American Express Company

(NYSE:AXP)

Latest On American Express Company (AXP):

Date/Time Type Description Signal Details
2024-07-05 05:41 ESTDividendA dividend of $0.7 has been announced on May 7, 2024. It will be paid Aug 9, 2024 with an ex-dividend date of Jul 5, 2024.Neutral
2024-04-04 05:41 ESTDividendA dividend of $0.7 has been announced on Mar 6, 2024. It will be paid May 10, 2024 with an ex-dividend date of Apr 4, 2024.Neutral
2024-01-04 04:41 ESTDividendA dividend of $0.6 has been announced on Dec 7, 2023. It will be paid Feb 9, 2024 with an ex-dividend date of Jan 4, 2024.Neutral
2023-10-05 05:41 ESTDividendA dividend of $0.6 has been announced on Sep 26, 2023. It will be paid Nov 10, 2023 with an ex-dividend date of Oct 5, 2023.Neutral
2023-07-06 05:41 ESTDividendA dividend of $0.6 has been announced on May 3, 2023. It will be paid Aug 10, 2023 with an ex-dividend date of Jul 6, 2023.Neutral
2023-05-26 23:00 ESTNewsRecent selloff in American Express presents 'attractive' entry point - Morgan StanleyN/A
2023-05-25 04:13 ESTNewsHere Is The Price I'll Buy American Express StockN/A
2023-05-24 14:06 ESTNewsAmerican Express: Still On Track For 2023 EPSN/A
2023-05-23 23:58 ESTNewsAmerican Express: Leading Brand At A Rare DiscountN/A
2023-05-23 23:58 ESTNewsAmerican Express: Competitive Margin Pressures And Rising Defaults Skew Risk-Reward ProfileN/A
2023-05-18 03:38 ESTNewsAmerican Express Company (AXP) Presents at SVB MoffettNathanson's Inaugural Technology, Media and Telecom Brokers Conference (Transcript)N/A
2023-05-17 14:32 ESTNewsCredit card delinquencies hold steady in April, charge-offs creep higherN/A
2023-05-15 21:20 ESTNewsAmerican Express consumer credit card delinquency rate holds stable in AprilN/A
2023-05-12 20:58 ESTNewsAmerican Express Is Now A Buy For Dividend Growth InvestorsN/A
2023-05-03 21:23 ESTNewsAmerican Express declares $0.60 dividendN/A
2023-04-30 19:36 ESTNewsCredit card delinquency, net charge-offs improve, on average, in MarchN/A
2023-04-21 18:20 ESTNewsAmerican Express: Strong Q1 Despite The Headline Earnings MissN/A
2023-04-20 19:05 ESTNewsAmerican Express Q1 earnings drop as credit provisions, expenses increaseN/A
2023-04-20 19:05 ESTNewsAmerican Express Company 2023 Q1 - Results - Earnings Call PresentationN/A
2023-04-20 19:05 ESTNewsAmerican Express Company (AXP) Q1 2023 Earnings Call TranscriptN/A
2023-04-20 07:32 ESTNewsAmerican Express GAAP EPS of $2.40 misses by $0.27, revenue of $14.28B beats by $260MN/A
2023-04-19 20:36 ESTNewsHigher provisions expected to hit American Express' Q1 earningsN/A
2023-04-17 19:10 ESTNewsAmerican Express consumer credit card net charge-off rate reaccelerates in MarchN/A
2023-04-10 19:34 ESTNewsAmerican Express: A Business Worth Owning For A LifetimeN/A
2023-04-09 11:45 ESTNewsAmerican Express: Down 11% In A Month, Maybe UnfairlyN/A
2023-04-05 05:41 ESTDividendA dividend of $0.6 has been announced on Mar 8, 2023. It will be paid May 10, 2023 with an ex-dividend date of Apr 5, 2023.Neutral
2023-03-30 01:19 ESTNewsBest long-term stocks: Morgan Stanley picks 30 for 2025N/A
2023-03-30 01:18 ESTNewsMeta, Kroger, Centene, L3Harris make Bernstein's top 12 stock picks listN/A
2023-03-27 12:07 ESTNewsAmerican Express: A Stock To Own For The Long TermN/A
2023-03-19 03:02 ESTNewsCredit card trends continue normalizing in February, nearing prepandemic levelsN/A
2023-03-16 14:51 ESTNewsAmerican Express consumer credit card delinquencies slightly higher in FebruaryN/A
2023-03-14 17:26 ESTNewsBuy the dip in American Express, says Wells FargoN/A
2023-03-13 10:36 ESTNewsKBW outlines 11 financials stocks to buy after SIVB, SBNY falloutN/A
2023-03-09 13:37 ESTNewsAmerican Express raises dividend by 15% to $0.60N/A
2023-03-09 13:37 ESTNewsAmerican Express' 2023 Dividend IncreaseN/A
2023-03-09 13:37 ESTNews6 stocks to watch on Thursday: American Express, Etsy, MongoDB and moreN/A
2023-03-08 22:50 ESTNewsAmerican Express to buy back up to 120M shares, boosts dividend by 15%N/A
2023-03-04 23:44 ESTNewsAmerican Express Company (AXP) KBW Fintech Payments Conference (Transcript)N/A
2023-02-23 12:14 ESTNewsAmerican Express: Undervalued With Built-In GrowthN/A
2023-02-21 21:56 ESTNewsAmerican Express: Travel Driving GrowthN/A
2023-02-19 17:46 ESTNewsCredit card delinquencies, charge-offs trend up in January as interest rates climbN/A
2023-02-15 21:58 ESTNewsAmerican Express consumer credit card net write-off rate climbs in JanuaryN/A
2023-02-15 21:57 ESTNewsAmerican Express Company (AXP) The Bank of America Securities 2023 Financial Services Conference (Transcript)N/A
2023-02-14 19:41 ESTNewsBerkshire Hathaway adds to Apple stake, pares US Bancorp, BNY Mellon stakesN/A
2023-02-12 14:25 ESTNewsAmerican Express Q4 Earnings: A Solid GARP CompanyN/A
2023-02-09 22:02 ESTNewsAmerican Express works with Microsoft to reduce business travel frictionN/A
2023-02-08 18:59 ESTNewsAmerican Express upgraded, Discover Financial downgraded at Morgan StanleyN/A
2023-02-01 14:11 ESTNewsWhite House seeks to lower U.S. credit card late fees, app chargesN/A
2023-01-31 12:58 ESTNewsAmerican Express rolls out Business Blueprint in small business pushN/A
2023-01-29 23:37 ESTNewsCredit card banks continue long slog back to normalized delinquency ratesN/A

About American Express Company (AXP):

American Express Company, together with its subsidiaries, provides charge and credit payment card products, and travel-related services worldwide. The company operates through three segments: Global Consumer Services Group, Global Commercial Services, and Global Merchant and Network Services. Its products and services include payment and financing products; network services; accounts payable expense management products and services; and travel and lifestyle services. The company's products and services also comprise merchant acquisition and processing, servicing and settlement, point-of-sale marketing, and information products and services for merchants; and fraud prevention services, as well as the design and operation of customer loyalty programs. It sells its products and services to consumers, small businesses, mid-sized companies, and large corporations through mobile and online applications, third-party vendors and business partners, direct mail, telephone, in-house sales teams, and direct response advertising. American Express Company was founded in 1850 and is headquartered in New York, New York.

AXP Quotes by TradingView

See Advanced Chart

General

  • Name American Express Company
  • Symbol AXP
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorFinancial Services
  • IndustryCredit Services
  • Full Time Employees 63,700
  • Last Split Factor10000:8753
  • Last Split Date2005-10-03
  • Fiscal Year EndDecember
  • IPO Date1972-06-01
  • Gic SectorFinancials
  • Gic GroupDiversified Financials
  • Gic IndustryConsumer Finance
  • Gic SubIndustryConsumer Finance
  • Web URLhttp://www.americanexpress.com
View More

Valuation

  • Trailing PE 37.82
  • Forward PE 22.62
  • Price/Sales (Trailing 12 Mt.) 4.35
  • Price/Book (Most Recent Quarter) 5.07
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $6.53
  • Next Year EPS Estimate $8.96
  • Next Quarter EPS Estimate $1.65
  • Profit Margin 10%
  • Operating Margin 14%
  • Return on Assets 2%
  • Return on Equity 14%
  • Revenue 31.36 billion
  • Earnings Per Share $3.77
  • Revenue Per Share $38.95
  • Gross Profit 22.09 billion
  • Quarterly Earnings Growth -8.5%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 22.29
  • Environment Score 4.55
  • Social Score 15.43
  • Governance Score 15.82
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 114.86 billion
  • PE Ratio 18.95
  • PEG Ratio 0.94
  • Analyst Target Price $137.45
  • Book Value Per Share $28.55
View More

Share Statistics

  • Shares Outstanding 805.2 million
  • Shares Float 652.91 million
  • % Held by Insiders 11%
  • % Held by Institutions 86.88%
  • Shares Short 8.79 million
  • Shares Short Prior Month 8.45 million
  • Short Ratio 2.25
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.29
  • 52 Week High $151.46
  • 52 Week Low $66.92
  • 50 Day Moving Average 134.53
  • 200 Day Moving Average 116.63
View More

Dividends

  • Forward Annual Dividend Rate $1.72
  • Forward Annual Dividend Yield 1.21%
  • Payout Ratio 46%
  • Dividend Date 2021-05-10
  • ExDividend Date 2021-03-31
  • Dividend Per Share $1.72
  • Dividend Yield 1%
View More

American Express Company (AXP) Dividend Calendar:

American Express Company pays an annual dividend of $1.72 per share, with a dividend yield of 1%.
AXP's last dividend payment was made to shareholders on May 10, 2021.
American Express Company pays out 46% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

American Express Company (AXP) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-26$6.75 billion$1.76$1.3035.17%
2020-09-302020-10-23$8.95 billion$1.30$1.35-3.85%
2020-06-302020-07-24$N/A$0.29$0.021113.39%
2020-03-312020-04-24$N/A$0.41$1.67-75.48%
2019-12-312020-01-24$10.34 billion$2.03$2.010.91%
2019-09-302019-10-18$10.11 billion$2.08$2.022.75%
2019-06-302019-07-19$9.98 billion$2.07$2.022.24%
2019-03-312019-04-18$9.56 billion$2.01$1.971.97%
2018-12-312019-01-17$9.52 billion$1.74$1.80-3.17%
2018-09-302018-10-18$9.33 billion$1.88$1.776.5%
2018-06-302018-07-18$8.17 billion$1.84$1.821.32%
2018-03-312018-04-18$7.88 billion$1.86$1.718.74%
2017-12-312018-01-18$7.1 billion$1.58$1.542.54%
2017-09-302017-10-18$6.76 billion$1.63$1.4810.65%
2017-06-302017-07-19$6.78 billion$1.47$1.442.23%
2017-03-312017-04-19$6.39 billion$1.34$1.265.94%
2016-12-312017-01-19$6.61 billion$0.91$0.99-7.89%
2016-09-302016-10-19$6.44 billion$1.24$0.9629.78%
2016-06-302016-07-20$6.79 billion$2.26$1.7132.26%
2016-03-312016-04-20$6.51 billion$1.50$1.3412.3%
2015-12-312016-01-21$6.84 billion$1.23$1.129.66%
2015-09-302015-10-21$6.69 billion$1.24$1.31-5.34%
2015-06-302015-07-22$6.86 billion$1.42$1.327.58%
2015-03-312015-04-16$6.5 billion$1.48$1.378.03%
2014-12-312015-01-21$7.68 billion$1.22$1.38-11.59%
2014-09-302014-10-15$6.93 billion$1.40$1.372.19%
2014-06-302014-07-29$7.34 billion$1.38$1.380%
2014-03-312014-04-16$6.86 billion$1.33$1.302.31%
2013-12-312014-01-16$7.23 billion$1.25$1.26-0.79%
2013-09-302013-10-16$7.02 billion$1.25$1.222.46%
2013-06-302013-07-17$7.04 billion$1.27$1.224.1%
2013-03-312013-04-17$6.64 billion$1.15$1.122.68%
2012-12-312013-01-17$6.95 billion$1.09$1.090%
2012-09-302012-10-17$6.68 billion$1.09$1.090%
2012-06-302012-07-18$6.84 billion$1.15$1.095.5%
2012-03-312012-04-18$6.48 billion$1.07$1.007%
2011-12-312012-01-19$6.57 billion$1.01$0.983.06%
2011-09-302011-10-19$6.39 billion$1.03$0.967.29%
2011-06-302011-07-20$6.47 billion$1.07$0.998.08%
2011-03-312011-04-20$5.9 billion$0.97$0.934.3%
2010-12-312011-01-24$2.45 billion$0.94$0.97-3.09%
2010-09-302010-10-21$7.58 billion$0.90$0.864.65%
2010-06-302010-07-22$7.42 billion$0.84$0.787.69%
2010-03-312010-04-22$7.16 billion$0.73$0.6315.87%
2009-12-312010-01-21$7.05 billion$0.59$0.573.51%
2009-09-302009-10-22$6.56 billion$0.54$0.3842.11%
2009-06-302009-07-23$6.43 billion$0.09$0.26-65.38%
2009-03-312009-04-23$6.48 billion$0.32$0.12166.67%
2008-12-312009-01-26$7.3 billion$0.21$0.22-4.55%
2008-09-302008-10-20$8.05 billion$0.74$0.5925.42%
2008-06-302008-07-21$8.36 billion$0.56$0.83-32.53%
2008-03-312008-04-24$8.21 billion$0.84$0.813.7%
2007-12-312008-01-28$8.42 billion$0.71$0.710%
2007-09-302007-10-22$8.17 billion$0.90$0.855.88%
2007-06-302007-07-23$7.71 billion$0.88$0.862.33%
2007-03-312007-04-19$7.33 billion$0.88$0.8010%
2006-12-312007-01-22$7.38 billion$0.76$0.760%
2006-09-302006-10-23$6.99 billion$0.78$0.762.63%
2006-06-302006-07-24$6.73 billion$0.78$0.745.41%
2006-03-312006-04-24$6.72 billion$0.70$0.691.45%
2005-12-312006-01-23$6.73 billion$0.60$0.591.69%
2005-09-302005-10-24$6.34 billion$0.69$0.681.47%
2005-06-302005-07-25$6.3 billion$0.81$0.783.85%
2005-03-312005-04-26$5.89 billion$0.75$0.750%
2004-12-312005-01-24$6.12 billion$0.71$0.701.43%
2004-09-302004-10-25$5.68 billion$0.69$0.690%
2004-06-302004-07-26$3.86 billion$0.68$0.671.49%
2004-03-312004-04-22$7.09 billion$0.66$0.626.45%
2003-12-312004-01-26$7.25 billion$0.60$0.591.69%
2003-09-302003-10-27$6.59 billion$0.59$0.581.72%
2003-06-302003-07-28$6.53 billion$0.59$0.573.51%
2003-03-312003-04-24$6.21 billion$0.53$0.521.92%
2002-12-312003-01-27$6.39 billion$0.52$0.511.96%
2002-09-302002-10-28$6.1 billion$0.52$0.511.96%
2002-06-302002-07-22$6.21 billion$0.51$0.502%
2002-03-312002-04-18$5.95 billion$0.46$0.436.98%
2001-12-312002-01-28$6.11 billion$0.40$0.392.56%
2001-09-302001-10-22$6.07 billion$0.22$0.30-26.67%
2001-06-302001-07-23$6.48 billion$0.13$0.130%
2001-03-312001-03-31$6.32 billion$0.35
2000-12-312001-01-22$6.48 billion$0.50$0.500%
2000-09-302000-10-23$6.4 billion$0.54$0.55-1.82%
2000-06-302000-07-24$6.37 billion$0.54$0.531.89%
2000-03-312000-04-24$6.02 billion$0.48$0.472.13%
1999-12-312000-01-24$0.44$0.440%
1999-09-301999-10-25$0.47$0.470%
1999-06-301999-07-26$0.47$0.470%
1999-03-311999-04-22$0.43$0.414.88%
1998-12-311999-01-25$0.39$0.390%
1998-09-301998-10-26$0.42$0.420%
1998-06-301998-07-27$0.42$0.412.44%
1998-03-311998-04-23$0.37$0.362.78%
1997-12-311998-01-26$0.35$0.342.94%
1997-09-301997-10-27$0.37$0.362.78%
1997-06-301997-07-28$0.36$0.352.86%
1997-03-311997-04-24$0.31$0.310%
1996-12-311997-01-27$0.30$0.300%
1996-09-301996-10-28$0.32$0.320%
1996-06-301996-07-22$0.31$0.310%
1996-03-311996-04-18$0.27$0.270%
1995-12-311996-01-22$0.26$0.260%
1995-09-301995-09-30$0.24
1995-06-301995-06-30$0.24
1995-03-311995-03-31$0.20
1994-12-311994-12-31$0.19
1994-09-301994-09-30$0.21
1994-06-301994-06-30$0.20
1994-03-311994-03-31$0.20

