MusthInsider

Latest On American Express Company (AXP):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2024-04-04 05:41 EST	Dividend	A dividend of $0.7 has been announced on Mar 6, 2024. It will be paid May 10, 2024 with an ex-dividend date of Apr 4, 2024.	Neutral
2024-01-04 04:41 EST	Dividend	A dividend of $0.6 has been announced on Dec 7, 2023. It will be paid Feb 9, 2024 with an ex-dividend date of Jan 4, 2024.	Neutral
2023-10-05 05:41 EST	Dividend	A dividend of $0.6 has been announced on Sep 26, 2023. It will be paid Nov 10, 2023 with an ex-dividend date of Oct 5, 2023.	Neutral
2023-07-06 05:41 EST	Dividend	A dividend of $0.6 has been announced on May 3, 2023. It will be paid Aug 10, 2023 with an ex-dividend date of Jul 6, 2023.	Neutral
2023-05-26 23:00 EST	News	Recent selloff in American Express presents 'attractive' entry point - Morgan Stanley	N/A
2023-05-25 04:13 EST	News	Here Is The Price I'll Buy American Express Stock	N/A
2023-05-24 14:06 EST	News	American Express: Still On Track For 2023 EPS	N/A
2023-05-23 23:58 EST	News	American Express: Leading Brand At A Rare Discount	N/A
2023-05-23 23:58 EST	News	American Express: Competitive Margin Pressures And Rising Defaults Skew Risk-Reward Profile	N/A
2023-05-18 03:38 EST	News	American Express Company (AXP) Presents at SVB MoffettNathanson's Inaugural Technology, Media and Telecom Brokers Conference (Transcript)	N/A
2023-05-17 14:32 EST	News	Credit card delinquencies hold steady in April, charge-offs creep higher	N/A
2023-05-15 21:20 EST	News	American Express consumer credit card delinquency rate holds stable in April	N/A
2023-05-12 20:58 EST	News	American Express Is Now A Buy For Dividend Growth Investors	N/A
2023-05-03 21:23 EST	News	American Express declares $0.60 dividend	N/A
2023-04-30 19:36 EST	News	Credit card delinquency, net charge-offs improve, on average, in March	N/A
2023-04-21 18:20 EST	News	American Express: Strong Q1 Despite The Headline Earnings Miss	N/A
2023-04-20 19:05 EST	News	American Express Q1 earnings drop as credit provisions, expenses increase	N/A
2023-04-20 19:05 EST	News	American Express Company 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-04-20 19:05 EST	News	American Express Company (AXP) Q1 2023 Earnings Call Transcript	N/A
2023-04-20 07:32 EST	News	American Express GAAP EPS of $2.40 misses by $0.27, revenue of $14.28B beats by $260M	N/A
2023-04-19 20:36 EST	News	Higher provisions expected to hit American Express' Q1 earnings	N/A
2023-04-17 19:10 EST	News	American Express consumer credit card net charge-off rate reaccelerates in March	N/A
2023-04-10 19:34 EST	News	American Express: A Business Worth Owning For A Lifetime	N/A
2023-04-09 11:45 EST	News	American Express: Down 11% In A Month, Maybe Unfairly	N/A
2023-04-05 05:41 EST	Dividend	A dividend of $0.6 has been announced on Mar 8, 2023. It will be paid May 10, 2023 with an ex-dividend date of Apr 5, 2023.	Neutral
2023-03-30 01:19 EST	News	Best long-term stocks: Morgan Stanley picks 30 for 2025	N/A
2023-03-30 01:18 EST	News	Meta, Kroger, Centene, L3Harris make Bernstein's top 12 stock picks list	N/A
2023-03-27 12:07 EST	News	American Express: A Stock To Own For The Long Term	N/A
2023-03-19 03:02 EST	News	Credit card trends continue normalizing in February, nearing prepandemic levels	N/A
2023-03-16 14:51 EST	News	American Express consumer credit card delinquencies slightly higher in February	N/A
2023-03-14 17:26 EST	News	Buy the dip in American Express, says Wells Fargo	N/A
2023-03-13 10:36 EST	News	KBW outlines 11 financials stocks to buy after SIVB, SBNY fallout	N/A
2023-03-09 13:37 EST	News	American Express raises dividend by 15% to $0.60	N/A
2023-03-09 13:37 EST	News	American Express' 2023 Dividend Increase	N/A
2023-03-09 13:37 EST	News	6 stocks to watch on Thursday: American Express, Etsy, MongoDB and more	N/A
2023-03-08 22:50 EST	News	American Express to buy back up to 120M shares, boosts dividend by 15%	N/A
2023-03-04 23:44 EST	News	American Express Company (AXP) KBW Fintech Payments Conference (Transcript)	N/A
2023-02-23 12:14 EST	News	American Express: Undervalued With Built-In Growth	N/A
2023-02-21 21:56 EST	News	American Express: Travel Driving Growth	N/A
2023-02-19 17:46 EST	News	Credit card delinquencies, charge-offs trend up in January as interest rates climb	N/A
2023-02-15 21:58 EST	News	American Express consumer credit card net write-off rate climbs in January	N/A
2023-02-15 21:57 EST	News	American Express Company (AXP) The Bank of America Securities 2023 Financial Services Conference (Transcript)	N/A
2023-02-14 19:41 EST	News	Berkshire Hathaway adds to Apple stake, pares US Bancorp, BNY Mellon stakes	N/A
2023-02-12 14:25 EST	News	American Express Q4 Earnings: A Solid GARP Company	N/A
2023-02-09 22:02 EST	News	American Express works with Microsoft to reduce business travel friction	N/A
2023-02-08 18:59 EST	News	American Express upgraded, Discover Financial downgraded at Morgan Stanley	N/A
2023-02-01 14:11 EST	News	White House seeks to lower U.S. credit card late fees, app charges	N/A
2023-01-31 12:58 EST	News	American Express rolls out Business Blueprint in small business push	N/A
2023-01-29 23:37 EST	News	Credit card banks continue long slog back to normalized delinquency rates	N/A
2023-01-27 19:10 EST	News	American Express GAAP EPS of $2.07 misses by $0.16, revenue of $14.2B misses by $50M, guides EPS above FY23 consensus	N/A

About American Express Company (AXP):

American Express Company, together with its subsidiaries, provides charge and credit payment card products, and travel-related services worldwide. The company operates through three segments: Global Consumer Services Group, Global Commercial Services, and Global Merchant and Network Services. Its products and services include payment and financing products; network services; accounts payable expense management products and services; and travel and lifestyle services. The company's products and services also comprise merchant acquisition and processing, servicing and settlement, point-of-sale marketing, and information products and services for merchants; and fraud prevention services, as well as the design and operation of customer loyalty programs. It sells its products and services to consumers, small businesses, mid-sized companies, and large corporations through mobile and online applications, third-party vendors and business partners, direct mail, telephone, in-house sales teams, and direct response advertising. American Express Company was founded in 1850 and is headquartered in New York, New York.

See Advanced Chart

General

Name American Express Company
Symbol AXP
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorFinancial Services
IndustryCredit Services
Full Time Employees 63,700
Last Split Factor10000:8753
Last Split Date2005-10-03
Fiscal Year EndDecember
IPO Date1972-06-01
Gic SectorFinancials
Gic GroupDiversified Financials
Gic IndustryConsumer Finance
Gic SubIndustryConsumer Finance
Web URLhttp://www.americanexpress.com

Valuation

Trailing PE 37.82
Forward PE 22.62
Price/Sales (Trailing 12 Mt.) 4.35
Price/Book (Most Recent Quarter) 5.07

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $6.53
Next Year EPS Estimate $8.96
Next Quarter EPS Estimate $1.65
Profit Margin 10%
Operating Margin 14%
Return on Assets 2%
Return on Equity 14%
Revenue 31.36 billion
Earnings Per Share $3.77
Revenue Per Share $38.95
Gross Profit 22.09 billion
Quarterly Earnings Growth -8.5%

ESG Rating

Rating Date 2019-01-01
ESG Score 22.29
Environment Score 4.55
Social Score 15.43
Governance Score 15.82
Controversy Level 3

Highlights

Market Capitalization 114.86 billion
PE Ratio 19.14
PEG Ratio 0.94
Analyst Target Price $137.45
Book Value Per Share $28.55

Share Statistics

Shares Outstanding 805.2 million
Shares Float 652.91 million
% Held by Insiders 11%
% Held by Institutions 86.88%
Shares Short 8.79 million
Shares Short Prior Month 8.45 million
Short Ratio 2.25
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.29
52 Week High $151.46
52 Week Low $66.92
50 Day Moving Average 134.53
200 Day Moving Average 116.63

Dividends

Forward Annual Dividend Rate $1.72
Forward Annual Dividend Yield 1.21%
Payout Ratio 46%
Dividend Date 2021-05-10
ExDividend Date 2021-03-31
Dividend Per Share $1.72
Dividend Yield 1.14%

American Express Company (AXP) Dividend Calendar:

American Express Company pays an annual dividend of $1.72 per share, with a dividend yield of 1.14%.
AXP's last dividend payment was made to shareholders on May 10, 2021.
American Express Company pays out 46% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount
2024-04-04	2024-05-10	2024-04-05	2024-03-06	$0.7
2024-01-04	2024-02-09	2024-01-05	2023-12-07	$0.6
2023-10-05	2023-11-10	2023-10-06	2023-09-26	$0.6
2023-07-06	2023-08-10	2023-07-07	2023-05-03	$0.6
2023-04-05	2023-05-10	2023-04-07	2023-03-08	$0.6
2023-01-05	2023-02-10	2023-01-06	2022-12-07	$0.52
2022-10-13	2022-11-10	2022-10-14	2022-09-28	$0.52
2022-06-30	2022-08-10	2022-07-01	2022-05-04	$0.52
2022-04-07	2022-05-10	2022-04-08	2022-03-10	$0.52
2022-01-06	2022-02-10	2022-01-07	2021-12-08	$0.43
2021-10-07	2021-11-10	2021-10-08	2021-09-28	$0.43
2021-07-01	2021-08-10	2021-07-02	2021-05-06	$0.43
2021-03-31	2021-05-10	2021-04-02	2021-03-09	$0.43
2021-01-07	2021-02-10	2021-01-08	2020-12-10	$0.43
2020-10-08	2020-11-10	2020-10-09	2020-09-29	$0.43
2020-07-01	2020-08-10	2020-07-02	2020-05-07	$0.43
2020-04-02	2020-05-08	2020-04-03	2020-03-09	$0.43
2020-01-02	2020-02-10	2020-01-03	2019-12-12	$0.43
2019-10-03	2019-11-08	2019-10-04	2019-09-23	$0.43
2019-07-03	2019-08-09	2019-07-05	2019-05-08	$0.39
2019-04-04	2019-05-10	2019-04-05	2019-03-11	$0.39
2019-01-03	2019-02-08	2019-01-04	2018-11-27	$0.39
2018-10-04	2018-11-09	2018-10-05	2018-09-24	$0.39
2018-07-05	2018-08-10	2018-07-06	2018-05-08	$0.35
2018-04-05	2018-05-10	2018-04-06	2018-03-12	$0.35
2018-01-04	2018-02-09	2018-01-05	2017-11-28	$0.35
2017-10-05	2017-11-10	2017-10-06	2017-09-26	$0.35
2017-07-05	2017-08-10	2017-07-07	2017-05-01	$0.32
2017-04-05	2017-05-10	2017-04-07	2017-03-28	$0.32
2017-01-04	2017-02-10	2017-01-06	2016-11-22	$0.32
2016-10-05	2016-11-10	2016-10-07	2016-09-27	$0.32
2016-06-29	2016-08-10	2016-07-01	2016-05-03	$0.29
2016-04-06	2016-05-10	2016-04-08	2016-03-28	$0.29
2016-01-06	2016-02-10	2016-01-08	2015-12-01	$0.29
2015-10-07	2015-11-10	2015-10-09	2015-09-28	$0.29
2015-06-30	2015-08-10	2015-07-02	2015-05-12	$0.29
2015-03-31	2015-05-08	2015-04-02	2015-03-23	$0.26
2015-01-07	2015-02-10	2015-01-09	2014-12-02	$0.26

American Express Company (AXP) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-26	$6.75 billion	$1.76	$1.30	35.17%
2020-09-30	2020-10-23	$8.95 billion	$1.30	$1.35	-3.85%
2020-06-30	2020-07-24	$N/A	$0.29	$0.02	1113.39%
2020-03-31	2020-04-24	$N/A	$0.41	$1.67	-75.48%
2019-12-31	2020-01-24	$10.34 billion	$2.03	$2.01	0.91%
2019-09-30	2019-10-18	$10.11 billion	$2.08	$2.02	2.75%
2019-06-30	2019-07-19	$9.98 billion	$2.07	$2.02	2.24%
2019-03-31	2019-04-18	$9.56 billion	$2.01	$1.97	1.97%
2018-12-31	2019-01-17	$9.52 billion	$1.74	$1.80	-3.17%
2018-09-30	2018-10-18	$9.33 billion	$1.88	$1.77	6.5%
2018-06-30	2018-07-18	$8.17 billion	$1.84	$1.82	1.32%
2018-03-31	2018-04-18	$7.88 billion	$1.86	$1.71	8.74%
2017-12-31	2018-01-18	$7.1 billion	$1.58	$1.54	2.54%
2017-09-30	2017-10-18	$6.76 billion	$1.63	$1.48	10.65%
2017-06-30	2017-07-19	$6.78 billion	$1.47	$1.44	2.23%
2017-03-31	2017-04-19	$6.39 billion	$1.34	$1.26	5.94%
2016-12-31	2017-01-19	$6.61 billion	$0.91	$0.99	-7.89%
2016-09-30	2016-10-19	$6.44 billion	$1.24	$0.96	29.78%
2016-06-30	2016-07-20	$6.79 billion	$2.26	$1.71	32.26%
2016-03-31	2016-04-20	$6.51 billion	$1.50	$1.34	12.3%
2015-12-31	2016-01-21	$6.84 billion	$1.23	$1.12	9.66%
2015-09-30	2015-10-21	$6.69 billion	$1.24	$1.31	-5.34%
2015-06-30	2015-07-22	$6.86 billion	$1.42	$1.32	7.58%
2015-03-31	2015-04-16	$6.5 billion	$1.48	$1.37	8.03%
2014-12-31	2015-01-21	$7.68 billion	$1.22	$1.38	-11.59%
2014-09-30	2014-10-15	$6.93 billion	$1.40	$1.37	2.19%
2014-06-30	2014-07-29	$7.34 billion	$1.38	$1.38	0%
2014-03-31	2014-04-16	$6.86 billion	$1.33	$1.30	2.31%
2013-12-31	2014-01-16	$7.23 billion	$1.25	$1.26	-0.79%
2013-09-30	2013-10-16	$7.02 billion	$1.25	$1.22	2.46%
2013-06-30	2013-07-17	$7.04 billion	$1.27	$1.22	4.1%
2013-03-31	2013-04-17	$6.64 billion	$1.15	$1.12	2.68%
2012-12-31	2013-01-17	$6.95 billion	$1.09	$1.09	0%
2012-09-30	2012-10-17	$6.68 billion	$1.09	$1.09	0%
2012-06-30	2012-07-18	$6.84 billion	$1.15	$1.09	5.5%
2012-03-31	2012-04-18	$6.48 billion	$1.07	$1.00	7%
2011-12-31	2012-01-19	$6.57 billion	$1.01	$0.98	3.06%
2011-09-30	2011-10-19	$6.39 billion	$1.03	$0.96	7.29%
2011-06-30	2011-07-20	$6.47 billion	$1.07	$0.99	8.08%
2011-03-31	2011-04-20	$5.9 billion	$0.97	$0.93	4.3%
2010-12-31	2011-01-24	$2.45 billion	$0.94	$0.97	-3.09%
2010-09-30	2010-10-21	$7.58 billion	$0.90	$0.86	4.65%
2010-06-30	2010-07-22	$7.42 billion	$0.84	$0.78	7.69%
2010-03-31	2010-04-22	$7.16 billion	$0.73	$0.63	15.87%
2009-12-31	2010-01-21	$7.05 billion	$0.59	$0.57	3.51%
2009-09-30	2009-10-22	$6.56 billion	$0.54	$0.38	42.11%
2009-06-30	2009-07-23	$6.43 billion	$0.09	$0.26	-65.38%
2009-03-31	2009-04-23	$6.48 billion	$0.32	$0.12	166.67%
2008-12-31	2009-01-26	$7.3 billion	$0.21	$0.22	-4.55%
2008-09-30	2008-10-20	$8.05 billion	$0.74	$0.59	25.42%
2008-06-30	2008-07-21	$8.36 billion	$0.56	$0.83	-32.53%
2008-03-31	2008-04-24	$8.21 billion	$0.84	$0.81	3.7%
2007-12-31	2008-01-28	$8.42 billion	$0.71	$0.71	0%
2007-09-30	2007-10-22	$8.17 billion	$0.90	$0.85	5.88%
2007-06-30	2007-07-23	$7.71 billion	$0.88	$0.86	2.33%
2007-03-31	2007-04-19	$7.33 billion	$0.88	$0.80	10%
2006-12-31	2007-01-22	$7.38 billion	$0.76	$0.76	0%
2006-09-30	2006-10-23	$6.99 billion	$0.78	$0.76	2.63%
2006-06-30	2006-07-24	$6.73 billion	$0.78	$0.74	5.41%
2006-03-31	2006-04-24	$6.72 billion	$0.70	$0.69	1.45%
2005-12-31	2006-01-23	$6.73 billion	$0.60	$0.59	1.69%
2005-09-30	2005-10-24	$6.34 billion	$0.69	$0.68	1.47%
2005-06-30	2005-07-25	$6.3 billion	$0.81	$0.78	3.85%
2005-03-31	2005-04-26	$5.89 billion	$0.75	$0.75	0%
2004-12-31	2005-01-24	$6.12 billion	$0.71	$0.70	1.43%
2004-09-30	2004-10-25	$5.68 billion	$0.69	$0.69	0%
2004-06-30	2004-07-26	$3.86 billion	$0.68	$0.67	1.49%
2004-03-31	2004-04-22	$7.09 billion	$0.66	$0.62	6.45%
2003-12-31	2004-01-26	$7.25 billion	$0.60	$0.59	1.69%
2003-09-30	2003-10-27	$6.59 billion	$0.59	$0.58	1.72%
2003-06-30	2003-07-28	$6.53 billion	$0.59	$0.57	3.51%
2003-03-31	2003-04-24	$6.21 billion	$0.53	$0.52	1.92%
2002-12-31	2003-01-27	$6.39 billion	$0.52	$0.51	1.96%
2002-09-30	2002-10-28	$6.1 billion	$0.52	$0.51	1.96%
2002-06-30	2002-07-22	$6.21 billion	$0.51	$0.50	2%
2002-03-31	2002-04-18	$5.95 billion	$0.46	$0.43	6.98%
2001-12-31	2002-01-28	$6.11 billion	$0.40	$0.39	2.56%
2001-09-30	2001-10-22	$6.07 billion	$0.22	$0.30	-26.67%
2001-06-30	2001-07-23	$6.48 billion	$0.13	$0.13	0%
2001-03-31	2001-03-31	$6.32 billion	$0.35
2000-12-31	2001-01-22	$6.48 billion	$0.50	$0.50	0%
2000-09-30	2000-10-23	$6.4 billion	$0.54	$0.55	-1.82%
2000-06-30	2000-07-24	$6.37 billion	$0.54	$0.53	1.89%
2000-03-31	2000-04-24	$6.02 billion	$0.48	$0.47	2.13%
1999-12-31	2000-01-24		$0.44	$0.44	0%
1999-09-30	1999-10-25		$0.47	$0.47	0%
1999-06-30	1999-07-26		$0.47	$0.47	0%
1999-03-31	1999-04-22		$0.43	$0.41	4.88%
1998-12-31	1999-01-25		$0.39	$0.39	0%
1998-09-30	1998-10-26		$0.42	$0.42	0%
1998-06-30	1998-07-27		$0.42	$0.41	2.44%
1998-03-31	1998-04-23		$0.37	$0.36	2.78%
1997-12-31	1998-01-26		$0.35	$0.34	2.94%
1997-09-30	1997-10-27		$0.37	$0.36	2.78%
1997-06-30	1997-07-28		$0.36	$0.35	2.86%
1997-03-31	1997-04-24		$0.31	$0.31	0%
1996-12-31	1997-01-27		$0.30	$0.30	0%
1996-09-30	1996-10-28		$0.32	$0.32	0%
1996-06-30	1996-07-22		$0.31	$0.31	0%
1996-03-31	1996-04-18		$0.27	$0.27	0%
1995-12-31	1996-01-22		$0.26	$0.26	0%
1995-09-30	1995-09-30		$0.24
1995-06-30	1995-06-30		$0.24
1995-03-31	1995-03-31		$0.20
1994-12-31	1994-12-31		$0.19
1994-09-30	1994-09-30		$0.21
1994-06-30	1994-06-30		$0.20
1994-03-31	1994-03-31		$0.20

