PUT0 134026.29TRUE00
2026-03-2034031.6PUT0 1625.71TRUE00
2026-03-2035035PUT1 2825.26TRUE1.550.05
2026-03-2036040.25PUT0 2125.03TRUE00
2026-03-2037052.2PUT0 1424.51TRUE00
2026-03-2038073.29PUT0 024.66TRUE00
2026-03-203900PUT0 024.55TRUE00
2026-03-204000PUT0 024.01TRUE00
2026-03-204100PUT0 00TRUE00
2026-03-204200PUT0 00TRUE00
2026-03-204300PUT0 00TRUE00
2026-03-204400PUT0 00TRUE00
2026-03-204500PUT0 00TRUE00
2026-03-204600PUT0 00TRUE00
2026-03-204700PUT0 00TRUE00
2026-03-204800PUT0 00TRUE00
2026-03-204900PUT0 00TRUE00
2026-04-171550CALL0 054.82TRUE00
2026-04-171600CALL0 056.34TRUE00
2026-04-171650CALL0 051.68TRUE00
2026-04-171700CALL0 053.85TRUE00
2026-04-171750CALL0 049.77TRUE00
2026-04-171800CALL0 049.11TRUE00
2026-04-171850CALL0 047.87TRUE00
2026-04-171900CALL0 045.6TRUE00
2026-04-171950CALL0 043.84TRUE00
2026-04-172000CALL0 044.67TRUE00
2026-04-172100CALL0 042.38TRUE00
2026-04-172200CALL0 040.52TRUE00
2026-04-172300CALL0 037.69TRUE00
2026-04-172400CALL0 036.23TRUE00
2026-04-172500CALL0 035.19TRUE00
2026-04-1726067.05CALL0 133.32TRUE00
2026-04-172700CALL0 031.35TRUE00
2026-04-1728061CALL1 031.16TRUE610
2026-04-172900CALL0 029.69TRUE00
2026-04-173000CALL0 029.38TRUE00
2026-04-1731038.33CALL5 328.12TRUE38.330
2026-04-1732031.31CALL0 827.93TRUE00
2026-04-1733027.38CALL0 727.36FALSE00
2026-04-1734024.85CALL0 2226.95FALSE00
2026-04-1735018.46CALL0 7626.48FALSE00
2026-04-1736014.9CALL0 1026.16FALSE00
2026-04-1737011.9CALL0 25325.84FALSE00
2026-04-173808.05CALL0 1725.54FALSE00
2026-04-173900CALL0 025.41FALSE00
2026-04-174000CALL0 025.28FALSE00
2026-04-174100CALL0 025.24FALSE00
2026-04-174202.3CALL0 025.2FALSE00
2026-04-174300CALL0 025.42FALSE00
2026-04-174400CALL0 025.4FALSE00
2026-04-174500CALL0 025.68FALSE00
2026-04-174600CALL0 026.1FALSE00
2026-04-174700CALL0 026.58FALSE00
2026-04-174801CALL0 125.84FALSE00
2026-04-171550PUT0 052.04FALSE00
2026-04-171600PUT0 045.63FALSE00
2026-04-171650PUT0 044.11FALSE00
2026-04-171700PUT0 043.26FALSE00
2026-04-171750PUT0 042.53FALSE00
2026-04-171800PUT0 041.88FALSE00
2026-04-171850PUT0 041.55FALSE00
2026-04-171901.08PUT1 040.04FALSE1.080
2026-04-171951.24PUT5 039.4FALSE1.240
2026-04-172001.97PUT0 238.77FALSE00
2026-04-172102.61PUT0 537.17FALSE00
2026-04-172202.3PUT5 4536.04FALSE2.30
2026-04-172302.68PUT0 135.12FALSE00
2026-04-172403.95PUT0 2433.8FALSE00
2026-04-172505.05PUT0 1132.77FALSE00
2026-04-172605.35PUT0 1631.66FALSE00
2026-04-172708PUT0 3030.73FALSE00
2026-04-172809.74PUT0 729.67FALSE00
2026-04-1729012.12PUT0 729.05FALSE00
2026-04-1730015.01PUT0 328.31FALSE00
2026-04-1731018.28PUT0 327.62FALSE00
2026-04-1732020.85PUT0 1027.07FALSE00
2026-04-1733027.79PUT0 426.48TRUE00
2026-04-1734033.16PUT0 325.93TRUE00
2026-04-1735036.45PUT0 125.31TRUE00
2026-04-1736041.57PUT0 224.84TRUE00
2026-04-173700PUT0 024.65TRUE00
2026-04-1738055.63PUT0 224.96TRUE00
2026-04-173900PUT0 024.4TRUE00
2026-04-174000PUT0 024.3TRUE00
2026-04-174100PUT0 022.62TRUE00
2026-04-174200PUT0 00TRUE00
2026-04-174300PUT0 00TRUE00
2026-04-174400PUT0 00TRUE00
2026-04-174500PUT0 00TRUE00
2026-04-174600PUT0 00TRUE00
2026-04-174700PUT0 00TRUE00
2026-04-174800PUT0 00TRUE00
2026-05-151500CALL0 055.3TRUE00
2026-05-151550CALL0 050.46TRUE00
2026-05-151600CALL0 051.77TRUE00
2026-05-151650CALL0 050.28TRUE00
2026-05-151700CALL0 050.51TRUE00
2026-05-151750CALL0 047.48TRUE00
2026-05-151800CALL0 047.89TRUE00
2026-05-151850CALL0 045.17TRUE00
2026-05-151900CALL0 042.28TRUE00
2026-05-151950CALL0 043.77TRUE00
2026-05-152000CALL0 042.38TRUE00
2026-05-152100CALL0 039.87TRUE00
2026-05-1522099.35CALL0 139.1TRUE00
2026-05-152300CALL0 036.66TRUE00
2026-05-152400CALL0 036.29TRUE00
2026-05-1525081CALL0 134.25TRUE00
2026-05-152600CALL0 033.08TRUE00
2026-05-152700CALL0 031.89TRUE00
2026-05-1528062.15CALL0 331.03TRUE00
2026-05-1529033.05CALL0 930.27TRUE00
2026-05-1530045.32CALL0 3629.47TRUE00
2026-05-1531022.45CALL0 228.82TRUE00
2026-05-1532038.5CALL0 2028.17TRUE00
2026-05-1533029.85CALL0 6927.56FALSE00
2026-05-1534027.4CALL0 1227.21FALSE00
2026-05-1535023.84CALL0 726.76FALSE00
2026-05-1536016.6CALL0 926.52FALSE00
2026-05-153708.57CALL0 126.25FALSE00
2026-05-153800CALL0 025.82FALSE00
2026-05-153900CALL0 025.62FALSE00
2026-05-154004.7CALL0 225.51FALSE00
2026-05-154100CALL0 025.8FALSE00
2026-05-154203.45CALL0 725.28FALSE00
2026-05-154300CALL0 025.3FALSE00
2026-05-154400CALL0 025.38FALSE00
2026-05-154502.34CALL0 125.52FALSE00
2026-05-154600CALL0 025.79FALSE00
2026-05-154700CALL0 025.93FALSE00
2026-05-154800CALL0 026.33FALSE00
2026-05-151500PUT0 048.82FALSE00
2026-05-151550PUT0 044.69FALSE00
2026-05-151600PUT0 043.94FALSE00
2026-05-151650PUT0 043.15FALSE00
2026-05-151701.04PUT0 343.12FALSE00
2026-05-151751.18PUT0 542.24FALSE00
2026-05-151801.69PUT0 241.2FALSE00
2026-05-151850PUT0 040.33FALSE00
2026-05-151900PUT0 039.73FALSE00
2026-05-151952.08PUT0 339.46FALSE00
2026-05-152000PUT0 038.75FALSE00
2026-05-152102.34PUT0 1037.23FALSE00
2026-05-152202.64PUT0 1135.72FALSE00
2026-05-152304.95PUT0 6234.47FALSE00
2026-05-152406.1PUT0 7933.52FALSE00
2026-05-152505.7PUT0 5632.38FALSE00
2026-05-152606.65PUT0 331.58FALSE00
2026-05-152708.95PUT0 731.02FALSE00
2026-05-1528010PUT0 21629.84FALSE00
2026-05-1529012.05PUT0 25729.12FALSE00
2026-05-1530015.2PUT0 928.34FALSE00
2026-05-1531019.7PUT0 1027.73FALSE00
2026-05-1532022.35PUT0 227.28FALSE00
2026-05-1533028.8PUT0 926.67TRUE00
2026-05-1534033.7PUT0 625.99TRUE00
2026-05-1535048.32PUT0 225.69TRUE00
2026-05-1536050.82PUT0 125.32TRUE00
2026-05-1537048.31PUT0 325TRUE00
2026-05-1538055.15PUT0 224.58TRUE00
2026-05-153900PUT0 024.56TRUE00
2026-05-154000PUT0 025.24TRUE00
2026-05-154100PUT0 023.7TRUE00
2026-05-154200PUT0 023.48TRUE00
2026-05-154300PUT0 00TRUE00
2026-05-154400PUT0 00TRUE00
2026-05-154500PUT0 00TRUE00
2026-05-154600PUT0 00TRUE00
2026-05-154700PUT0 00TRUE00
2026-05-154800PUT0 00TRUE00
2026-06-181150CALL0 066.83TRUE00
2026-06-181200CALL0 062.14TRUE00
2026-06-181250CALL0 162.94TRUE00
2026-06-181300CALL0 059.55TRUE00
2026-06-181350CALL0 058.03TRUE00
2026-06-18140182.79CALL0 255.17TRUE00
2026-06-181450CALL0 056.61TRUE00
2026-06-18150162.81CALL0 354.62TRUE00
2026-06-181550CALL0 450.75TRUE00
2026-06-181600CALL0 152.16TRUE00
2026-06-181650CALL0 150.63TRUE00
2026-06-181700CALL0 249.65TRUE00
2026-06-181750CALL0 1047.42TRUE00
2026-06-181800CALL0 147.12TRUE00
2026-06-181850CALL0 045.63TRUE00
2026-06-181900CALL0 1042.09TRUE00
2026-06-181950CALL0 044.07TRUE00
2026-06-18200131.84CALL0 2442.44TRUE00
2026-06-18210104.93CALL0 2040.23TRUE00
2026-06-1822097.7CALL0 1238.15TRUE00
2026-06-18230102.6CALL0 936.1TRUE00
2026-06-1824099.6CALL0 6935.11TRUE00