American Express Company (AXP) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

American Express Company (AXP) Chart:

AXP chart by TradingView

American Express Company (AXP) News:

Below you will find a list of latest news for American Express Company (AXP) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

American Express Company (AXP) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-04-171250CALL0 0312.54TRUE00
2025-04-171300CALL0 0179.85TRUE00
2025-04-171350CALL0 0169.43TRUE00
2025-04-17140116.2CALL1 0166.06TRUE116.20
2025-04-171450CALL0 0258.66TRUE00
2025-04-171460CALL0 0256.08TRUE00
2025-04-171470CALL0 0239.57TRUE00
2025-04-171480CALL0 0250.98TRUE00
2025-04-171490CALL0 0154.12TRUE00
2025-04-17150113.99CALL0 0152.27TRUE00
2025-04-17152.50CALL0 0151.96TRUE00
2025-04-1715582.05CALL0 1147.44TRUE00
2025-04-17157.50CALL0 0149.73TRUE00
2025-04-171600CALL0 0138.61TRUE00
2025-04-17162.574.55CALL0 2103.16TRUE00
2025-04-1716568.75CALL1 0136.57TRUE68.750
2025-04-17167.50CALL0 089.61TRUE00
2025-04-171700CALL0 0141.11TRUE00
2025-04-17172.50CALL0 0134.98TRUE00
2025-04-17175142.98CALL0 0128.87TRUE00
2025-04-17177.50CALL0 0124.7TRUE00
2025-04-1718068.5CALL0 0116.65TRUE00
2025-04-17182.50CALL0 0119.88TRUE00
2025-04-1718548.95CALL0 198.32TRUE00
2025-04-17187.50CALL0 0126.06TRUE00
2025-04-1719074.27CALL0 6109.23TRUE00
2025-04-17192.50CALL0 0111.4TRUE00
2025-04-1719580CALL0 5115.86TRUE00
2025-04-17197.50CALL0 0123.69TRUE00
2025-04-1720052.57CALL1 12101.28TRUE52.570
2025-04-17202.50CALL0 0107.64TRUE00
2025-04-172050CALL0 0107.25TRUE00
2025-04-17207.50CALL0 0104.1TRUE00
2025-04-1721050.5CALL11 3590.2TRUE50.50
2025-04-17212.527.7CALL0 593.21TRUE00
2025-04-172150CALL0 097.18TRUE00
2025-04-17217.50CALL0 094.09TRUE00
2025-04-1722036.3CALL2 17894.55TRUE7.450.26
2025-04-17222.50CALL0 090.71TRUE00
2025-04-1722518.9CALL1 1689.29TRUE18.90
2025-04-17227.50CALL0 083.24TRUE00
2025-04-1723013.53CALL6 6386.66TRUE-2.32-0.15
2025-04-17232.514.7CALL0 182.58TRUE00
2025-04-1723531CALL57 13987.42TRUE181.38
2025-04-17237.511.4CALL6 1079.45TRUE1.40.14
2025-04-172409.78CALL11 11474.42TRUE-0.14-0.01
2025-04-17242.515.4CALL2 2577.26TRUE6.190.67
2025-04-1724518.97CALL107 1174.06TRUE11.221.45
2025-04-17247.515.3CALL1 570.79TRUE81.1
2025-04-1725017.36CALL25 17971.3TRUE11.491.96
2025-04-17252.515.79CALL18 9765.75TRUE10.762.14
2025-04-1725514.6CALL43 9568.18TRUE8.61.43
2025-04-17257.513.55CALL7 15670.74TRUE9.92.71
2025-04-1726011.7CALL152 50067.38TRUE9.23.68
2025-04-17262.510CALL33 5364.46FALSE7.753.44
2025-04-172659CALL36 40065.45FALSE6.973.43
2025-04-17267.58.15CALL24 21560.77FALSE6.654.43
2025-04-172707.05CALL106 72659.93FALSE5.664.07
2025-04-17272.54.58CALL17 23854.9FALSE2.621.34
2025-04-172754.44CALL6 7959.18FALSE3.594.22
2025-04-17277.53.08CALL11 8653.73FALSE2.443.81
2025-04-172803.06CALL149 60058.09FALSE2.595.51
2025-04-17282.50.64CALL0 20054.73FALSE00
2025-04-172851.82CALL12 49654.96FALSE1.494.52
2025-04-17287.51.41CALL2 25054.11FALSE1.410
2025-04-172901.09CALL197 102553.5FALSE0.853.54
2025-04-17292.50.33CALL0 3251.76FALSE00
2025-04-172950.53CALL6 35050.47FALSE0.434.3
2025-04-17297.50.38CALL1 649.79FALSE0.380
2025-04-173000.75CALL64 1371551.46FALSE0.667.33
2025-04-173050.25CALL14 2153.42FALSE0.250
2025-04-173100.1CALL61 170550.66FALSE0.099
2025-04-173150.38CALL0 10965.66FALSE00
2025-04-173200.15CALL12 265162.17FALSE0.091.5
2025-04-173250CALL0 083.94FALSE00
2025-04-173300.03CALL1 110857.95FALSE0.022
2025-04-173402.13CALL1 830126.45FALSE2.130
2025-04-173500.02CALL0 34380.54FALSE00
2025-04-173600.01CALL0 27381.23FALSE00
2025-04-173700.01CALL1 32275.24FALSE0.010
2025-04-173800.03CALL0 6587.19FALSE00
2025-04-173900.09CALL0 25137.18FALSE00
2025-04-174000.14CALL0 21126FALSE00
2025-04-174100.08CALL0 30151FALSE00
2025-04-174200.07CALL0 33138.16FALSE00
2025-04-171250.22PUT8 49218.97FALSE0.210
2025-04-171300.19PUT18 28204.39FALSE-0.13-0.41
2025-04-171350.56PUT0 9231.54FALSE00
2025-04-171400.24PUT0 31220.5FALSE00
2025-04-171451.55PUT0 2209.81FALSE00
2025-04-171460PUT0 0207.66FALSE00
2025-04-171470PUT0 0205.53FALSE00
2025-04-171480PUT0 0203.4FALSE00
2025-04-171490PUT0 0201.29FALSE00
2025-04-171500.19PUT4 36166.03FALSE-0.35-0.65
2025-04-17152.50PUT0 0194.27FALSE00
2025-04-171550.63PUT0 14193.92FALSE00
2025-04-17157.50PUT0 0184.36FALSE00
2025-04-171600.82PUT10 8186.7FALSE0.070.09
2025-04-17162.50PUT0 0174.72FALSE00
2025-04-171651.55PUT0 20165.39FALSE00
2025-04-17167.50PUT0 0165.54FALSE00
2025-04-171700.4PUT12 123147.47FALSE-0.86-0.68
2025-04-17172.52.04PUT0 1156.77FALSE00
2025-04-171750.3PUT24 278132.74FALSE-1.7-0.85
2025-04-17177.50PUT0 0148.36FALSE00
2025-04-171801.72PUT1 247172.96FALSE0.610.55
2025-04-17182.50PUT0 0140.25FALSE00
2025-04-171854PUT0 181116.35FALSE00
2025-04-17187.51.93PUT0 1132.57FALSE00
2025-04-171900.31PUT89 446109.43FALSE-2.89-0.9
2025-04-17192.50PUT0 0125.23FALSE00
2025-04-171951.15PUT2 76106.59FALSE-3.7-0.76
2025-04-17197.50.81PUT10 10116.57FALSE-3.03-0.79
2025-04-172000.58PUT29 380105.18FALSE-5.42-0.9
2025-04-17202.51PUT10 1112.99FALSE-2.4-0.71
2025-04-172055.75PUT0 1102.77FALSE00
2025-04-17207.55.87PUT0 5101.7FALSE00
2025-04-172100.85PUT54 84496.52FALSE-5.28-0.86
2025-04-17212.50PUT0 094FALSE00
2025-04-172151.14PUT3 894.42FALSE-7.58-0.87
2025-04-17217.57.8PUT0 389.72FALSE00
2025-04-172201.59PUT57 28793.54FALSE-9.31-0.85
2025-04-17222.58.67PUT6 5486.24FALSE2.770.47
2025-04-172251.66PUT11 17585.53FALSE-8.42-0.84
2025-04-17227.52.51PUT2 483.55FALSE-3.61-0.59
2025-04-172301.96PUT24 55380.41FALSE-11.97-0.86
2025-04-17232.512.12PUT12 1278.86FALSE-1.53-0.11
2025-04-172352.53PUT26 27877.49FALSE-13.67-0.84
2025-04-17237.53.45PUT16 2376.08FALSE-9.95-0.74
2025-04-172404.16PUT67 56975.95FALSE-15.97-0.79
2025-04-17242.516.83PUT6 2174.14FALSE4.180.33
2025-04-172455.33PUT5 20471.94FALSE-12.7-0.7
2025-04-17247.54.83PUT11 7271.17FALSE4.830
2025-04-172505.11PUT60 125967.25FALSE-20.22-0.8
2025-04-17252.57.55PUT2 11868.64FALSE-16-0.68
2025-04-1725529.45PUT0 35166.45FALSE00
2025-04-17257.512.4PUT1 5266.08FALSE12.40
2025-04-172608.48PUT149 106262.85FALSE-23.77-0.74
2025-04-17262.511.2PUT14 2763.34TRUE11.20
2025-04-1726510.55PUT12 22859.48TRUE-25.49-0.71
2025-04-17267.539.01PUT0 3860.62TRUE00
2025-04-1727013.12PUT38 71256.55TRUE-25.73-0.66
2025-04-17272.539.06PUT0 4057.15TRUE00
2025-04-1727518.3PUT2 4655.03TRUE18.30
2025-04-17277.546.5PUT0 2653.07TRUE00
2025-04-1728022.54PUT21 92250.85TRUE-28.83-0.56
2025-04-17282.545.16PUT0 2749.04TRUE00
2025-04-1728556.08PUT0 7345.69TRUE00
2025-04-17287.518PUT0 4645.4TRUE00
2025-04-1729028.64PUT12 66654.32TRUE-31.21-0.52
2025-04-17292.556.8PUT0 658.43TRUE00
2025-04-1729548.35PUT0 1063.72TRUE00
2025-04-17297.544.6PUT0 069.6TRUE00
2025-04-1730043.29PUT1 47866.45TRUE-27.84-0.39
2025-04-173050PUT0 070.75TRUE00
2025-04-1731078.25PUT0 17487.29TRUE00
2025-04-1731538.63PUT0 092.51TRUE00
2025-04-1732088.25PUT0 2798.23TRUE00
2025-04-1732589.3PUT0 094.4TRUE00
2025-04-1733097.55PUT0 3899.5TRUE00
2025-04-17340104.3PUT0 8108.27TRUE00
2025-04-1735081PUT0 0122.85TRUE00
2025-04-1736038PUT0 0137.88TRUE00
2025-04-173700PUT0 0134.98TRUE00
2025-04-173800PUT0 0162.97TRUE00
2025-04-173900PUT0 0162.68TRUE00
2025-04-174000PUT0 0168.42TRUE00
2025-04-17410110.5PUT0 0178.28TRUE00
2025-04-174200PUT0 0185.68TRUE00
2025-04-251450CALL0 0147.07TRUE00
2025-04-251500CALL0 0140.21TRUE00
2025-04-251550CALL0 0134.41TRUE00
2025-04-2516074.25CALL0 2116.2TRUE00
2025-04-251650CALL0 0122.91TRUE00
2025-04-251700CALL0 0117.9TRUE00
2025-04-251750CALL0 0112.81TRUE00
2025-04-251800CALL0 0105.33TRUE00
2025-04-251850CALL0 0103.5TRUE00
2025-04-251900CALL0 096.76TRUE00
2025-04-2519544.3CALL0 189.69TRUE00
2025-04-2520050.7CALL0 2589.4TRUE00
2025-04-252050CALL0 085.22TRUE00
2025-04-25207.50CALL0 080.87TRUE00
2025-04-252100CALL0 079.84TRUE00
2025-04-25212.50CALL0 080.33TRUE00
2025-04-252150CALL0 078.27TRUE00
2025-04-25217.50CALL0 076.38TRUE00
2025-04-2522040.05CALL1 274.14TRUE40.050
2025-04-25222.50CALL0 070.89TRUE00
2025-04-2522531.25CALL3 870.5TRUE12.20.64
2025-04-25227.50CALL0 065.67TRUE00
2025-04-2523035.72CALL6 866.3TRUE16.620.87
2025-04-25232.524.05CALL2 063.62TRUE24.050
2025-04-2523513.7CALL1 664.63TRUE-0.8-0.06
2025-04-25237.516.18CALL0 4061.77TRUE00
2025-04-2524020.96CALL1 562.36TRUE10.060.92
2025-04-25242.510.54CALL2 058.58TRUE10.540
2025-04-2524521.44CALL7 2059.93TRUE8.40.64
2025-04-25247.58.51CALL3 259.05TRUE-2.5-0.23
2025-04-2525020.02CALL6 4059.37TRUE11.521.36
2025-04-25252.515.35CALL5 554.28TRUE5.190.51
2025-04-2525511.4CALL20 6653.28TRUE6.341.25
2025-04-2526013.57CALL315 6955.88TRUE9.482.32
2025-04-2526510.05CALL207 12350.73FALSE72.3
2025-04-252708.9CALL119 5749.94FALSE6.83.24
2025-04-252756.8CALL82 5248.17FALSE5.353.69
2025-04-252804.45CALL55 39148.61FALSE3.543.89
2025-04-252852.2CALL11 14941.33FALSE1.512.19
2025-04-252901CALL15 14244.02FALSE10
2025-04-252951.26CALL8 7743.88FALSE0.942.94
2025-04-253000.76CALL5 12442.7FALSE0.666.6
2025-04-253050.44CALL0 3743.41FALSE00
2025-04-253100.49CALL0 1345.06FALSE00
2025-04-253150.67CALL0 244.34FALSE00
2025-04-253200.48CALL4 152.9FALSE0.480
2025-04-253250.38CALL0 152.15FALSE00
2025-04-253300.38CALL0 163.09FALSE00
2025-04-253350CALL0 066.25FALSE00
2025-04-253400CALL0 069.43FALSE00
2025-04-253450CALL0 072.43FALSE00
2025-04-253500CALL0 075.46FALSE00
2025-04-253550CALL0 078.42FALSE00
2025-04-253600CALL0 081.2FALSE00
2025-04-253650CALL0 084.03FALSE00
2025-04-253700CALL0 086.81FALSE00
2025-04-253750CALL0 089.52FALSE00
2025-04-253800CALL0 092.19FALSE00
2025-04-253850CALL0 094.8FALSE00
2025-04-253900CALL0 097.37FALSE00
2025-04-251450PUT0 0149.84FALSE00
2025-04-251500PUT0 0142.63FALSE00
2025-04-251550PUT0 0135.62FALSE00
2025-04-251600.7PUT0 5128.95FALSE00
2025-04-251650.74PUT8 1122.74FALSE0.740
2025-04-251703.11PUT0 36103.57FALSE00
2025-04-251750.62PUT1 16105.83FALSE-0.92-0.6
2025-04-251801.49PUT0 393.43FALSE00
2025-04-251852.29PUT0 189.81FALSE00
2025-04-251903.9PUT0 2784.37FALSE00
2025-04-251954.3PUT3 2181.43FALSE4.30
2025-04-252005.1PUT3 1478.44FALSE0.20.04
2025-04-252051.5PUT4 1475.07FALSE-2.2-0.59
2025-04-25207.50PUT0 073.6FALSE00
2025-04-252101.51PUT6 4078.21FALSE-3.29-0.69
2025-04-25212.50PUT0 070.49FALSE00
2025-04-252151.97PUT42 1370.47FALSE-7.75-0.8
2025-04-25217.57.2PUT0 268.94FALSE00
2025-04-252203PUT30 24869.59FALSE-8.15-0.73
2025-04-25222.510.6PUT1 066.84FALSE10.60
2025-04-252254.25PUT24 4765.77FALSE-3.85-0.48
2025-04-25227.57.58PUT0 366.17FALSE00
2025-04-252302.61PUT28 5662.63FALSE-8.39-0.76
2025-04-25232.516.26PUT0 265.54FALSE00
2025-04-2523517.85PUT1 13561.92FALSE8.50.91
2025-04-25237.54.87PUT5 161.18FALSE-8.54-0.64
2025-04-252405.2PUT12 6959.52FALSE-14.25-0.73
2025-04-25242.50PUT0 059.71FALSE00
2025-04-2524520.55PUT3 1357.69FALSE20.550
2025-04-25247.513.3PUT23 157.86FALSE-0.85-0.06
2025-04-252506.56PUT16 5855.37FALSE-14.49-0.69
2025-04-25252.523.75PUT0 153.82FALSE00
2025-04-2525529.95PUT0 25353.21FALSE00
2025-04-2526010.64PUT6 20954.76FALSE-9.92-0.48
2025-04-2526532.88PUT0 3850.23TRUE00
2025-04-2527037.42PUT0 33547.92TRUE00
2025-04-2527542.16PUT11 2444TRUE42.160
2025-04-2528012.15PUT0 2045.54TRUE00
2025-04-2528547.85PUT0 6343.85TRUE00
2025-04-2529055.4PUT0 3243.85TRUE00
2025-04-2529550.5PUT1 630.51TRUE50.50
2025-04-2530069.72PUT2 048.8TRUE69.720
2025-04-2530573.35PUT0 052.03TRUE00
2025-04-2531043.5PUT0 064.85TRUE00
2025-04-253150PUT0 068.72TRUE00
2025-04-2532090.7PUT0 071.91TRUE00
2025-04-253250PUT0 075.94TRUE00
2025-04-253300PUT0 078.78TRUE00
2025-04-253350PUT0 083.12TRUE00
2025-04-253400PUT0 086.25TRUE00
2025-04-253450PUT0 089.84TRUE00
2025-04-253500PUT0 093.34TRUE00
2025-04-25355127.85PUT0 096.77TRUE00
2025-04-253600PUT0 099.48TRUE00
2025-04-25365132.45PUT1 0104.03TRUE132.450