American Express Company (AXP) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

American Express Company (AXP) Chart:

American Express Company (AXP) News:

Below you will find a list of latest news for American Express Company (AXP) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

American Express Company (AXP) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2024-04-19	75	0	CALL	0	0	700.39	TRUE	0	0
2024-04-19	80	70.6	CALL	0	0	594.05	TRUE	0	0
2024-04-19	85	0	CALL	0	0	499.86	TRUE	0	0
2024-04-19	90	0	CALL	0	0	349.22	TRUE	0	0
2024-04-19	95	131.95	CALL	0	0	444.62	TRUE	0	0
2024-04-19	100	125.85	CALL	0	5	349.81	TRUE	0	0
2024-04-19	105	48.95	CALL	0	0	429.81	TRUE	0	0
2024-04-19	110	117.1	CALL	0	0	466.72	TRUE	0	0
2024-04-19	115	41.95	CALL	0	0	289.24	TRUE	0	0
2024-04-19	120	84	CALL	0	0	417.93	TRUE	0	0
2024-04-19	125	33.1	CALL	0	0	272.71	TRUE	0	0
2024-04-19	130	28.4	CALL	0	0	364.16	TRUE	0	0
2024-04-19	135	83.2	CALL	0	1	303.78	TRUE	0	0
2024-04-19	140	86.15	CALL	0	5	300.23	TRUE	0	0
2024-04-19	145	81.95	CALL	0	3	303.53	TRUE	0	0
2024-04-19	150	77.2	CALL	0	0	273.38	TRUE	0	0
2024-04-19	155	71.95	CALL	0	0	193.3	TRUE	0	0
2024-04-19	160	67.31	CALL	0	1	179.89	TRUE	0	0
2024-04-19	165	52.48	CALL	0	127	145.62	TRUE	0	0
2024-04-19	167.5	0	CALL	0	0	208.26	TRUE	0	0
2024-04-19	170	57.05	CALL	0	0	202.74	TRUE	0	0
2024-04-19	172.5	0	CALL	0	0	117.71	TRUE	0	0
2024-04-19	175	51.9	CALL	0	1	120.99	TRUE	0	0
2024-04-19	177.5	0	CALL	0	4	111.42	TRUE	0	0
2024-04-19	180	46.39	CALL	0	36	154.08	TRUE	0	0
2024-04-19	182.5	0	CALL	0	0	122.59	TRUE	0	0
2024-04-19	185	41.79	CALL	0	120	131.66	TRUE	0	0
2024-04-19	187.5	0	CALL	0	0	110.78	TRUE	0	0
2024-04-19	190	29.76	CALL	23	843	127.55	TRUE	1.55	0.05
2024-04-19	192.5	0	CALL	0	0	81.21	TRUE	0	0
2024-04-19	195	22.26	CALL	0	934	85.76	TRUE	0	0
2024-04-19	197.5	28.33	CALL	0	1	68.7	TRUE	0	0
2024-04-19	200	20.47	CALL	12	1316	73.83	TRUE	2.57	0.14
2024-04-19	202.5	23.7	CALL	0	4	83.31	TRUE	0	0
2024-04-19	205	13.1	CALL	0	24	81.97	TRUE	0	0
2024-04-19	207.5	12.3	CALL	0	112	79.44	TRUE	0	0
2024-04-19	210	10.65	CALL	6	2802	69.61	TRUE	-0.75	-0.07
2024-04-19	212.5	8.75	CALL	27	129	78.41	TRUE	-0.2	-0.02
2024-04-19	215	7.45	CALL	66	224	77.98	TRUE	-0.13	-0.02
2024-04-19	217.5	6.08	CALL	54	194	78.08	TRUE	-0.24	-0.04
2024-04-19	220	5.45	CALL	158	2321	78.03	FALSE	-0.25	-0.04
2024-04-19	222.5	3.97	CALL	85	550	77.56	FALSE	-0.59	-0.13
2024-04-19	225	3.3	CALL	143	772	77.35	FALSE	-0.35	-0.1
2024-04-19	227.5	2.42	CALL	376	821	76.86	FALSE	-0.4	-0.14
2024-04-19	230	1.92	CALL	106	2528	76.45	FALSE	-0.24	-0.11
2024-04-19	232.5	1.48	CALL	90	335	76.47	FALSE	-0.12	-0.08
2024-04-19	235	1.05	CALL	89	1178	76.5	FALSE	-0.21	-0.17
2024-04-19	237.5	0.8	CALL	149	699	74.5	FALSE	-0.17	-0.18
2024-04-19	240	0.61	CALL	18	818	75.52	FALSE	-0.08	-0.12
2024-04-19	242.5	0.4	CALL	29	199	76.2	FALSE	-0.13	-0.25
2024-04-19	245	0.33	CALL	30	150	76.54	FALSE	-0.08	-0.2
2024-04-19	247.5	0.31	CALL	10	22	80.84	FALSE	-0.05	-0.14
2024-04-19	250	0.18	CALL	9	1105	78.02	FALSE	-0.05	-0.22
2024-04-19	252.5	0.12	CALL	7	47	77.58	FALSE	-0.08	-0.4
2024-04-19	255	0.1	CALL	13	16	79.83	FALSE	-0.04	-0.29
2024-04-19	257.5	0.11	CALL	2	0	80.06	FALSE	0.11	0
2024-04-19	260	0.07	CALL	5	169	84.08	FALSE	-0.03	-0.3
2024-04-19	265	0.05	CALL	1	6	88.16	FALSE	0.02	0.67
2024-04-19	270	0.02	CALL	1	101	86.4	FALSE	0	0
2024-04-19	275	0.02	CALL	1	0	93.02	FALSE	0.02	0
2024-04-19	280	0.01	CALL	0	7	0	FALSE	0	0
2024-04-19	285	0	CALL	0	0	0	FALSE	0	0
2024-04-19	290	0	CALL	0	0	0	FALSE	0	0
2024-04-19	295	0	CALL	0	0	0	FALSE	0	0
2024-04-19	75	0.18	PUT	0	23	0	FALSE	0	0
2024-04-19	80	0.07	PUT	0	6	0	FALSE	0	0
2024-04-19	85	0.02	PUT	0	10	0	FALSE	0	0
2024-04-19	90	0.07	PUT	0	10	0	FALSE	0	0
2024-04-19	95	0.2	PUT	0	10	0	FALSE	0	0
2024-04-19	100	0.08	PUT	0	26	0	FALSE	0	0
2024-04-19	105	0.02	PUT	0	23	0	FALSE	0	0
2024-04-19	110	0.11	PUT	0	211	0	FALSE	0	0
2024-04-19	115	0.01	PUT	0	29	0	FALSE	0	0
2024-04-19	120	0.03	PUT	0	42	0	FALSE	0	0
2024-04-19	125	0.1	PUT	0	72	0	FALSE	0	0
2024-04-19	130	0.03	PUT	0	257	0	FALSE	0	0
2024-04-19	135	0.02	PUT	2	871	187.51	FALSE	0.02	0
2024-04-19	140	0.01	PUT	0	544	0	FALSE	0	0
2024-04-19	145	0.01	PUT	0	285	0	FALSE	0	0
2024-04-19	150	0.03	PUT	0	409	0	FALSE	0	0
2024-04-19	155	0.04	PUT	0	1112	0	FALSE	0	0
2024-04-19	160	0.05	PUT	0	414	0	FALSE	0	0
2024-04-19	165	0.02	PUT	3	1286	114.12	FALSE	-0.03	-0.6
2024-04-19	167.5	0	PUT	0	0	0	FALSE	0	0
2024-04-19	170	0.08	PUT	0	1527	116.56	FALSE	0	0
2024-04-19	172.5	0.08	PUT	0	15	109.31	FALSE	0	0
2024-04-19	175	0.05	PUT	4	600	102.16	FALSE	-0.05	-0.5
2024-04-19	177.5	0.08	PUT	2	8	102.33	FALSE	0.08	0
2024-04-19	180	0.08	PUT	5	1302	96.25	FALSE	-0.09	-0.53
2024-04-19	182.5	0.17	PUT	0	54	93.76	FALSE	0	0
2024-04-19	185	0.14	PUT	22	1322	91.51	FALSE	-0.12	-0.46
2024-04-19	187.5	0.15	PUT	173	12	86.11	FALSE	-0.21	-0.58
2024-04-19	190	0.23	PUT	101	438	85.86	FALSE	-0.2	-0.47
2024-04-19	192.5	0.29	PUT	2	28	82.72	FALSE	-0.21	-0.42
2024-04-19	195	0.41	PUT	92	1669	81.52	FALSE	-0.31	-0.43
2024-04-19	197.5	0.6	PUT	48	65	78.28	FALSE	-0.27	-0.31
2024-04-19	200	0.75	PUT	320	2180	78.03	FALSE	-0.31	-0.29
2024-04-19	202.5	1.02	PUT	54	1279	76.7	FALSE	-0.48	-0.32
2024-04-19	205	1.43	PUT	1508	446	76.57	FALSE	-0.64	-0.31
2024-04-19	207.5	2.16	PUT	201	431	76.58	FALSE	-0.23	-0.1
2024-04-19	210	2.72	PUT	2973	4468	76.29	FALSE	-0.38	-0.12
2024-04-19	212.5	3.67	PUT	255	371	76.57	FALSE	-0.63	-0.15
2024-04-19	215	4.89	PUT	497	808	76.24	FALSE	-0.23	-0.04
2024-04-19	217.5	5.83	PUT	104	961	75.77	FALSE	-0.82	-0.12
2024-04-19	220	7.54	PUT	603	2189	75.73	TRUE	-0.05	-0.01
2024-04-19	222.5	8.73	PUT	38	290	75.52	TRUE	-1.17	-0.12
2024-04-19	225	10.55	PUT	76	790	75.2	TRUE	-0.7	-0.06
2024-04-19	227.5	11.15	PUT	91	518	74.91	TRUE	-1.72	-0.13
2024-04-19	230	14.19	PUT	34	356	76.07	TRUE	-1.2	-0.08
2024-04-19	232.5	15.34	PUT	0	137	73.49	TRUE	0	0
2024-04-19	235	19.62	PUT	0	39	77.65	TRUE	0	0
2024-04-19	237.5	20.9	PUT	0	11	76.11	TRUE	0	0
2024-04-19	240	17.1	PUT	0	16	79.28	TRUE	0	0
2024-04-19	242.5	18.3	PUT	0	11	76.34	TRUE	0	0
2024-04-19	245	19.25	PUT	0	16	69.66	TRUE	0	0
2024-04-19	247.5	21.05	PUT	0	0	91.53	TRUE	0	0
2024-04-19	250	29.21	PUT	0	1	95.12	TRUE	0	0
2024-04-19	252.5	0	PUT	0	0	70.69	TRUE	0	0
2024-04-19	255	0	PUT	0	0	134.98	TRUE	0	0
2024-04-19	257.5	0	PUT	0	0	89.15	TRUE	0	0
2024-04-19	260	0	PUT	0	0	142.61	TRUE	0	0
2024-04-19	265	0	PUT	0	0	116.24	TRUE	0	0
2024-04-19	270	0	PUT	0	0	183.01	TRUE	0	0
2024-04-19	275	0	PUT	0	0	0	TRUE	0	0
2024-04-19	280	53.45	PUT	0	0	138.73	TRUE	0	0
2024-04-19	285	58.55	PUT	0	0	142.31	TRUE	0	0
2024-04-19	290	0	PUT	0	0	152.51	TRUE	0	0
2024-04-19	295	0	PUT	0	0	144.62	TRUE	0	0
2024-04-26	115	0	CALL	0	0	155.74	TRUE	0	0
2024-04-26	120	0	CALL	0	0	100.94	TRUE	0	0
2024-04-26	125	0	CALL	0	0	134.04	TRUE	0	0
2024-04-26	130	0	CALL	0	0	195.55	TRUE	0	0
2024-04-26	135	0	CALL	0	0	113.92	TRUE	0	0
2024-04-26	140	0	CALL	0	0	144.11	TRUE	0	0
2024-04-26	145	82.63	CALL	0	1	158.38	TRUE	0	0
2024-04-26	150	0	CALL	0	0	157.58	TRUE	0	0
2024-04-26	155	0	CALL	0	0	92.99	TRUE	0	0
2024-04-26	160	0	CALL	0	0	144.36	TRUE	0	0
2024-04-26	165	0	CALL	0	0	115.68	TRUE	0	0
2024-04-26	170	0	CALL	0	0	72.67	TRUE	0	0
2024-04-26	175	0	CALL	0	0	86.5	TRUE	0	0
2024-04-26	180	46.98	CALL	0	5	57.26	TRUE	0	0
2024-04-26	185	44.38	CALL	0	1	46.43	TRUE	0	0
2024-04-26	190	37.92	CALL	0	4	53.26	TRUE	0	0
2024-04-26	192.5	0	CALL	0	0	48.52	TRUE	0	0
2024-04-26	195	26	CALL	0	2	49.36	TRUE	0	0
2024-04-26	197.5	0	CALL	0	0	54.46	TRUE	0	0
2024-04-26	200	20.25	CALL	0	11	51.52	TRUE	0	0
2024-04-26	202.5	0	CALL	0	0	49.66	TRUE	0	0
2024-04-26	205	18.6	CALL	1	6	50.19	TRUE	18.6	0
2024-04-26	207.5	0	CALL	0	0	49.41	TRUE	0	0
2024-04-26	210	11.75	CALL	0	14	48.99	TRUE	0	0
2024-04-26	212.5	9.75	CALL	8	5	48.59	TRUE	9.75	0
2024-04-26	215	8.7	CALL	41	136	48.31	TRUE	0.17	0.02
2024-04-26	217.5	7.52	CALL	39	159	48.24	TRUE	0.19	0.03
2024-04-26	220	6.25	CALL	121	152	47.77	FALSE	0.2	0.03
2024-04-26	222.5	4.75	CALL	55	3	47.32	FALSE	-0.25	-0.05
2024-04-26	225	3.8	CALL	26	378	46.93	FALSE	-0.1	-0.03
2024-04-26	227.5	3.06	CALL	4	3	46.65	FALSE	-0.14	-0.04
2024-04-26	230	2.64	CALL	15	168	46.49	FALSE	0	0
2024-04-26	232.5	2.12	CALL	3	0	46.8	FALSE	2.12	0
2024-04-26	235	1.45	CALL	71	118	46.16	FALSE	-0.19	-0.12
2024-04-26	237.5	1.37	CALL	22	0	46.24	FALSE	1.37	0
2024-04-26	240	0.82	CALL	4	175	46.29	FALSE	-0.23	-0.22
2024-04-26	245	0.61	CALL	22	43	46.56	FALSE	-0.04	-0.06
2024-04-26	250	0.29	CALL	16	48	46.29	FALSE	-0.1	-0.26
2024-04-26	255	0.28	CALL	10	5	49.06	FALSE	0.01	0.04
2024-04-26	260	0.3	CALL	0	6	50	FALSE	0	0
2024-04-26	265	0.17	CALL	0	22	53.64	FALSE	0	0
2024-04-26	270	0.13	CALL	31	1	59.03	FALSE	0.13	0
2024-04-26	275	0	CALL	0	0	73.24	FALSE	0	0
2024-04-26	280	0.63	CALL	0	1	0	FALSE	0	0
2024-04-26	285	0	CALL	0	0	0	FALSE	0	0
2024-04-26	290	0.38	CALL	0	1	0	FALSE	0	0
2024-04-26	295	0	CALL	0	0	0	FALSE	0	0
2024-04-26	300	0	CALL	0	0	0	FALSE	0	0
2024-04-26	115	0.2	PUT	0	3	0	FALSE	0	0
2024-04-26	120	0	PUT	0	0	0	FALSE	0	0
2024-04-26	125	0	PUT	0	0	0	FALSE	0	0
2024-04-26	130	0	PUT	0	0	0	FALSE	0	0
2024-04-26	135	0	PUT	0	0	0	FALSE	0	0
2024-04-26	140	0	PUT	0	0	0	FALSE	0	0
2024-04-26	145	0.1	PUT	1	0	105.83	FALSE	0.1	0
2024-04-26	150	0	PUT	0	0	0	FALSE	0	0
2024-04-26	155	0	PUT	0	0	110.01	FALSE	0	0
2024-04-26	160	0	PUT	0	0	77.67	FALSE	0	0
2024-04-26	165	0	PUT	0	0	93.1	FALSE	0	0
2024-04-26	170	0.17	PUT	0	3	68.85	FALSE	0	0
2024-04-26	175	0.2	PUT	0	22	64.79	FALSE	0	0
2024-04-26	180	0.2	PUT	25	3	60.66	FALSE	-0.11	-0.35
2024-04-26	185	0.48	PUT	0	33	56.95	FALSE	0	0
2024-04-26	190	0.48	PUT	28	27	53.39	FALSE	-0.16	-0.25
2024-04-26	192.5	0	PUT	0	0	52.06	FALSE	0	0
2024-04-26	195	0.81	PUT	24	34	50.73	FALSE	-0.17	-0.17
2024-04-26	197.5	1.03	PUT	14	0	49.85	FALSE	1.03	0
2024-04-26	200	1.17	PUT	21	206	49.04	FALSE	-0.46	-0.28
2024-04-26	202.5	1.73	PUT	150	0	48.71	FALSE	1.73	0
2024-04-26	205	1.98	PUT	223	140	47.96	FALSE	-0.59	-0.23
2024-04-26	207.5	2.83	PUT	244	91	47.7	FALSE	-0.48	-0.15
2024-04-26	210	3.45	PUT	317	346	47.57	FALSE	-0.68	-0.16
2024-04-26	212.5	4.33	PUT	13	243	47.08	FALSE	-0.77	-0.15
2024-04-26	215	5.05	PUT	20	183	46.88	FALSE	-1.38	-0.21
2024-04-26	217.5	6.4	PUT	10	182	46.72	FALSE	-1.05	-0.14
2024-04-26	220	7.65	PUT	39	235	46.57	TRUE	-0.73	-0.09
2024-04-26	222.5	9.5	PUT	19	1	46.27	TRUE	9.5	0
2024-04-26	225	9.6	PUT	24	91	46.01	TRUE	-2.51	-0.21
2024-04-26	227.5	11.2	PUT	8	0	45.66	TRUE	11.2	0
2024-04-26	230	15.01	PUT	0	37	47.16	TRUE	0	0
2024-04-26	232.5	0	PUT	0	0	46.77	TRUE	0	0
2024-04-26	235	15.01	PUT	0	0	48.1	TRUE	0	0
2024-04-26	237.5	0	PUT	0	0	48.78	TRUE	0	0
2024-04-26	240	0	PUT	0	0	45.15	TRUE	0	0
2024-04-26	245	19.85	PUT	0	1	46.66	TRUE	0	0
2024-04-26	250	0	PUT	0	0	55.98	TRUE	0	0
2024-04-26	255	0	PUT	0	0	54.72	TRUE	0	0
2024-04-26	260	0	PUT	0	0	59.32	TRUE	0	0
2024-04-26	265	0	PUT	0	0	61.49	TRUE	0	0
2024-04-26	270	0	PUT	0	0	66.37	TRUE	0	0
2024-04-26	275	0	PUT	0	0	113.86	TRUE	0	0
2024-04-26	280	0	PUT	0	0	70.87	TRUE	0	0
2024-04-26	285	0	PUT	0	0	0	TRUE	0	0
2024-04-26	290	0	PUT	0	0	84.61	TRUE	0	0
2024-04-26	295	0	PUT	0	0	88.88	TRUE	0	0
2024-04-26	300	0	PUT	0	0	94.53	TRUE	0	0
2024-05-03	120	0	CALL	0	0	139.06	TRUE	0	0
2024-05-03	125	0	CALL	0	0	131.26	TRUE	0	0
2024-05-03	130	0	CALL	0	0	104.22	TRUE	0	0
2024-05-03	135	0	CALL	0	0	142.31	TRUE	0	0
2024-05-03	140	0	CALL	0	0	147.95	TRUE	0	0
2024-05-03	145	0	CALL	0	0	80.8	TRUE	0	0
2024-05-03	150	0	CALL	0	0	88.35	TRUE	0	0
2024-05-03	155	0	CALL	0	0	83.2	TRUE	0	0
2024-05-03	160	0	CALL	0	0	71.82	TRUE	0	0
2024-05-03	165	62.83	CALL	0	1	65.1	TRUE	0	0
2024-05-03	170	0	CALL	0	0	85.74	TRUE	0	0
2024-05-03	175	0	CALL	0	0	53.24	TRUE	0	0
2024-05-03	180	0	CALL	0	0	55.4	TRUE	0	0
2024-05-03	185	0	CALL	0	0	48.23	TRUE	0	0
2024-05-03	190	0	CALL	0	0	49.01	TRUE	0	0
2024-05-03	192.5	0	CALL	0	0	44.44	TRUE	0	0
2024-05-03	195	0	CALL	0	0	40.27	TRUE	0	0
2024-05-03	197.5	0	CALL	0	0	51.02	TRUE	0	0
2024-05-03	200	0	CALL	0	0	41.16	TRUE	0	0
2024-05-03	202.5	0	CALL	0	0	43.8	TRUE	0	0
2024-05-03	205	23.3	CALL	0	5	42.18	TRUE	0	0
2024-05-03	207.5	0	CALL	0	0	42.59	TRUE	0	0
2024-05-03	210	14.3	CALL	0	14	41.65	TRUE	0	0
2024-05-03	212.5	11.75	CALL	2	0	41.14	TRUE	11.75	0
2024-05-03	215	9.95	CALL	0	61	40.8	TRUE	0	0
2024-05-03	217.5	0	CALL	0	0	40.72	TRUE	0	0
2024-05-03	220	7.05	CALL	22	66	40.49	FALSE	0.37	0.06
2024-05-03	222.5	5.83	CALL	18	0	39.73	FALSE	5.83	0
2024-05-03	225	4.9	CALL	11	201	39.84	FALSE	0.4	0.09
2024-05-03	227.5	0	CALL	0	0	39.73	FALSE	0	0