2026-06-1825090.17CALL0 1733.88TRUE00
2026-06-1826080.4CALL0 5532.73TRUE00
2026-06-1827076.5CALL0 40731.89TRUE00
2026-06-1828060.05CALL0 10830.38TRUE00
2026-06-1829057.45CALL0 35730TRUE00
2026-06-1830050.25CALL0 22129.38TRUE00
2026-06-1831047.2CALL0 24728.37TRUE00
2026-06-1832040.22CALL0 14927.81TRUE00
2026-06-1833030.37CALL0 28227.62FALSE00
2026-06-1834027.1CALL2 39727.04FALSE27.10
2026-06-1835022.79CALL2 19226.58FALSE-1.04-0.04
2026-06-1836018.22CALL0 13326.43FALSE00
2026-06-1837015.79CALL3 138926.12FALSE-0.86-0.05
2026-06-1838014.7CALL0 39525.8FALSE00
2026-06-1839010.68CALL0 20225.62FALSE00
2026-06-184008.5CALL0 14225.51FALSE00
2026-06-1841011.41CALL0 14925.25FALSE00
2026-06-184206CALL0 4625.26FALSE00
2026-06-184305.03CALL0 3724.79FALSE00
2026-06-184403.86CALL0 1224.73FALSE00
2026-06-184503.03CALL0 2225.15FALSE00
2026-06-184602.45CALL0 1725.27FALSE00
2026-06-184702.57CALL0 15825.57FALSE00
2026-06-184801.84CALL0 1925.74FALSE00
2026-06-184901.42CALL0 625.93FALSE00
2026-06-181150.27PUT0 1268.49FALSE00
2026-06-181200.53PUT0 264.67FALSE00
2026-06-181250.45PUT0 1757.22FALSE00
2026-06-181300PUT0 2758.15FALSE00
2026-06-181350PUT0 758.81FALSE00
2026-06-181400.57PUT0 1153.33FALSE00
2026-06-181450.61PUT117 848.71FALSE0.610
2026-06-181500.94PUT0 14043.99FALSE00
2026-06-181550.69PUT0 1544.79FALSE00
2026-06-181601.15PUT0 943.19FALSE00
2026-06-181650.85PUT0 1141.79FALSE00
2026-06-181701.28PUT0 1042.38FALSE00
2026-06-181751.69PUT0 1639.71FALSE00
2026-06-181801.69PUT0 5040.64FALSE00
2026-06-181851.51PUT0 6539.13FALSE00
2026-06-181901.71PUT0 25337.55FALSE00
2026-06-181953.17PUT0 10138.45FALSE00
2026-06-182001.93PUT0 23137.14FALSE00
2026-06-182102.5PUT0 17936.27FALSE00
2026-06-182203.25PUT0 11935.42FALSE00
2026-06-182303.65PUT0 13433.85FALSE00
2026-06-182406.81PUT0 18432.81FALSE00
2026-06-182506.4PUT0 50232.28FALSE00
2026-06-182608.05PUT0 11631.36FALSE00
2026-06-182709.95PUT0 7830.5FALSE00
2026-06-1828012.05PUT0 26429.91FALSE00
2026-06-1829013.9PUT0 23228.72FALSE00
2026-06-1830017.3PUT2 84928.22FALSE17.30
2026-06-1831021.01PUT2 7527.53FALSE0.780.04
2026-06-1832024.19PUT0 5627.01FALSE00
2026-06-1833027.43PUT0 38426.6TRUE00
2026-06-1834035PUT0 12626.1TRUE00
2026-06-1835037.2PUT0 40825.7TRUE00
2026-06-1836052.35PUT0 4525.42TRUE00
2026-06-1837051.35PUT0 7525.07TRUE00
2026-06-1838066.25PUT0 1325.06TRUE00
2026-06-1839083.33PUT0 024.61TRUE00
2026-06-184000PUT0 024.07TRUE00
2026-06-184100PUT0 024.87TRUE00
2026-06-184200PUT0 023.84TRUE00
2026-06-184300PUT0 023.66TRUE00
2026-06-184400PUT0 00TRUE00
2026-06-184500PUT0 00TRUE00
2026-06-184600PUT0 00TRUE00
2026-06-184700PUT0 00TRUE00
2026-06-184800PUT0 00TRUE00
2026-06-184900PUT0 00TRUE00
2026-09-181450CALL0 051.29TRUE00
2026-09-181500CALL0 051.01TRUE00
2026-09-181550CALL0 049.2TRUE00
2026-09-181600CALL0 047.99TRUE00
2026-09-181650CALL0 047.2TRUE00
2026-09-181700CALL0 045.73TRUE00
2026-09-181750CALL0 043.33TRUE00
2026-09-18180134.3CALL0 143.75TRUE00
2026-09-181850CALL0 042.26TRUE00
2026-09-181900CALL0 040.86TRUE00
2026-09-181950CALL0 040.68TRUE00
2026-09-18200138.65CALL0 740.61TRUE00
2026-09-182100CALL0 038.42TRUE00
2026-09-18220116.9CALL0 337.28TRUE00
2026-09-182300CALL0 036.17TRUE00
2026-09-18240104.4CALL0 634.9TRUE00
2026-09-1825068.3CALL0 233.8TRUE00
2026-09-1826086CALL0 2632.74TRUE00
2026-09-1827068.8CALL0 531.98TRUE00
2026-09-1828069.03CALL0 1431.02TRUE00
2026-09-1829060.67CALL0 3130.32TRUE00
2026-09-1830055.3CALL2 2229.92TRUE55.30
2026-09-1831044.78CALL0 3728.89TRUE00
2026-09-1832043.6CALL0 5328.5TRUE00
2026-09-1833036.88CALL0 3627.98FALSE00
2026-09-1834035.27CALL0 5927.43FALSE00
2026-09-1835030CALL0 6927.06FALSE00
2026-09-1836027.16CALL0 5426.69FALSE00
2026-09-1837021CALL2 4526.27FALSE-2.32-0.1
2026-09-1838018.13CALL36 726.17FALSE-1.82-0.09
2026-09-1839014.44CALL0 2425.92FALSE00
2026-09-1840013.74CALL0 3125.72FALSE00
2026-09-1841010.45CALL0 825.5FALSE00
2026-09-184209.54CALL0 5725.15FALSE00
2026-09-184305.33CALL0 9225.27FALSE00
2026-09-184406.7CALL0 3424.24FALSE00
2026-09-184505.7CALL0 6225.19FALSE00
2026-09-184604.71CALL0 3123.87FALSE00
2026-09-184703.8CALL0 2024FALSE00
2026-09-184802.64CALL0 623.83FALSE00
2026-09-184902.91CALL0 2723.85FALSE00
2026-09-181451.02PUT0 345.61FALSE00
2026-09-181501.18PUT0 1449.44FALSE00
2026-09-181551.19PUT0 948.1FALSE00
2026-09-181602.33PUT0 143.22FALSE00
2026-09-181651.53PUT0 140.1FALSE00
2026-09-181701.61PUT0 239.41FALSE00
2026-09-181750PUT0 038.8FALSE00
2026-09-181800PUT0 038.1FALSE00
2026-09-181853.6PUT0 137.48FALSE00
2026-09-181902.67PUT0 236.76FALSE00
2026-09-181953.7PUT0 235.21FALSE00
2026-09-182004.4PUT0 234.75FALSE00
2026-09-182104.08PUT0 1633.04FALSE00
2026-09-182204.8PUT0 8932.74FALSE00
2026-09-182305.97PUT0 2433.37FALSE00
2026-09-182407.25PUT0 3931.8FALSE00
2026-09-182508.82PUT0 3532.05FALSE00
2026-09-1826010.6PUT0 7430.66FALSE00
2026-09-1827012.4PUT1 30229.82FALSE12.40
2026-09-1828015.24PUT0 5129.18FALSE00
2026-09-1829016.95PUT0 6528.59FALSE00
2026-09-1830019.5PUT0 2927.8FALSE00
2026-09-1831024.7PUT2 2827.72FALSE24.70
2026-09-1832028.5PUT36 10526.99FALSE1.450.05
2026-09-1833032.99PUT2 8026.48TRUE32.990
2026-09-1834038.15PUT0 2226.08TRUE00
2026-09-1835043.65PUT0 5325.7TRUE00
2026-09-1836061.25PUT0 1425.2TRUE00
2026-09-1837070.85PUT0 3725.63TRUE00
2026-09-1838071.9PUT0 224.62TRUE00
2026-09-1839070.4PUT0 1024.39TRUE00
2026-09-1840093.15PUT0 023.68TRUE00
2026-09-184100PUT0 024.37TRUE00
2026-09-184200PUT0 023.78TRUE00
2026-09-184300PUT0 023.73TRUE00
2026-09-184400PUT0 00TRUE00
2026-09-184500PUT0 00TRUE00
2026-09-184600PUT0 00TRUE00
2026-09-184700PUT0 00TRUE00
2026-09-184800PUT0 00TRUE00
2026-09-184900PUT0 00TRUE00
2026-12-18115196.77CALL0 256.07TRUE00
2026-12-18120190.04CALL0 954.5TRUE00
2026-12-181250CALL0 052.83TRUE00
2026-12-181300CALL0 152.38TRUE00
2026-12-181350CALL0 351.61TRUE00
2026-12-181400CALL0 1049.6TRUE00
2026-12-181450CALL0 048.46TRUE00
2026-12-181500CALL0 947.72TRUE00
2026-12-181550CALL0 547.1TRUE00
2026-12-18160170.5CALL0 345.39TRUE00
2026-12-18165170.76CALL0 544.65TRUE00
2026-12-18170159.5CALL0 1243.01TRUE00
2026-12-18175149CALL0 3142.19TRUE00
2026-12-18180151.5CALL0 942.06TRUE00
2026-12-181850CALL0 541.37TRUE00
2026-12-181900CALL0 4240.13TRUE00
2026-12-181950CALL0 738.04TRUE00
2026-12-18200123.8CALL0 1738.43TRUE00
2026-12-18210111.24CALL0 3137.84TRUE00
2026-12-18220112.75CALL0 1436.46TRUE00
2026-12-1823091.78CALL0 3135.24TRUE00
2026-12-1824099.6CALL0 2434.28TRUE00
2026-12-1825094.88CALL0 8933.11TRUE00
2026-12-1826086.5CALL1 10431.61TRUE86.50
2026-12-1827083.62CALL0 16431.57TRUE00
2026-12-1828071.85CALL0 7330.93TRUE00
2026-12-1829065.37CALL0 76430.35TRUE00