2025-04-253700PUT0 0106.61TRUE00
2025-04-253750PUT0 076.35TRUE00
2025-04-253800PUT0 0116.69TRUE00
2025-04-253850PUT0 0117.2TRUE00
2025-04-253900PUT0 0118.82TRUE00
2025-05-021450CALL0 0121.67TRUE00
2025-05-021500CALL0 0117.47TRUE00
2025-05-021550CALL0 087.92TRUE00
2025-05-021600CALL0 0110.72TRUE00
2025-05-021650CALL0 094.87TRUE00
2025-05-021700CALL0 096.63TRUE00
2025-05-021750CALL0 090.78TRUE00
2025-05-0218054.65CALL0 187.74TRUE00
2025-05-021850CALL0 089.05TRUE00
2025-05-021900CALL0 077.94TRUE00
2025-05-021950CALL0 078.29TRUE00
2025-05-0220048.7CALL0 177.7TRUE00
2025-05-0220548CALL0 171.98TRUE00
2025-05-022100CALL0 068.91TRUE00
2025-05-022150CALL0 067.9TRUE00
2025-05-0222026.1CALL0 1065.33TRUE00
2025-05-022250CALL0 057.51TRUE00
2025-05-0223020CALL2 856.92TRUE2.290.13
2025-05-0223516.25CALL0 356.57TRUE00
2025-05-0224012.95CALL0 354.17TRUE00
2025-05-022459.61CALL0 251.51TRUE00
2025-05-0225019.75CALL7 1147.99TRUE9.951.02
2025-05-0225518.88CALL2 349.81TRUE18.880
2025-05-022604.25CALL1 2648.07TRUE-0.75-0.15
2025-05-0226518.23CALL0 646.34FALSE00
2025-05-0227013.25CALL0 644.53FALSE00
2025-05-022752.9CALL0 5642.95FALSE00
2025-05-022803.5CALL5 841.15FALSE2.041.4
2025-05-022851.05CALL0 11639.78FALSE00
2025-05-022902.26CALL6 3239.18FALSE2.260
2025-05-022950.5CALL0 637.67FALSE00
2025-05-023000.88CALL3 20436.73FALSE0.880
2025-05-023050.35CALL0 538FALSE00
2025-05-023100.52CALL1 638.87FALSE0.520
2025-05-023150.53CALL0 740.86FALSE00
2025-05-023200CALL0 042.88FALSE00
2025-05-023250CALL0 045FALSE00
2025-05-023300.38CALL0 147.19FALSE00
2025-05-023350CALL0 055.31FALSE00
2025-05-023400CALL0 057.89FALSE00
2025-05-023450CALL0 060.39FALSE00
2025-05-023500CALL0 062.92FALSE00
2025-05-023550CALL0 065.39FALSE00
2025-05-023600CALL0 067.81FALSE00
2025-05-023650CALL0 070.17FALSE00
2025-05-023700CALL0 072.49FALSE00
2025-05-023750CALL0 074.76FALSE00
2025-05-023800CALL0 076.99FALSE00
2025-05-023850CALL0 079.18FALSE00
2025-05-023900CALL0 081.32FALSE00
2025-05-021450PUT0 0125.7FALSE00
2025-05-021500PUT0 0119.8FALSE00
2025-05-021550PUT0 0114.06FALSE00
2025-05-021600PUT0 0108.45FALSE00
2025-05-021650.81PUT8 0104.18FALSE0.810
2025-05-021703.4PUT0 2689.64FALSE00
2025-05-021750PUT0 086.27FALSE00
2025-05-021800PUT0 081.35FALSE00
2025-05-021850PUT0 077.35FALSE00
2025-05-021903.95PUT0 677.42FALSE00
2025-05-021951.7PUT42 1669.51FALSE1.70
2025-05-022001.35PUT14 1267.05FALSE1.350
2025-05-022052.91PUT35 3166.7FALSE2.910
2025-05-022102.02PUT34 2863.17FALSE-5.81-0.74
2025-05-022152PUT84 3064.72FALSE20
2025-05-022202.59PUT58 1359.08FALSE2.590
2025-05-022252.58PUT46 5058FALSE-9.32-0.78
2025-05-022305.2PUT22 3656.85FALSE-8.91-0.63
2025-05-022355.81PUT2 2254.96FALSE5.810
2025-05-0224012.38PUT0 8353.14FALSE00
2025-05-0224510.05PUT0 1450.97FALSE00
2025-05-0225016.38PUT0 2249.76FALSE00
2025-05-0225526.02PUT1 1547.91FALSE26.020
2025-05-0226016.09PUT0 346.45FALSE00
2025-05-0226537.68PUT0 1444.86TRUE00
2025-05-0227039.79PUT2 2642.25TRUE2.070.05
2025-05-0227521.3PUT5 2639.19TRUE21.30
2025-05-0228046.48PUT0 239.48TRUE00
2025-05-0228555.2PUT0 1236.86TRUE00
2025-05-0229046.33PUT0 035.38TRUE00
2025-05-0229563.25PUT1 439.09TRUE63.250
2025-05-0230042.5PUT3 031.96TRUE42.50
2025-05-023050PUT0 048.14TRUE00
2025-05-023100PUT0 046.85TRUE00
2025-05-023150PUT0 058.98TRUE00
2025-05-023200PUT0 064.45TRUE00
2025-05-023250PUT0 065.98TRUE00
2025-05-023300PUT0 048.12TRUE00
2025-05-023350PUT0 047.89TRUE00
2025-05-023400PUT0 051.47TRUE00
2025-05-023450PUT0 052.76TRUE00
2025-05-023500PUT0 056.33TRUE00
2025-05-023550PUT0 058.69TRUE00
2025-05-023600PUT0 087.73TRUE00
2025-05-023650PUT0 090.56TRUE00
2025-05-023700PUT0 093.32TRUE00
2025-05-02375142.35PUT1 096.03TRUE142.350
2025-05-023800PUT0 098.69TRUE00
2025-05-023850PUT0 0101.3TRUE00
2025-05-023900PUT0 0103.85TRUE00
2025-05-091450CALL0 0109.21TRUE00
2025-05-091500CALL0 0107.03TRUE00
2025-05-091550CALL0 092.37TRUE00
2025-05-091600CALL0 085.25TRUE00
2025-05-091650CALL0 085.79TRUE00
2025-05-091700CALL0 077.19TRUE00
2025-05-091750CALL0 078.3TRUE00
2025-05-0918069.55CALL1 080.02TRUE69.550
2025-05-091850CALL0 074.89TRUE00
2025-05-091900CALL0 072.68TRUE00
2025-05-091950CALL0 072.95TRUE00
2025-05-0920038.3CALL0 165.68TRUE00
2025-05-0920549.57CALL1 065.86TRUE49.570
2025-05-0921045.8CALL1 062.86TRUE45.80
2025-05-0921526.3CALL0 263.02TRUE00
2025-05-092200CALL0 058.01TRUE00
2025-05-0922540.45CALL31 3057.41TRUE19.760.96
2025-05-0923026.69CALL0 2353.71TRUE00
2025-05-0923532CALL3 348.54TRUE12.20.62
2025-05-0924024.77CALL2 349.17TRUE8.920.56
2025-05-092450CALL0 047.21TRUE00
2025-05-0925020.7CALL11 445.21TRUE20.70
2025-05-092559.08CALL0 847.33TRUE00
2025-05-0926011CALL3 1044.77TRUE110
2025-05-092655.74CALL0 1543.76FALSE00
2025-05-0927010.25CALL4 3844.27FALSE10.250
2025-05-092757CALL6 1639.28FALSE4.651.98
2025-05-092804.73CALL2 2836.27FALSE2.280.93
2025-05-092851.41CALL5 837.71FALSE1.410
2025-05-092901.29CALL6 1336.77FALSE0.170.15
2025-05-092951.5CALL1 3333.42FALSE0.720.92
2025-05-093000.51CALL0 435.73FALSE00
2025-05-093051.64CALL0 234.6FALSE00
2025-05-093101.19CALL0 135.32FALSE00
2025-05-093150CALL0 036.85FALSE00
2025-05-093200CALL0 038.88FALSE00
2025-05-093250CALL0 040.47FALSE00
2025-05-093300CALL0 042.56FALSE00
2025-05-093350CALL0 044.2FALSE00
2025-05-093400CALL0 051.15FALSE00
2025-05-093450CALL0 053.36FALSE00
2025-05-093500CALL0 055.52FALSE00
2025-05-093550CALL0 057.69FALSE00
2025-05-093600CALL0 059.75FALSE00
2025-05-093650CALL0 061.83FALSE00
2025-05-093700CALL0 063.79FALSE00
2025-05-093750CALL0 065.79FALSE00
2025-05-093800CALL0 067.75FALSE00
2025-05-093850CALL0 069.67FALSE00
2025-05-093900CALL0 071.56FALSE00
2025-05-091450PUT0 0119.91FALSE00
2025-05-091500PUT0 0114.16FALSE00
2025-05-091550PUT0 0100.8FALSE00
2025-05-091602.16PUT0 595.84FALSE00
2025-05-091650PUT0 091.21FALSE00
2025-05-091700PUT0 080.78FALSE00
2025-05-091752PUT1 098.48FALSE20
2025-05-091802.99PUT0 6571.66FALSE00
2025-05-091854.03PUT1 3171.15FALSE-1.03-0.2
2025-05-091904.8PUT0 169.95FALSE00
2025-05-091951.64PUT80 062.58FALSE1.640
2025-05-092002.08PUT52 4060.41FALSE-4.78-0.7
2025-05-092051.29PUT36 159.79FALSE1.290
2025-05-092103.13PUT65 257.44FALSE3.130
2025-05-092152.6PUT26 161.3FALSE2.60
2025-05-092202.91PUT55 653.73FALSE-7.39-0.72
2025-05-092255.57PUT20 2652.43FALSE-8.61-0.61
2025-05-092304.35PUT22 2650.61FALSE4.350
2025-05-0923519.6PUT0 949.25FALSE00
2025-05-092405PUT2 247.03FALSE-9.65-0.66
2025-05-0924522.01PUT1 5247.4FALSE22.010
2025-05-092508PUT1 746.17FALSE-12.47-0.61
2025-05-0925531.55PUT0 544.26FALSE00
2025-05-0926029.95PUT0 243.52FALSE00
2025-05-0926534.54PUT4 1641.96TRUE34.540
2025-05-0927038.98PUT4 539.67TRUE38.980
2025-05-0927521.82PUT5 037.45TRUE21.820
2025-05-0928020.14PUT0 137.03TRUE00
2025-05-0928523.76PUT0 435.29TRUE00
2025-05-0929035.65PUT1 133.45TRUE35.650
2025-05-0929561.2PUT0 131.51TRUE00
2025-05-0930039.48PUT1 242.44TRUE39.480
2025-05-0930574.4PUT0 041.12TRUE00
2025-05-0931079.4PUT0 031.56TRUE00
2025-05-093150PUT0 051.72TRUE00
2025-05-093200PUT0 041.75TRUE00
2025-05-093250PUT0 041.07TRUE00
2025-05-093300PUT0 061.2TRUE00
2025-05-093350PUT0 045.82TRUE00
2025-05-09340108.65PUT0 048.12TRUE00
2025-05-093450PUT0 050.38TRUE00
2025-05-093500PUT0 072.3TRUE00
2025-05-093550PUT0 052.01TRUE00
2025-05-093600PUT0 056.87TRUE00
2025-05-093650PUT0 079.97TRUE00
2025-05-093700PUT0 082.42TRUE00
2025-05-093750PUT0 084.82TRUE00
2025-05-093800PUT0 087.17TRUE00
2025-05-093850PUT0 066.93TRUE00
2025-05-093900PUT0 094.33TRUE00
2025-05-161250CALL0 0125.59TRUE00
2025-05-161300CALL0 0119.74TRUE00
2025-05-161350CALL0 0115.79TRUE00
2025-05-161400CALL0 0109.21TRUE00
2025-05-161450CALL0 0109.65TRUE00
2025-05-161500CALL0 0102.99TRUE00
2025-05-16155144.37CALL0 196.11TRUE00
2025-05-1616068CALL0 591.6TRUE00
2025-05-161650CALL0 088.72TRUE00
2025-05-1617077.5CALL0 085.35TRUE00
2025-05-161750CALL0 084.35TRUE00
2025-05-1618059.9CALL0 1878.71TRUE00
2025-05-161850CALL0 074.35TRUE00
2025-05-161900CALL0 070.56TRUE00
2025-05-161950CALL0 069.5TRUE00
2025-05-1620058.65CALL1 2567.13TRUE20.650.54
2025-05-1621034CALL0 4162.15TRUE00
2025-05-1622027.3CALL0 5354.54TRUE00
2025-05-1623024.7CALL0 3753.06TRUE00
2025-05-1624027.91CALL302 27448.7TRUE14.011.01
2025-05-1625021.62CALL51 33743.47TRUE11.081.05
2025-05-1626016.6CALL57 85945.26TRUE9.981.51
2025-05-1627011.1CALL53 24342.26FALSE7.031.73
2025-05-162807.18CALL332 78338.77FALSE5.012.31
2025-05-162904.1CALL87 51638.46FALSE2.882.36
2025-05-163001.75CALL76 35034.49FALSE1.161.97
2025-05-163100.99CALL28 47234.95FALSE0.611.61
2025-05-163200.35CALL8 62632.66FALSE0.140.67
2025-05-163300.26CALL0 13736.61FALSE00
2025-05-163400.11CALL0 28237.42FALSE00
2025-05-163500.35CALL0 1547.27FALSE00
2025-05-163600.25CALL0 953.37FALSE00
2025-05-163700.8CALL0 456.92FALSE00
2025-05-163800.14CALL0 553.47FALSE00
2025-05-163900.34CALL0 163.8FALSE00
2025-05-164000.1CALL0 1167.09FALSE00
2025-05-164100.2CALL0 270.17FALSE00
2025-05-164200CALL0 076.51FALSE00
2025-05-164300CALL0 076.2FALSE00
2025-05-164400CALL0 079.08FALSE00
2025-05-164500CALL0 081.86FALSE00
2025-05-161251.17PUT1 0132.5FALSE1.170
2025-05-161301.23PUT1 0127.49FALSE1.230
2025-05-161351.28PUT1 0122.4FALSE1.280
2025-05-161400PUT0 0105.43FALSE00
2025-05-161450PUT0 0109.15FALSE00
2025-05-161501.44PUT1 0107.97FALSE1.440
2025-05-161552.15PUT0 5280.98FALSE00
2025-05-161600.11PUT3 564.76FALSE-1.24-0.92
2025-05-161652.5PUT1 4374.14FALSE2.50
2025-05-161700.85PUT1 5178.48FALSE-1.1-0.56
2025-05-161750.72PUT3 1171.75FALSE0.720
2025-05-161800.9PUT5 870.43FALSE-2.15-0.7
2025-05-161850.9PUT7 3366.14FALSE-3.35-0.79
2025-05-161905.05PUT30 2363.28FALSE1.60.46
2025-05-161951.31PUT47 7462.67FALSE-6.29-0.83
2025-05-162001.18PUT60 10157FALSE-7.58-0.87
2025-05-162101.88PUT62 68254.77FALSE-8.22-0.81
2025-05-162202.8PUT106 546051.89FALSE-11.81-0.81
2025-05-162304.1PUT69 89248.98FALSE-14.15-0.78
2025-05-162407.67PUT25 113947.05FALSE-13.36-0.64
2025-05-162509PUT43 151145.05FALSE-21.6-0.71
2025-05-1626011.9PUT30 53442.59FALSE-12.65-0.52
2025-05-1627016.4PUT24 35037.5TRUE-20.05-0.55
2025-05-1628028.5PUT4 27736.52TRUE-9.83-0.26
2025-05-1629058.81PUT7 22031.69TRUE13.550.3
2025-05-1630049.9PUT1 18534.15TRUE49.90
2025-05-1631065.8PUT1 3328.39TRUE-5.1-0.07
2025-05-1632045.2PUT0 143.73TRUE00
2025-05-1633052.44PUT0 049.23TRUE00
2025-05-163400PUT0 058.91TRUE00
2025-05-163500PUT0 059.61TRUE00
2025-05-163600PUT0 066.31TRUE00
2025-05-163700PUT0 070.66TRUE00
2025-05-163800PUT0 076.62TRUE00
2025-05-163900PUT0 078.88TRUE00
2025-05-164000PUT0 082.28TRUE00
2025-05-164100PUT0 086.53TRUE00
2025-05-164200PUT0 086.92TRUE00
2025-05-164300PUT0 096.65TRUE00
2025-05-164400PUT0 095.48TRUE00
2025-05-164500PUT0 0102.01TRUE00
2025-05-231450CALL0 093.24TRUE00
2025-05-231500CALL0 089.99TRUE00
2025-05-231550CALL0 087.12TRUE00
2025-05-231600CALL0 082.58TRUE00
2025-05-231650CALL0 078.55TRUE00
2025-05-231700CALL0 077.99TRUE00
2025-05-231750CALL0 074.53TRUE00
2025-05-231800CALL0 070.22TRUE00
2025-05-231850CALL0 069.59TRUE00
2025-05-231900CALL0 066.44TRUE00
2025-05-231950CALL0 066.18TRUE00
2025-05-232000CALL0 060.34TRUE00
2025-05-232050CALL0 061.14TRUE00
2025-05-232100CALL0 055.67TRUE00
2025-05-232150CALL0 055.4TRUE00
2025-05-2322039CALL1 251.8TRUE390
2025-05-2322524.55CALL0 152.51TRUE00
2025-05-232300CALL0 049.28TRUE00
2025-05-232350CALL0 048.29TRUE00
2025-05-2324019.75CALL1 646.32TRUE-2.25-0.1
2025-05-2324517.45CALL0 544.63TRUE00
2025-05-2325011.75CALL1 044.3TRUE11.750
2025-05-2325515.65CALL1 3641.64TRUE5.70.57
2025-05-2326017.11CALL14 1842.72TRUE9.111.14
2025-05-232657.86CALL0 239.27FALSE00
2025-05-232707.37CALL0 138.44FALSE00
2025-05-232753.98CALL0 1636.96FALSE00
2025-05-232807CALL6 1536.69FALSE4.21.5
2025-05-232852.03CALL1 035.61FALSE2.030