2024-05-03	230	3.12	CALL	57	164	39.22	FALSE	-0.08	-0.03
2024-05-03	232.5	2.4	CALL	35	0	39.13	FALSE	2.4	0
2024-05-03	235	2.71	CALL	2	21	39.03	FALSE	0.61	0.29
2024-05-03	237.5	0	CALL	0	0	39.16	FALSE	0	0
2024-05-03	240	1.93	CALL	1	210	39.24	FALSE	1.93	0
2024-05-03	245	1.02	CALL	3	24	39.41	FALSE	1.02	0
2024-05-03	250	0.49	CALL	3	6	39.26	FALSE	0.49	0
2024-05-03	255	0.41	CALL	0	16	40.1	FALSE	0	0
2024-05-03	260	0	CALL	0	0	41.33	FALSE	0	0
2024-05-03	265	0.21	CALL	2	18	42.4	FALSE	0.03	0.17
2024-05-03	270	0	CALL	0	0	44.63	FALSE	0	0
2024-05-03	275	0.18	CALL	0	1	60.48	FALSE	0	0
2024-05-03	280	0.07	CALL	12	5	47.68	FALSE	0.07	0
2024-05-03	285	0	CALL	0	0	0	FALSE	0	0
2024-05-03	290	0.03	CALL	0	1	0	FALSE	0	0
2024-05-03	295	0	CALL	0	0	0	FALSE	0	0
2024-05-03	300	0	CALL	0	0	0	FALSE	0	0
2024-05-03	120	0	PUT	0	0	0	FALSE	0	0
2024-05-03	125	0	PUT	0	0	0	FALSE	0	0
2024-05-03	130	0	PUT	0	0	0	FALSE	0	0
2024-05-03	135	0.01	PUT	0	1	0	FALSE	0	0
2024-05-03	140	0	PUT	0	0	0	FALSE	0	0
2024-05-03	145	0	PUT	0	0	0	FALSE	0	0
2024-05-03	150	0	PUT	0	0	0	FALSE	0	0
2024-05-03	155	0	PUT	0	0	86.17	FALSE	0	0
2024-05-03	160	0.12	PUT	0	1	95.54	FALSE	0	0
2024-05-03	165	0.12	PUT	0	10	59.51	FALSE	0	0
2024-05-03	170	0.2	PUT	0	2	56.49	FALSE	0	0
2024-05-03	175	0.2	PUT	2	14	52.38	FALSE	0.2	0
2024-05-03	180	0	PUT	0	0	50.19	FALSE	0	0
2024-05-03	185	0.46	PUT	0	1	47.53	FALSE	0	0
2024-05-03	190	0.61	PUT	12	2	44.43	FALSE	0.61	0
2024-05-03	192.5	0.72	PUT	1	0	44.16	FALSE	0.72	0
2024-05-03	195	0.9	PUT	14	46	43.34	FALSE	0.9	0
2024-05-03	197.5	0	PUT	0	0	42.08	FALSE	0	0
2024-05-03	200	1.76	PUT	6	119	41.5	FALSE	-0.31	-0.15
2024-05-03	202.5	1.74	PUT	1	0	41.75	FALSE	1.74	0
2024-05-03	205	2.03	PUT	6	75	40.6	FALSE	-0.9	-0.31
2024-05-03	207.5	0	PUT	0	0	40.63	FALSE	0	0
2024-05-03	210	4.15	PUT	19	176	40	FALSE	-0.4	-0.09
2024-05-03	212.5	4.8	PUT	4	0	39.59	FALSE	4.8	0
2024-05-03	215	5.78	PUT	34	386	39.47	FALSE	-0.87	-0.13
2024-05-03	217.5	6.4	PUT	2	0	39.03	FALSE	6.4	0
2024-05-03	220	8.75	PUT	0	36	38.81	TRUE	0	0
2024-05-03	222.5	0	PUT	0	0	39.07	TRUE	0	0
2024-05-03	225	10.42	PUT	0	181	38.76	TRUE	0	0
2024-05-03	227.5	0	PUT	0	0	38.58	TRUE	0	0
2024-05-03	230	10.6	PUT	0	44	42.13	TRUE	0	0
2024-05-03	232.5	0	PUT	0	0	36.63	TRUE	0	0
2024-05-03	235	0	PUT	0	0	38.5	TRUE	0	0
2024-05-03	237.5	0	PUT	0	0	39	TRUE	0	0
2024-05-03	240	0	PUT	0	0	38.14	TRUE	0	0
2024-05-03	245	0	PUT	0	0	36.43	TRUE	0	0
2024-05-03	250	0	PUT	0	0	44.4	TRUE	0	0
2024-05-03	255	28.09	PUT	0	1	65.19	TRUE	0	0
2024-05-03	260	0	PUT	0	0	44.7	TRUE	0	0
2024-05-03	265	0	PUT	0	0	47.69	TRUE	0	0
2024-05-03	270	0	PUT	0	0	52.53	TRUE	0	0
2024-05-03	275	0	PUT	0	0	57.2	TRUE	0	0
2024-05-03	280	0	PUT	0	0	89.22	TRUE	0	0
2024-05-03	285	0	PUT	0	0	69.2	TRUE	0	0
2024-05-03	290	0	PUT	0	0	98.08	TRUE	0	0
2024-05-03	295	0	PUT	0	0	102.32	TRUE	0	0
2024-05-03	300	0	PUT	0	0	83.23	TRUE	0	0
2024-05-10	120	0	CALL	0	0	109.73	TRUE	0	0
2024-05-10	125	0	CALL	0	0	90.13	TRUE	0	0
2024-05-10	130	0	CALL	0	0	61.14	TRUE	0	0
2024-05-10	135	0	CALL	0	0	95.77	TRUE	0	0
2024-05-10	140	0	CALL	0	0	61.35	TRUE	0	0
2024-05-10	145	0	CALL	0	0	78.93	TRUE	0	0
2024-05-10	150	0	CALL	0	0	75.45	TRUE	0	0
2024-05-10	155	0	CALL	0	0	71.64	TRUE	0	0
2024-05-10	160	0	CALL	0	0	61.19	TRUE	0	0
2024-05-10	165	0	CALL	0	0	58.68	TRUE	0	0
2024-05-10	170	56.64	CALL	0	1	56.16	TRUE	0	0
2024-05-10	175	0	CALL	0	0	56.15	TRUE	0	0
2024-05-10	180	0	CALL	0	0	43.57	TRUE	0	0
2024-05-10	185	0	CALL	0	0	48.56	TRUE	0	0
2024-05-10	190	33.07	CALL	2	0	47.78	TRUE	33.07	0
2024-05-10	195	26.8	CALL	1	4	42.08	TRUE	26.8	0
2024-05-10	200	0	CALL	0	0	39.11	TRUE	0	0
2024-05-10	205	18.45	CALL	0	4	39.95	TRUE	0	0
2024-05-10	210	14	CALL	0	10	36.81	TRUE	0	0
2024-05-10	215	9.6	CALL	63	1	36.34	TRUE	9.6	0
2024-05-10	220	8.45	CALL	26	21	35.53	FALSE	1.45	0.21
2024-05-10	225	6.45	CALL	9	20	35.33	FALSE	1.14	0.21
2024-05-10	230	3.33	CALL	9	43	34.95	FALSE	3.33	0
2024-05-10	235	2.42	CALL	2	8	34.55	FALSE	2.42	0
2024-05-10	240	1.47	CALL	4	22	34.49	FALSE	-0.07	-0.05
2024-05-10	245	1.03	CALL	0	97	34.76	FALSE	0	0
2024-05-10	250	1.22	CALL	0	10	34.59	FALSE	0	0
2024-05-10	255	0.66	CALL	0	2	35.69	FALSE	0	0
2024-05-10	260	0.61	CALL	0	1	36.36	FALSE	0	0
2024-05-10	265	0.19	CALL	0	12	37.21	FALSE	0	0
2024-05-10	270	0	CALL	0	0	38.27	FALSE	0	0
2024-05-10	275	0	CALL	0	0	39.48	FALSE	0	0
2024-05-10	280	0	CALL	0	0	53.34	FALSE	0	0
2024-05-10	285	0	CALL	0	0	59.77	FALSE	0	0
2024-05-10	290	0	CALL	0	0	0	FALSE	0	0
2024-05-10	295	0	CALL	0	0	0	FALSE	0	0
2024-05-10	120	0	PUT	0	0	0	FALSE	0	0
2024-05-10	125	0	PUT	0	0	0	FALSE	0	0
2024-05-10	130	0	PUT	0	0	0	FALSE	0	0
2024-05-10	135	0	PUT	0	0	0	FALSE	0	0
2024-05-10	140	0	PUT	0	0	0	FALSE	0	0
2024-05-10	145	0	PUT	0	0	0	FALSE	0	0
2024-05-10	150	0	PUT	0	0	0	FALSE	0	0
2024-05-10	155	0	PUT	0	0	0	FALSE	0	0
2024-05-10	160	0	PUT	0	9	56.18	FALSE	0	0
2024-05-10	165	0	PUT	0	0	53.22	FALSE	0	0
2024-05-10	170	0.27	PUT	0	12	49.09	FALSE	0	0
2024-05-10	175	0	PUT	0	0	47.58	FALSE	0	0
2024-05-10	180	0.34	PUT	2	2	44.58	FALSE	0.34	0
2024-05-10	185	0	PUT	0	0	42.4	FALSE	0	0
2024-05-10	190	1	PUT	0	33	40.26	FALSE	0	0
2024-05-10	195	1.25	PUT	0	9	38.55	FALSE	0	0
2024-05-10	200	1.48	PUT	4	37	37.23	FALSE	-0.66	-0.31
2024-05-10	205	3.15	PUT	0	9	35.99	FALSE	0	0
2024-05-10	210	3.72	PUT	2	318	35.7	FALSE	-1.01	-0.21
2024-05-10	215	6.08	PUT	21	50	34.9	FALSE	-0.79	-0.12
2024-05-10	220	6.8	PUT	3	27	34.36	TRUE	-2.49	-0.27
2024-05-10	225	12.05	PUT	0	51	34.34	TRUE	0	0
2024-05-10	230	15.45	PUT	0	11	37.12	TRUE	0	0
2024-05-10	235	0	PUT	0	0	36.56	TRUE	0	0
2024-05-10	240	0	PUT	0	0	36.57	TRUE	0	0
2024-05-10	245	0	PUT	0	0	35.67	TRUE	0	0
2024-05-10	250	0	PUT	0	0	33.49	TRUE	0	0
2024-05-10	255	0	PUT	0	0	34.94	TRUE	0	0
2024-05-10	260	0	PUT	0	0	37.63	TRUE	0	0
2024-05-10	265	0	PUT	0	0	43.34	TRUE	0	0
2024-05-10	270	0	PUT	0	0	46.72	TRUE	0	0
2024-05-10	275	0	PUT	0	0	68.11	TRUE	0	0
2024-05-10	280	0	PUT	0	0	51.49	TRUE	0	0
2024-05-10	285	0	PUT	0	0	55.46	TRUE	0	0
2024-05-10	290	0	PUT	0	0	60.11	TRUE	0	0
2024-05-10	295	0	PUT	0	0	63.09	TRUE	0	0
2024-05-17	110	0	CALL	0	0	116.24	TRUE	0	0
2024-05-17	115	0	CALL	0	0	106.16	TRUE	0	0
2024-05-17	120	0	CALL	0	0	139.55	TRUE	0	0
2024-05-17	125	0	CALL	0	0	70.18	TRUE	0	0
2024-05-17	130	0	CALL	0	0	87.07	TRUE	0	0
2024-05-17	135	0	CALL	0	0	75.62	TRUE	0	0
2024-05-17	140	0	CALL	0	0	80.45	TRUE	0	0
2024-05-17	145	0	CALL	0	0	76.4	TRUE	0	0
2024-05-17	150	77	CALL	0	3	63.18	TRUE	0	0
2024-05-17	155	65.8	CALL	0	4	75.9	TRUE	0	0
2024-05-17	160	62.9	CALL	0	3	61.76	TRUE	0	0
2024-05-17	165	0	CALL	0	0	50.06	TRUE	0	0
2024-05-17	170	53.53	CALL	0	31	42.35	TRUE	0	0
2024-05-17	175	52.82	CALL	0	1	48.86	TRUE	0	0
2024-05-17	180	47.73	CALL	0	87	47.16	TRUE	0	0
2024-05-17	185	41.3	CALL	0	95	42.81	TRUE	0	0
2024-05-17	190	31.15	CALL	9	11	46.8	TRUE	2.35	0.08
2024-05-17	195	27.65	CALL	0	16	39.44	TRUE	0	0
2024-05-17	200	22.6	CALL	1	165	42.84	TRUE	2.15	0.11
2024-05-17	210	13.25	CALL	20	200	34.74	TRUE	-0.4	-0.03
2024-05-17	220	7.5	CALL	167	839	33.07	FALSE	-0.45	-0.06
2024-05-17	230	3.67	CALL	442	1869	32.27	FALSE	-0.53	-0.13
2024-05-17	240	1.9	CALL	70	859	32.21	FALSE	-0.14	-0.07
2024-05-17	250	0.77	CALL	19	592	31.92	FALSE	-0.07	-0.08
2024-05-17	260	0.4	CALL	6	193	33.9	FALSE	0.4	0
2024-05-17	270	0.22	CALL	0	119	34.67	FALSE	0	0
2024-05-17	280	0.16	CALL	0	9	35.96	FALSE	0	0
2024-05-17	290	0	CALL	0	0	50.07	FALSE	0	0
2024-05-17	300	0	CALL	0	0	0	FALSE	0	0
2024-05-17	310	0	CALL	0	0	0	FALSE	0	0
2024-05-17	320	0	CALL	0	0	0	FALSE	0	0
2024-05-17	330	0	CALL	0	0	0	FALSE	0	0
2024-05-17	110	0.12	PUT	0	10	0	FALSE	0	0
2024-05-17	115	0	PUT	0	0	0	FALSE	0	0
2024-05-17	120	0	PUT	0	0	0	FALSE	0	0
2024-05-17	125	0	PUT	0	0	0	FALSE	0	0
2024-05-17	130	0	PUT	0	0	0	FALSE	0	0
2024-05-17	135	0	PUT	0	0	0	FALSE	0	0
2024-05-17	140	0.12	PUT	0	0	68.53	FALSE	0	0
2024-05-17	145	0.19	PUT	0	0	63.41	FALSE	0	0
2024-05-17	150	0.11	PUT	0	14	64.5	FALSE	0	0
2024-05-17	155	0.15	PUT	0	1	51.91	FALSE	0	0
2024-05-17	160	0.06	PUT	0	4	50.72	FALSE	0	0
2024-05-17	165	0.22	PUT	0	2	47.14	FALSE	0	0
2024-05-17	170	0.29	PUT	24	21	46.02	FALSE	0.29	0
2024-05-17	175	0.49	PUT	0	105	43.36	FALSE	0	0
2024-05-17	180	0.53	PUT	1	27	41.63	FALSE	0.53	0
2024-05-17	185	0.65	PUT	6	179	39.79	FALSE	-0.29	-0.31
2024-05-17	190	1.06	PUT	239	186	38.09	FALSE	-0.34	-0.24
2024-05-17	195	1.23	PUT	9	76	36.37	FALSE	-0.57	-0.32
2024-05-17	200	2.41	PUT	38	559	35.1	FALSE	-0.23	-0.09
2024-05-17	210	4.5	PUT	125	1688	33.23	FALSE	-0.7	-0.13
2024-05-17	220	9.03	PUT	228	1917	32.17	TRUE	-0.32	-0.03
2024-05-17	230	14.3	PUT	9	624	31.38	TRUE	-1.85	-0.11
2024-05-17	240	22.45	PUT	0	73	31.14	TRUE	0	0
2024-05-17	250	26	PUT	0	3	36.74	TRUE	0	0
2024-05-17	260	0	PUT	0	0	41.32	TRUE	0	0
2024-05-17	270	0	PUT	0	0	41.36	TRUE	0	0
2024-05-17	280	0	PUT	0	0	48.48	TRUE	0	0
2024-05-17	290	0	PUT	0	0	54.68	TRUE	0	0
2024-05-17	300	0	PUT	0	0	63.79	TRUE	0	0
2024-05-17	310	0	PUT	0	0	62.75	TRUE	0	0
2024-05-17	320	0	PUT	0	0	72.55	TRUE	0	0
2024-05-17	330	0	PUT	0	0	98.66	TRUE	0	0
2024-05-24	120	0	CALL	0	0	97.51	TRUE	0	0
2024-05-24	125	0	CALL	0	0	87.59	TRUE	0	0
2024-05-24	130	0	CALL	0	0	82.85	TRUE	0	0
2024-05-24	135	0	CALL	0	0	79.62	TRUE	0	0
2024-05-24	140	0	CALL	0	0	69.98	TRUE	0	0
2024-05-24	145	0	CALL	0	0	70.36	TRUE	0	0
2024-05-24	150	0	CALL	0	0	71.52	TRUE	0	0
2024-05-24	155	0	CALL	0	0	48.5	TRUE	0	0
2024-05-24	160	0	CALL	0	0	52.99	TRUE	0	0
2024-05-24	165	0	CALL	0	0	49.53	TRUE	0	0
2024-05-24	170	0	CALL	0	0	41.89	TRUE	0	0
2024-05-24	175	0	CALL	0	0	43.84	TRUE	0	0
2024-05-24	180	0	CALL	0	0	38.98	TRUE	0	0
2024-05-24	185	0	CALL	0	0	41.88	TRUE	0	0
2024-05-24	190	0	CALL	0	0	33.23	TRUE	0	0
2024-05-24	195	0	CALL	0	0	38.4	TRUE	0	0
2024-05-24	200	0	CALL	0	0	36.37	TRUE	0	0
2024-05-24	205	0	CALL	0	0	32.8	TRUE	0	0
2024-05-24	210	0	CALL	0	0	33.74	TRUE	0	0
2024-05-24	215	0	CALL	0	1	30.81	TRUE	0	0
2024-05-24	220	8.02	CALL	0	3	31.81	FALSE	0	0
2024-05-24	225	6.3	CALL	0	25	31.13	FALSE	0	0
2024-05-24	230	4.86	CALL	0	6	30.71	FALSE	0	0
2024-05-24	235	3.1	CALL	2	2	30.18	FALSE	3.1	0
2024-05-24	240	3	CALL	3	3	30.39	FALSE	3	0
2024-05-24	245	0	CALL	0	0	29.86	FALSE	0	0
2024-05-24	250	0	CALL	0	0	32.7	FALSE	0	0
2024-05-24	255	0.7	CALL	0	3	32.41	FALSE	0	0
2024-05-24	260	0	CALL	0	0	31.54	FALSE	0	0
2024-05-24	265	0	CALL	0	0	31.61	FALSE	0	0
2024-05-24	270	0	CALL	0	0	32.34	FALSE	0	0
2024-05-24	275	0	CALL	0	0	33.36	FALSE	0	0
2024-05-24	280	0	CALL	0	0	34.43	FALSE	0	0
2024-05-24	285	0	CALL	0	0	35.76	FALSE	0	0
2024-05-24	290	0	CALL	0	0	0	FALSE	0	0
2024-05-24	295	0	CALL	0	0	0	FALSE	0	0
2024-05-24	120	0	PUT	0	0	0	FALSE	0	0
2024-05-24	125	0	PUT	0	0	0	FALSE	0	0
2024-05-24	130	0	PUT	0	0	0	FALSE	0	0
2024-05-24	135	0	PUT	0	0	0	FALSE	0	0
2024-05-24	140	0	PUT	0	0	0	FALSE	0	0
2024-05-24	145	0	PUT	0	0	0	FALSE	0	0
2024-05-24	150	0	PUT	0	0	0	FALSE	0	0
2024-05-24	155	0	PUT	0	0	0	FALSE	0	0
2024-05-24	160	0	PUT	0	0	0	FALSE	0	0
2024-05-24	165	0	PUT	0	0	45.01	FALSE	0	0
2024-05-24	170	0	PUT	0	0	42.72	FALSE	0	0
2024-05-24	175	0	PUT	0	0	40.66	FALSE	0	0
2024-05-24	180	0	PUT	0	0	38.51	FALSE	0	0
2024-05-24	185	1.03	PUT	0	2	35.78	FALSE	0	0
2024-05-24	190	1.45	PUT	0	3	36.1	FALSE	0	0
2024-05-24	195	1.66	PUT	0	4	34.09	FALSE	0	0
2024-05-24	200	2.18	PUT	1	11	31.92	FALSE	2.18	0
2024-05-24	205	3.48	PUT	0	13	32.35	FALSE	0	0
2024-05-24	210	5.06	PUT	1	51	31.62	FALSE	-0.41	-0.08
2024-05-24	215	6.86	PUT	1	5	30.73	FALSE	-0.56	-0.08
2024-05-24	220	6.88	PUT	0	1	29.43	TRUE	0	0
2024-05-24	225	0	PUT	0	0	30.03	TRUE	0	0
2024-05-24	230	0	PUT	0	0	30.14	TRUE	0	0
2024-05-24	235	0	PUT	0	0	29.25	TRUE	0	0
2024-05-24	240	0	PUT	0	0	27.15	TRUE	0	0
2024-05-24	245	0	PUT	0	0	30.58	TRUE	0	0
2024-05-24	250	0	PUT	0	0	32.68	TRUE	0	0
2024-05-24	255	0	PUT	0	0	31.67	TRUE	0	0
2024-05-24	260	0	PUT	0	0	35.49	TRUE	0	0
2024-05-24	265	0	PUT	0	0	52.51	TRUE	0	0
2024-05-24	270	0	PUT	0	0	55.97	TRUE	0	0
2024-05-24	275	0	PUT	0	0	41.8	TRUE	0	0
2024-05-24	280	0	PUT	0	0	45	TRUE	0	0
2024-05-24	285	0	PUT	0	0	65.66	TRUE	0	0
2024-05-24	290	0	PUT	0	0	68.69	TRUE	0	0
2024-05-24	295	0	PUT	0	0	54.73	TRUE	0	0
2024-05-31	120	0	CALL	0	0	88.35	TRUE	0	0
2024-05-31	125	0	CALL	0	0	84.18	TRUE	0	0
2024-05-31	130	0	CALL	0	0	78.78	TRUE	0	0
2024-05-31	135	0	CALL	0	0	74.78	TRUE	0	0
2024-05-31	140	0	CALL	0	0	69.71	TRUE	0	0
2024-05-31	145	0	CALL	0	0	61.93	TRUE	0	0
2024-05-31	150	0	CALL	0	0	64.59	TRUE	0	0
2024-05-31	155	0	CALL	0	0	57.3	TRUE	0	0
2024-05-31	160	0	CALL	0	0	56.14	TRUE	0	0
2024-05-31	165	0	CALL	0	0	47.47	TRUE	0	0
2024-05-31	170	0	CALL	0	0	46	TRUE	0	0
2024-05-31	175	0	CALL	0	0	41.62	TRUE	0	0