2026-12-1830056.95CALL0 33229.83TRUE00
2026-12-1831053.13CALL0 12429.16TRUE00
2026-12-1832047.22CALL0 15728.79TRUE00
2026-12-1833043.49CALL0 17428.37FALSE00
2026-12-1834041.63CALL0 8227.77FALSE00
2026-12-1835033.7CALL1 85627.27FALSE33.70
2026-12-1836028.73CALL0 30827.11FALSE00
2026-12-1837026.9CALL0 65026.87FALSE00
2026-12-1838023.3CALL0 20026.52FALSE00
2026-12-1839020.1CALL0 1726.31FALSE00
2026-12-1840016.71CALL0 12426.2FALSE00
2026-12-1841015.25CALL2 16325.99FALSE15.250
2026-12-1842013.45CALL0 1325.82FALSE00
2026-12-1843011.55CALL0 10825.62FALSE00
2026-12-184409.9CALL0 2926.16FALSE00
2026-12-184508.66CALL0 4425.56FALSE00
2026-12-184605.56CALL0 2025.48FALSE00
2026-12-184706.52CALL0 15625.03FALSE00
2026-12-184805.5CALL0 10325.34FALSE00
2026-12-184904.54CALL0 3025.32FALSE00
2026-12-181150PUT0 2450.16FALSE00
2026-12-181201.2PUT0 3353.88FALSE00
2026-12-181251.61PUT0 1152.4FALSE00
2026-12-181301PUT0 5450.97FALSE00
2026-12-181350PUT0 849.48FALSE00
2026-12-181403.36PUT0 1948.44FALSE00
2026-12-181450PUT0 1047.13FALSE00
2026-12-181501.53PUT0 1346.03FALSE00
2026-12-181551.78PUT0 5241.01FALSE00
2026-12-181601.8PUT0 4041.38FALSE00
2026-12-181650PUT0 1337.87FALSE00
2026-12-181702.3PUT0 2239.83FALSE00
2026-12-181756PUT0 4941.25FALSE00
2026-12-181802.67PUT0 34433.81FALSE00
2026-12-181853.9PUT0 5734.03FALSE00
2026-12-181903.3PUT0 10435.68FALSE00
2026-12-181953.9PUT1 8435.56FALSE-0.1-0.03
2026-12-182004.15PUT0 11835.23FALSE00
2026-12-182106.7PUT0 36333.42FALSE00
2026-12-182206.41PUT0 11833.72FALSE00
2026-12-182307.93PUT0 74932.73FALSE00
2026-12-182408.5PUT0 41532.07FALSE00
2026-12-1825010.9PUT0 13031.01FALSE00
2026-12-1826013.15PUT0 23730.88FALSE00
2026-12-1827015.25PUT0 23629.73FALSE00
2026-12-1828017.75PUT2 6229.25FALSE17.750
2026-12-1829020.84PUT2 8628.8FALSE20.840
2026-12-1830024.9PUT0 6528.01FALSE00
2026-12-1831026.66PUT0 10928.02FALSE00
2026-12-1832029.58PUT0 32527.39FALSE00
2026-12-1833033.86PUT0 5226.81TRUE00
2026-12-1834040.45PUT0 5326.48TRUE00
2026-12-1835047.15PUT1 3226.22TRUE47.150
2026-12-1836053.45PUT0 2025.69TRUE00
2026-12-183700PUT0 025.46TRUE00
2026-12-1838069.1PUT0 224.97TRUE00
2026-12-1839081.75PUT0 224.92TRUE00
2026-12-184000PUT0 024.55TRUE00
2026-12-184100PUT0 024.21TRUE00
2026-12-184200PUT0 024.07TRUE00
2026-12-184300PUT0 024.15TRUE00
2026-12-184400PUT0 023.67TRUE00
2026-12-184500PUT0 024.25TRUE00
2026-12-184600PUT0 00TRUE00
2026-12-184700PUT0 00TRUE00
2026-12-184800PUT0 00TRUE00
2026-12-184900PUT0 00TRUE00
2027-01-15115213.75CALL0 754.41TRUE00
2027-01-15120188.78CALL0 553.77TRUE00
2027-01-151250CALL0 052.18TRUE00
2027-01-15130198CALL0 350.52TRUE00
2027-01-15135176.74CALL0 649.67TRUE00
2027-01-151400CALL0 049.13TRUE00
2027-01-151450CALL0 047.52TRUE00
2027-01-15150182.7CALL0 445.94TRUE00
2027-01-151550CALL0 145.18TRUE00
2027-01-15160153.22CALL0 4244.02TRUE00
2027-01-15165164.57CALL0 243.55TRUE00
2027-01-15170168.23CALL0 742.51TRUE00
2027-01-15175164.26CALL0 241.88TRUE00
2027-01-151800CALL0 3840.36TRUE00
2027-01-15185148.35CALL0 1239.38TRUE00
2027-01-151900CALL0 2538.5TRUE00
2027-01-15195119.22CALL0 3638.2TRUE00
2027-01-15200136.77CALL0 9037.51TRUE00
2027-01-15210130.91CALL0 14135.95TRUE00
2027-01-15220118.32CALL0 3935.66TRUE00
2027-01-15230114.76CALL0 18333.91TRUE00
2027-01-15240100.13CALL0 22233.65TRUE00
2027-01-1525093CALL0 9832.91TRUE00
2027-01-1526092.55CALL0 3432.09TRUE00
2027-01-1527085.1CALL0 15731.43TRUE00
2027-01-1528074.82CALL0 14230.71TRUE00
2027-01-1529065CALL0 14230.11TRUE00
2027-01-1530060.29CALL0 47229.59TRUE00
2027-01-1531059CALL0 51828.96TRUE00
2027-01-1532049.32CALL8 226428.33TRUE-2.93-0.06
2027-01-1533043.81CALL1 44327.67FALSE-3.09-0.07
2027-01-1534040CALL5 15627.95FALSE400
2027-01-1535033.85CALL0 19627.23FALSE00
2027-01-1536030.4CALL0 18127.15FALSE00
2027-01-1537028.6CALL0 16326.82FALSE00
2027-01-1538024.1CALL2 31026.4FALSE-1.8-0.07
2027-01-1539020.95CALL0 40526.13FALSE00
2027-01-1540018.3CALL6 57525.83FALSE-1.7-0.09
2027-01-1541017.75CALL0 10226.1FALSE00
2027-01-1542013.92CALL5 53625.54FALSE13.920
2027-01-1543011.35CALL0 1240025.88FALSE00
2027-01-1544010.75CALL0 9825.37FALSE00
2027-01-154509.36CALL0 16025.33FALSE00
2027-01-154607.8CALL0 15825.17FALSE00
2027-01-154707.35CALL2 10525.64FALSE0.40.06
2027-01-154806.2CALL9 4826225.37FALSE-0.43-0.06
2027-01-154905.3CALL0 4025.25FALSE00
2027-01-151150.72PUT0 1652.15FALSE00
2027-01-151200.89PUT0 3958.35FALSE00
2027-01-151251.38PUT0 356.62FALSE00
2027-01-151300PUT0 354.94FALSE00
2027-01-151351.67PUT0 13445.41FALSE00
2027-01-151401.89PUT0 752.07FALSE00
2027-01-151451.77PUT0 745.92FALSE00
2027-01-151501.6PUT0 15349.32FALSE00
2027-01-151553.6PUT0 5343.2FALSE00
2027-01-151602.13PUT0 2142.83FALSE00
2027-01-151652.43PUT0 841.18FALSE00
2027-01-151702.65PUT0 15440.78FALSE00
2027-01-151752.6PUT0 5437.7FALSE00
2027-01-151804.15PUT0 7934.31FALSE00
2027-01-151853.48PUT5 10236.35FALSE3.480
2027-01-151903.86PUT0 6337.23FALSE00
2027-01-151954.28PUT0 2634.42FALSE00
2027-01-152004.65PUT1 20734.89FALSE-0.03-0.01
2027-01-152105.5PUT2 27033.79FALSE5.50
2027-01-152206.67PUT0 30932.14FALSE00
2027-01-152308.2PUT1 52032.56FALSE0.570.07
2027-01-152409.75PUT0 5132.21FALSE00
2027-01-1525011.35PUT0 40730.96FALSE00
2027-01-1526012.8PUT5 28630.77FALSE12.80
2027-01-1527015.92PUT0 41829.72FALSE00
2027-01-1528019PUT0 42329.32FALSE00
2027-01-1529021.52PUT2 25428.67FALSE0.790.04
2027-01-1530024.78PUT2 76128.09FALSE1.10.05
2027-01-1531028.7PUT2 35427.74FALSE28.70
2027-01-1532033.02PUT2 9027.42FALSE33.020
2027-01-1533037.91PUT0 5926.86TRUE00
2027-01-1534042.25PUT0 1226.41TRUE00
2027-01-1535048.4PUT0 2726.1TRUE00
2027-01-1536051.45PUT0 2225.83TRUE00
2027-01-153700PUT0 6025.52TRUE00
2027-01-153800PUT0 025.19TRUE00
2027-01-153900PUT0 025.01TRUE00
2027-01-1540081.05PUT0 724.63TRUE00
2027-01-1541086.5PUT0 224.31TRUE00
2027-01-154200PUT0 024.31TRUE00
2027-01-154300PUT0 024.14TRUE00
2027-01-154400PUT0 024.75TRUE00
2027-01-154500PUT0 023.91TRUE00
2027-01-154600PUT0 00TRUE00
2027-01-154700PUT0 00TRUE00
2027-01-154800PUT0 00TRUE00
2027-01-15490167.3PUT0 00TRUE00
2027-12-17165172.84CALL0 3039.75TRUE00
2027-12-17170167.8CALL0 2539.04TRUE00
2027-12-171750CALL0 038.69TRUE00
2027-12-17180159.76CALL1 137.59TRUE-2.24-0.01
2027-12-171850CALL0 037.92TRUE00
2027-12-171900CALL0 037.06TRUE00
2027-12-171950CALL0 036.63TRUE00
2027-12-172000CALL0 036.05TRUE00
2027-12-172100CALL0 035.06TRUE00
2027-12-17220131.31CALL0 134.89TRUE00
2027-12-172300CALL0 033.97TRUE00
2027-12-17240110.63CALL0 133.28TRUE00
2027-12-17250105CALL0 132.62TRUE00
2027-12-172600CALL0 032.21TRUE00
2027-12-1727095.1CALL1 032.18TRUE95.10