2025-05-232904.15CALL3 2035.33FALSE4.150
2025-05-232952.72CALL1 033.12FALSE2.720
2025-05-233001.12CALL0 133.08FALSE00
2025-05-233050CALL0 033.81FALSE00
2025-05-233100CALL0 033.67FALSE00
2025-05-233150CALL0 035.32FALSE00
2025-05-233200.66CALL0 837.04FALSE00
2025-05-233250CALL0 038.19FALSE00
2025-05-233300CALL0 039.89FALSE00
2025-05-233350CALL0 041.54FALSE00
2025-05-233400CALL0 043.31FALSE00
2025-05-233450CALL0 045.08FALSE00
2025-05-233500CALL0 046.84FALSE00
2025-05-233550CALL0 048.62FALSE00
2025-05-233600CALL0 050.29FALSE00
2025-05-233650CALL0 052.03FALSE00
2025-05-233700CALL0 053.68FALSE00
2025-05-233750CALL0 055.36FALSE00
2025-05-233800CALL0 056.93FALSE00
2025-05-233850CALL0 058.54FALSE00
2025-05-233900CALL0 060.12FALSE00
2025-05-231450PUT0 093.15FALSE00
2025-05-231500PUT0 088.98FALSE00
2025-05-231550PUT0 084.89FALSE00
2025-05-231600PUT0 080.9FALSE00
2025-05-231650PUT0 077.22FALSE00
2025-05-231700PUT0 073.44FALSE00
2025-05-231750PUT0 069.92FALSE00
2025-05-231801.6PUT18 073FALSE1.60
2025-05-231855.54PUT0 9767.68FALSE00
2025-05-231900PUT0 061.47FALSE00
2025-05-231950PUT0 059.29FALSE00
2025-05-232002.59PUT11 054.99FALSE2.590
2025-05-232050PUT0 051.88FALSE00
2025-05-232102.8PUT14 052.36FALSE2.80
2025-05-2321513PUT0 349.53FALSE00
2025-05-232202.99PUT1 1048.71FALSE-6.37-0.68
2025-05-232256PUT0 247.46FALSE00
2025-05-232300PUT0 048.79FALSE00
2025-05-2323518.7PUT3 1944.25FALSE1.240.07
2025-05-2324012.35PUT11 244.41FALSE12.350
2025-05-2324520.28PUT0 742.35FALSE00
2025-05-2325026.89PUT1 842.6FALSE5.540.26
2025-05-2325510.37PUT1 8939.47FALSE-15.6-0.6
2025-05-2326017.25PUT0 139.87FALSE00
2025-05-2326523.4PUT0 138.5TRUE00
2025-05-232700PUT0 036.36TRUE00
2025-05-232750PUT0 036.98TRUE00
2025-05-2328052.87PUT0 2034.24TRUE00
2025-05-2328557.15PUT0 2433.47TRUE00
2025-05-2329056.75PUT1 033.62TRUE56.750
2025-05-2329563.66PUT2 331.63TRUE63.660
2025-05-233000PUT0 029.32TRUE00
2025-05-233050PUT0 028.21TRUE00
2025-05-233100PUT0 029.55TRUE00
2025-05-233150PUT0 034.55TRUE00
2025-05-233200PUT0 036.31TRUE00
2025-05-233250PUT0 036.91TRUE00
2025-05-233300PUT0 051.83TRUE00
2025-05-233350PUT0 039.77TRUE00
2025-05-233400PUT0 057.53TRUE00
2025-05-233450PUT0 043.68TRUE00
2025-05-233500PUT0 045.58TRUE00
2025-05-233550PUT0 047.44TRUE00
2025-05-233600PUT0 049.26TRUE00
2025-05-233650PUT0 068.65TRUE00
2025-05-233700PUT0 069.72TRUE00
2025-05-233750PUT0 056.13TRUE00
2025-05-233800PUT0 056.25TRUE00
2025-05-233850PUT0 057.93TRUE00
2025-05-233900PUT0 077.58TRUE00
2025-06-207590.3CALL0 10148.77TRUE00
2025-06-2080192.1CALL0 15143.82TRUE00
2025-06-2085120.2CALL0 0136.25TRUE00
2025-06-209075.9CALL0 1131.26TRUE00
2025-06-2095141.9CALL1 8125.96TRUE141.90
2025-06-20100156.25CALL0 7121.33TRUE00
2025-06-20105100.75CALL0 1116.84TRUE00
2025-06-20110117.27CALL0 2110.86TRUE00
2025-06-20115201.2CALL0 1105.95TRUE00
2025-06-20120112.4CALL0 4103.08TRUE00
2025-06-2012572.81CALL0 4097.76TRUE00
2025-06-20130116.73CALL0 594TRUE00
2025-06-20135103.17CALL0 5390.32TRUE00
2025-06-2014094.4CALL0 4188.98TRUE00
2025-06-20145114.72CALL0 5983.75TRUE00
2025-06-2015091.39CALL0 8581.27TRUE00
2025-06-20155127.02CALL0 3678.26TRUE00
2025-06-2016078.75CALL0 14974.61TRUE00
2025-06-2016574.95CALL0 5069.55TRUE00
2025-06-2017072.83CALL0 97669.11TRUE00
2025-06-2017565CALL21 6466.15TRUE650
2025-06-2018096.45CALL0 36864.19TRUE00
2025-06-2018566.37CALL0 5661.95TRUE00
2025-06-2019055.15CALL0 37259.88TRUE00
2025-06-2019549CALL0 4257.05TRUE00
2025-06-2020066.33CALL5 313551.85TRUE21.380.48
2025-06-2021048.58CALL30 84448.52TRUE48.580
2025-06-2022030.4CALL2 63346.49TRUE30.40
2025-06-2023041.8CALL2 58943.83TRUE19.150.85
2025-06-2024033.52CALL29 105843.83TRUE16.921.02
2025-06-2025025.9CALL28 44740.23TRUE13.221.04
2025-06-2026019.9CALL127 277938.85TRUE10.651.15
2025-06-2027014.52CALL40 61037.02FALSE8.221.3
2025-06-2028010.05CALL60 90235.23FALSE61.48
2025-06-202905.4CALL53 174933.25FALSE2.791.07
2025-06-203004CALL62 107732.07FALSE2.361.44
2025-06-203102.25CALL16 152430.65FALSE10.8
2025-06-203201.2CALL5 230729.58FALSE0.410.52
2025-06-203300.86CALL12 135630.79FALSE0.420.95
2025-06-203400.4CALL0 121030.58FALSE00
2025-06-203500.46CALL10 52633.03FALSE0.460
2025-06-203600.24CALL10 41732.34FALSE0.240
2025-06-203700.1CALL0 21832.75FALSE00
2025-06-203801.6CALL0 7138.26FALSE00
2025-06-203900.99CALL0 11646.67FALSE00
2025-06-204000.13CALL11 9538.27FALSE0.130
2025-06-204100.2CALL0 11151.05FALSE00
2025-06-204200.19CALL0 11753.04FALSE00
2025-06-204300.1CALL0 6255.5FALSE00
2025-06-204400.41CALL0 2447.3FALSE00
2025-06-204500.01CALL0 156.35FALSE00
2025-06-20750.28PUT0 60143.07FALSE00
2025-06-20800.3PUT0 29133.09FALSE00
2025-06-20850.25PUT0 7126.99FALSE00
2025-06-20900.19PUT0 24121.11FALSE00
2025-06-20950.25PUT0 31115.56FALSE00
2025-06-201000.8PUT0 171110.42FALSE00
2025-06-201050.4PUT0 49106.25FALSE00
2025-06-201101.2PUT0 19296.2FALSE00
2025-06-201151.03PUT0 5088.25FALSE00
2025-06-201201.56PUT0 4884.83FALSE00
2025-06-201251.2PUT0 61180.39FALSE00
2025-06-201301.14PUT20 115890.43FALSE-0.46-0.29
2025-06-201351.65PUT0 51171.77FALSE00
2025-06-201400.57PUT1 20772.66FALSE0.570
2025-06-201452.27PUT0 10369.36FALSE00
2025-06-201501.55PUT25 69965.5FALSE-0.42-0.21
2025-06-201551.73PUT0 8063.53FALSE00
2025-06-201600.7PUT27 9661.06FALSE0.70
2025-06-201654PUT4 16360.31FALSE40
2025-06-201701.16PUT5 75360.11FALSE1.160
2025-06-201752.68PUT0 73856.56FALSE00
2025-06-201801.64PUT19 44957.68FALSE-2.76-0.63
2025-06-201851.5PUT9 9353.19FALSE-5.15-0.77
2025-06-201906.6PUT3 20651.97FALSE0.820.14
2025-06-201952PUT38 18050.1FALSE20
2025-06-202002.53PUT132 93149.82FALSE-3.59-0.59
2025-06-202103.55PUT29 105147.76FALSE-7.1-0.67
2025-06-202204.25PUT64 103643.34FALSE-9.55-0.69
2025-06-202305.83PUT55 70841.12FALSE-14.5-0.71
2025-06-202408.4PUT54 116140.2FALSE-13.4-0.61
2025-06-2025010.92PUT26 57837.43FALSE-16.52-0.6
2025-06-2026014.54PUT9 65435.5FALSE-22.37-0.61
2025-06-2027019.36PUT21 60934.2TRUE-17.14-0.47
2025-06-2028025.35PUT7 126733.32TRUE-24.36-0.49
2025-06-2029038PUT4 23731.89TRUE-18.73-0.33
2025-06-2030040.88PUT4 219029.53TRUE40.880
2025-06-2031066.2PUT2 16026.96TRUE66.20
2025-06-2032056.17PUT0 11036.45TRUE00
2025-06-2033030.05PUT0 241.16TRUE00
2025-06-20340109.25PUT0 044.5TRUE00
2025-06-20350119.25PUT0 036.22TRUE00
2025-06-2036099.23PUT0 149.3TRUE00
2025-06-20370140.9PUT0 053.77TRUE00
2025-06-2038063.25PUT0 044.79TRUE00
2025-06-203900PUT0 059.01TRUE00
2025-06-204000PUT0 062.93TRUE00
2025-06-204100PUT0 064.75TRUE00
2025-06-204200PUT0 068.53TRUE00
2025-06-204300PUT0 072.53TRUE00
2025-06-20440184.27PUT1 073.79TRUE184.270
2025-06-204500PUT0 076.31TRUE00
2025-07-181150CALL0 092.57TRUE00
2025-07-181200CALL0 085.14TRUE00
2025-07-181250CALL0 083TRUE00
2025-07-181300CALL0 077.59TRUE00
2025-07-181350CALL0 078.97TRUE00
2025-07-181400CALL0 074.47TRUE00
2025-07-181450CALL0 069.64TRUE00
2025-07-18150156.9CALL0 166.87TRUE00
2025-07-181550CALL0 064.57TRUE00
2025-07-181600CALL0 065.22TRUE00
2025-07-181650CALL0 063.34TRUE00
2025-07-181700CALL0 060.61TRUE00
2025-07-181750CALL0 058.91TRUE00
2025-07-1818061.05CALL0 756.57TRUE00
2025-07-181850CALL0 055.18TRUE00
2025-07-1819051.96CALL0 138852.63TRUE00
2025-07-1819572.4CALL0 2152.44TRUE00
2025-07-1820054.1CALL0 2050.4TRUE00
2025-07-1821058.5CALL0 1047.64TRUE00
2025-07-1822039.5CALL3 4346.4TRUE4.820.14
2025-07-1823026.4CALL0 42941.98TRUE00
2025-07-1824020.13CALL2 8241.94TRUE-4.07-0.17
2025-07-1825028.1CALL29 11637.92TRUE8.80.46
2025-07-1826012CALL6 7438.54TRUE-0.58-0.05
2025-07-1827015.1CALL8 23936FALSE6.050.67
2025-07-1828012.4CALL11 21533.99FALSE6.71.18
2025-07-182907.35CALL4 34333.69FALSE4.051.23
2025-07-183005.95CALL17 33231.66FALSE3.211.17
2025-07-183104.4CALL11 24532.11FALSE2.71.59
2025-07-183202.95CALL18 89631.62FALSE1.791.54
2025-07-183301.65CALL6 12530FALSE0.91.2
2025-07-183401.1CALL1 18730.08FALSE1.10
2025-07-183500.69CALL0 24029.53FALSE00
2025-07-183600.45CALL0 57229.79FALSE00
2025-07-183700.38CALL0 15831.58FALSE00
2025-07-183800.24CALL0 8932.75FALSE00
2025-07-183900.81CALL0 534.76FALSE00
2025-07-184000.87CALL0 3336.24FALSE00
2025-07-184100.22CALL0 337.86FALSE00
2025-07-184200.29CALL0 11044.95FALSE00
2025-07-184301.58CALL0 246.62FALSE00
2025-07-184400CALL0 048.33FALSE00
2025-07-184500.38CALL0 250.05FALSE00
2025-07-184600CALL0 052.79FALSE00
2025-07-181150PUT0 084.3FALSE00
2025-07-181200PUT0 080.79FALSE00
2025-07-181250PUT0 077.41FALSE00
2025-07-181300PUT0 074.35FALSE00
2025-07-181350PUT0 071.03FALSE00
2025-07-181401.45PUT0 168.2FALSE00
2025-07-181450PUT0 067.27FALSE00
2025-07-181501.25PUT1 1564.32FALSE-0.84-0.4
2025-07-181550PUT0 058.79FALSE00
2025-07-181600PUT0 057.28FALSE00
2025-07-181656.1PUT0 2455.79FALSE00
2025-07-181705.95PUT0 1353.57FALSE00
2025-07-181757.2PUT0 1852.31FALSE00
2025-07-181801.9PUT1 3150.87FALSE1.90
2025-07-181858.1PUT1 1550.35FALSE1.180.17
2025-07-181908.35PUT6 3649.14FALSE0.650.08
2025-07-181958.8PUT0 12147.97FALSE00
2025-07-1820010PUT2 12946.7FALSE0.40.04
2025-07-1821011PUT0 2744.48FALSE00
2025-07-182205.9PUT160 26741.99FALSE-6.92-0.54
2025-07-1823019.47PUT0 7940.67FALSE00
2025-07-1824010.72PUT5 10239.52FALSE-13.13-0.55
2025-07-1825013.7PUT3 49037.65FALSE-16.22-0.54
2025-07-1826020.25PUT15 117536.54FALSE-20.15-0.5
2025-07-1827023.7PUT6 48735.18TRUE23.70
2025-07-1828027.88PUT5 20433.76TRUE27.880
2025-07-1829034.58PUT1 21733.17TRUE34.580
2025-07-1830058.2PUT1 22630.78TRUE-12.6-0.18
2025-07-1831078.15PUT0 33329.93TRUE00
2025-07-1832076.2PUT1 13328.04TRUE76.20
2025-07-1833069.04PUT0 1027.85TRUE00
2025-07-1834091.27PUT0 038.27TRUE00
2025-07-1835035.55PUT0 042.3TRUE00
2025-07-1836046.1PUT0 044.4TRUE00
2025-07-1837083PUT0 047.76TRUE00
2025-07-183800PUT0 050.04TRUE00
2025-07-1839066.85PUT0 053.22TRUE00
2025-07-184000PUT0 055.81TRUE00
2025-07-184100PUT0 058.31TRUE00
2025-07-184200PUT0 061.53TRUE00
2025-07-184300PUT0 063.89TRUE00
2025-07-184400PUT0 064.79TRUE00
2025-07-184500PUT0 067TRUE00
2025-07-184600PUT0 069.15TRUE00
2025-09-191150CALL0 075.85TRUE00
2025-09-191200CALL0 073.96TRUE00
2025-09-19125131CALL1 071.47TRUE1310
2025-09-19130118.18CALL1 069.17TRUE118.180
2025-09-191350CALL0 065.39TRUE00
2025-09-191400CALL0 061.07TRUE00
2025-09-191450CALL0 061.67TRUE00
2025-09-19150176.48CALL0 560.03TRUE00
2025-09-19155160.14CALL0 057.32TRUE00
2025-09-1916079CALL0 154.43TRUE00
2025-09-191650CALL0 053.61TRUE00
2025-09-19170104.56CALL0 3152.29TRUE00
2025-09-19175134.47CALL0 250.79TRUE00
2025-09-1918068.35CALL0 6349.22TRUE00
2025-09-1918570.9CALL0 647.92TRUE00
2025-09-191900CALL0 048.2TRUE00
2025-09-1919560CALL0 746.69TRUE00
2025-09-1920051.8CALL0 1344.85TRUE00
2025-09-1921048.9CALL0 2444.33TRUE00
2025-09-1922037.92CALL0 8441.23TRUE00
2025-09-1923031.15CALL18 3439.7TRUE31.150
2025-09-1924038.63CALL8 6536.04TRUE13.410.53
2025-09-1925028CALL19 7636.9TRUE9.050.48
2025-09-1926027.1CALL100 37136.41TRUE12.170.82
2025-09-1927022.8CALL25 35435.38FALSE10.80.9
2025-09-1928017.75CALL62 29733.72FALSE8.150.85
2025-09-1929012.28CALL19 35232.32FALSE5.830.9
2025-09-1930010.46CALL17 25631.83FALSE5.881.28
2025-09-193107.54CALL6 48430.6FALSE7.540
2025-09-193205.31CALL7 91429.6FALSE2.560.93
2025-09-193303.5CALL2 65428.39FALSE1.821.08
2025-09-193402.56CALL2 17328.36FALSE2.560
2025-09-193500.91CALL0 29527.94FALSE00
2025-09-193600.8CALL0 32427.72FALSE00
2025-09-193700.61CALL0 21827.49FALSE00
2025-09-193800.7CALL0 6127.29FALSE00
2025-09-193900.42CALL0 22928.36FALSE00
2025-09-194000.37CALL0 2329.12FALSE00
2025-09-194101CALL0 3130.57FALSE00
2025-09-194200.79CALL0 2131.43FALSE00
2025-09-194300.26CALL0 14332.38FALSE00
2025-09-194400.45CALL0 837.51FALSE00
2025-09-194500.23CALL0 1238.77FALSE00
2025-09-194600.25CALL0 1040.03FALSE00
2025-09-194700.08CALL0 141.2FALSE00
2025-09-194800CALL0 042.43FALSE00