2024-05-31	180	0	CALL	0	0	42.51	TRUE	0	0
2024-05-31	185	0	CALL	0	0	39.09	TRUE	0	0
2024-05-31	190	0	CALL	0	0	34.07	TRUE	0	0
2024-05-31	195	0	CALL	0	0	35.17	TRUE	0	0
2024-05-31	200	0	CALL	0	0	31.91	TRUE	0	0
2024-05-31	205	0	CALL	0	0	33.76	TRUE	0	0
2024-05-31	210	0	CALL	0	0	32.71	TRUE	0	0
2024-05-31	215	0	CALL	0	0	30.02	TRUE	0	0
2024-05-31	220	8.43	CALL	2	0	30.28	FALSE	8.43	0
2024-05-31	225	0	CALL	0	0	29.88	FALSE	0	0
2024-05-31	230	4.47	CALL	1	0	29.45	FALSE	4.47	0
2024-05-31	235	3.2	CALL	1	0	29.17	FALSE	3.2	0
2024-05-31	240	0	CALL	0	0	29.13	FALSE	0	0
2024-05-31	245	0	CALL	0	0	29.22	FALSE	0	0
2024-05-31	250	0	CALL	0	0	29.01	FALSE	0	0
2024-05-31	255	0	CALL	0	0	28.87	FALSE	0	0
2024-05-31	260	0	CALL	0	0	28.7	FALSE	0	0
2024-05-31	265	0	CALL	0	0	29.51	FALSE	0	0
2024-05-31	270	0	CALL	0	0	30.14	FALSE	0	0
2024-05-31	275	0	CALL	0	0	31.44	FALSE	0	0
2024-05-31	280	0	CALL	0	0	32.46	FALSE	0	0
2024-05-31	285	0	CALL	0	0	33.48	FALSE	0	0
2024-05-31	290	0	CALL	0	0	42.95	FALSE	0	0
2024-05-31	295	0	CALL	0	0	0	FALSE	0	0
2024-05-31	120	0	PUT	0	0	0	FALSE	0	0
2024-05-31	125	0	PUT	0	0	0	FALSE	0	0
2024-05-31	130	0	PUT	0	0	0	FALSE	0	0
2024-05-31	135	0	PUT	0	0	0	FALSE	0	0
2024-05-31	140	0	PUT	0	0	0	FALSE	0	0
2024-05-31	145	0	PUT	0	0	0	FALSE	0	0
2024-05-31	150	0	PUT	0	0	0	FALSE	0	0
2024-05-31	155	0	PUT	0	0	0	FALSE	0	0
2024-05-31	160	0	PUT	0	0	44.73	FALSE	0	0
2024-05-31	165	0	PUT	0	0	42.68	FALSE	0	0
2024-05-31	170	0	PUT	0	0	40.62	FALSE	0	0
2024-05-31	175	0.46	PUT	3	1	37.71	FALSE	0.46	0
2024-05-31	180	0.57	PUT	2	1	36.73	FALSE	-0.33	-0.37
2024-05-31	185	0	PUT	0	1	34.5	FALSE	0	0
2024-05-31	190	1.6	PUT	0	1	33.12	FALSE	0	0
2024-05-31	195	0	PUT	0	2	32.16	FALSE	0	0
2024-05-31	200	2.71	PUT	1	2	32.11	FALSE	-0.36	-0.12
2024-05-31	205	3.25	PUT	1	0	30.83	FALSE	3.25	0
2024-05-31	210	4.65	PUT	4	2	31.35	FALSE	4.65	0
2024-05-31	215	6.2	PUT	1	0	30.73	FALSE	6.2	0
2024-05-31	220	9.6	PUT	3	0	28.85	TRUE	9.6	0
2024-05-31	225	0	PUT	0	0	29.66	TRUE	0	0
2024-05-31	230	0	PUT	0	0	30.85	TRUE	0	0
2024-05-31	235	0	PUT	0	0	30.41	TRUE	0	0
2024-05-31	240	0	PUT	0	0	28.57	TRUE	0	0
2024-05-31	245	0	PUT	0	0	33.53	TRUE	0	0
2024-05-31	250	0	PUT	0	0	29.86	TRUE	0	0
2024-05-31	255	0	PUT	0	0	33.04	TRUE	0	0
2024-05-31	260	0	PUT	0	0	34.02	TRUE	0	0
2024-05-31	265	0	PUT	0	0	36.55	TRUE	0	0
2024-05-31	270	0	PUT	0	0	36.88	TRUE	0	0
2024-05-31	275	0	PUT	0	0	39.91	TRUE	0	0
2024-05-31	280	0	PUT	0	0	42.4	TRUE	0	0
2024-05-31	285	0	PUT	0	0	0	TRUE	0	0
2024-05-31	290	0	PUT	0	0	63.93	TRUE	0	0
2024-05-31	295	0	PUT	0	0	66.67	TRUE	0	0
2024-06-21	70	0	CALL	0	0	141.76	TRUE	0	0
2024-06-21	75	77	CALL	0	2	132.53	TRUE	0	0
2024-06-21	80	75.05	CALL	0	10	117.43	TRUE	0	0
2024-06-21	85	133.75	CALL	0	6	94.62	TRUE	0	0
2024-06-21	90	69.1	CALL	0	4	104.93	TRUE	0	0
2024-06-21	95	82	CALL	0	3	100.64	TRUE	0	0
2024-06-21	100	66.74	CALL	0	2	94.38	TRUE	0	0
2024-06-21	105	70.83	CALL	0	11	97.61	TRUE	0	0
2024-06-21	110	66.92	CALL	0	23	80.63	TRUE	0	0
2024-06-21	115	109.8	CALL	0	25	75.26	TRUE	0	0
2024-06-21	120	104.6	CALL	0	53	72.19	TRUE	0	0
2024-06-21	125	90.36	CALL	0	65	78.71	TRUE	0	0
2024-06-21	130	98.64	CALL	0	132	67.41	TRUE	0	0
2024-06-21	135	77.68	CALL	0	73	63.65	TRUE	0	0
2024-06-21	140	67.37	CALL	0	142	61.55	TRUE	0	0
2024-06-21	145	42.59	CALL	0	63	57.47	TRUE	0	0
2024-06-21	150	79.01	CALL	0	169	52.81	TRUE	0	0
2024-06-21	155	72.22	CALL	0	272	48.31	TRUE	0	0
2024-06-21	160	69	CALL	0	276	48.94	TRUE	0	0
2024-06-21	165	56.94	CALL	1	677	41.91	TRUE	56.94	0
2024-06-21	170	48.02	CALL	0	1091	42.18	TRUE	0	0
2024-06-21	175	47.87	CALL	0	2284	35.77	TRUE	0	0
2024-06-21	180	42.6	CALL	0	1941	42.21	TRUE	0	0
2024-06-21	185	37.8	CALL	1	584	41.77	TRUE	1.55	0.04
2024-06-21	190	31.65	CALL	2	1586	31.55	TRUE	0.35	0.01
2024-06-21	195	27.35	CALL	0	2069	32.2	TRUE	0	0
2024-06-21	200	23.65	CALL	7	1043	31.14	TRUE	0.39	0.02
2024-06-21	210	16.65	CALL	0	1174	30.05	TRUE	0	0
2024-06-21	220	10	CALL	70	955	28.88	FALSE	-0.1	-0.01
2024-06-21	230	6.2	CALL	47	1276	28.06	FALSE	0.1	0.02
2024-06-21	240	3.33	CALL	17	985	27.62	FALSE	-0.19	-0.05
2024-06-21	250	1.75	CALL	1	998	27.54	FALSE	-0.14	-0.07
2024-06-21	260	0.79	CALL	0	113	27.79	FALSE	0	0
2024-06-21	270	0.44	CALL	0	176	28.07	FALSE	0	0
2024-06-21	280	0.57	CALL	0	20	29.29	FALSE	0	0
2024-06-21	290	0.21	CALL	2	23	28.84	FALSE	0.21	0
2024-06-21	300	0.15	CALL	0	969	31.5	FALSE	0	0
2024-06-21	310	0	CALL	0	0	40.36	FALSE	0	0
2024-06-21	70	0.02	PUT	0	90	0	FALSE	0	0
2024-06-21	75	0.04	PUT	0	278	0	FALSE	0	0
2024-06-21	80	0.1	PUT	0	75	0	FALSE	0	0
2024-06-21	85	0.11	PUT	0	1164	0	FALSE	0	0
2024-06-21	90	0.09	PUT	0	162	0	FALSE	0	0
2024-06-21	95	0.07	PUT	0	29	0	FALSE	0	0
2024-06-21	100	0.05	PUT	0	197	78.93	FALSE	0	0
2024-06-21	105	0.04	PUT	0	55	84.23	FALSE	0	0
2024-06-21	110	0.07	PUT	0	1277	82.9	FALSE	0	0
2024-06-21	115	0.13	PUT	0	885	61.3	FALSE	0	0
2024-06-21	120	0.11	PUT	0	1278	68.57	FALSE	0	0
2024-06-21	125	0.12	PUT	0	1491	66.54	FALSE	0	0
2024-06-21	130	0.09	PUT	0	1613	52.46	FALSE	0	0
2024-06-21	135	0.15	PUT	3	536	50.74	FALSE	0.15	0
2024-06-21	140	0.21	PUT	0	2112	48.33	FALSE	0	0
2024-06-21	145	0.15	PUT	0	1883	46.15	FALSE	0	0
2024-06-21	150	0.27	PUT	0	2467	44.08	FALSE	0	0
2024-06-21	155	0.26	PUT	0	1591	42.04	FALSE	0	0
2024-06-21	160	0.26	PUT	0	1612	40.17	FALSE	0	0
2024-06-21	165	0.38	PUT	0	1192	38.77	FALSE	0	0
2024-06-21	170	0.74	PUT	0	972	37.12	FALSE	0	0
2024-06-21	175	0.81	PUT	12	1356	35.3	FALSE	-0.07	-0.08
2024-06-21	180	1.13	PUT	57	1604	34.42	FALSE	-0.19	-0.14
2024-06-21	185	1.46	PUT	9	564	32.94	FALSE	-0.21	-0.13
2024-06-21	190	1.7	PUT	2	955	31.87	FALSE	-0.53	-0.24
2024-06-21	195	2.65	PUT	18	605	30.98	FALSE	-0.33	-0.11
2024-06-21	200	3.59	PUT	32	1055	30.29	FALSE	-0.36	-0.09
2024-06-21	210	6.1	PUT	45	1071	28.39	FALSE	-0.65	-0.1
2024-06-21	220	10.45	PUT	79	542	27.5	TRUE	-1	-0.09
2024-06-21	230	14.95	PUT	19	243	26.74	TRUE	-2.15	-0.13
2024-06-21	240	24.3	PUT	0	50	27.69	TRUE	0	0
2024-06-21	250	26.92	PUT	0	1	28.88	TRUE	0	0
2024-06-21	260	34.53	PUT	0	1	30.71	TRUE	0	0
2024-06-21	270	0	PUT	0	0	33.52	TRUE	0	0
2024-06-21	280	0	PUT	0	0	38.57	TRUE	0	0
2024-06-21	290	0	PUT	0	0	56.24	TRUE	0	0
2024-06-21	300	0	PUT	0	0	45.44	TRUE	0	0
2024-06-21	310	0	PUT	0	0	51.69	TRUE	0	0
2024-07-19	85	0	CALL	0	0	93.72	TRUE	0	0
2024-07-19	90	0	CALL	0	0	88.08	TRUE	0	0
2024-07-19	95	0	CALL	0	0	81.36	TRUE	0	0
2024-07-19	100	127.15	CALL	0	1	79.5	TRUE	0	0
2024-07-19	105	0	CALL	0	0	76.27	TRUE	0	0
2024-07-19	110	116.68	CALL	0	1	70.52	TRUE	0	0
2024-07-19	115	0	CALL	0	0	66.59	TRUE	0	0
2024-07-19	120	0	CALL	0	0	67.12	TRUE	0	0
2024-07-19	125	0	CALL	0	0	63.62	TRUE	0	0
2024-07-19	130	43.6	CALL	0	1	58.45	TRUE	0	0
2024-07-19	135	0	CALL	0	0	55.92	TRUE	0	0
2024-07-19	140	0	CALL	0	0	51.46	TRUE	0	0
2024-07-19	145	0	CALL	0	0	49.03	TRUE	0	0
2024-07-19	150	40.45	CALL	0	2	47.57	TRUE	0	0
2024-07-19	155	38.41	CALL	0	7	43.52	TRUE	0	0
2024-07-19	160	68.25	CALL	0	28	40.09	TRUE	0	0
2024-07-19	165	40.45	CALL	0	83	39.79	TRUE	0	0
2024-07-19	170	59.52	CALL	0	177	40.52	TRUE	0	0
2024-07-19	175	46.85	CALL	5	33	36.11	TRUE	46.85	0
2024-07-19	180	43.4	CALL	3	355	39.7	TRUE	2.25	0.05
2024-07-19	185	44.48	CALL	0	253	33.61	TRUE	0	0
2024-07-19	190	34	CALL	0	130	33.65	TRUE	0	0
2024-07-19	195	28.26	CALL	0	129	31.11	TRUE	0	0
2024-07-19	200	23.1	CALL	0	503	30.81	TRUE	0	0
2024-07-19	210	18.33	CALL	0	293	29.37	TRUE	0	0
2024-07-19	220	12.2	CALL	94	856	28.37	FALSE	-0.3	-0.02
2024-07-19	230	8.1	CALL	62	1950	27.76	FALSE	-0.3	-0.04
2024-07-19	240	5	CALL	21	1355	27.38	FALSE	-0.15	-0.03
2024-07-19	250	3.27	CALL	9	3351	27.42	FALSE	0.18	0.06
2024-07-19	260	1.89	CALL	6	151	27.23	FALSE	1.89	0
2024-07-19	270	1.09	CALL	6	11	27.33	FALSE	1.09	0
2024-07-19	280	1.3	CALL	0	14	28	FALSE	0	0
2024-07-19	290	0.85	CALL	0	1	28.46	FALSE	0	0
2024-07-19	300	0.28	CALL	0	8	29.21	FALSE	0	0
2024-07-19	310	0.2	CALL	0	1	30.53	FALSE	0	0
2024-07-19	320	0.12	CALL	0	2	37.35	FALSE	0	0
2024-07-19	330	0.12	CALL	0	42	41.22	FALSE	0	0
2024-07-19	85	0.13	PUT	0	1	0	FALSE	0	0
2024-07-19	90	0.16	PUT	0	5	0	FALSE	0	0
2024-07-19	95	0.08	PUT	0	3	0	FALSE	0	0
2024-07-19	100	0.05	PUT	0	6	0	FALSE	0	0
2024-07-19	105	0.05	PUT	1	6	54.96	FALSE	0.05	0
2024-07-19	110	0.09	PUT	0	3	69.52	FALSE	0	0
2024-07-19	115	0.1	PUT	0	17	65.74	FALSE	0	0
2024-07-19	120	0.14	PUT	0	33	51.96	FALSE	0	0
2024-07-19	125	0.24	PUT	0	30	49.59	FALSE	0	0
2024-07-19	130	0.2	PUT	0	8	47.52	FALSE	0	0
2024-07-19	135	0.28	PUT	5	123	46.69	FALSE	0.28	0
2024-07-19	140	0.32	PUT	5	54	44.52	FALSE	0.32	0
2024-07-19	145	0.25	PUT	0	163	41.88	FALSE	0	0
2024-07-19	150	0.16	PUT	0	172	40.71	FALSE	0	0
2024-07-19	155	0.61	PUT	0	49	39.12	FALSE	0	0
2024-07-19	160	0.72	PUT	0	236	37.63	FALSE	0	0
2024-07-19	165	0.87	PUT	6	188	36.48	FALSE	0.87	0
2024-07-19	170	1	PUT	2	124	35.33	FALSE	-0.14	-0.12
2024-07-19	175	1.37	PUT	5	337	33.87	FALSE	1.37	0
2024-07-19	180	1.83	PUT	23	878	32.72	FALSE	-0.07	-0.04
2024-07-19	185	2.1	PUT	1	255	31.64	FALSE	-0.47	-0.18
2024-07-19	190	3.04	PUT	2	188	30.91	FALSE	-0.21	-0.06
2024-07-19	195	3.4	PUT	12	231	30.12	FALSE	-0.8	-0.19
2024-07-19	200	5.02	PUT	26	276	29.57	FALSE	-0.1	-0.02
2024-07-19	210	7.95	PUT	39	688	28.54	FALSE	-0.5	-0.06
2024-07-19	220	12.15	PUT	71	983	27.65	TRUE	-0.5	-0.04
2024-07-19	230	18.15	PUT	9	349	28.28	TRUE	-0.52	-0.03
2024-07-19	240	18.45	PUT	0	2	28.29	TRUE	0	0
2024-07-19	250	38.57	PUT	0	2	26.75	TRUE	0	0
2024-07-19	260	45.74	PUT	0	0	28.67	TRUE	0	0
2024-07-19	270	0	PUT	0	0	29.73	TRUE	0	0
2024-07-19	280	0	PUT	0	0	31.69	TRUE	0	0
2024-07-19	290	0	PUT	0	0	49.79	TRUE	0	0
2024-07-19	300	0	PUT	0	0	53.63	TRUE	0	0
2024-07-19	310	0	PUT	0	0	57.04	TRUE	0	0
2024-07-19	320	0	PUT	0	0	60.92	TRUE	0	0
2024-07-19	330	0	PUT	0	0	62.49	TRUE	0	0
2024-09-20	75	85.68	CALL	0	12	84.14	TRUE	0	0
2024-09-20	80	0	CALL	0	0	80.39	TRUE	0	0
2024-09-20	85	84.5	CALL	0	1	73.87	TRUE	0	0
2024-09-20	90	0	CALL	0	0	73.64	TRUE	0	0
2024-09-20	95	76.01	CALL	0	16	63.47	TRUE	0	0
2024-09-20	100	99.15	CALL	0	2	66.18	TRUE	0	0
2024-09-20	105	0	CALL	0	0	61.62	TRUE	0	0
2024-09-20	110	66.8	CALL	0	8	59.34	TRUE	0	0
2024-09-20	115	45.4	CALL	0	3	56.73	TRUE	0	0
2024-09-20	120	54	CALL	0	3	54.97	TRUE	0	0
2024-09-20	125	0	CALL	0	0	51.89	TRUE	0	0
2024-09-20	130	99.74	CALL	0	28	49.84	TRUE	0	0
2024-09-20	135	0	CALL	0	0	46.92	TRUE	0	0
2024-09-20	140	90.17	CALL	0	64	45.07	TRUE	0	0
2024-09-20	145	69.59	CALL	0	2	41.9	TRUE	0	0
2024-09-20	150	44.45	CALL	0	55	41.01	TRUE	0	0
2024-09-20	155	74	CALL	0	181	38.86	TRUE	0	0
2024-09-20	160	70.1	CALL	0	234	40.24	TRUE	0	0
2024-09-20	165	58.87	CALL	0	71	37.15	TRUE	0	0
2024-09-20	170	60	CALL	0	224	35.06	TRUE	0	0
2024-09-20	175	49.31	CALL	3	98	33.85	TRUE	49.31	0
2024-09-20	180	45.7	CALL	1	2014	35.01	TRUE	45.7	0
2024-09-20	185	48.74	CALL	0	121	32.67	TRUE	0	0
2024-09-20	190	37.7	CALL	129	963	31.62	TRUE	1.72	0.05
2024-09-20	195	34.81	CALL	0	913	30.7	TRUE	0	0
2024-09-20	200	27.9	CALL	0	491	30.02	TRUE	0	0
2024-09-20	210	21.88	CALL	0	265	28.91	TRUE	0	0
2024-09-20	220	16.45	CALL	2	349	28.79	FALSE	0.07	0
2024-09-20	230	12.55	CALL	1	1819	27.24	FALSE	0.75	0.06
2024-09-20	240	8.3	CALL	2	958	26.78	FALSE	-0.11	-0.01
2024-09-20	250	5.7	CALL	0	1162	26.43	FALSE	0	0
2024-09-20	260	3.9	CALL	10	789	26.34	FALSE	3.9	0
2024-09-20	270	3.49	CALL	0	279	26.17	FALSE	0	0
2024-09-20	280	1.71	CALL	0	100	26.48	FALSE	0	0
2024-09-20	290	1.4	CALL	0	19	26.66	FALSE	0	0
2024-09-20	300	1.19	CALL	0	38	26.95	FALSE	0	0
2024-09-20	310	0.65	CALL	1	1	27.44	FALSE	0.07	0.12
2024-09-20	320	0.43	CALL	0	8	27.89	FALSE	0	0
2024-09-20	330	0.45	CALL	0	18	28.38	FALSE	0	0
2024-09-20	340	0.22	CALL	0	11	28.88	FALSE	0	0
2024-09-20	75	0.2	PUT	0	31	0	FALSE	0	0
2024-09-20	80	0.2	PUT	0	33	0	FALSE	0	0
2024-09-20	85	0.05	PUT	0	14	58.44	FALSE	0	0
2024-09-20	90	0.08	PUT	0	11	56.89	FALSE	0	0
2024-09-20	95	0.1	PUT	0	18	56.5	FALSE	0	0
2024-09-20	100	0.23	PUT	0	28	53.86	FALSE	0	0
2024-09-20	105	0.21	PUT	0	46	51.29	FALSE	0	0
2024-09-20	110	0.08	PUT	0	48	49.21	FALSE	0	0
2024-09-20	115	0.2	PUT	0	3006	44.54	FALSE	0	0
2024-09-20	120	0.13	PUT	0	376	43.52	FALSE	0	0
2024-09-20	125	0.33	PUT	5	5715	42.62	FALSE	0.33	0
2024-09-20	130	0.36	PUT	173	277	40.56	FALSE	0.36	0
2024-09-20	135	0.43	PUT	29	215	39.12	FALSE	0.43	0
2024-09-20	140	0.53	PUT	99	274	37.93	FALSE	0.53	0
2024-09-20	145	0.73	PUT	2	383	37.56	FALSE	0.73	0
2024-09-20	150	0.97	PUT	0	197	36.15	FALSE	0	0
2024-09-20	155	1.1	PUT	0	767	35.19	FALSE	0	0
2024-09-20	160	1.33	PUT	15	287	34.27	FALSE	1.33	0
2024-09-20	165	1.24	PUT	0	262	33.21	FALSE	0	0