2027-12-1728087.15CALL1 030.52TRUE87.150
2027-12-172900CALL0 030.58TRUE00
2027-12-1730075.75CALL0 130.19TRUE00
2027-12-173100CALL0 029.85TRUE00
2027-12-1732066.02CALL0 4329.4TRUE00
2027-12-1733060.08CALL0 128.98FALSE00
2027-12-1734058.86CALL0 128.74FALSE00
2027-12-1735050.25CALL0 4028.6FALSE00
2027-12-1736048.05CALL0 4128.14FALSE00
2027-12-173700CALL0 027.96FALSE00
2027-12-173800CALL0 027.68FALSE00
2027-12-173900CALL0 027.59FALSE00
2027-12-174000CALL0 027.31FALSE00
2027-12-174100CALL0 027.06FALSE00
2027-12-174200CALL0 026.89FALSE00
2027-12-1743025.51CALL0 026.82FALSE00
2027-12-174400CALL0 026.42FALSE00
2027-12-174500CALL0 026.39FALSE00
2027-12-174600CALL0 026.33FALSE00
2027-12-174700CALL0 026.12FALSE00
2027-12-174800CALL0 026.1FALSE00
2027-12-174900CALL0 026FALSE00
2027-12-171654.93PUT0 136.47FALSE00
2027-12-171700PUT0 035.97FALSE00
2027-12-171755.86PUT0 035.49FALSE00
2027-12-171806.4PUT0 135.01FALSE00
2027-12-171856.95PUT0 133.97FALSE00
2027-12-171900PUT0 035.03FALSE00
2027-12-171958.1PUT0 133.87FALSE00
2027-12-172000PUT0 032.92FALSE00
2027-12-172100PUT0 032.5FALSE00
2027-12-172200PUT0 032.51FALSE00
2027-12-172300PUT0 031.56FALSE00
2027-12-1724015.4PUT0 231.06FALSE00
2027-12-172500PUT0 030.52FALSE00
2027-12-172600PUT0 029.9FALSE00
2027-12-172700PUT0 029.31FALSE00
2027-12-1728027.41PUT0 029.14FALSE00
2027-12-1729029.81PUT0 128.52FALSE00
2027-12-1730033.86PUT2 028.36FALSE33.860
2027-12-173100PUT0 028.03FALSE00
2027-12-173200PUT0 027.74FALSE00
2027-12-1733047.33PUT0 227.11TRUE00
2027-12-173400PUT0 027.05TRUE00
2027-12-173500PUT0 026.87TRUE00
2027-12-173600PUT0 026.54TRUE00
2027-12-173700PUT0 026.3TRUE00
2027-12-173800PUT0 025.94TRUE00
2027-12-173900PUT0 025.92TRUE00
2027-12-174000PUT0 025.46TRUE00
2027-12-174100PUT0 025.4TRUE00
2027-12-174200PUT0 025.3TRUE00
2027-12-174300PUT0 024.88TRUE00
2027-12-174400PUT0 024.78TRUE00
2027-12-174500PUT0 024.61TRUE00
2027-12-174600PUT0 024.72TRUE00
2027-12-174700PUT0 024.46TRUE00
2027-12-174800PUT0 024.17TRUE00
2027-12-174900PUT0 024.59TRUE00

Latest AXP Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST9$146.33
Jun 13, 2022 7:59 PM EST100$146.33
Jun 13, 2022 7:59 PM EST9$146.33
Jun 13, 2022 7:59 PM EST15$146.33
Jun 13, 2022 7:59 PM EST1$146.34

American Express Company (AXP) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220020822/0001127602-20-020822-index.htm
2020-06-05UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/4962/000000000020005013/0000000000-20-005013-index.htm
2020-06-23UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/4962/000000000020005627/0000000000-20-005627-index.htm
2019-04-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/4962/000000496219000031/0000004962-19-000031-index.htm
2019-05-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496219000033/0000004962-19-000033-index.htm
2019-06-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496219000035/0000004962-19-000035-index.htm
2019-06-2011-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/4962/000000496219000038/0000004962-19-000038-index.htm
2019-07-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496219000043/0000004962-19-000043-index.htm
2019-07-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496219000045/0000004962-19-000045-index.htm
2019-07-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/4962/000000496219000051/0000004962-19-000051-index.htm
2019-07-23IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/4962/000000496219000052/0000004962-19-000052-index.htm
2019-08-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496219000062/0000004962-19-000062-index.htm
2019-09-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496219000068/0000004962-19-000068-index.htm
2019-09-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496219000071/0000004962-19-000071-index.htm
2019-10-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496219000074/0000004962-19-000074-index.htm
2019-10-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496219000081/0000004962-19-000081-index.htm
2019-10-2110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/4962/000000496219000086/0000004962-19-000086-index.htm
2019-10-21IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/4962/000000496219000087/0000004962-19-000087-index.htm
2019-11-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496219000091/0000004962-19-000091-index.htm
2019-12-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496219000094/0000004962-19-000094-index.htm
2019-12-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496219000098/0000004962-19-000098-index.htm
2020-01-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000005/0000004962-20-000005-index.htm
2020-01-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000013/0000004962-20-000013-index.htm
2020-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000015/0000004962-20-000015-index.htm
2020-02-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000023/0000004962-20-000023-index.htm
2020-02-1310-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/4962/000000496220000030/0000004962-20-000030-index.htm
2020-02-13IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000031/0000004962-20-000031-index.htm
2020-02-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000034/0000004962-20-000034-index.htm
2020-03-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000037/0000004962-20-000037-index.htm
2020-03-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000039/0000004962-20-000039-index.htm
2020-03-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000044/0000004962-20-000044-index.htm
2020-04-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000046/0000004962-20-000046-index.htm
2020-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000051/0000004962-20-000051-index.htm
2020-04-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/4962/000000496220000054/0000004962-20-000054-index.htm
2020-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000057/0000004962-20-000057-index.htm
2020-05-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000059/0000004962-20-000059-index.htm
2020-06-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000062/0000004962-20-000062-index.htm
2020-06-16CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/4962/000000496220000065/0000004962-20-000065-index.htm
2020-06-2211-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/4962/000000496220000069/0000004962-20-000069-index.htm
2020-06-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000071/0000004962-20-000071-index.htm