2025-09-191150PUT0 066.92FALSE00
2025-09-191200PUT0 064.15FALSE00
2025-09-191251.1PUT0 657.47FALSE00
2025-09-191300.67PUT0 256.18FALSE00
2025-09-191352.77PUT2 255.15FALSE2.770
2025-09-191403.16PUT2 9454.47FALSE-0.08-0.02
2025-09-191453.62PUT2 1152.69FALSE3.620
2025-09-191500.4PUT0 5352.35FALSE00
2025-09-191553.24PUT0 3950.6FALSE00
2025-09-191605.59PUT0 549.08FALSE00
2025-09-191650.62PUT0 448.26FALSE00
2025-09-191705.45PUT0 41846.9FALSE00
2025-09-191756.15PUT0 10346.68FALSE00
2025-09-191808.47PUT0 1145.32FALSE00
2025-09-191859.5PUT15 1144.6FALSE9.50
2025-09-1919010.6PUT0 7943.79FALSE00
2025-09-191959.9PUT0 18542.93FALSE00
2025-09-192005.63PUT7 10943.3FALSE-2.87-0.34
2025-09-1921010.95PUT0 22440.67FALSE00
2025-09-192209.25PUT73 78439.04FALSE-7.25-0.44
2025-09-1923014.22PUT65 35337.99FALSE-3.03-0.18
2025-09-1924013.98PUT10 39537.09FALSE-12.62-0.47
2025-09-1925017.65PUT75 35936.34FALSE-7.56-0.3
2025-09-1926020.6PUT53 41434.9FALSE-21.45-0.51
2025-09-1927026.7PUT45 54934.68TRUE-20.78-0.44
2025-09-1928032.3PUT15 89534.04TRUE-14.4-0.31
2025-09-1929061.89PUT0 9831.36TRUE00
2025-09-1930059.9PUT1 11830.35TRUE59.90
2025-09-1931068.2PUT1 9629.14TRUE-3.5-0.05
2025-09-1932077PUT1 9728.74TRUE770
2025-09-1933077.96PUT0 44026.22TRUE00
2025-09-1934036PUT0 526.36TRUE00
2025-09-1935093.41PUT0 035.3TRUE00
2025-09-1936062.8PUT0 038.13TRUE00
2025-09-1937073.15PUT0 040.37TRUE00
2025-09-193800PUT0 042.86TRUE00
2025-09-193900PUT0 044.92TRUE00
2025-09-19400167.35PUT2 047.08TRUE167.350
2025-09-194100PUT0 049.36TRUE00
2025-09-194200PUT0 051.38TRUE00
2025-09-194300PUT0 052.96TRUE00
2025-09-194400PUT0 055.45TRUE00
2025-09-194500PUT0 056.72TRUE00
2025-09-194600PUT0 059.89TRUE00
2025-09-19470155.21PUT0 060.28TRUE00
2025-09-194800PUT0 061.98TRUE00
2025-10-17115141.49CALL1 071.39TRUE141.490
2025-10-17120136CALL2 068.39TRUE1360
2025-10-17125114.8CALL3 064.4TRUE114.80
2025-10-171300CALL0 062.68TRUE00
2025-10-171350CALL0 059.63TRUE00
2025-10-1714096.7CALL0 259.97TRUE00
2025-10-171450CALL0 058.22TRUE00
2025-10-171500CALL0 056.57TRUE00
2025-10-171550CALL0 053.85TRUE00
2025-10-1716080.6CALL0 153.17TRUE00
2025-10-171650CALL0 051.33TRUE00
2025-10-171700CALL0 050.22TRUE00
2025-10-171750CALL0 048.59TRUE00
2025-10-1718068.78CALL0 147.16TRUE00
2025-10-1718561.85CALL8 5246.27TRUE61.850
2025-10-1719081.74CALL0 145.24TRUE00
2025-10-1719566.04CALL0 144.8TRUE00
2025-10-1720052.48CALL0 1543.75TRUE00
2025-10-1721045.4CALL0 342.58TRUE00
2025-10-1722047.3CALL0 1040.28TRUE00
2025-10-1723044.3CALL1 5238.48TRUE44.30
2025-10-1724026.72CALL3 1537.66TRUE-0.75-0.03
2025-10-1725035.75CALL2 23537.14TRUE14.30.67
2025-10-1726025.72CALL23 5634.35TRUE6.570.34
2025-10-1727023.22CALL7 8933.03FALSE8.020.53
2025-10-1728019.8CALL29 7433.03FALSE8.360.73
2025-10-1729011.8CALL9 8431.92FALSE3.80.48
2025-10-173006.4CALL2 15831.02FALSE6.40
2025-10-173108.85CALL2 5530.23FALSE4.771.17
2025-10-173205.41CALL1 21929.29FALSE2.080.62
2025-10-173302.3CALL0 2128.48FALSE00
2025-10-173402.57CALL0 1228.26FALSE00
2025-10-173503.4CALL0 3227.64FALSE00
2025-10-173601.24CALL0 3327.02FALSE00
2025-10-173701.72CALL0 1127.04FALSE00
2025-10-173800.83CALL1 227.03FALSE0.830
2025-10-173902.15CALL0 126.6FALSE00
2025-10-174000.42CALL0 1127.6FALSE00
2025-10-174100CALL0 028.26FALSE00
2025-10-174200.33CALL0 6028.85FALSE00
2025-10-174300.27CALL0 329.77FALSE00
2025-10-174400CALL0 031.15FALSE00
2025-10-174500.33CALL0 135.81FALSE00
2025-10-171150PUT0 063.03FALSE00
2025-10-171200PUT0 060.68FALSE00
2025-10-171250PUT0 058.38FALSE00
2025-10-171300PUT0 056.19FALSE00
2025-10-171352.89PUT1 052.47FALSE2.890
2025-10-171403.35PUT4 051.57FALSE3.350
2025-10-171451.15PUT0 2151.46FALSE00
2025-10-171501.32PUT0 1049.99FALSE00
2025-10-171551.13PUT0 448.26FALSE00
2025-10-171602.15PUT1 2147.71FALSE-2.95-0.58
2025-10-171655.59PUT0 446.74FALSE00
2025-10-171706PUT0 845.19FALSE00
2025-10-171757.77PUT0 644.79FALSE00
2025-10-171804.55PUT7 1543.79FALSE-2.48-0.35
2025-10-171852.26PUT0 443.01FALSE00
2025-10-1719010.25PUT0 25942.6FALSE00
2025-10-171957.5PUT3 8241.45FALSE7.50
2025-10-172006.1PUT31 10441.31FALSE-6.65-0.52
2025-10-1721017.5PUT3 1039.51FALSE17.50
2025-10-1722014PUT10 9038.03FALSE-9.05-0.39
2025-10-1723015.65PUT5 9236.79FALSE-8.35-0.35
2025-10-1724020.8PUT4 14835.76FALSE-1.45-0.07
2025-10-1725019.21PUT1 22734.68FALSE-13.59-0.41
2025-10-1726021.75PUT37 2633.98FALSE21.750
2025-10-1727037.37PUT0 1332.65TRUE00
2025-10-1728056.73PUT0 2531.55TRUE00
2025-10-1729071.45PUT0 7630.56TRUE00
2025-10-1730057.75PUT0 1729.63TRUE00
2025-10-1731068.95PUT1 228.84TRUE68.950
2025-10-1732077.55PUT1 4127.67TRUE77.550
2025-10-1733099.7PUT0 728.61TRUE00
2025-10-17340111.1PUT0 125.64TRUE00
2025-10-173500PUT0 033.67TRUE00
2025-10-173600PUT0 035.89TRUE00
2025-10-173700PUT0 038.9TRUE00
2025-10-173800PUT0 041.1TRUE00
2025-10-173900PUT0 043.52TRUE00
2025-10-174000PUT0 044.46TRUE00
2025-10-174100PUT0 046.59TRUE00
2025-10-174200PUT0 048.5TRUE00
2025-10-174300PUT0 050.35TRUE00
2025-10-174400PUT0 051.8TRUE00
2025-10-174500PUT0 053.53TRUE00
2026-01-1675194.25CALL0 1279.53TRUE00
2026-01-1680196.52CALL0 375.99TRUE00
2026-01-1685148.7CALL0 574.76TRUE00
2026-01-1690156.95CALL2 171.42TRUE156.950
2026-01-1695158CALL2 070.42TRUE1580
2026-01-16100138.75CALL2 1967.07TRUE0.20
2026-01-16105130.05CALL0 265.92TRUE00
2026-01-16110129.6CALL1 562.94TRUE129.60
2026-01-16115121.75CALL0 161.42TRUE00
2026-01-16120138.13CALL1 760.24TRUE20.20.17
2026-01-16125126.5CALL0 357.85TRUE00
2026-01-16130167.41CALL0 1056.82TRUE00
2026-01-16135125CALL0 855.06TRUE00
2026-01-1614099.79CALL0 15851.63TRUE00
2026-01-16145174.08CALL0 1951.73TRUE00
2026-01-1615090.98CALL16 7050.95TRUE90.980
2026-01-1615587.5CALL2 16049TRUE87.50
2026-01-16160163.76CALL0 9248.16TRUE00
2026-01-1616590.12CALL0 847.58TRUE00
2026-01-1617074.6CALL0 12745.55TRUE00
2026-01-16175107.89CALL0 8444.88TRUE00
2026-01-1618092.2CALL1 55144.61TRUE25.050.37
2026-01-1618561.7CALL0 9344.33TRUE00
2026-01-1619057.69CALL0 41141.84TRUE00
2026-01-1619560.4CALL0 6641.59TRUE00
2026-01-1620059.35CALL100 24141.06TRUE1.870.03
2026-01-1621063.8CALL19 24139.68TRUE63.80
2026-01-1622059.3CALL1 7836.8TRUE59.30
2026-01-1623033.1CALL0 86436.64TRUE00
2026-01-1624045.5CALL116 768734.64TRUE15.650.52
2026-01-1625026.59CALL8 47634.73TRUE1.240.05
2026-01-1626034.25CALL16 178833.56TRUE8.230.32
2026-01-1627026.4CALL16 153432.8FALSE9.450.56
2026-01-1628023CALL12 193332.08FALSE8.60.6
2026-01-1629011.15CALL0 41531.31FALSE00
2026-01-1630015.55CALL54 111230.83FALSE6.350.69
2026-01-1631013.35CALL79 58529.82FALSE6.550.96
2026-01-1632011CALL24 2375129.66FALSE5.290.93
2026-01-163305.5CALL6 55628.87FALSE0.720.15
2026-01-163404.08CALL2 91327.93FALSE0.440.12
2026-01-163504.5CALL6 28026.72FALSE1.710.61
2026-01-163602.57CALL2 61727.49FALSE0.470.22
2026-01-163701.93CALL0 79927.39FALSE00
2026-01-163801.55CALL1 140827.15FALSE0.330.27
2026-01-163902.43CALL0 14426.46FALSE00
2026-01-164001CALL0 48126.49FALSE00
2026-01-164100.85CALL0 19526.26FALSE00
2026-01-164200.64CALL0 22026.17FALSE00
2026-01-164300.85CALL0 8026.96FALSE00
2026-01-164400.4CALL0 1826.98FALSE00
2026-01-164500.38CALL0 4027.66FALSE00
2026-01-164600.29CALL0 828.28FALSE00
2026-01-164701CALL0 1829.06FALSE00
2026-01-164800.27CALL0 3929.62FALSE00
2026-01-16750.6PUT0 38767.72FALSE00
2026-01-16800.55PUT0 2170.05FALSE00
2026-01-16850.12PUT0 767.2FALSE00
2026-01-16901.41PUT0 1560.76FALSE00
2026-01-16951.5PUT0 5157.48FALSE00
2026-01-161001.55PUT0 27355.27FALSE00
2026-01-161052.75PUT0 1753.72FALSE00
2026-01-161101.55PUT0 22652.66FALSE00
2026-01-161152PUT4 2451.48FALSE20
2026-01-161202.5PUT5 7750.43FALSE2.50
2026-01-161253.17PUT2 13449.47FALSE0.930.42
2026-01-161303.62PUT2 32748.53FALSE1.060.41
2026-01-161354.14PUT2 10847.6FALSE1.20.41
2026-01-161403.65PUT1 46946.73FALSE0.220.06
2026-01-161454.1PUT0 14645.94FALSE00
2026-01-161505.9PUT1 19045.05FALSE0.70.13
2026-01-161553.85PUT2 13545.13FALSE-2.95-0.43
2026-01-161604.1PUT2 18143.96FALSE-2.4-0.37
2026-01-161653.65PUT1 15943.05FALSE-1.8-0.33
2026-01-161709.15PUT0 7542.64FALSE00
2026-01-161759.4PUT0 2541.8FALSE00
2026-01-161808.85PUT0 133941.18FALSE00
2026-01-161857.85PUT2 24940.32FALSE7.850
2026-01-1619013.77PUT1 42539.7FALSE13.770
2026-01-1619516.45PUT8 24939.1FALSE10.06
2026-01-162008.2PUT1 76838.57FALSE-6.3-0.43
2026-01-1621020.5PUT2 54937.14FALSE-1.28-0.06
2026-01-1622024.28PUT10 141036.05FALSE-0.17-0.01
2026-01-1623015.4PUT23 155635.11FALSE-15-0.49
2026-01-1624018.91PUT13 64635.24FALSE-8.66-0.31
2026-01-1625025.93PUT23 59633.46FALSE-6.22-0.19
2026-01-1626025.35PUT74 88333.13FALSE-16.65-0.4
2026-01-1627029.9PUT8 58032.25TRUE-20.26-0.4
2026-01-1628054.42PUT1 73230.94TRUE-5.03-0.08
2026-01-1629057.81PUT0 46629.89TRUE00
2026-01-1630070.9PUT2 46129.01TRUE-3.75-0.05
2026-01-1631071.89PUT0 50228.61TRUE00
2026-01-1632078.39PUT0 16627.4TRUE00
2026-01-16330102.05PUT0 16127.54TRUE00
2026-01-16340109.7PUT0 2828.15TRUE00
2026-01-1635072.2PUT0 4025.47TRUE00
2026-01-1636057.8PUT0 032.56TRUE00
2026-01-1637060.15PUT0 134.56TRUE00
2026-01-163800PUT0 029.86TRUE00
2026-01-163900PUT0 037.97TRUE00
2026-01-1640084.95PUT0 039.34TRUE00
2026-01-164100PUT0 041.85TRUE00
2026-01-164200PUT0 037.17TRUE00
2026-01-16430135.5PUT0 045.13TRUE00
2026-01-164400PUT0 046.97TRUE00
2026-01-16450148.22PUT0 147.39TRUE00
2026-01-164600PUT0 048.87TRUE00
2026-01-164700PUT0 051.03TRUE00
2026-01-164800PUT0 051.71TRUE00
2026-03-20115125.65CALL1 159.84TRUE0.150
2026-03-201200CALL0 056.81TRUE00
2026-03-201250CALL0 055.99TRUE00
2026-03-201300CALL0 054.02TRUE00
2026-03-20135104.65CALL0 352.89TRUE00
2026-03-201400CALL0 050.01TRUE00
2026-03-201450CALL0 050.02TRUE00
2026-03-201500CALL0 049.36TRUE00
2026-03-201550CALL0 047.37TRUE00
2026-03-2016085.74CALL0 546.35TRUE00
2026-03-2016581.84CALL0 446.05TRUE00
2026-03-20170113.68CALL0 545.15TRUE00
2026-03-201750CALL0 044.09TRUE00
2026-03-201800CALL0 043.08TRUE00
2026-03-2018566CALL0 742.35TRUE00
2026-03-2019063.2CALL0 941.09TRUE00
2026-03-201950CALL0 040.44TRUE00
2026-03-2020075.89CALL10 2039.78TRUE75.890
2026-03-2021050CALL0 2738.83TRUE00
2026-03-2022052.92CALL0 2437.32TRUE00
2026-03-2023039.55CALL0 2135.91TRUE00
2026-03-2024042.78CALL1 3934.99TRUE11.410.36
2026-03-2025026.97CALL0 3234.28TRUE00
2026-03-2026026.3CALL0 5833.72TRUE00
2026-03-2027032.32CALL3 5032.42FALSE10.370.47
2026-03-2028018.35CALL0 7031.92FALSE00
2026-03-2029014.16CALL0 4131.28FALSE00
2026-03-2030016.28CALL3 4530.31FALSE5.310.48
2026-03-2031010.89CALL0 10529.87FALSE00
2026-03-203206.65CALL0 3629.41FALSE00
2026-03-203306.42CALL0 2528.68FALSE00
2026-03-203405.68CALL2 6228.17FALSE0.350.07
2026-03-203506.9CALL14 31327.57FALSE2.80.68
2026-03-203605.35CALL17 8726.99FALSE2.10.65
2026-03-203703.95CALL4 1826.19FALSE1.380.54
2026-03-203803.26CALL4 3726.3FALSE1.180.57
2026-03-203902.25CALL0 1126.5FALSE00
2026-03-204001.93CALL50 925.73FALSE0.390.25
2026-03-204101.62CALL72 625.97FALSE1.620
2026-03-204202CALL0 1126.03FALSE00
2026-03-204301.69CALL0 4526FALSE00
2026-03-204402.64CALL0 126.44FALSE00
2026-03-204502.23CALL0 1225.84FALSE00
2026-03-204602.76CALL0 126.67FALSE00
2026-03-204703.37CALL0 127.09FALSE00
2026-03-204800.3CALL0 525.21FALSE00
2026-03-201150PUT0 051.59FALSE00
2026-03-201203.1PUT2 048.4FALSE3.10
2026-03-201253.56PUT2 046.69FALSE3.560
2026-03-201304.07PUT2 846.84FALSE1.420.54
2026-03-201352.2PUT7 146.24FALSE-1.32-0.38
2026-03-201405.22PUT2 2244.6FALSE0.420.09
2026-03-201454.47PUT0 344.09FALSE00
2026-03-201505.02PUT0 442.63FALSE00
2026-03-201557.55PUT4 341.88FALSE1.820.32
2026-03-201606.23PUT0 841.58FALSE00
2026-03-201653.99PUT0 1340.72FALSE00
2026-03-201702.74PUT0 440.36FALSE00
2026-03-2017512.2PUT0 1039.32FALSE00
2026-03-201809.87PUT0 1538.79FALSE00
2026-03-201854.09PUT0 6738.19FALSE00