2024-09-20	170	2	PUT	0	158	32.56	FALSE	0	0
2024-09-20	175	1.77	PUT	0	426	31.62	FALSE	0	0
2024-09-20	180	3.48	PUT	0	489	30.92	FALSE	0	0
2024-09-20	185	3.7	PUT	0	66	30.21	FALSE	0	0
2024-09-20	190	4.15	PUT	11	308	29.39	FALSE	-0.96	-0.19
2024-09-20	195	5.15	PUT	17	1272	28.95	FALSE	5.15	0
2024-09-20	200	6.25	PUT	2	288	28.43	FALSE	-1.3	-0.17
2024-09-20	210	8.87	PUT	0	758	27.44	FALSE	0	0
2024-09-20	220	14.6	PUT	2	1674	26.71	TRUE	-0.45	-0.03
2024-09-20	230	20.35	PUT	0	342	26.8	TRUE	0	0
2024-09-20	240	25.86	PUT	0	164	25.78	TRUE	0	0
2024-09-20	250	0	PUT	0	0	26.06	TRUE	0	0
2024-09-20	260	0	PUT	0	0	26.75	TRUE	0	0
2024-09-20	270	0	PUT	0	0	25.6	TRUE	0	0
2024-09-20	280	0	PUT	0	0	27.87	TRUE	0	0
2024-09-20	290	0	PUT	0	0	41.14	TRUE	0	0
2024-09-20	300	0	PUT	0	0	44.46	TRUE	0	0
2024-09-20	310	0	PUT	0	0	47.61	TRUE	0	0
2024-09-20	320	0	PUT	0	0	49.39	TRUE	0	0
2024-09-20	330	0	PUT	0	0	52.95	TRUE	0	0
2024-09-20	340	0	PUT	0	0	45.34	TRUE	0	0
2024-10-18	95	128.1	CALL	1	1	65.43	TRUE	128.1	0
2024-10-18	100	0	CALL	0	0	62.12	TRUE	0	0
2024-10-18	105	0	CALL	0	0	58.33	TRUE	0	0
2024-10-18	110	0	CALL	0	0	56.17	TRUE	0	0
2024-10-18	115	0	CALL	0	0	52.95	TRUE	0	0
2024-10-18	120	0	CALL	0	0	51.1	TRUE	0	0
2024-10-18	125	0	CALL	0	0	48.98	TRUE	0	0
2024-10-18	130	0	CALL	0	0	46.46	TRUE	0	0
2024-10-18	135	0	CALL	0	0	44.37	TRUE	0	0
2024-10-18	140	0	CALL	0	0	42.45	TRUE	0	0
2024-10-18	145	0	CALL	0	0	40.96	TRUE	0	0
2024-10-18	150	0	CALL	0	0	39.64	TRUE	0	0
2024-10-18	155	68.25	CALL	0	1	38.41	TRUE	0	0
2024-10-18	160	70.1	CALL	0	1	37.14	TRUE	0	0
2024-10-18	165	58.78	CALL	0	10	36.09	TRUE	0	0
2024-10-18	170	62.51	CALL	0	2	34.92	TRUE	0	0
2024-10-18	175	50	CALL	0	13	33.65	TRUE	0	0
2024-10-18	180	51.85	CALL	0	27	34.21	TRUE	0	0
2024-10-18	185	49.9	CALL	0	4	32.34	TRUE	0	0
2024-10-18	190	43.7	CALL	0	39	31.59	TRUE	0	0
2024-10-18	195	38.5	CALL	0	18	30.66	TRUE	0	0
2024-10-18	200	31.8	CALL	1	31	31.77	TRUE	31.8	0
2024-10-18	210	24.45	CALL	0	100	29.17	TRUE	0	0
2024-10-18	220	17.52	CALL	0	138	28.38	FALSE	0	0
2024-10-18	230	13.8	CALL	0	179	28.26	FALSE	0	0
2024-10-18	240	12.15	CALL	20	65	27.03	FALSE	12.15	0
2024-10-18	250	7.1	CALL	624	480	26.28	FALSE	7.1	0
2024-10-18	260	5.05	CALL	1	445	26.25	FALSE	5.05	0
2024-10-18	270	4.05	CALL	0	151	26.77	FALSE	0	0
2024-10-18	280	1.99	CALL	0	1	26.71	FALSE	0	0
2024-10-18	290	2.57	CALL	0	6	26.81	FALSE	0	0
2024-10-18	300	1.63	CALL	0	2	26.14	FALSE	0	0
2024-10-18	310	0.7	CALL	0	0	27.41	FALSE	0	0
2024-10-18	320	0.51	CALL	0	1	27.71	FALSE	0	0
2024-10-18	330	0	CALL	0	0	28.39	FALSE	0	0
2024-10-18	340	0.75	CALL	0	1	28.98	FALSE	0	0
2024-10-18	95	0.36	PUT	0	13	0	FALSE	0	0
2024-10-18	100	0.43	PUT	0	10	0	FALSE	0	0
2024-10-18	105	0.51	PUT	0	3	48.23	FALSE	0	0
2024-10-18	110	0.38	PUT	0	1	46.56	FALSE	0	0
2024-10-18	115	0.98	PUT	0	0	44.8	FALSE	0	0
2024-10-18	120	1.26	PUT	0	0	43.67	FALSE	0	0
2024-10-18	125	1.57	PUT	0	2	42.18	FALSE	0	0
2024-10-18	130	0.39	PUT	0	12	40.95	FALSE	0	0
2024-10-18	135	0.9	PUT	0	2	39.65	FALSE	0	0
2024-10-18	140	0.65	PUT	0	3	38.34	FALSE	0	0
2024-10-18	145	0.55	PUT	0	66	37.24	FALSE	0	0
2024-10-18	150	1.56	PUT	0	2	36.18	FALSE	0	0
2024-10-18	155	1.58	PUT	0	2424	35.36	FALSE	0	0
2024-10-18	160	1.34	PUT	0	7	34.34	FALSE	0	0
2024-10-18	165	1.97	PUT	1	65	33.49	FALSE	1.97	0
2024-10-18	170	2.15	PUT	0	55	33.62	FALSE	0	0
2024-10-18	175	3.25	PUT	0	49	32.47	FALSE	0	0
2024-10-18	180	4.07	PUT	0	33	31.35	FALSE	0	0
2024-10-18	185	3.95	PUT	0	162	31.03	FALSE	0	0
2024-10-18	190	5.47	PUT	45	73	30.07	FALSE	5.47	0
2024-10-18	195	6.65	PUT	0	107	29.96	FALSE	0	0
2024-10-18	200	8.55	PUT	1	182	29.65	FALSE	8.55	0
2024-10-18	210	11.25	PUT	0	169	28.11	FALSE	0	0
2024-10-18	220	16.65	PUT	7	1638	27.31	TRUE	0.34	0.02
2024-10-18	230	18.4	PUT	0	824	26.77	TRUE	0	0
2024-10-18	240	22	PUT	0	11	26.47	TRUE	0	0
2024-10-18	250	25.7	PUT	0	14	26.53	TRUE	0	0
2024-10-18	260	0	PUT	0	0	26.07	TRUE	0	0
2024-10-18	270	0	PUT	0	0	26.92	TRUE	0	0
2024-10-18	280	0	PUT	0	0	26.37	TRUE	0	0
2024-10-18	290	0	PUT	0	0	39.07	TRUE	0	0
2024-10-18	300	0	PUT	0	0	41.75	TRUE	0	0
2024-10-18	310	0	PUT	0	0	36.18	TRUE	0	0
2024-10-18	320	0	PUT	0	0	47.52	TRUE	0	0
2024-10-18	330	0	PUT	0	0	50.37	TRUE	0	0
2024-10-18	340	0	PUT	0	0	52.79	TRUE	0	0
2024-11-15	95	0	CALL	0	0	59.28	TRUE	0	0
2024-11-15	100	0	CALL	0	0	56.37	TRUE	0	0
2024-11-15	105	0	CALL	0	0	57.44	TRUE	0	0
2024-11-15	110	0	CALL	0	0	52.8	TRUE	0	0
2024-11-15	115	0	CALL	0	0	49.33	TRUE	0	0
2024-11-15	120	0	CALL	0	0	48.13	TRUE	0	0
2024-11-15	125	0	CALL	0	0	45.97	TRUE	0	0
2024-11-15	130	0	CALL	0	0	45.62	TRUE	0	0
2024-11-15	135	0	CALL	0	0	43.38	TRUE	0	0
2024-11-15	140	0	CALL	0	0	41.18	TRUE	0	0
2024-11-15	145	70.51	CALL	0	1	40.71	TRUE	0	0
2024-11-15	150	0	CALL	0	0	38.23	TRUE	0	0
2024-11-15	155	0	CALL	0	0	37.84	TRUE	0	0
2024-11-15	160	71.45	CALL	0	1	36.87	TRUE	0	0
2024-11-15	165	0	CALL	0	0	36.69	TRUE	0	0
2024-11-15	170	51.04	CALL	0	6	34.02	TRUE	0	0
2024-11-15	175	45.29	CALL	0	1	34.8	TRUE	0	0
2024-11-15	180	46.35	CALL	0	1	32.49	TRUE	0	0
2024-11-15	185	49.25	CALL	0	28	32.25	TRUE	0	0
2024-11-15	190	40.99	CALL	0	15	32.72	TRUE	0	0
2024-11-15	195	35.24	CALL	0	49	31.45	TRUE	0	0
2024-11-15	200	30.2	CALL	0	87	30.59	TRUE	0	0
2024-11-15	210	26.28	CALL	0	33	30.55	TRUE	0	0
2024-11-15	220	19.05	CALL	0	150	27.59	FALSE	0	0
2024-11-15	230	17.83	CALL	0	157	28.09	FALSE	0	0
2024-11-15	240	12.5	CALL	33	91	27.65	FALSE	12.5	0
2024-11-15	250	9.35	CALL	21	75	27.36	FALSE	9.35	0
2024-11-15	260	8.7	CALL	0	55	27.13	FALSE	0	0
2024-11-15	270	5.37	CALL	0	22	26.89	FALSE	0	0
2024-11-15	280	4.65	CALL	0	311	27.13	FALSE	0	0
2024-11-15	290	3.55	CALL	0	80	27.28	FALSE	0	0
2024-11-15	300	2.65	CALL	0	301	27.3	FALSE	0	0
2024-11-15	310	1.11	CALL	0	8	27.38	FALSE	0	0
2024-11-15	320	0	CALL	0	0	27.74	FALSE	0	0
2024-11-15	330	0	CALL	0	0	28.41	FALSE	0	0
2024-11-15	340	0.71	CALL	0	2	29.05	FALSE	0	0
2024-11-15	95	0	PUT	0	0	0	FALSE	0	0
2024-11-15	100	0.27	PUT	11	0	48.17	FALSE	0.27	0
2024-11-15	105	0	PUT	0	0	46.7	FALSE	0	0
2024-11-15	110	0.2	PUT	0	1	44.93	FALSE	0	0
2024-11-15	115	0	PUT	0	0	43.05	FALSE	0	0
2024-11-15	120	1.32	PUT	0	15	43.66	FALSE	0	0
2024-11-15	125	0.55	PUT	0	1	42.14	FALSE	0	0
2024-11-15	130	0	PUT	0	0	40.64	FALSE	0	0
2024-11-15	135	0.97	PUT	0	14	39.55	FALSE	0	0
2024-11-15	140	1.36	PUT	0	61	38.28	FALSE	0	0
2024-11-15	145	1.61	PUT	0	52	37.29	FALSE	0	0
2024-11-15	150	1.35	PUT	1	18	36.06	FALSE	1.35	0
2024-11-15	155	1.55	PUT	0	66	35.03	FALSE	0	0
2024-11-15	160	2.16	PUT	0	116	34.11	FALSE	0	0
2024-11-15	165	2.27	PUT	0	194	33.53	FALSE	0	0
2024-11-15	170	3.35	PUT	3	106	32.86	FALSE	-0.4	-0.11
2024-11-15	175	3.85	PUT	2	36	31.75	FALSE	3.85	0
2024-11-15	180	4.75	PUT	0	77	31.55	FALSE	0	0
2024-11-15	185	5.55	PUT	0	32	30.89	FALSE	0	0
2024-11-15	190	6.5	PUT	0	226	30.49	FALSE	0	0
2024-11-15	195	8.7	PUT	0	62	29.79	FALSE	0	0
2024-11-15	200	8.54	PUT	0	920	29.41	FALSE	0	0
2024-11-15	210	9.9	PUT	0	123	28.4	FALSE	0	0
2024-11-15	220	16.2	PUT	0	87	27.65	TRUE	0	0
2024-11-15	230	16	PUT	0	50	27.01	TRUE	0	0
2024-11-15	240	23.4	PUT	0	64	26.29	TRUE	0	0
2024-11-15	250	41.15	PUT	0	1	26.4	TRUE	0	0
2024-11-15	260	0	PUT	0	0	26.66	TRUE	0	0
2024-11-15	270	0	PUT	0	0	26.33	TRUE	0	0
2024-11-15	280	0	PUT	0	0	26.96	TRUE	0	0
2024-11-15	290	0	PUT	0	0	36.77	TRUE	0	0
2024-11-15	300	0	PUT	0	0	0	TRUE	0	0
2024-11-15	310	0	PUT	0	0	42.24	TRUE	0	0
2024-11-15	320	0	PUT	0	0	45.34	TRUE	0	0
2024-11-15	330	0	PUT	0	0	48.04	TRUE	0	0
2024-11-15	340	0	PUT	0	0	50.35	TRUE	0	0
2024-12-20	95	0	CALL	0	0	57.79	TRUE	0	0
2024-12-20	100	0	CALL	0	0	56.71	TRUE	0	0
2024-12-20	105	0	CALL	0	0	52.95	TRUE	0	0
2024-12-20	110	0	CALL	0	0	52.19	TRUE	0	0
2024-12-20	115	0	CALL	0	0	52.2	TRUE	0	0
2024-12-20	120	0	CALL	0	0	46.93	TRUE	0	0
2024-12-20	125	0	CALL	0	0	46.85	TRUE	0	0
2024-12-20	130	0	CALL	0	0	43.28	TRUE	0	0
2024-12-20	135	0	CALL	0	0	42.79	TRUE	0	0
2024-12-20	140	0	CALL	0	0	42.7	TRUE	0	0
2024-12-20	145	68.02	CALL	0	1	40.53	TRUE	0	0
2024-12-20	150	0	CALL	0	0	37.9	TRUE	0	0
2024-12-20	155	0	CALL	0	0	37.02	TRUE	0	0
2024-12-20	160	54.2	CALL	0	1	35.55	TRUE	0	0
2024-12-20	165	58.05	CALL	0	2	35.71	TRUE	0	0
2024-12-20	170	60.68	CALL	0	12	34.13	TRUE	0	0
2024-12-20	175	60.93	CALL	0	16	33.57	TRUE	0	0
2024-12-20	180	47.74	CALL	0	52	31.51	TRUE	0	0
2024-12-20	185	52.75	CALL	0	8	31.78	TRUE	0	0
2024-12-20	190	47.65	CALL	0	51	32.35	TRUE	0	0
2024-12-20	195	40.05	CALL	0	7	30.7	TRUE	0	0
2024-12-20	200	39.93	CALL	0	75	30.2	TRUE	0	0
2024-12-20	210	26.87	CALL	0	129	29.31	TRUE	0	0
2024-12-20	220	21.97	CALL	0	159	29.64	FALSE	0	0
2024-12-20	230	16.65	CALL	0	241	28.4	FALSE	0	0
2024-12-20	240	14.73	CALL	0	112	28.4	FALSE	0	0
2024-12-20	250	11.15	CALL	0	369	28.01	FALSE	0	0
2024-12-20	260	8.5	CALL	0	36	27.18	FALSE	0	0
2024-12-20	270	8.13	CALL	0	161	27.1	FALSE	0	0
2024-12-20	280	4.8	CALL	0	68	27.08	FALSE	0	0
2024-12-20	290	3.25	CALL	0	35	26.53	FALSE	0	0
2024-12-20	300	2.68	CALL	0	18	27.01	FALSE	0	0
2024-12-20	310	2.26	CALL	0	3	27.14	FALSE	0	0
2024-12-20	320	1.49	CALL	0	1	27.3	FALSE	0	0
2024-12-20	330	1.12	CALL	0	4	27.49	FALSE	0	0
2024-12-20	340	0	CALL	0	0	27.18	FALSE	0	0
2024-12-20	95	0	PUT	0	0	0	FALSE	0	0
2024-12-20	100	0.29	PUT	0	9	45.72	FALSE	0	0
2024-12-20	105	0	PUT	0	0	44.14	FALSE	0	0
2024-12-20	110	0	PUT	0	0	42.66	FALSE	0	0
2024-12-20	115	0.82	PUT	0	111	42.23	FALSE	0	0
2024-12-20	120	0.57	PUT	0	26	40.29	FALSE	0	0
2024-12-20	125	0.55	PUT	0	67	39.33	FALSE	0	0
2024-12-20	130	0.85	PUT	10	16	37.98	FALSE	0.85	0
2024-12-20	135	0.99	PUT	0	3	37.56	FALSE	0	0
2024-12-20	140	1.19	PUT	1	37	35.85	FALSE	-0.16	-0.12
2024-12-20	145	1.65	PUT	0	17	35.83	FALSE	0	0
2024-12-20	150	1.7	PUT	1	40	35.17	FALSE	-0.34	-0.17
2024-12-20	155	2.09	PUT	0	14	33.91	FALSE	0	0
2024-12-20	160	2.05	PUT	0	40	33.73	FALSE	0	0
2024-12-20	165	2.58	PUT	0	21	32.86	FALSE	0	0
2024-12-20	170	3.7	PUT	0	114	32.17	FALSE	0	0
2024-12-20	175	4.45	PUT	0	28	31.59	FALSE	0	0
2024-12-20	180	5	PUT	0	32	30.88	FALSE	0	0
2024-12-20	185	7.02	PUT	0	11	30.68	FALSE	0	0
2024-12-20	190	7.3	PUT	0	44	29.81	FALSE	0	0
2024-12-20	195	6.95	PUT	0	251	29.41	FALSE	0	0
2024-12-20	200	9.95	PUT	1	109	28.65	FALSE	9.95	0
2024-12-20	210	13.25	PUT	0	236	28.98	FALSE	0	0
2024-12-20	220	17.14	PUT	10	24	27.68	TRUE	17.14	0
2024-12-20	230	22.15	PUT	1	26	26.91	TRUE	22.15	0
2024-12-20	240	26.15	PUT	0	14	26.88	TRUE	0	0
2024-12-20	250	0	PUT	0	0	26.22	TRUE	0	0
2024-12-20	260	0	PUT	0	0	26.16	TRUE	0	0
2024-12-20	270	0	PUT	0	0	25.87	TRUE	0	0
2024-12-20	280	0	PUT	0	0	27.61	TRUE	0	0
2024-12-20	290	0	PUT	0	0	27.25	TRUE	0	0
2024-12-20	300	0	PUT	0	0	0	TRUE	0	0
2024-12-20	310	0	PUT	0	0	0	TRUE	0	0
2024-12-20	320	0	PUT	0	0	43.31	TRUE	0	0
2024-12-20	330	0	PUT	0	0	45.74	TRUE	0	0
2024-12-20	340	0	PUT	0	0	48.21	TRUE	0	0
2025-01-17	70	132.5	CALL	0	10	67.02	TRUE	0	0
2025-01-17	75	145.19	CALL	0	5	68.16	TRUE	0	0
2025-01-17	80	134.8	CALL	0	3	65.95	TRUE	0	0
2025-01-17	85	93	CALL	0	5	61.2	TRUE	0	0
2025-01-17	90	74.95	CALL	0	15	57.22	TRUE	0	0
2025-01-17	95	0	CALL	0	0	57.07	TRUE	0	0
2025-01-17	100	91.42	CALL	0	32	55.61	TRUE	0	0
2025-01-17	105	73.34	CALL	0	7	48.92	TRUE	0	0
2025-01-17	110	109.31	CALL	0	11	48.07	TRUE	0	0
2025-01-17	115	74.58	CALL	0	44	47.9	TRUE	0	0
2025-01-17	120	107.19	CALL	0	101	45.77	TRUE	0	0
2025-01-17	125	110.07	CALL	0	78	44.28	TRUE	0	0
2025-01-17	130	96.25	CALL	0	39	42.47	TRUE	0	0
2025-01-17	135	88	CALL	0	51	41.4	TRUE	0	0
2025-01-17	140	85.04	CALL	0	140	38.03	TRUE	0	0
2025-01-17	145	88.15	CALL	0	104	38.2	TRUE	0	0
2025-01-17	150	83.55	CALL	0	256	37.61	TRUE	0	0
2025-01-17	155	74.55	CALL	0	856	35.74	TRUE	0	0
2025-01-17	160	67.4	CALL	0	673	36.92	TRUE	0	0
2025-01-17	165	62.37	CALL	0	653	34.88	TRUE	0	0
2025-01-17	170	64.81	CALL	0	581	33.83	TRUE	0	0
2025-01-17	175	56.9	CALL	5	501	33.34	TRUE	56.9	0
2025-01-17	180	50.55	CALL	0	761	32.48	TRUE	0	0
2025-01-17	185	45.59	CALL	0	867	33.03	TRUE	0	0
2025-01-17	190	42.11	CALL	0	2021	31.06	TRUE	0	0
2025-01-17	195	41.83	CALL	0	1117	29.98	TRUE	0	0
2025-01-17	200	37.85	CALL	67	1777	33.74	TRUE	3.3	0.1
2025-01-17	210	30.1	CALL	4	1276	30.45	TRUE	30.1	0
2025-01-17	220	24.08	CALL	23	947	28.13	FALSE	0.43	0.02
2025-01-17	230	18.59	CALL	1	1892	27.93	FALSE	18.59	0
2025-01-17	240	14.5	CALL	0	1284	27.64	FALSE	0	0
2025-01-17	250	11.85	CALL	17	2706	27.49	FALSE	11.85	0
2025-01-17	260	8.7	CALL	27	684	26.54	FALSE	-0.1	-0.01
2025-01-17	270	6.85	CALL	1	1272	26.76	FALSE	0.05	0.01
2025-01-17	280	5.17	CALL	4	119	27.15	FALSE	0.17	0.03
2025-01-17	290	5.1	CALL	0	132	26.89	FALSE	0	0
2025-01-17	300	3.45	CALL	1	235	26.6	FALSE	3.45	0