2020-07-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000073/0000004962-20-000073-index.htm
2020-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000076/0000004962-20-000076-index.htm
2020-07-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/4962/000000496220000079/0000004962-20-000079-index.htm
2020-07-24S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/4962/000000496220000081/0000004962-20-000081-index.htm
2020-08-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000083/0000004962-20-000083-index.htm
2020-09-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000086/0000004962-20-000086-index.htm
2020-10-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000088/0000004962-20-000088-index.htm
2020-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000094/0000004962-20-000094-index.htm
2020-10-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/4962/000000496220000098/0000004962-20-000098-index.htm
2020-10-23IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000099/0000004962-20-000099-index.htm
2020-10-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000101/0000004962-20-000101-index.htm
2019-03-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496919000011/0000004969-19-000011-index.htm
2019-04-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496919000014/0000004969-19-000014-index.htm
2019-04-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496919000018/0000004969-19-000018-index.htm
2019-04-23IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/4962/000000496919000022/0000004969-19-000022-index.htm
2019-05-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496919000036/0000004969-19-000036-index.htm
2019-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496919000038/0000004969-19-000038-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/4962/000083423720004806/0000834237-20-004806-index.htm
2019-05-15424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/4962/000104746919003112/0001047469-19-003112-index.htm
2019-05-17424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/4962/000104746919003152/0001047469-19-003152-index.htm
2019-07-25424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/4962/000104746919004370/0001047469-19-004370-index.htm
2019-07-29424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/4962/000104746919004428/0001047469-19-004428-index.htm
2019-02-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000110465919010065/0001104659-19-010065-index.htm
2019-05-15FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/4962/000110465919029785/0001104659-19-029785-index.htm
2019-05-15FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/4962/000110465919029786/0001104659-19-029786-index.htm
2019-05-15FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/4962/000110465919029789/0001104659-19-029789-index.htm
2019-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000110465919030525/0001104659-19-030525-index.htm
2019-07-25FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/4962/000110465919041880/0001104659-19-041880-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/4962/000110465920018770/0001104659-20-018770-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219014042/0001127602-19-014042-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219014044/0001127602-19-014044-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219014049/0001127602-19-014049-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219014052/0001127602-19-014052-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219014054/0001127602-19-014054-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219014056/0001127602-19-014056-index.htm
2019-04-113Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219015295/0001127602-19-015295-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219016242/0001127602-19-016242-index.htm
2019-04-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219016352/0001127602-19-016352-index.htm
2019-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219016502/0001127602-19-016502-index.htm
2019-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219016746/0001127602-19-016746-index.htm
2019-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219016750/0001127602-19-016750-index.htm
2019-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219016756/0001127602-19-016756-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219017872/0001127602-19-017872-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219017873/0001127602-19-017873-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219017874/0001127602-19-017874-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219017875/0001127602-19-017875-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219017876/0001127602-19-017876-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219017878/0001127602-19-017878-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219017879/0001127602-19-017879-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219017880/0001127602-19-017880-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219017882/0001127602-19-017882-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219017883/0001127602-19-017883-index.htm
2019-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219019335/0001127602-19-019335-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219020229/0001127602-19-020229-index.htm
2019-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219020836/0001127602-19-020836-index.htm
2019-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219021438/0001127602-19-021438-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219023628/0001127602-19-023628-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219023639/0001127602-19-023639-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219023650/0001127602-19-023650-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219023657/0001127602-19-023657-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219023663/0001127602-19-023663-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219023671/0001127602-19-023671-index.htm
2019-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219025242/0001127602-19-025242-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219025780/0001127602-19-025780-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219028010/0001127602-19-028010-index.htm