2026-03-2019014.5PUT0 937.73FALSE00
2026-03-201958.65PUT0 337.41FALSE00
2026-03-2020016.35PUT0 4137.37FALSE00
2026-03-2021017.52PUT0 1535.69FALSE00
2026-03-2022019PUT0 16134.93FALSE00
2026-03-2023024.94PUT0 14734.07FALSE00
2026-03-2024020.2PUT6 5433.86FALSE-6.88-0.25
2026-03-2025032.95PUT0 22732.61FALSE00
2026-03-2026027.5PUT101 44531.71FALSE-11.3-0.29
2026-03-2027032.1PUT123 6331.94TRUE32.10
2026-03-2028057.8PUT0 11330.65TRUE00
2026-03-2029034.2PUT0 1629.59TRUE00
2026-03-2030072.1PUT0 6329.18TRUE00
2026-03-2031081.8PUT0 527.82TRUE00
2026-03-2032086.05PUT0 8227.5TRUE00
2026-03-2033058.05PUT0 426.81TRUE00
2026-03-20340108PUT2 626.15TRUE3.250.03
2026-03-20350119.05PUT0 1126.17TRUE00
2026-03-203600PUT0 029.11TRUE00
2026-03-203700PUT0 027.34TRUE00
2026-03-203800PUT0 034.31TRUE00
2026-03-203900PUT0 035.92TRUE00
2026-03-204000PUT0 031.73TRUE00
2026-03-2041094.8PUT0 038.83TRUE00
2026-03-204200PUT0 040.39TRUE00
2026-03-204300PUT0 041.89TRUE00
2026-03-204400PUT0 043.72TRUE00
2026-03-204500PUT0 045.15TRUE00
2026-03-204600PUT0 046.67TRUE00
2026-03-204700PUT0 047.9TRUE00
2026-03-204800PUT0 049.34TRUE00
2026-06-181150CALL0 056.84TRUE00
2026-06-181200CALL0 055.46TRUE00
2026-06-18125107CALL0 153.34TRUE00
2026-06-181300CALL0 052.64TRUE00
2026-06-181350CALL0 050.51TRUE00
2026-06-18140137CALL0 149.78TRUE00
2026-06-181450CALL0 048.97TRUE00
2026-06-18150165.5CALL0 347.51TRUE00
2026-06-18155174.53CALL0 446.11TRUE00
2026-06-181600CALL0 046.16TRUE00
2026-06-18165130CALL0 144.69TRUE00
2026-06-18170107CALL0 243.51TRUE00
2026-06-18175107.81CALL0 1043.36TRUE00
2026-06-18180145.08CALL0 141.81TRUE00
2026-06-181850CALL0 041.85TRUE00
2026-06-1819082.62CALL0 1040.1TRUE00
2026-06-181950CALL0 039.82TRUE00
2026-06-1820079.57CALL1 3137.58TRUE79.570
2026-06-1821049.97CALL0 737.88TRUE00
2026-06-1822049.8CALL0 436.98TRUE00
2026-06-1823051.75CALL1 535.95TRUE12.250.31
2026-06-1824041.1CALL47 1234.28TRUE5.650.16
2026-06-1825040.5CALL1 1133.47TRUE9.40.3
2026-06-1826030CALL0 1632.84TRUE00
2026-06-1827027.9CALL0 24332.16FALSE00
2026-06-1828032.3CALL3 9432.11FALSE10.10.46
2026-06-1829018.65CALL0 26931.15FALSE00
2026-06-1830024.25CALL5 16230.98FALSE9.850.68
2026-06-1831013.2CALL0 22729.84FALSE00
2026-06-1832011CALL9 10829.37FALSE110
2026-06-183308.54CALL0 9028.54FALSE00
2026-06-1834011.95CALL3 24728.35FALSE4.440.59
2026-06-183506.54CALL2 14228.45FALSE0.390.06
2026-06-183605.29CALL2 2627.82FALSE0.490.1
2026-06-183704.58CALL2 4927.55FALSE0.060.01
2026-06-183803.71CALL2 1427.1FALSE-0.01-0
2026-06-183903.11CALL2 1726.92FALSE00
2026-06-184002.6CALL2 8926.88FALSE0.170.07
2026-06-184103.25CALL27 4026.81FALSE1.190.58
2026-06-184202.45CALL2 1126.16FALSE2.450
2026-06-184303.35CALL0 726.53FALSE00
2026-06-184402.74CALL0 426.63FALSE00
2026-06-184502.23CALL0 726.63FALSE00
2026-06-184602.18CALL0 526.52FALSE00
2026-06-184701.72CALL0 226.39FALSE00
2026-06-184802.41CALL0 326.47FALSE00
2026-06-181153.51PUT2 046.37FALSE3.510
2026-06-181200PUT0 045.69FALSE00
2026-06-181253.38PUT0 2245.08FALSE00
2026-06-181303.84PUT0 2544.36FALSE00
2026-06-181354.33PUT0 543.51FALSE00
2026-06-181403.21PUT2 743.18FALSE-1.63-0.34
2026-06-181453.37PUT2 441.74FALSE-2.09-0.38
2026-06-181503.87PUT2 2141.31FALSE-2.2-0.36
2026-06-181554.25PUT2 1240.43FALSE4.250
2026-06-181605.16PUT2 640.78FALSE5.160
2026-06-181655.84PUT2 839.42FALSE5.840
2026-06-181706.53PUT0 338.97FALSE00
2026-06-181757.34PUT0 737.98FALSE00
2026-06-1818013.65PUT0 7537.59FALSE00
2026-06-181855.48PUT0 4537.05FALSE00
2026-06-1819010.62PUT0 6036.51FALSE00
2026-06-1819519.11PUT4 9035.84FALSE19.110
2026-06-1820020.9PUT4 18935.46FALSE4.280.26
2026-06-1821023.48PUT1 1134.46FALSE23.480
2026-06-1822016.85PUT29 6233.69FALSE16.850
2026-06-1823033.02PUT0 1332.97FALSE00
2026-06-1824035.9PUT1 13232.45FALSE6.10.2
2026-06-1825029.73PUT11 19531.56FALSE-4.72-0.14
2026-06-1826029.85PUT16 2730.81FALSE29.850
2026-06-1827034.4PUT21 1531.02TRUE34.40
2026-06-1828040.39PUT1 12330.2TRUE40.390
2026-06-1829065.82PUT0 7629.17TRUE00
2026-06-1830074.45PUT1 6928.39TRUE74.450
2026-06-1831081PUT1 1127.45TRUE810
2026-06-1832054.35PUT0 2426.79TRUE00
2026-06-18330101PUT0 2026.89TRUE00
2026-06-183400PUT0 025.88TRUE00
2026-06-18350114.55PUT0 1125.97TRUE00
2026-06-18360125.25PUT0 1326.08TRUE00
2026-06-18370126PUT1 028.71TRUE1260
2026-06-183800PUT0 026.76TRUE00
2026-06-183900PUT0 033.01TRUE00
2026-06-184000PUT0 034.53TRUE00
2026-06-184100PUT0 036TRUE00
2026-06-184200PUT0 037.84TRUE00
2026-06-184300PUT0 038.81TRUE00
2026-06-184400PUT0 040.16TRUE00
2026-06-184500PUT0 041.47TRUE00
2026-06-184600PUT0 042.74TRUE00
2026-06-184700PUT0 043.99TRUE00
2026-06-184800PUT0 045.09TRUE00
2026-12-18115133.64CALL0 1749.55TRUE00
2026-12-18120121.58CALL0 2048.72TRUE00
2026-12-181250CALL0 047.96TRUE00
2026-12-18130182.35CALL0 146.49TRUE00
2026-12-18135149.96CALL0 346.14TRUE00
2026-12-18140130.5CALL0 1045.68TRUE00
2026-12-18145125.81CALL0 045.52TRUE00
2026-12-18150167CALL0 1044.34TRUE00
2026-12-18155125.25CALL0 642.98TRUE00
2026-12-18160129.8CALL0 242.3TRUE00
2026-12-18165168.97CALL0 141.56TRUE00
2026-12-18170141.5CALL0 1240.79TRUE00
2026-12-18175103.82CALL0 1640.18TRUE00
2026-12-18180146CALL0 939.43TRUE00
2026-12-18185107.53CALL0 139.02TRUE00
2026-12-1819098.28CALL0 4138.67TRUE00
2026-12-1819598.1CALL0 738.1TRUE00
2026-12-1820076.29CALL2 2237.51TRUE3.90.05
2026-12-1821079.85CALL1 1037.28TRUE79.850
2026-12-1822059.35CALL0 1735.57TRUE00
2026-12-1823048.5CALL1 2035.16TRUE-6.5-0.12
2026-12-1824049.7CALL0 3533.86TRUE00
2026-12-1825050.22CALL5 4033.36TRUE11.220.29
2026-12-1826033CALL0 6432.88TRUE00
2026-12-1827030.05CALL0 17032.33FALSE00
2026-12-1828038.03CALL4 6131.71FALSE38.030
2026-12-1829033CALL0 10231.39FALSE00
2026-12-1830021.31CALL0 13330.75FALSE00
2026-12-1831019.57CALL0 7830.26FALSE00
2026-12-1832023.02CALL26 10730.08FALSE23.020
2026-12-1833021.92CALL0 14629.63FALSE00
2026-12-1834018.7CALL0 5928.88FALSE00
2026-12-1835019.05CALL0 225628.78FALSE00
2026-12-1836014.89CALL0 31428.56FALSE00
2026-12-1837013.39CALL0 105128.05FALSE00
2026-12-183807.14CALL2 18928FALSE7.140
2026-12-183906.21CALL2 927.74FALSE-0.32-0.05
2026-12-184005.44CALL2 12527.57FALSE-0.41-0.07
2026-12-184104.81CALL2 17027.32FALSE-0.1-0.02
2026-12-184204.11CALL2 427.12FALSE-0.21-0.05
2026-12-184303.6CALL2 1327.1FALSE-0.14-0.04
2026-12-184403.15CALL2 2326.98FALSE-0.02-0.01
2026-12-184503.25CALL3 2026.88FALSE0.420.15
2026-12-184602.4CALL2 926.51FALSE-0.05-0.02
2026-12-184702.48CALL0 8426.28FALSE00
2026-12-184803.63CALL0 3626.18FALSE00
2026-12-181153.5PUT0 2342.95FALSE00
2026-12-181205.2PUT2 2542.34FALSE1.290.33
2026-12-181255.95PUT2 641.68FALSE1.560.36
2026-12-181304.93PUT0 1241.48FALSE00
2026-12-181355.53PUT0 740.5FALSE00
2026-12-181406.27PUT0 1239.81FALSE00
2026-12-181453.26PUT0 1039.96FALSE00
2026-12-181503.67PUT0 1039.16FALSE00
2026-12-1815510.8PUT0 5738.56FALSE00
2026-12-181609.25PUT0 3737.77FALSE00
2026-12-181655.45PUT0 1037.4FALSE00
2026-12-1817013.25PUT0 1536.83FALSE00
2026-12-181756.75PUT0 2436.32FALSE00
2026-12-1818016.95PUT8 37235.77FALSE1.290.08
2026-12-181858.95PUT0 6335.4FALSE00
2026-12-1819011.3PUT1 9434.45FALSE11.30
2026-12-1819517.75PUT0 11534.7FALSE00
2026-12-1820015.92PUT9 9234.23FALSE-2.83-0.15
2026-12-1821021.62PUT0 32833.45FALSE00
2026-12-1822018.35PUT0 8432.82FALSE00
2026-12-1823037.5PUT0 82532.2FALSE00
2026-12-1824037.19PUT0 5631.52FALSE00
2026-12-1825042.61PUT0 14030.97FALSE00
2026-12-1826042.99PUT0 19130.49FALSE00
2026-12-1827058.07PUT2 18230.18TRUE58.070
2026-12-1828038.94PUT0 3529.61TRUE00
2026-12-1829032.4PUT0 629.22TRUE00
2026-12-1830068PUT0 2528.29TRUE00
2026-12-1831031.82PUT0 3328.28TRUE00
2026-12-1832082.5PUT0 30727.98TRUE00
2026-12-1833070.45PUT0 427.11TRUE00
2026-12-1834078.18PUT0 526.87TRUE00
2026-12-1835085.93PUT0 126.74TRUE00
2026-12-1836071.68PUT0 126.59TRUE00
2026-12-183700PUT0 026.37TRUE00
2026-12-183800PUT0 026.15TRUE00
2026-12-183900PUT0 029.83TRUE00
2026-12-1840092.6PUT0 027.33TRUE00
2026-12-184100PUT0 028.58TRUE00
2026-12-184200PUT0 029.8TRUE00
2026-12-184300PUT0 030.98TRUE00
2026-12-184400PUT0 032.14TRUE00
2026-12-184500PUT0 033.26TRUE00
2026-12-184600PUT0 034.36TRUE00
2026-12-184700PUT0 035.43TRUE00
2026-12-184800PUT0 036.47TRUE00
2027-01-15115132.66CALL0 149.72TRUE00
2027-01-15120123CALL10 048.22TRUE1230
2027-01-151250CALL0 047.36TRUE00
2027-01-15130124.3CALL0 146.44TRUE00
2027-01-15135105.34CALL1 1144.95TRUE105.340
2027-01-151400CALL0 045TRUE00
2027-01-151450CALL0 044.25TRUE00
2027-01-15150156CALL0 242.92TRUE00
2027-01-151550CALL0 142.27TRUE00
2027-01-1516090.18CALL16 2741.58TRUE90.180
2027-01-15165108.65CALL0 240.84TRUE00
2027-01-15170123CALL0 640.77TRUE00
2027-01-15175105.45CALL0 239.59TRUE00
2027-01-15180113.15CALL0 3839.03TRUE00
2027-01-1518572CALL2 038.23TRUE720
2027-01-1519097.14CALL0 2537.93TRUE00
2027-01-1519577.5CALL0 6137.57TRUE00
2027-01-1520059CALL0 9337.11TRUE00
2027-01-1521076.92CALL1 13735.89TRUE76.920
2027-01-1522054.14CALL0 2335.22TRUE00
2027-01-1523058.5CALL14 31434.67TRUE10.290.21
2027-01-1524043.75CALL2 20433.81TRUE-2.25-0.05
2027-01-1525055.5CALL9 2033.27TRUE18.920.52
2027-01-1526046.5CALL6 3032.43TRUE11.550.33
2027-01-1527032CALL2 9032.11FALSE320
2027-01-1528027.2CALL0 3731.11FALSE00
2027-01-1529034.05CALL3 9130.75FALSE9.750.4
2027-01-1530031.8CALL24 17830.05FALSE8.960.39
2027-01-1531026.5CALL45 20330.26FALSE26.50
2027-01-1532024.91CALL31 189730.13FALSE3.410.16
2027-01-1533016.1CALL0 9029.51FALSE00
2027-01-1534015CALL0 6229.22FALSE00
2027-01-1535015.5CALL15 9428.91FALSE15.50
2027-01-1536011.15CALL2 14528.64FALSE11.150
2027-01-1537014.01CALL0 14228.36FALSE00
2027-01-1538011.4CALL1 28828.12FALSE3.260.4
2027-01-1539011.1CALL0 31627.87FALSE00
2027-01-154006.25CALL20 22727.75FALSE0.650.12
2027-01-154108.72CALL0 6827.99FALSE00
2027-01-154208.54CALL0 34927.75FALSE00
2027-01-154304.31CALL0 1244527.75FALSE00
2027-01-154403.7CALL0 1427.61FALSE00
2027-01-154502.86CALL0 9026.96FALSE00
2027-01-154605.27CALL0 1227.44FALSE00
2027-01-154702.56CALL0 10726.91FALSE00
2027-01-154801.8CALL0 8126.44FALSE00
2027-01-151150PUT0 041.82FALSE00
2027-01-151204.3PUT0 240.78FALSE00
2027-01-151250PUT0 039.6FALSE00
2027-01-151300PUT0 042FALSE00
2027-01-151358PUT0 8640.67FALSE00
2027-01-151408.7PUT0 640.04FALSE00
2027-01-151453.77PUT0 539.13FALSE00
2027-01-151509.91PUT0 20738.71FALSE00
2027-01-151559.4PUT0 5937.58FALSE00
2027-01-151609.56PUT0 1537.4FALSE00
2027-01-151655.3PUT0 337.22FALSE00
2027-01-1517013.5PUT0 15836.29FALSE00
2027-01-1517515PUT0 735.89FALSE00
2027-01-1518016.2PUT0 10435.41FALSE00
2027-01-1518519.9PUT10 6035.48FALSE19.90
2027-01-1519020.55PUT0 4734.61FALSE00
2027-01-1519513.56PUT2 2234.83FALSE-4.44-0.25
2027-01-1520017.24PUT2 19233.89FALSE-1.78-0.09
2027-01-1521017.6PUT17 26234.01FALSE17.60
2027-01-1522021.45PUT23 37532.54FALSE-4.45-0.17
2027-01-1523035PUT0 17931.99FALSE00
2027-01-1524041.92PUT0 4231.52FALSE00
2027-01-1525031.85PUT14 34630.95FALSE-9.55-0.23
2027-01-1526053.4PUT4 18430.49FALSE53.40
2027-01-1527040.16PUT4 7130.28TRUE40.160
2027-01-1528049PUT1 21029.65TRUE-9.37-0.16
2027-01-1529051.55PUT0 16029.52TRUE00
2027-01-1530085PUT0 33829.16TRUE00
2027-01-1531083.7PUT0 1927.99TRUE00
2027-01-1532048.65PUT0 1127.68TRUE00
2027-01-1533080.08PUT0 1627.37TRUE00
2027-01-1534089.36PUT0 227.4TRUE00
2027-01-15350116PUT0 126.99TRUE00
2027-01-15360131.7PUT0 226.73TRUE00
2027-01-1537073.55PUT0 727.2TRUE00
2027-01-153800PUT0 026.46TRUE00
2027-01-1539080.55PUT0 026.53TRUE00
2027-01-1540088PUT0 027.07TRUE00
2027-01-154100PUT0 028.31TRUE00
2027-01-15420134.2PUT0 030.27TRUE00
2027-01-15430129.2PUT0 130.68TRUE00
2027-01-154400PUT0 031.82TRUE00
2027-01-154500PUT0 033.7TRUE00
2027-01-154600PUT0 034.01TRUE00
2027-01-154700PUT0 035.07TRUE00
2027-01-154800PUT0 036.11TRUE00