2025-01-17	310	2.77	CALL	0	49	26.73	FALSE	0	0
2025-01-17	320	2.44	CALL	0	127	27.05	FALSE	0	0
2025-01-17	330	1.8	CALL	0	2	27.4	FALSE	0	0
2025-01-17	340	1.02	CALL	0	10	27.05	FALSE	0	0
2025-01-17	70	0.15	PUT	0	350	62.19	FALSE	0	0
2025-01-17	75	0.08	PUT	0	146	63.44	FALSE	0	0
2025-01-17	80	0.14	PUT	0	258	57.65	FALSE	0	0
2025-01-17	85	0.15	PUT	0	530	55.54	FALSE	0	0
2025-01-17	90	0.16	PUT	0	101	53.22	FALSE	0	0
2025-01-17	95	0.27	PUT	0	102	47.31	FALSE	0	0
2025-01-17	100	0.37	PUT	90	375	44.63	FALSE	0.37	0
2025-01-17	105	0.5	PUT	5	704	44.17	FALSE	0.5	0
2025-01-17	110	0.43	PUT	1	806	40.74	FALSE	0.43	0
2025-01-17	115	0.7	PUT	20	1174	41.69	FALSE	0.7	0
2025-01-17	120	1	PUT	0	972	39.87	FALSE	0	0
2025-01-17	125	0.76	PUT	0	2012	39.27	FALSE	0	0
2025-01-17	130	0.99	PUT	0	3435	38	FALSE	0	0
2025-01-17	135	1.36	PUT	0	951	37.67	FALSE	0	0
2025-01-17	140	1.52	PUT	4	3000	36.03	FALSE	1.52	0
2025-01-17	145	2.4	PUT	0	1530	35.39	FALSE	0	0
2025-01-17	150	2.2	PUT	31	2852	34.62	FALSE	2.2	0
2025-01-17	155	2.5	PUT	2	1635	33.49	FALSE	2.5	0
2025-01-17	160	3.15	PUT	0	1590	33.61	FALSE	0	0
2025-01-17	165	3.46	PUT	1	656	32.8	FALSE	3.46	0
2025-01-17	170	4.44	PUT	18	551	32.25	FALSE	4.44	0
2025-01-17	175	5.25	PUT	0	585	31.46	FALSE	0	0
2025-01-17	180	6.16	PUT	13	431	31.23	FALSE	-0.14	-0.02
2025-01-17	185	7.25	PUT	0	391	30.8	FALSE	0	0
2025-01-17	190	8.3	PUT	45	1010	30.15	FALSE	-0.15	-0.02
2025-01-17	195	7.5	PUT	0	609	29.75	FALSE	0	0
2025-01-17	200	11.15	PUT	309	550	29.35	FALSE	-0.4	-0.03
2025-01-17	210	13.7	PUT	5	693	28.99	FALSE	-1.05	-0.07
2025-01-17	220	18.9	PUT	301	779	27.84	TRUE	-0.83	-0.04
2025-01-17	230	24.3	PUT	1	251	27.64	TRUE	0	0
2025-01-17	240	28.3	PUT	0	7	26.43	TRUE	0	0
2025-01-17	250	30.82	PUT	0	23	25.75	TRUE	0	0
2025-01-17	260	37.75	PUT	0	111	26.18	TRUE	0	0
2025-01-17	270	45.9	PUT	0	57	25.95	TRUE	0	0
2025-01-17	280	100	PUT	0	0	25.87	TRUE	0	0
2025-01-17	290	0	PUT	0	0	27.08	TRUE	0	0
2025-01-17	300	96.02	PUT	0	0	36.65	TRUE	0	0
2025-01-17	310	100.43	PUT	0	0	0	TRUE	0	0
2025-01-17	320	0	PUT	0	0	41.66	TRUE	0	0
2025-01-17	330	0	PUT	0	0	43.08	TRUE	0	0
2025-01-17	340	120.1	PUT	0	0	38.58	TRUE	0	0
2025-03-21	110	0	CALL	0	0	49.31	TRUE	0	0
2025-03-21	115	115.5	CALL	0	2	47.4	TRUE	0	0
2025-03-21	120	0	CALL	0	0	46.12	TRUE	0	0
2025-03-21	125	111.04	CALL	0	1	43.66	TRUE	0	0
2025-03-21	130	0	CALL	0	0	42.34	TRUE	0	0
2025-03-21	135	0	CALL	0	0	40.97	TRUE	0	0
2025-03-21	140	0	CALL	0	0	39.98	TRUE	0	0
2025-03-21	145	0	CALL	0	0	39.04	TRUE	0	0
2025-03-21	150	0	CALL	0	0	38.27	TRUE	0	0
2025-03-21	155	0	CALL	0	0	37.17	TRUE	0	0
2025-03-21	160	0	CALL	0	0	34.44	TRUE	0	0
2025-03-21	165	0	CALL	0	0	33.18	TRUE	0	0
2025-03-21	170	0	CALL	0	0	33.25	TRUE	0	0
2025-03-21	175	0	CALL	0	0	32.86	TRUE	0	0
2025-03-21	180	52.8	CALL	0	5	32.82	TRUE	0	0
2025-03-21	185	0	CALL	0	0	32.38	TRUE	0	0
2025-03-21	190	46.3	CALL	1	62	32.95	TRUE	46.3	0
2025-03-21	195	44.85	CALL	0	1	30.71	TRUE	0	0
2025-03-21	200	43.95	CALL	0	27	30.25	TRUE	0	0
2025-03-21	210	32.1	CALL	0	2	29.55	TRUE	0	0
2025-03-21	220	26.7	CALL	0	26	30.06	FALSE	0	0
2025-03-21	230	22	CALL	0	62	29.2	FALSE	0	0
2025-03-21	240	18.3	CALL	13	88	28.25	FALSE	18.3	0
2025-03-21	250	14.75	CALL	13	83	27.84	FALSE	14.75	0
2025-03-21	260	13.35	CALL	0	108	27.36	FALSE	0	0
2025-03-21	270	9.7	CALL	24	72	27.73	FALSE	0.5	0.05
2025-03-21	280	8.95	CALL	0	75	27.12	FALSE	0	0
2025-03-21	290	5.35	CALL	0	23	26.96	FALSE	0	0
2025-03-21	300	5.95	CALL	0	200	27.21	FALSE	0	0
2025-03-21	310	3.55	CALL	47	10	26.76	FALSE	3.55	0
2025-03-21	320	3.6	CALL	0	230	27.07	FALSE	0	0
2025-03-21	330	3.4	CALL	0	2	29.3	FALSE	0	0
2025-03-21	340	1.75	CALL	6	22	26.95	FALSE	1.75	0
2025-03-21	110	0.5	PUT	0	1	0	FALSE	0	0
2025-03-21	115	0	PUT	0	0	0	FALSE	0	0
2025-03-21	120	0.76	PUT	0	1	0	FALSE	0	0
2025-03-21	125	0	PUT	0	0	40.39	FALSE	0	0
2025-03-21	130	1.1	PUT	0	2	0	FALSE	0	0
2025-03-21	135	0	PUT	0	0	38.23	FALSE	0	0
2025-03-21	140	1.9	PUT	1	2	36.11	FALSE	-0.4	-0.17
2025-03-21	145	1.92	PUT	0	4	38.01	FALSE	0	0
2025-03-21	150	2.32	PUT	0	1	33.96	FALSE	0	0
2025-03-21	155	0	PUT	0	0	34.89	FALSE	0	0
2025-03-21	160	0	PUT	0	0	32.23	FALSE	0	0
2025-03-21	165	3.75	PUT	0	1	32.56	FALSE	0	0
2025-03-21	170	5.05	PUT	19	0	30.94	FALSE	5.05	0
2025-03-21	175	6	PUT	0	11	32.76	FALSE	0	0
2025-03-21	180	6.65	PUT	0	12	30.72	FALSE	0	0
2025-03-21	185	7.7	PUT	0	28	30.04	FALSE	0	0
2025-03-21	190	9.05	PUT	7	135	29.83	FALSE	-0.85	-0.09
2025-03-21	195	9.55	PUT	0	49	29.93	FALSE	0	0
2025-03-21	200	11.65	PUT	0	65	30.06	FALSE	0	0
2025-03-21	210	16.35	PUT	10	66	28.65	FALSE	-0.2	-0.01
2025-03-21	220	19.5	PUT	1	285	27.87	TRUE	-1.8	-0.08
2025-03-21	230	20.95	PUT	0	20	27.17	TRUE	0	0
2025-03-21	240	31.75	PUT	3	37	27.28	TRUE	31.75	0
2025-03-21	250	0	PUT	0	0	25.8	TRUE	0	0
2025-03-21	260	0	PUT	0	0	26.68	TRUE	0	0
2025-03-21	270	0	PUT	0	0	26.27	TRUE	0	0
2025-03-21	280	0	PUT	0	0	25.77	TRUE	0	0
2025-03-21	290	0	PUT	0	0	27.86	TRUE	0	0
2025-03-21	300	0	PUT	0	0	34.95	TRUE	0	0
2025-03-21	310	0	PUT	0	0	29.91	TRUE	0	0
2025-03-21	320	0	PUT	0	0	39.66	TRUE	0	0
2025-03-21	330	0	PUT	0	0	41.84	TRUE	0	0
2025-03-21	340	0	PUT	0	0	43.94	TRUE	0	0
2025-06-20	75	90.3	CALL	0	10	59.19	TRUE	0	0
2025-06-20	80	149.25	CALL	0	16	57.97	TRUE	0	0
2025-06-20	85	120.2	CALL	0	0	56.58	TRUE	0	0
2025-06-20	90	75.9	CALL	0	1	53.54	TRUE	0	0
2025-06-20	95	79.4	CALL	0	10	51.95	TRUE	0	0
2025-06-20	100	129.05	CALL	0	7	49.26	TRUE	0	0
2025-06-20	105	100.75	CALL	0	1	47.82	TRUE	0	0
2025-06-20	110	117.27	CALL	0	2	46.33	TRUE	0	0
2025-06-20	115	91.95	CALL	0	0	44.82	TRUE	0	0
2025-06-20	120	95.4	CALL	0	4	43.59	TRUE	0	0
2025-06-20	125	72.81	CALL	0	40	42.65	TRUE	0	0
2025-06-20	130	68.93	CALL	0	5	41.85	TRUE	0	0
2025-06-20	135	75.71	CALL	0	0	40.21	TRUE	0	0
2025-06-20	140	88.39	CALL	0	39	39.27	TRUE	0	0
2025-06-20	145	90.65	CALL	0	60	38.3	TRUE	0	0
2025-06-20	150	79.33	CALL	10	96	37.33	TRUE	79.33	0
2025-06-20	155	74.5	CALL	0	35	35.61	TRUE	0	0
2025-06-20	160	73.15	CALL	0	93	34.84	TRUE	0	0
2025-06-20	165	66.65	CALL	0	56	35.69	TRUE	0	0
2025-06-20	170	65	CALL	0	1064	34.89	TRUE	0	0
2025-06-20	175	61.35	CALL	0	101	32.47	TRUE	0	0
2025-06-20	180	61	CALL	0	77	32.93	TRUE	0	0
2025-06-20	185	51.4	CALL	0	47	32.53	TRUE	0	0
2025-06-20	190	49.15	CALL	0	362	32.74	TRUE	0	0
2025-06-20	195	48.05	CALL	0	49	31.13	TRUE	0	0
2025-06-20	200	47.69	CALL	0	3411	30.81	TRUE	0	0
2025-06-20	210	36.92	CALL	1	865	30.71	TRUE	36.92	0
2025-06-20	220	30.01	CALL	4	546	29.73	FALSE	30.01	0
2025-06-20	230	25.55	CALL	23	254	28.69	FALSE	0.2	0.01
2025-06-20	240	21	CALL	0	477	28.44	FALSE	0	0
2025-06-20	250	18.75	CALL	0	233	27.54	FALSE	0	0
2025-06-20	260	14.5	CALL	0	9273	27.52	FALSE	0	0
2025-06-20	270	12.15	CALL	0	87	26.66	FALSE	0	0
2025-06-20	280	11.15	CALL	7	25	27.55	FALSE	11.15	0
2025-06-20	290	8.55	CALL	29	32	27.34	FALSE	0.1	0.01
2025-06-20	300	7.3	CALL	0	167	26.68	FALSE	0	0
2025-06-20	310	5.4	CALL	0	545	26.39	FALSE	0	0
2025-06-20	320	5.93	CALL	0	52	26.39	FALSE	0	0
2025-06-20	330	0	CALL	0	0	27.39	FALSE	0	0
2025-06-20	340	0	CALL	0	0	27.13	FALSE	0	0
2025-06-20	75	0.27	PUT	0	66	0	FALSE	0	0
2025-06-20	80	0.33	PUT	0	29	0	FALSE	0	0
2025-06-20	85	0.4	PUT	0	7	0	FALSE	0	0
2025-06-20	90	0.48	PUT	0	25	0	FALSE	0	0
2025-06-20	95	0.7	PUT	0	32	0	FALSE	0	0
2025-06-20	100	0.8	PUT	0	173	0	FALSE	0	0
2025-06-20	105	1	PUT	0	49	50.98	FALSE	0	0
2025-06-20	110	1.15	PUT	0	191	46.75	FALSE	0	0
2025-06-20	115	1.26	PUT	0	39	44.58	FALSE	0	0
2025-06-20	120	1.26	PUT	0	50	42.05	FALSE	0	0
2025-06-20	125	1.88	PUT	0	602	40.2	FALSE	0	0
2025-06-20	130	1.65	PUT	0	1162	35.98	FALSE	0	0
2025-06-20	135	1.99	PUT	0	610	35.47	FALSE	0	0
2025-06-20	140	2.53	PUT	0	207	37.18	FALSE	0	0
2025-06-20	145	2.74	PUT	0	110	36.18	FALSE	0	0
2025-06-20	150	3.45	PUT	0	836	31.98	FALSE	0	0
2025-06-20	155	4	PUT	0	75	31.67	FALSE	0	0
2025-06-20	160	5.1	PUT	1	57	32.08	FALSE	5.1	0
2025-06-20	165	5.8	PUT	0	115	32.13	FALSE	0	0
2025-06-20	170	7.21	PUT	0	585	29.75	FALSE	0	0
2025-06-20	175	7.65	PUT	0	144	30.98	FALSE	0	0
2025-06-20	180	9.25	PUT	0	367	30.64	FALSE	0	0
2025-06-20	185	8.4	PUT	0	37	31.46	FALSE	0	0
2025-06-20	190	11.5	PUT	0	113	29.51	FALSE	0	0
2025-06-20	195	12.7	PUT	1	207	28.95	FALSE	-0.9	-0.07
2025-06-20	200	12.27	PUT	0	653	28.66	FALSE	0	0
2025-06-20	210	18	PUT	0	83	27.27	FALSE	0	0
2025-06-20	220	22.15	PUT	7	500	27.24	TRUE	22.15	0
2025-06-20	230	29	PUT	0	13	27.02	TRUE	0	0
2025-06-20	240	0	PUT	0	0	27.21	TRUE	0	0
2025-06-20	250	36.15	PUT	0	5	26.9	TRUE	0	0
2025-06-20	260	100.9	PUT	0	0	26.2	TRUE	0	0
2025-06-20	270	0	PUT	0	0	26.27	TRUE	0	0
2025-06-20	280	0	PUT	0	0	25.05	TRUE	0	0
2025-06-20	290	0	PUT	0	0	26.32	TRUE	0	0
2025-06-20	300	0	PUT	0	0	26.55	TRUE	0	0
2025-06-20	310	0	PUT	0	0	34.53	TRUE	0	0
2025-06-20	320	0	PUT	0	0	36.64	TRUE	0	0
2025-06-20	330	0	PUT	0	0	38.64	TRUE	0	0
2025-06-20	340	0	PUT	0	0	40.57	TRUE	0	0
2026-01-16	75	155	CALL	0	13	52.1	TRUE	0	0
2026-01-16	80	134.77	CALL	0	10	50.2	TRUE	0	0
2026-01-16	85	105.62	CALL	0	3	48.31	TRUE	0	0
2026-01-16	90	94	CALL	0	1	47.59	TRUE	0	0
2026-01-16	95	0	CALL	0	0	45.66	TRUE	0	0
2026-01-16	100	128.85	CALL	0	19	44.75	TRUE	0	0
2026-01-16	105	87.48	CALL	0	2	43.75	TRUE	0	0
2026-01-16	110	99.35	CALL	0	6	41.86	TRUE	0	0
2026-01-16	115	121.75	CALL	0	1	40.8	TRUE	0	0
2026-01-16	120	120.75	CALL	0	7	40.4	TRUE	0	0
2026-01-16	125	58.45	CALL	0	1	39.21	TRUE	0	0
2026-01-16	130	98.75	CALL	0	10	38.01	TRUE	0	0
2026-01-16	135	65.57	CALL	0	1	37.36	TRUE	0	0
2026-01-16	140	97.56	CALL	0	24	36.67	TRUE	0	0
2026-01-16	145	90.1	CALL	0	14	35.8	TRUE	0	0
2026-01-16	150	81.39	CALL	0	60	35.74	TRUE	0	0
2026-01-16	155	74.8	CALL	0	59	34.15	TRUE	0	0
2026-01-16	160	80.8	CALL	0	72	33.58	TRUE	0	0
2026-01-16	165	73.31	CALL	0	6	32.93	TRUE	0	0
2026-01-16	170	73	CALL	0	69	32.62	TRUE	0	0
2026-01-16	175	66.75	CALL	0	70	32.08	TRUE	0	0
2026-01-16	180	60.02	CALL	0	540	32.34	TRUE	0	0
2026-01-16	185	61.05	CALL	0	91	31.84	TRUE	0	0
2026-01-16	190	56	CALL	6	83	31.81	TRUE	56	0
2026-01-16	195	51.6	CALL	0	32	31.27	TRUE	0	0
2026-01-16	200	54.33	CALL	0	220	30.93	TRUE	0	0
2026-01-16	210	42.5	CALL	0	311	29.46	TRUE	0	0
2026-01-16	220	37.07	CALL	0	113	28.6	FALSE	0	0
2026-01-16	230	31.69	CALL	0	562	29.12	FALSE	0	0
2026-01-16	240	30	CALL	3	7675	28.87	FALSE	0.88	0.03
2026-01-16	250	28.5	CALL	0	101	28.02	FALSE	0	0
2026-01-16	260	21.56	CALL	0	969	27.65	FALSE	0	0
2026-01-16	270	20.75	CALL	2	60	27.5	FALSE	20.75	0
2026-01-16	280	17	CALL	0	2389	27.51	FALSE	0	0
2026-01-16	290	14.05	CALL	0	23	27.4	FALSE	0	0
2026-01-16	300	13.5	CALL	0	321	27.76	FALSE	0	0
2026-01-16	310	12.3	CALL	0	28	27.58	FALSE	0	0
2026-01-16	320	9.3	CALL	16	48139	27.08	FALSE	-0.3	-0.03
2026-01-16	330	8.2	CALL	50	70	27.25	FALSE	8.2	0
2026-01-16	340	7.15	CALL	18	100	27.3	FALSE	7.15	0
2026-01-16	75	0.61	PUT	0	99	47.62	FALSE	0	0
2026-01-16	80	0.67	PUT	0	13	46.24	FALSE	0	0
2026-01-16	85	0.86	PUT	0	9	44.71	FALSE	0	0
2026-01-16	90	0.95	PUT	0	19	43.23	FALSE	0	0
2026-01-16	95	1.23	PUT	0	18	41.99	FALSE	0	0
2026-01-16	100	1.18	PUT	0	252	40.8	FALSE	0	0
2026-01-16	105	1.48	PUT	0	6	39.8	FALSE	0	0
2026-01-16	110	1.99	PUT	0	230	38.64	FALSE	0	0
2026-01-16	115	2.05	PUT	0	9	37.69	FALSE	0	0
2026-01-16	120	2.6	PUT	0	29	37.9	FALSE	0	0
2026-01-16	125	3.3	PUT	0	131	36.41	FALSE	0	0
2026-01-16	130	2.79	PUT	0	341	35.17	FALSE	0	0
2026-01-16	135	3.4	PUT	0	429	35.75	FALSE	0	0
2026-01-16	140	4.25	PUT	0	452	34.12	FALSE	0	0
2026-01-16	145	5.15	PUT	0	127	34.23	FALSE	0	0
2026-01-16	150	5.86	PUT	0	109	33.91	FALSE	0	0
2026-01-16	155	5.55	PUT	0	27	33.38	FALSE	0	0
2026-01-16	160	7.57	PUT	12	46	32.08	FALSE	7.57	0
2026-01-16	165	8.35	PUT	0	64	31.85	FALSE	0	0
2026-01-16	170	9.35	PUT	0	74	31.77	FALSE	0	0
2026-01-16	175	10	PUT	0	22	30.4	FALSE	0	0
2026-01-16	180	12	PUT	1	575	30.09	FALSE	-0.65	-0.05
2026-01-16	185	13.75	PUT	0	101	30.44	FALSE	0	0
2026-01-16	190	14.45	PUT	0	295	29.87	FALSE	0	0
2026-01-16	195	16	PUT	0	56	29.35	FALSE	0	0
2026-01-16	200	17.8	PUT	0	359	28.88	FALSE	0	0
2026-01-16	210	21.9	PUT	0	169	29.28	FALSE	0	0
2026-01-16	220	24.3	PUT	0	178	28.76	TRUE	0	0
2026-01-16	230	28.35	PUT	0	267	27.35	TRUE	0	0
2026-01-16	240	36.65	PUT	0	10	27.18	TRUE	0	0
2026-01-16	250	42.5	PUT	0	54	26.97	TRUE	0	0
2026-01-16	260	43.45	PUT	0	2	26.6	TRUE	0	0
2026-01-16	270	0	PUT	0	0	26.7	TRUE	0	0
2026-01-16	280	61.25	PUT	0	1	26.67	TRUE	0	0
2026-01-16	290	0	PUT	0	0	26.42	TRUE	0	0
2026-01-16	300	0	PUT	0	0	26.99	TRUE	0	0
2026-01-16	310	0	PUT	0	0	27.27	TRUE	0	0
2026-01-16	320	0	PUT	0	0	33.02	TRUE	0	0
2026-01-16	330	0	PUT	0	0	34.56	TRUE	0	0
2026-01-16	340	0	PUT	0	0	36.52	TRUE	0	0