2019-09-163Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219028419/0001127602-19-028419-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219029618/0001127602-19-029618-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219029620/0001127602-19-029620-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219029622/0001127602-19-029622-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219029623/0001127602-19-029623-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219029624/0001127602-19-029624-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219029625/0001127602-19-029625-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219031036/0001127602-19-031036-index.htm
2019-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219031195/0001127602-19-031195-index.htm
2019-11-143Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219032740/0001127602-19-032740-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219034269/0001127602-19-034269-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220000709/0001127602-20-000709-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220000725/0001127602-20-000725-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220000736/0001127602-20-000736-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220000751/0001127602-20-000751-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220000759/0001127602-20-000759-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220000768/0001127602-20-000768-index.htm
2020-01-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220001476/0001127602-20-001476-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220002526/0001127602-20-002526-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220002675/0001127602-20-002675-index.htm
2020-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220002772/0001127602-20-002772-index.htm
2020-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220002773/0001127602-20-002773-index.htm
2020-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220002774/0001127602-20-002774-index.htm
2020-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220002775/0001127602-20-002775-index.htm
2020-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220002776/0001127602-20-002776-index.htm
2020-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220002777/0001127602-20-002777-index.htm
2020-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220002779/0001127602-20-002779-index.htm
2020-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220002781/0001127602-20-002781-index.htm
2020-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220002784/0001127602-20-002784-index.htm
2020-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220002786/0001127602-20-002786-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220003213/0001127602-20-003213-index.htm
2020-02-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220004370/0001127602-20-004370-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220004687/0001127602-20-004687-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220005267/0001127602-20-005267-index.htm
2020-02-145Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220005583/0001127602-20-005583-index.htm
2020-02-243Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220007365/0001127602-20-007365-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220012590/0001127602-20-012590-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220012593/0001127602-20-012593-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220012596/0001127602-20-012596-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220012600/0001127602-20-012600-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220012607/0001127602-20-012607-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220012618/0001127602-20-012618-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220012632/0001127602-20-012632-index.htm
2020-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220014979/0001127602-20-014979-index.htm
2020-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220014981/0001127602-20-014981-index.htm
2020-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220014983/0001127602-20-014983-index.htm
2020-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220014985/0001127602-20-014985-index.htm
2020-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220014988/0001127602-20-014988-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220015704/0001127602-20-015704-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220015706/0001127602-20-015706-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220015708/0001127602-20-015708-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220015710/0001127602-20-015710-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220015712/0001127602-20-015712-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220015716/0001127602-20-015716-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220015718/0001127602-20-015718-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220015722/0001127602-20-015722-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220015724/0001127602-20-015724-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220015728/0001127602-20-015728-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220015732/0001127602-20-015732-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220015738/0001127602-20-015738-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220020793/0001127602-20-020793-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220020795/0001127602-20-020795-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220020802/0001127602-20-020802-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220020809/0001127602-20-020809-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220020815/0001127602-20-020815-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220020819/0001127602-20-020819-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220020822/0001127602-20-020822-index.htm
2020-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220023988/0001127602-20-023988-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220026164/0001127602-20-026164-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220026167/0001127602-20-026167-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220026171/0001127602-20-026171-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220026173/0001127602-20-026173-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220026177/0001127602-20-026177-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220026180/0001127602-20-026180-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220026184/0001127602-20-026184-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220027942/0001127602-20-027942-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220027946/0001127602-20-027946-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220027949/0001127602-20-027949-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220027951/0001127602-20-027951-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220027953/0001127602-20-027953-index.htm