Latest AXP Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST9$146.33
Jun 13, 2022 7:59 PM EST100$146.33
Jun 13, 2022 7:59 PM EST9$146.33
Jun 13, 2022 7:59 PM EST15$146.33
Jun 13, 2022 7:59 PM EST1$146.34

American Express Company (AXP) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220020822/0001127602-20-020822-index.htm
2020-06-05UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/4962/000000000020005013/0000000000-20-005013-index.htm
2020-06-23UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/4962/000000000020005627/0000000000-20-005627-index.htm
2019-04-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/4962/000000496219000031/0000004962-19-000031-index.htm
2019-05-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496219000033/0000004962-19-000033-index.htm
2019-06-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496219000035/0000004962-19-000035-index.htm
2019-06-2011-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/4962/000000496219000038/0000004962-19-000038-index.htm
2019-07-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496219000043/0000004962-19-000043-index.htm
2019-07-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496219000045/0000004962-19-000045-index.htm
2019-07-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/4962/000000496219000051/0000004962-19-000051-index.htm
2019-07-23IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/4962/000000496219000052/0000004962-19-000052-index.htm
2019-08-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496219000062/0000004962-19-000062-index.htm
2019-09-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496219000068/0000004962-19-000068-index.htm
2019-09-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496219000071/0000004962-19-000071-index.htm
2019-10-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496219000074/0000004962-19-000074-index.htm
2019-10-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496219000081/0000004962-19-000081-index.htm
2019-10-2110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/4962/000000496219000086/0000004962-19-000086-index.htm
2019-10-21IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/4962/000000496219000087/0000004962-19-000087-index.htm
2019-11-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496219000091/0000004962-19-000091-index.htm
2019-12-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496219000094/0000004962-19-000094-index.htm
2019-12-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496219000098/0000004962-19-000098-index.htm
2020-01-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000005/0000004962-20-000005-index.htm
2020-01-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000013/0000004962-20-000013-index.htm
2020-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000015/0000004962-20-000015-index.htm
2020-02-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000023/0000004962-20-000023-index.htm
2020-02-1310-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/4962/000000496220000030/0000004962-20-000030-index.htm
2020-02-13IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000031/0000004962-20-000031-index.htm
2020-02-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000034/0000004962-20-000034-index.htm
2020-03-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000037/0000004962-20-000037-index.htm
2020-03-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000039/0000004962-20-000039-index.htm
2020-03-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000044/0000004962-20-000044-index.htm
2020-04-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000046/0000004962-20-000046-index.htm
2020-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000051/0000004962-20-000051-index.htm
2020-04-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/4962/000000496220000054/0000004962-20-000054-index.htm
2020-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000057/0000004962-20-000057-index.htm
2020-05-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000059/0000004962-20-000059-index.htm
2020-06-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000062/0000004962-20-000062-index.htm
2020-06-16CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/4962/000000496220000065/0000004962-20-000065-index.htm
2020-06-2211-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/4962/000000496220000069/0000004962-20-000069-index.htm
2020-06-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000071/0000004962-20-000071-index.htm
2020-07-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000073/0000004962-20-000073-index.htm
2020-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000076/0000004962-20-000076-index.htm
2020-07-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/4962/000000496220000079/0000004962-20-000079-index.htm
2020-07-24S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/4962/000000496220000081/0000004962-20-000081-index.htm
2020-08-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000083/0000004962-20-000083-index.htm
2020-09-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000086/0000004962-20-000086-index.htm
2020-10-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000088/0000004962-20-000088-index.htm
2020-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000094/0000004962-20-000094-index.htm
2020-10-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/4962/000000496220000098/0000004962-20-000098-index.htm
2020-10-23IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000099/0000004962-20-000099-index.htm
2020-10-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000101/0000004962-20-000101-index.htm
2019-03-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496919000011/0000004969-19-000011-index.htm
2019-04-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496919000014/0000004969-19-000014-index.htm
2019-04-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496919000018/0000004969-19-000018-index.htm
2019-04-23IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/4962/000000496919000022/0000004969-19-000022-index.htm
2019-05-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496919000036/0000004969-19-000036-index.htm
2019-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496919000038/0000004969-19-000038-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/4962/000083423720004806/0000834237-20-004806-index.htm
2019-05-15424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/4962/000104746919003112/0001047469-19-003112-index.htm
2019-05-17424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/4962/000104746919003152/0001047469-19-003152-index.htm
2019-07-25424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/4962/000104746919004370/0001047469-19-004370-index.htm
2019-07-29424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/4962/000104746919004428/0001047469-19-004428-index.htm
2019-02-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000110465919010065/0001104659-19-010065-index.htm
2019-05-15FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/4962/000110465919029785/0001104659-19-029785-index.htm
2019-05-15FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/4962/000110465919029786/0001104659-19-029786-index.htm
2019-05-15FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/4962/000110465919029789/0001104659-19-029789-index.htm
2019-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000110465919030525/0001104659-19-030525-index.htm
2019-07-25FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/4962/000110465919041880/0001104659-19-041880-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/4962/000110465920018770/0001104659-20-018770-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219014042/0001127602-19-014042-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219014044/0001127602-19-014044-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219014049/0001127602-19-014049-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219014052/0001127602-19-014052-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219014054/0001127602-19-014054-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219014056/0001127602-19-014056-index.htm
2019-04-113Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219015295/0001127602-19-015295-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219016242/0001127602-19-016242-index.htm
2019-04-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219016352/0001127602-19-016352-index.htm
2019-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219016502/0001127602-19-016502-index.htm
2019-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219016746/0001127602-19-016746-index.htm
2019-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219016750/0001127602-19-016750-index.htm
2019-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219016756/0001127602-19-016756-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219017872/0001127602-19-017872-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219017873/0001127602-19-017873-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219017874/0001127602-19-017874-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219017875/0001127602-19-017875-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219017876/0001127602-19-017876-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219017878/0001127602-19-017878-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219017879/0001127602-19-017879-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219017880/0001127602-19-017880-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219017882/0001127602-19-017882-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219017883/0001127602-19-017883-index.htm
2019-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219019335/0001127602-19-019335-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219020229/0001127602-19-020229-index.htm
2019-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219020836/0001127602-19-020836-index.htm
2019-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219021438/0001127602-19-021438-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219023628/0001127602-19-023628-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219023639/0001127602-19-023639-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219023650/0001127602-19-023650-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219023657/0001127602-19-023657-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219023663/0001127602-19-023663-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219023671/0001127602-19-023671-index.htm
2019-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219025242/0001127602-19-025242-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219025780/0001127602-19-025780-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219028010/0001127602-19-028010-index.htm
2019-09-163Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219028419/0001127602-19-028419-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219029618/0001127602-19-029618-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219029620/0001127602-19-029620-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219029622/0001127602-19-029622-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219029623/0001127602-19-029623-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219029624/0001127602-19-029624-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219029625/0001127602-19-029625-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219031036/0001127602-19-031036-index.htm
2019-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219031195/0001127602-19-031195-index.htm
2019-11-143Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219032740/0001127602-19-032740-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219034269/0001127602-19-034269-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220000709/0001127602-20-000709-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220000725/0001127602-20-000725-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220000736/0001127602-20-000736-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220000751/0001127602-20-000751-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220000759/0001127602-20-000759-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220000768/0001127602-20-000768-index.htm
2020-01-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220001476/0001127602-20-001476-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220002526/0001127602-20-002526-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220002675/0001127602-20-002675-index.htm
2020-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220002772/0001127602-20-002772-index.htm
2020-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220002773/0001127602-20-002773-index.htm
2020-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220002774/0001127602-20-002774-index.htm
2020-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220002775/0001127602-20-002775-index.htm
2020-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220002776/0001127602-20-002776-index.htm
2020-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220002777/0001127602-20-002777-index.htm
2020-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220002779/0001127602-20-002779-index.htm
2020-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220002781/0001127602-20-002781-index.htm
2020-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220002784/0001127602-20-002784-index.htm
2020-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220002786/0001127602-20-002786-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220003213/0001127602-20-003213-index.htm
2020-02-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220004370/0001127602-20-004370-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220004687/0001127602-20-004687-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220005267/0001127602-20-005267-index.htm
2020-02-145Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220005583/0001127602-20-005583-index.htm
2020-02-243Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220007365/0001127602-20-007365-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220012590/0001127602-20-012590-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220012593/0001127602-20-012593-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220012596/0001127602-20-012596-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220012600/0001127602-20-012600-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220012607/0001127602-20-012607-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220012618/0001127602-20-012618-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220012632/0001127602-20-012632-index.htm
2020-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220014979/0001127602-20-014979-index.htm
2020-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220014981/0001127602-20-014981-index.htm
2020-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220014983/0001127602-20-014983-index.htm
2020-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220014985/0001127602-20-014985-index.htm
2020-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220014988/0001127602-20-014988-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220015704/0001127602-20-015704-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220015706/0001127602-20-015706-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220015708/0001127602-20-015708-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220015710/0001127602-20-015710-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220015712/0001127602-20-015712-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220015716/0001127602-20-015716-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220015718/0001127602-20-015718-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220015722/0001127602-20-015722-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220015724/0001127602-20-015724-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220015728/0001127602-20-015728-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220015732/0001127602-20-015732-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220015738/0001127602-20-015738-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220020793/0001127602-20-020793-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220020795/0001127602-20-020795-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220020802/0001127602-20-020802-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220020809/0001127602-20-020809-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220020815/0001127602-20-020815-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220020819/0001127602-20-020819-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220020822/0001127602-20-020822-index.htm
2020-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220023988/0001127602-20-023988-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220026164/0001127602-20-026164-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220026167/0001127602-20-026167-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220026171/0001127602-20-026171-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220026173/0001127602-20-026173-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220026177/0001127602-20-026177-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220026180/0001127602-20-026180-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220026184/0001127602-20-026184-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220027942/0001127602-20-027942-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220027946/0001127602-20-027946-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220027949/0001127602-20-027949-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220027951/0001127602-20-027951-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220027953/0001127602-20-027953-index.htm
2020-03-24DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/4962/000119312520083487/0001193125-20-083487-index.htm
2020-03-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/4962/000119312520083488/0001193125-20-083488-index.htm
2020-04-13DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/4962/000119312520104857/0001193125-20-104857-index.htm
2020-04-17DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/4962/000119312520110354/0001193125-20-110354-index.htm
2020-04-28DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/4962/000119312520122079/0001193125-20-122079-index.htm
2019-03-15DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/4962/000120677419000869/0001206774-19-000869-index.htm
2019-03-15DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/4962/000120677419000870/0001206774-19-000870-index.htm
2019-04-22DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/4962/000120677419001390/0001206774-19-001390-index.htm
2019-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000141057819000583/0001410578-19-000583-index.htm