Latest AXP Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	9	$146.33
Jun 13, 2022 7:59 PM EST	100	$146.33
Jun 13, 2022 7:59 PM EST	9	$146.33
Jun 13, 2022 7:59 PM EST	15	$146.33
Jun 13, 2022 7:59 PM EST	1	$146.34

American Express Company (AXP) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220020822/0001127602-20-020822-index.htm
2020-06-05	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/4962/000000000020005013/0000000000-20-005013-index.htm
2020-06-23	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/4962/000000000020005627/0000000000-20-005627-index.htm
2019-04-23	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/4962/000000496219000031/0000004962-19-000031-index.htm
2019-05-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496219000033/0000004962-19-000033-index.htm
2019-06-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496219000035/0000004962-19-000035-index.htm
2019-06-20	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/4962/000000496219000038/0000004962-19-000038-index.htm
2019-07-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496219000043/0000004962-19-000043-index.htm
2019-07-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496219000045/0000004962-19-000045-index.htm
2019-07-23	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/4962/000000496219000051/0000004962-19-000051-index.htm
2019-07-23	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/4962/000000496219000052/0000004962-19-000052-index.htm
2019-08-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496219000062/0000004962-19-000062-index.htm
2019-09-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496219000068/0000004962-19-000068-index.htm
2019-09-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496219000071/0000004962-19-000071-index.htm
2019-10-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496219000074/0000004962-19-000074-index.htm
2019-10-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496219000081/0000004962-19-000081-index.htm
2019-10-21	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/4962/000000496219000086/0000004962-19-000086-index.htm
2019-10-21	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/4962/000000496219000087/0000004962-19-000087-index.htm
2019-11-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496219000091/0000004962-19-000091-index.htm
2019-12-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496219000094/0000004962-19-000094-index.htm
2019-12-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496219000098/0000004962-19-000098-index.htm
2020-01-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496220000005/0000004962-20-000005-index.htm
2020-01-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496220000013/0000004962-20-000013-index.htm
2020-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496220000015/0000004962-20-000015-index.htm
2020-02-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496220000023/0000004962-20-000023-index.htm
2020-02-13	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/4962/000000496220000030/0000004962-20-000030-index.htm
2020-02-13	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/4962/000000496220000031/0000004962-20-000031-index.htm
2020-02-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496220000034/0000004962-20-000034-index.htm
2020-03-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496220000037/0000004962-20-000037-index.htm
2020-03-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496220000039/0000004962-20-000039-index.htm
2020-03-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496220000044/0000004962-20-000044-index.htm
2020-04-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496220000046/0000004962-20-000046-index.htm
2020-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496220000051/0000004962-20-000051-index.htm
2020-04-24	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/4962/000000496220000054/0000004962-20-000054-index.htm
2020-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496220000057/0000004962-20-000057-index.htm
2020-05-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496220000059/0000004962-20-000059-index.htm
2020-06-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496220000062/0000004962-20-000062-index.htm
2020-06-16	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/4962/000000496220000065/0000004962-20-000065-index.htm
2020-06-22	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/4962/000000496220000069/0000004962-20-000069-index.htm
2020-06-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496220000071/0000004962-20-000071-index.htm
2020-07-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496220000073/0000004962-20-000073-index.htm
2020-07-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496220000076/0000004962-20-000076-index.htm
2020-07-24	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/4962/000000496220000079/0000004962-20-000079-index.htm
2020-07-24	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/4962/000000496220000081/0000004962-20-000081-index.htm
2020-08-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496220000083/0000004962-20-000083-index.htm
2020-09-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496220000086/0000004962-20-000086-index.htm
2020-10-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496220000088/0000004962-20-000088-index.htm
2020-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496220000094/0000004962-20-000094-index.htm
2020-10-23	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/4962/000000496220000098/0000004962-20-000098-index.htm
2020-10-23	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/4962/000000496220000099/0000004962-20-000099-index.htm
2020-10-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496220000101/0000004962-20-000101-index.htm
2019-03-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496919000011/0000004969-19-000011-index.htm
2019-04-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496919000014/0000004969-19-000014-index.htm
2019-04-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496919000018/0000004969-19-000018-index.htm
2019-04-23	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/4962/000000496919000022/0000004969-19-000022-index.htm
2019-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496919000036/0000004969-19-000036-index.htm
2019-05-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496919000038/0000004969-19-000038-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/4962/000083423720004806/0000834237-20-004806-index.htm
2019-05-15	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/4962/000104746919003112/0001047469-19-003112-index.htm
2019-05-17	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/4962/000104746919003152/0001047469-19-003152-index.htm
2019-07-25	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/4962/000104746919004370/0001047469-19-004370-index.htm
2019-07-29	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/4962/000104746919004428/0001047469-19-004428-index.htm
2019-02-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000110465919010065/0001104659-19-010065-index.htm
2019-05-15	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/4962/000110465919029785/0001104659-19-029785-index.htm
2019-05-15	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/4962/000110465919029786/0001104659-19-029786-index.htm
2019-05-15	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/4962/000110465919029789/0001104659-19-029789-index.htm
2019-05-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000110465919030525/0001104659-19-030525-index.htm
2019-07-25	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/4962/000110465919041880/0001104659-19-041880-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/4962/000110465920018770/0001104659-20-018770-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219014042/0001127602-19-014042-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219014044/0001127602-19-014044-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219014049/0001127602-19-014049-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219014052/0001127602-19-014052-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219014054/0001127602-19-014054-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219014056/0001127602-19-014056-index.htm
2019-04-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219015295/0001127602-19-015295-index.htm
2019-04-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219016242/0001127602-19-016242-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219016352/0001127602-19-016352-index.htm
2019-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219016502/0001127602-19-016502-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219016746/0001127602-19-016746-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219016750/0001127602-19-016750-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219016756/0001127602-19-016756-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219017872/0001127602-19-017872-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219017873/0001127602-19-017873-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219017874/0001127602-19-017874-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219017875/0001127602-19-017875-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219017876/0001127602-19-017876-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219017878/0001127602-19-017878-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219017879/0001127602-19-017879-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219017880/0001127602-19-017880-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219017882/0001127602-19-017882-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219017883/0001127602-19-017883-index.htm
2019-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219019335/0001127602-19-019335-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219020229/0001127602-19-020229-index.htm
2019-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219020836/0001127602-19-020836-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219021438/0001127602-19-021438-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219023628/0001127602-19-023628-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219023639/0001127602-19-023639-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219023650/0001127602-19-023650-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219023657/0001127602-19-023657-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219023663/0001127602-19-023663-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219023671/0001127602-19-023671-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219025242/0001127602-19-025242-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219025780/0001127602-19-025780-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219028010/0001127602-19-028010-index.htm
2019-09-16	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219028419/0001127602-19-028419-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219029618/0001127602-19-029618-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219029620/0001127602-19-029620-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219029622/0001127602-19-029622-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219029623/0001127602-19-029623-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219029624/0001127602-19-029624-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219029625/0001127602-19-029625-index.htm
2019-10-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219031036/0001127602-19-031036-index.htm
2019-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219031195/0001127602-19-031195-index.htm
2019-11-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219032740/0001127602-19-032740-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219034269/0001127602-19-034269-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220000709/0001127602-20-000709-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220000725/0001127602-20-000725-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220000736/0001127602-20-000736-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220000751/0001127602-20-000751-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220000759/0001127602-20-000759-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220000768/0001127602-20-000768-index.htm
2020-01-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220001476/0001127602-20-001476-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220002526/0001127602-20-002526-index.htm
2020-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220002675/0001127602-20-002675-index.htm
2020-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220002772/0001127602-20-002772-index.htm
2020-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220002773/0001127602-20-002773-index.htm
2020-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220002774/0001127602-20-002774-index.htm
2020-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220002775/0001127602-20-002775-index.htm
2020-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220002776/0001127602-20-002776-index.htm
2020-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220002777/0001127602-20-002777-index.htm
2020-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220002779/0001127602-20-002779-index.htm
2020-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220002781/0001127602-20-002781-index.htm
2020-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220002784/0001127602-20-002784-index.htm
2020-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220002786/0001127602-20-002786-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220003213/0001127602-20-003213-index.htm
2020-02-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220004370/0001127602-20-004370-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220004687/0001127602-20-004687-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220005267/0001127602-20-005267-index.htm
2020-02-14	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220005583/0001127602-20-005583-index.htm
2020-02-24	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220007365/0001127602-20-007365-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220012590/0001127602-20-012590-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220012593/0001127602-20-012593-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220012596/0001127602-20-012596-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220012600/0001127602-20-012600-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220012607/0001127602-20-012607-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220012618/0001127602-20-012618-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220012632/0001127602-20-012632-index.htm
2020-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220014979/0001127602-20-014979-index.htm
2020-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220014981/0001127602-20-014981-index.htm
2020-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220014983/0001127602-20-014983-index.htm
2020-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220014985/0001127602-20-014985-index.htm
2020-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220014988/0001127602-20-014988-index.htm
2020-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220015704/0001127602-20-015704-index.htm
2020-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220015706/0001127602-20-015706-index.htm
2020-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220015708/0001127602-20-015708-index.htm
2020-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220015710/0001127602-20-015710-index.htm
2020-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220015712/0001127602-20-015712-index.htm
2020-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220015716/0001127602-20-015716-index.htm
2020-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220015718/0001127602-20-015718-index.htm
2020-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220015722/0001127602-20-015722-index.htm
2020-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220015724/0001127602-20-015724-index.htm
2020-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220015728/0001127602-20-015728-index.htm
2020-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220015732/0001127602-20-015732-index.htm
2020-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220015738/0001127602-20-015738-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220020793/0001127602-20-020793-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220020795/0001127602-20-020795-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220020802/0001127602-20-020802-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220020809/0001127602-20-020809-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220020815/0001127602-20-020815-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220020819/0001127602-20-020819-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220020822/0001127602-20-020822-index.htm
2020-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220023988/0001127602-20-023988-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220026164/0001127602-20-026164-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220026167/0001127602-20-026167-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220026171/0001127602-20-026171-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220026173/0001127602-20-026173-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220026177/0001127602-20-026177-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220026180/0001127602-20-026180-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220026184/0001127602-20-026184-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220027942/0001127602-20-027942-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220027946/0001127602-20-027946-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220027949/0001127602-20-027949-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220027951/0001127602-20-027951-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220027953/0001127602-20-027953-index.htm
2020-03-24	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/4962/000119312520083487/0001193125-20-083487-index.htm
2020-03-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/4962/000119312520083488/0001193125-20-083488-index.htm
2020-04-13	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/4962/000119312520104857/0001193125-20-104857-index.htm
2020-04-17	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/4962/000119312520110354/0001193125-20-110354-index.htm
2020-04-28	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/4962/000119312520122079/0001193125-20-122079-index.htm
2019-03-15	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/4962/000120677419000869/0001206774-19-000869-index.htm
2019-03-15	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/4962/000120677419000870/0001206774-19-000870-index.htm
2019-04-22	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/4962/000120677419001390/0001206774-19-001390-index.htm
2019-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000141057819000583/0001410578-19-000583-index.htm