2020-03-24DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/4962/000119312520083487/0001193125-20-083487-index.htm
2020-03-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/4962/000119312520083488/0001193125-20-083488-index.htm
2020-04-13DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/4962/000119312520104857/0001193125-20-104857-index.htm
2020-04-17DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/4962/000119312520110354/0001193125-20-110354-index.htm
2020-04-28DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/4962/000119312520122079/0001193125-20-122079-index.htm
2019-03-15DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/4962/000120677419000869/0001206774-19-000869-index.htm
2019-03-15DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/4962/000120677419000870/0001206774-19-000870-index.htm
2019-04-22DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/4962/000120677419001390/0001206774-19-001390-index.htm
2019-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000141057819000583/0001410578-19-000583-index.htm

American Express Company (AXP) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of American Express Company (AXP). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 11%
Institutional Ownership: 8688%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-08-18Denise PickettPresident, Glbl Services GroupSell2,864.0096.62276,719.6810,202.44https://www.sec.gov/Archives/edgar/data/4962/000112760220023988/0001127602-20-023988-index.htm
2020-02-11Lynn Ann PikeDirectorBuy1,000.00132.87132,870.001,065.00https://www.sec.gov/Archives/edgar/data/4962/000112760220005267/0001127602-20-005267-index.htm
2019-10-23Theodore LeonsisDirectorSell8,420.00116.44980,424.8011,580.00https://www.sec.gov/Archives/edgar/data/4962/000112760219031036/0001127602-19-031036-index.htm
2020-01-28Richard PetrinoEVP - Corporate ControllerBuy4,068.00132.45538,806.6011,695.88https://www.sec.gov/Archives/edgar/data/4962/000112760220002776/0001127602-20-002776-index.htm
2019-04-25Denise PickettPresident, GRBC and CROSell17,964.00116.212,087,596.4412,340.47https://www.sec.gov/Archives/edgar/data/4962/000112760219016502/0001127602-19-016502-index.htm
2019-04-24Douglas E. BuckminsterGrp Pres, Glb Consumer SvcsBuy94,488.0038.103,599,992.80140,957.91https://www.sec.gov/Archives/edgar/data/4962/000112760219016352/0001127602-19-016352-index.htm
2020-01-28Raymond JoabarCRO and Pres., GRBCBuy9,686.00132.451,282,910.7015,301.00https://www.sec.gov/Archives/edgar/data/4962/000112760220002775/0001127602-20-002775-index.htm
2020-01-28Denise PickettPresident, Glbl Services GroupBuy9,686.00132.451,282,910.7017,124.65https://www.sec.gov/Archives/edgar/data/4962/000112760220002777/0001127602-20-002777-index.htm
2019-12-02Stephen J SqueriChairman and CEOSell1,574.00119.91188,738.34180,295.81https://www.sec.gov/Archives/edgar/data/4962/000112760219034269/0001127602-19-034269-index.htm
2019-12-02Stephen J SqueriChairman and CEOSell2,220.00118.74263,602.80181,869.81https://www.sec.gov/Archives/edgar/data/4962/000112760219034269/0001127602-19-034269-index.htm
2019-12-02Stephen J SqueriChairman and CEOSell11,206.00117.531,317,041.18184,089.81https://www.sec.gov/Archives/edgar/data/4962/000112760219034269/0001127602-19-034269-index.htm
2019-09-03Stephen J SqueriChairman and CEOSell1,774.00119.84212,596.16195,295.81https://www.sec.gov/Archives/edgar/data/4962/000112760219028010/0001127602-19-028010-index.htm
2019-09-03Stephen J SqueriChairman and CEOSell2,539.00118.82301,683.98197,069.81https://www.sec.gov/Archives/edgar/data/4962/000112760219028010/0001127602-19-028010-index.htm
2019-09-03Stephen J SqueriChairman and CEOSell10,687.00117.961,260,638.52199,608.81https://www.sec.gov/Archives/edgar/data/4962/000112760219028010/0001127602-19-028010-index.htm
2019-06-03Stephen J SqueriChairman and CEOSell4,519.00115.42521,582.98210,295.81https://www.sec.gov/Archives/edgar/data/4962/000112760219020836/0001127602-19-020836-index.htm
2019-06-03Stephen J SqueriChairman and CEOSell10,481.00114.371,198,711.97214,814.81https://www.sec.gov/Archives/edgar/data/4962/000112760219020836/0001127602-19-020836-index.htm
2020-04-30Monique HerenaChief Colleague Experience OffBuy22,519.0096.122,164,526.2822,519.00https://www.sec.gov/Archives/edgar/data/4962/000112760220014988/0001127602-20-014988-index.htm
2019-05-20Stephen J SqueriChairman and CEOSell101,964.00119.9512,230,581.80225,295.81https://www.sec.gov/Archives/edgar/data/4962/000112760219019335/0001127602-19-019335-index.htm
2020-01-28Stephen J SqueriChairman and CEOBuy48,635.00132.456,441,705.75228,930.81https://www.sec.gov/Archives/edgar/data/4962/000112760220002786/0001127602-20-002786-index.htm
2020-01-27Raymond JoabarCRO and Pres., GRBCBuy20,000.0065.431,308,600.0023,159.00https://www.sec.gov/Archives/edgar/data/4962/000112760220002675/0001127602-20-002675-index.htm
2019-05-20Stephen J SqueriChairman and CEOBuy33,652.0059.452,000,611.40258,947.81https://www.sec.gov/Archives/edgar/data/4962/000112760219019335/0001127602-19-019335-index.htm
2020-01-24Laureen SeegerChief Legal OfficerSell400.00137.4954,996.0026,168.03https://www.sec.gov/Archives/edgar/data/4962/000112760220002526/0001127602-20-002526-index.htm
2020-01-24Laureen SeegerChief Legal OfficerSell2,194.00135.32296,892.0826,568.03https://www.sec.gov/Archives/edgar/data/4962/000112760220002526/0001127602-20-002526-index.htm
2020-01-24Laureen SeegerChief Legal OfficerSell6,000.00134.58807,480.0028,762.03https://www.sec.gov/Archives/edgar/data/4962/000112760220002526/0001127602-20-002526-index.htm
2019-04-25Denise PickettPresident, GRBC and CROBuy20,000.0064.431,288,600.0030,304.47https://www.sec.gov/Archives/edgar/data/4962/000112760219016502/0001127602-19-016502-index.htm
2019-07-25Paul D FabaraPres., Global Services GroupSell15,455.00127.061,963,712.3031,493.71https://www.sec.gov/Archives/edgar/data/4962/000112760219025242/0001127602-19-025242-index.htm
2019-05-20Stephen J SqueriChairman and CEOBuy68,312.0055.093,763,308.08327,259.81https://www.sec.gov/Archives/edgar/data/4962/000112760219019335/0001127602-19-019335-index.htm
2019-04-29Paul D FabaraPres., Global Services GroupBuy4,437.00117.60521,791.2033,583.23https://www.sec.gov/Archives/edgar/data/4962/000112760219016750/0001127602-19-016750-index.htm
2020-10-31Jennifer SkylerChief Corp. Affairs OfficerBuy3,410.0091.24311,128.403,410.00https://www.sec.gov/Archives/edgar/data/4962/000112760220027949/0001127602-20-027949-index.htm
2020-01-24Laureen SeegerChief Legal OfficerSell1,200.00136.58163,896.0034,762.03https://www.sec.gov/Archives/edgar/data/4962/000112760220002526/0001127602-20-002526-index.htm
2019-05-28Laureen SeegerChief Legal OfficerSell5,997.00118.59711,184.2335,790.77https://www.sec.gov/Archives/edgar/data/4962/000112760219020229/0001127602-19-020229-index.htm
2019-07-25Paul D FabaraPres., Global Services GroupBuy4,437.0065.43290,312.9135,930.71https://www.sec.gov/Archives/edgar/data/4962/000112760219025242/0001127602-19-025242-index.htm
2020-01-29Laureen SeegerChief Legal OfficerSell1,600.00132.74212,384.0035,951.03https://www.sec.gov/Archives/edgar/data/4962/000112760220002781/0001127602-20-002781-index.htm
2020-01-24Laureen SeegerChief Legal OfficerSell4,800.00136.00652,800.0035,962.03https://www.sec.gov/Archives/edgar/data/4962/000112760220002526/0001127602-20-002526-index.htm
2020-01-29Laureen SeegerChief Legal OfficerSell19,318.00131.992,549,782.8237,551.03https://www.sec.gov/Archives/edgar/data/4962/000112760220002781/0001127602-20-002781-index.htm
2020-01-30Theodore LeonsisDirectorSell7,575.00132.611,004,520.754,005.00https://www.sec.gov/Archives/edgar/data/4962/000112760220003213/0001127602-20-003213-index.htm
2020-01-24Laureen SeegerChief Legal OfficerSell12,977.00136.761,774,734.5240,762.03https://www.sec.gov/Archives/edgar/data/4962/000112760220002526/0001127602-20-002526-index.htm
2019-05-28Laureen SeegerChief Legal OfficerSell9,206.00119.721,102,142.3241,787.77https://www.sec.gov/Archives/edgar/data/4962/000112760219020229/0001127602-19-020229-index.htm
2020-01-28MARC D GORDONChief Information OfficerBuy13,073.00132.451,731,518.8543,658.84https://www.sec.gov/Archives/edgar/data/4962/000112760220002774/0001127602-20-002774-index.htm
2019-04-24Douglas E. BuckminsterGrp Pres, Glb Consumer SvcsSell94,488.00113.9510,766,907.6046,469.91https://www.sec.gov/Archives/edgar/data/4962/000112760219016352/0001127602-19-016352-index.htm
2019-07-25Paul D FabaraPres., Global Services GroupBuy11,018.0055.09606,981.6246,948.71https://www.sec.gov/Archives/edgar/data/4962/000112760219025242/0001127602-19-025242-index.htm
2020-01-28Laureen SeegerChief Legal OfficerBuy20,918.00132.452,770,589.1047,086.03https://www.sec.gov/Archives/edgar/data/4962/000112760220002781/0001127602-20-002781-index.htm
2020-10-31Anna MarrsPres., Global Comm. ServicesBuy4,867.0091.24444,065.084,867.00https://www.sec.gov/Archives/edgar/data/4962/000112760220027946/0001127602-20-027946-index.htm
2019-04-29Elizabeth RutledgeChief Marketing OfficerBuy2,445.00117.60287,532.0049,859.57https://www.sec.gov/Archives/edgar/data/4962/000112760219016756/0001127602-19-016756-index.htm
2019-05-28Laureen SeegerChief Legal OfficerSell17,517.00119.702,096,784.9050,993.77https://www.sec.gov/Archives/edgar/data/4962/000112760219020229/0001127602-19-020229-index.htm
2020-01-24Laureen SeegerChief Legal OfficerBuy17,777.0083.301,480,824.1053,739.03https://www.sec.gov/Archives/edgar/data/4962/000112760220002526/0001127602-20-002526-index.htm
2019-04-24Michael John O'NeillChief Corp. Affairs OfficerSell15,749.00113.941,794,441.0654,192.13https://www.sec.gov/Archives/edgar/data/4962/000112760219016242/0001127602-19-016242-index.htm
2020-01-28Elizabeth RutledgeChief Marketing OfficerBuy6,134.00132.45812,448.3055,157.33https://www.sec.gov/Archives/edgar/data/4962/000112760220002779/0001127602-20-002779-index.htm
2019-08-01JEFFREY C CAMPBELLChief Financial OfficerSell300.00126.0137,803.0055,933.58https://www.sec.gov/Archives/edgar/data/4962/000112760219025780/0001127602-19-025780-index.htm
2020-01-27Raymond JoabarCRO and Pres., GRBCSell17,544.00131.212,301,948.245,615.00https://www.sec.gov/Archives/edgar/data/4962/000112760220002675/0001127602-20-002675-index.htm
2020-02-07Raymond JoabarCRO and Pres., GRBCSell4,531.00132.29599,405.995,615.00https://www.sec.gov/Archives/edgar/data/4962/000112760220004687/0001127602-20-004687-index.htm
2019-08-01JEFFREY C CAMPBELLChief Financial OfficerSell3,386.00125.39424,570.5456,233.58https://www.sec.gov/Archives/edgar/data/4962/000112760219025780/0001127602-19-025780-index.htm
2020-01-29Laureen SeegerChief Legal OfficerBuy20,918.00132.052,762,221.9056,869.03https://www.sec.gov/Archives/edgar/data/4962/000112760220002781/0001127602-20-002781-index.htm
2019-08-01JEFFREY C CAMPBELLChief Financial OfficerSell3,359.00124.32417,590.8859,619.58https://www.sec.gov/Archives/edgar/data/4962/000112760219025780/0001127602-19-025780-index.htm
2019-06-10JEFFREY C CAMPBELLChief Financial OfficerSell5,400.00123.06664,524.0062,978.58https://www.sec.gov/Archives/edgar/data/4962/000112760219021438/0001127602-19-021438-index.htm
2020-01-28Douglas E. BuckminsterGrp Pres, Glb Consumer SvcsBuy20,918.00132.452,770,589.1067,209.91https://www.sec.gov/Archives/edgar/data/4962/000112760220002772/0001127602-20-002772-index.htm
2020-01-29Richard PetrinoEVP - Corporate ControllerSell3,500.00131.83461,405.006,767.88https://www.sec.gov/Archives/edgar/data/4962/000112760220002776/0001127602-20-002776-index.htm
2019-06-10JEFFREY C CAMPBELLChief Financial OfficerSell1,100.00122.28134,508.0068,378.58https://www.sec.gov/Archives/edgar/data/4962/000112760219021438/0001127602-19-021438-index.htm
2019-05-28Laureen SeegerChief Legal OfficerSell11,864.00118.561,406,595.8468,510.77https://www.sec.gov/Archives/edgar/data/4962/000112760219020229/0001127602-19-020229-index.htm
2019-04-24Michael John O'NeillChief Corp. Affairs OfficerBuy15,749.0038.10600,036.9069,941.13https://www.sec.gov/Archives/edgar/data/4962/000112760219016242/0001127602-19-016242-index.htm
2020-01-28Anre D WilliamsGroup Pres., GMNSBuy18,303.00132.452,424,232.3571,561.66https://www.sec.gov/Archives/edgar/data/4962/000112760220002784/0001127602-20-002784-index.htm
2019-10-25Denise PickettPresident, Glbl Services GroupSell2,400.00118.39284,136.007,411.42https://www.sec.gov/Archives/edgar/data/4962/000112760219031195/0001127602-19-031195-index.htm
2019-05-28Laureen SeegerChief Legal OfficerBuy29,381.0055.091,618,599.2980,374.77https://www.sec.gov/Archives/edgar/data/4962/000112760219020229/0001127602-19-020229-index.htm
2020-01-28JEFFREY C CAMPBELLChief Financial OfficerBuy26,147.00132.453,463,170.1582,203.85https://www.sec.gov/Archives/edgar/data/4962/000112760220002773/0001127602-20-002773-index.htm