American Express Company (AXP) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of American Express Company (AXP). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 11%
Institutional Ownership: 8688%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-08-18	Denise Pickett	President, Glbl Services Group	Sell	2,864.00	96.62	276,719.68	10,202.44	https://www.sec.gov/Archives/edgar/data/4962/000112760220023988/0001127602-20-023988-index.htm
2020-02-11	Lynn Ann Pike	Director	Buy	1,000.00	132.87	132,870.00	1,065.00	https://www.sec.gov/Archives/edgar/data/4962/000112760220005267/0001127602-20-005267-index.htm
2019-10-23	Theodore Leonsis	Director	Sell	8,420.00	116.44	980,424.80	11,580.00	https://www.sec.gov/Archives/edgar/data/4962/000112760219031036/0001127602-19-031036-index.htm
2020-01-28	Richard Petrino	EVP - Corporate Controller	Buy	4,068.00	132.45	538,806.60	11,695.88	https://www.sec.gov/Archives/edgar/data/4962/000112760220002776/0001127602-20-002776-index.htm
2019-04-25	Denise Pickett	President, GRBC and CRO	Sell	17,964.00	116.21	2,087,596.44	12,340.47	https://www.sec.gov/Archives/edgar/data/4962/000112760219016502/0001127602-19-016502-index.htm
2019-04-24	Douglas E. Buckminster	Grp Pres, Glb Consumer Svcs	Buy	94,488.00	38.10	3,599,992.80	140,957.91	https://www.sec.gov/Archives/edgar/data/4962/000112760219016352/0001127602-19-016352-index.htm
2020-01-28	Raymond Joabar	CRO and Pres., GRBC	Buy	9,686.00	132.45	1,282,910.70	15,301.00	https://www.sec.gov/Archives/edgar/data/4962/000112760220002775/0001127602-20-002775-index.htm
2020-01-28	Denise Pickett	President, Glbl Services Group	Buy	9,686.00	132.45	1,282,910.70	17,124.65	https://www.sec.gov/Archives/edgar/data/4962/000112760220002777/0001127602-20-002777-index.htm
2019-12-02	Stephen J Squeri	Chairman and CEO	Sell	1,574.00	119.91	188,738.34	180,295.81	https://www.sec.gov/Archives/edgar/data/4962/000112760219034269/0001127602-19-034269-index.htm
2019-12-02	Stephen J Squeri	Chairman and CEO	Sell	2,220.00	118.74	263,602.80	181,869.81	https://www.sec.gov/Archives/edgar/data/4962/000112760219034269/0001127602-19-034269-index.htm
2019-12-02	Stephen J Squeri	Chairman and CEO	Sell	11,206.00	117.53	1,317,041.18	184,089.81	https://www.sec.gov/Archives/edgar/data/4962/000112760219034269/0001127602-19-034269-index.htm
2019-09-03	Stephen J Squeri	Chairman and CEO	Sell	1,774.00	119.84	212,596.16	195,295.81	https://www.sec.gov/Archives/edgar/data/4962/000112760219028010/0001127602-19-028010-index.htm
2019-09-03	Stephen J Squeri	Chairman and CEO	Sell	2,539.00	118.82	301,683.98	197,069.81	https://www.sec.gov/Archives/edgar/data/4962/000112760219028010/0001127602-19-028010-index.htm
2019-09-03	Stephen J Squeri	Chairman and CEO	Sell	10,687.00	117.96	1,260,638.52	199,608.81	https://www.sec.gov/Archives/edgar/data/4962/000112760219028010/0001127602-19-028010-index.htm
2019-06-03	Stephen J Squeri	Chairman and CEO	Sell	4,519.00	115.42	521,582.98	210,295.81	https://www.sec.gov/Archives/edgar/data/4962/000112760219020836/0001127602-19-020836-index.htm
2019-06-03	Stephen J Squeri	Chairman and CEO	Sell	10,481.00	114.37	1,198,711.97	214,814.81	https://www.sec.gov/Archives/edgar/data/4962/000112760219020836/0001127602-19-020836-index.htm
2020-04-30	Monique Herena	Chief Colleague Experience Off	Buy	22,519.00	96.12	2,164,526.28	22,519.00	https://www.sec.gov/Archives/edgar/data/4962/000112760220014988/0001127602-20-014988-index.htm
2019-05-20	Stephen J Squeri	Chairman and CEO	Sell	101,964.00	119.95	12,230,581.80	225,295.81	https://www.sec.gov/Archives/edgar/data/4962/000112760219019335/0001127602-19-019335-index.htm
2020-01-28	Stephen J Squeri	Chairman and CEO	Buy	48,635.00	132.45	6,441,705.75	228,930.81	https://www.sec.gov/Archives/edgar/data/4962/000112760220002786/0001127602-20-002786-index.htm
2020-01-27	Raymond Joabar	CRO and Pres., GRBC	Buy	20,000.00	65.43	1,308,600.00	23,159.00	https://www.sec.gov/Archives/edgar/data/4962/000112760220002675/0001127602-20-002675-index.htm
2019-05-20	Stephen J Squeri	Chairman and CEO	Buy	33,652.00	59.45	2,000,611.40	258,947.81	https://www.sec.gov/Archives/edgar/data/4962/000112760219019335/0001127602-19-019335-index.htm
2020-01-24	Laureen Seeger	Chief Legal Officer	Sell	400.00	137.49	54,996.00	26,168.03	https://www.sec.gov/Archives/edgar/data/4962/000112760220002526/0001127602-20-002526-index.htm
2020-01-24	Laureen Seeger	Chief Legal Officer	Sell	2,194.00	135.32	296,892.08	26,568.03	https://www.sec.gov/Archives/edgar/data/4962/000112760220002526/0001127602-20-002526-index.htm
2020-01-24	Laureen Seeger	Chief Legal Officer	Sell	6,000.00	134.58	807,480.00	28,762.03	https://www.sec.gov/Archives/edgar/data/4962/000112760220002526/0001127602-20-002526-index.htm
2019-04-25	Denise Pickett	President, GRBC and CRO	Buy	20,000.00	64.43	1,288,600.00	30,304.47	https://www.sec.gov/Archives/edgar/data/4962/000112760219016502/0001127602-19-016502-index.htm
2019-07-25	Paul D Fabara	Pres., Global Services Group	Sell	15,455.00	127.06	1,963,712.30	31,493.71	https://www.sec.gov/Archives/edgar/data/4962/000112760219025242/0001127602-19-025242-index.htm
2019-05-20	Stephen J Squeri	Chairman and CEO	Buy	68,312.00	55.09	3,763,308.08	327,259.81	https://www.sec.gov/Archives/edgar/data/4962/000112760219019335/0001127602-19-019335-index.htm
2019-04-29	Paul D Fabara	Pres., Global Services Group	Buy	4,437.00	117.60	521,791.20	33,583.23	https://www.sec.gov/Archives/edgar/data/4962/000112760219016750/0001127602-19-016750-index.htm
2020-10-31	Jennifer Skyler	Chief Corp. Affairs Officer	Buy	3,410.00	91.24	311,128.40	3,410.00	https://www.sec.gov/Archives/edgar/data/4962/000112760220027949/0001127602-20-027949-index.htm
2020-01-24	Laureen Seeger	Chief Legal Officer	Sell	1,200.00	136.58	163,896.00	34,762.03	https://www.sec.gov/Archives/edgar/data/4962/000112760220002526/0001127602-20-002526-index.htm
2019-05-28	Laureen Seeger	Chief Legal Officer	Sell	5,997.00	118.59	711,184.23	35,790.77	https://www.sec.gov/Archives/edgar/data/4962/000112760219020229/0001127602-19-020229-index.htm
2019-07-25	Paul D Fabara	Pres., Global Services Group	Buy	4,437.00	65.43	290,312.91	35,930.71	https://www.sec.gov/Archives/edgar/data/4962/000112760219025242/0001127602-19-025242-index.htm
2020-01-29	Laureen Seeger	Chief Legal Officer	Sell	1,600.00	132.74	212,384.00	35,951.03	https://www.sec.gov/Archives/edgar/data/4962/000112760220002781/0001127602-20-002781-index.htm
2020-01-24	Laureen Seeger	Chief Legal Officer	Sell	4,800.00	136.00	652,800.00	35,962.03	https://www.sec.gov/Archives/edgar/data/4962/000112760220002526/0001127602-20-002526-index.htm
2020-01-29	Laureen Seeger	Chief Legal Officer	Sell	19,318.00	131.99	2,549,782.82	37,551.03	https://www.sec.gov/Archives/edgar/data/4962/000112760220002781/0001127602-20-002781-index.htm
2020-01-30	Theodore Leonsis	Director	Sell	7,575.00	132.61	1,004,520.75	4,005.00	https://www.sec.gov/Archives/edgar/data/4962/000112760220003213/0001127602-20-003213-index.htm
2020-01-24	Laureen Seeger	Chief Legal Officer	Sell	12,977.00	136.76	1,774,734.52	40,762.03	https://www.sec.gov/Archives/edgar/data/4962/000112760220002526/0001127602-20-002526-index.htm
2019-05-28	Laureen Seeger	Chief Legal Officer	Sell	9,206.00	119.72	1,102,142.32	41,787.77	https://www.sec.gov/Archives/edgar/data/4962/000112760219020229/0001127602-19-020229-index.htm
2020-01-28	MARC D GORDON	Chief Information Officer	Buy	13,073.00	132.45	1,731,518.85	43,658.84	https://www.sec.gov/Archives/edgar/data/4962/000112760220002774/0001127602-20-002774-index.htm
2019-04-24	Douglas E. Buckminster	Grp Pres, Glb Consumer Svcs	Sell	94,488.00	113.95	10,766,907.60	46,469.91	https://www.sec.gov/Archives/edgar/data/4962/000112760219016352/0001127602-19-016352-index.htm
2019-07-25	Paul D Fabara	Pres., Global Services Group	Buy	11,018.00	55.09	606,981.62	46,948.71	https://www.sec.gov/Archives/edgar/data/4962/000112760219025242/0001127602-19-025242-index.htm
2020-01-28	Laureen Seeger	Chief Legal Officer	Buy	20,918.00	132.45	2,770,589.10	47,086.03	https://www.sec.gov/Archives/edgar/data/4962/000112760220002781/0001127602-20-002781-index.htm
2020-10-31	Anna Marrs	Pres., Global Comm. Services	Buy	4,867.00	91.24	444,065.08	4,867.00	https://www.sec.gov/Archives/edgar/data/4962/000112760220027946/0001127602-20-027946-index.htm
2019-04-29	Elizabeth Rutledge	Chief Marketing Officer	Buy	2,445.00	117.60	287,532.00	49,859.57	https://www.sec.gov/Archives/edgar/data/4962/000112760219016756/0001127602-19-016756-index.htm
2019-05-28	Laureen Seeger	Chief Legal Officer	Sell	17,517.00	119.70	2,096,784.90	50,993.77	https://www.sec.gov/Archives/edgar/data/4962/000112760219020229/0001127602-19-020229-index.htm
2020-01-24	Laureen Seeger	Chief Legal Officer	Buy	17,777.00	83.30	1,480,824.10	53,739.03	https://www.sec.gov/Archives/edgar/data/4962/000112760220002526/0001127602-20-002526-index.htm
2019-04-24	Michael John O'Neill	Chief Corp. Affairs Officer	Sell	15,749.00	113.94	1,794,441.06	54,192.13	https://www.sec.gov/Archives/edgar/data/4962/000112760219016242/0001127602-19-016242-index.htm
2020-01-28	Elizabeth Rutledge	Chief Marketing Officer	Buy	6,134.00	132.45	812,448.30	55,157.33	https://www.sec.gov/Archives/edgar/data/4962/000112760220002779/0001127602-20-002779-index.htm
2019-08-01	JEFFREY C CAMPBELL	Chief Financial Officer	Sell	300.00	126.01	37,803.00	55,933.58	https://www.sec.gov/Archives/edgar/data/4962/000112760219025780/0001127602-19-025780-index.htm
2020-01-27	Raymond Joabar	CRO and Pres., GRBC	Sell	17,544.00	131.21	2,301,948.24	5,615.00	https://www.sec.gov/Archives/edgar/data/4962/000112760220002675/0001127602-20-002675-index.htm
2020-02-07	Raymond Joabar	CRO and Pres., GRBC	Sell	4,531.00	132.29	599,405.99	5,615.00	https://www.sec.gov/Archives/edgar/data/4962/000112760220004687/0001127602-20-004687-index.htm
2019-08-01	JEFFREY C CAMPBELL	Chief Financial Officer	Sell	3,386.00	125.39	424,570.54	56,233.58	https://www.sec.gov/Archives/edgar/data/4962/000112760219025780/0001127602-19-025780-index.htm
2020-01-29	Laureen Seeger	Chief Legal Officer	Buy	20,918.00	132.05	2,762,221.90	56,869.03	https://www.sec.gov/Archives/edgar/data/4962/000112760220002781/0001127602-20-002781-index.htm
2019-08-01	JEFFREY C CAMPBELL	Chief Financial Officer	Sell	3,359.00	124.32	417,590.88	59,619.58	https://www.sec.gov/Archives/edgar/data/4962/000112760219025780/0001127602-19-025780-index.htm
2019-06-10	JEFFREY C CAMPBELL	Chief Financial Officer	Sell	5,400.00	123.06	664,524.00	62,978.58	https://www.sec.gov/Archives/edgar/data/4962/000112760219021438/0001127602-19-021438-index.htm
2020-01-28	Douglas E. Buckminster	Grp Pres, Glb Consumer Svcs	Buy	20,918.00	132.45	2,770,589.10	67,209.91	https://www.sec.gov/Archives/edgar/data/4962/000112760220002772/0001127602-20-002772-index.htm
2020-01-29	Richard Petrino	EVP - Corporate Controller	Sell	3,500.00	131.83	461,405.00	6,767.88	https://www.sec.gov/Archives/edgar/data/4962/000112760220002776/0001127602-20-002776-index.htm
2019-06-10	JEFFREY C CAMPBELL	Chief Financial Officer	Sell	1,100.00	122.28	134,508.00	68,378.58	https://www.sec.gov/Archives/edgar/data/4962/000112760219021438/0001127602-19-021438-index.htm
2019-05-28	Laureen Seeger	Chief Legal Officer	Sell	11,864.00	118.56	1,406,595.84	68,510.77	https://www.sec.gov/Archives/edgar/data/4962/000112760219020229/0001127602-19-020229-index.htm
2019-04-24	Michael John O'Neill	Chief Corp. Affairs Officer	Buy	15,749.00	38.10	600,036.90	69,941.13	https://www.sec.gov/Archives/edgar/data/4962/000112760219016242/0001127602-19-016242-index.htm
2020-01-28	Anre D Williams	Group Pres., GMNS	Buy	18,303.00	132.45	2,424,232.35	71,561.66	https://www.sec.gov/Archives/edgar/data/4962/000112760220002784/0001127602-20-002784-index.htm
2019-10-25	Denise Pickett	President, Glbl Services Group	Sell	2,400.00	118.39	284,136.00	7,411.42	https://www.sec.gov/Archives/edgar/data/4962/000112760219031195/0001127602-19-031195-index.htm
2019-05-28	Laureen Seeger	Chief Legal Officer	Buy	29,381.00	55.09	1,618,599.29	80,374.77	https://www.sec.gov/Archives/edgar/data/4962/000112760219020229/0001127602-19-020229-index.htm
2020-01-28	JEFFREY C CAMPBELL	Chief Financial Officer	Buy	26,147.00	132.45	3,463,170.15	82,203.85	https://www.sec.gov/Archives/edgar/data/4962/000112760220002773/0001127602-20-002773-index.htm

American Express Company

(NYSE:AXP)