American Express Company (AXP) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of American Express Company (AXP). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 11%
Institutional Ownership: 8688%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-08-18Denise PickettPresident, Glbl Services GroupSell2,864.0096.62276,719.6810,202.44https://www.sec.gov/Archives/edgar/data/4962/000112760220023988/0001127602-20-023988-index.htm
2020-02-11Lynn Ann PikeDirectorBuy1,000.00132.87132,870.001,065.00https://www.sec.gov/Archives/edgar/data/4962/000112760220005267/0001127602-20-005267-index.htm
2019-10-23Theodore LeonsisDirectorSell8,420.00116.44980,424.8011,580.00https://www.sec.gov/Archives/edgar/data/4962/000112760219031036/0001127602-19-031036-index.htm
2020-01-28Richard PetrinoEVP - Corporate ControllerBuy4,068.00132.45538,806.6011,695.88https://www.sec.gov/Archives/edgar/data/4962/000112760220002776/0001127602-20-002776-index.htm
2019-04-25Denise PickettPresident, GRBC and CROSell17,964.00116.212,087,596.4412,340.47https://www.sec.gov/Archives/edgar/data/4962/000112760219016502/0001127602-19-016502-index.htm
2019-04-24Douglas E. BuckminsterGrp Pres, Glb Consumer SvcsBuy94,488.0038.103,599,992.80140,957.91https://www.sec.gov/Archives/edgar/data/4962/000112760219016352/0001127602-19-016352-index.htm
2020-01-28Raymond JoabarCRO and Pres., GRBCBuy9,686.00132.451,282,910.7015,301.00https://www.sec.gov/Archives/edgar/data/4962/000112760220002775/0001127602-20-002775-index.htm
2020-01-28Denise PickettPresident, Glbl Services GroupBuy9,686.00132.451,282,910.7017,124.65https://www.sec.gov/Archives/edgar/data/4962/000112760220002777/0001127602-20-002777-index.htm
2019-12-02Stephen J SqueriChairman and CEOSell1,574.00119.91188,738.34180,295.81https://www.sec.gov/Archives/edgar/data/4962/000112760219034269/0001127602-19-034269-index.htm
2019-12-02Stephen J SqueriChairman and CEOSell2,220.00118.74263,602.80181,869.81https://www.sec.gov/Archives/edgar/data/4962/000112760219034269/0001127602-19-034269-index.htm
2019-12-02Stephen J SqueriChairman and CEOSell11,206.00117.531,317,041.18184,089.81https://www.sec.gov/Archives/edgar/data/4962/000112760219034269/0001127602-19-034269-index.htm
2019-09-03Stephen J SqueriChairman and CEOSell1,774.00119.84212,596.16195,295.81https://www.sec.gov/Archives/edgar/data/4962/000112760219028010/0001127602-19-028010-index.htm
2019-09-03Stephen J SqueriChairman and CEOSell2,539.00118.82301,683.98197,069.81https://www.sec.gov/Archives/edgar/data/4962/000112760219028010/0001127602-19-028010-index.htm
2019-09-03Stephen J SqueriChairman and CEOSell10,687.00117.961,260,638.52199,608.81https://www.sec.gov/Archives/edgar/data/4962/000112760219028010/0001127602-19-028010-index.htm
2019-06-03Stephen J SqueriChairman and CEOSell4,519.00115.42521,582.98210,295.81https://www.sec.gov/Archives/edgar/data/4962/000112760219020836/0001127602-19-020836-index.htm
2019-06-03Stephen J SqueriChairman and CEOSell10,481.00114.371,198,711.97214,814.81https://www.sec.gov/Archives/edgar/data/4962/000112760219020836/0001127602-19-020836-index.htm
2020-04-30Monique HerenaChief Colleague Experience OffBuy22,519.0096.122,164,526.2822,519.00https://www.sec.gov/Archives/edgar/data/4962/000112760220014988/0001127602-20-014988-index.htm
2019-05-20Stephen J SqueriChairman and CEOSell101,964.00119.9512,230,581.80225,295.81https://www.sec.gov/Archives/edgar/data/4962/000112760219019335/0001127602-19-019335-index.htm
2020-01-28Stephen J SqueriChairman and CEOBuy48,635.00132.456,441,705.75228,930.81https://www.sec.gov/Archives/edgar/data/4962/000112760220002786/0001127602-20-002786-index.htm
2020-01-27Raymond JoabarCRO and Pres., GRBCBuy20,000.0065.431,308,600.0023,159.00https://www.sec.gov/Archives/edgar/data/4962/000112760220002675/0001127602-20-002675-index.htm
2019-05-20Stephen J SqueriChairman and CEOBuy33,652.0059.452,000,611.40258,947.81https://www.sec.gov/Archives/edgar/data/4962/000112760219019335/0001127602-19-019335-index.htm
2020-01-24Laureen SeegerChief Legal OfficerSell400.00137.4954,996.0026,168.03https://www.sec.gov/Archives/edgar/data/4962/000112760220002526/0001127602-20-002526-index.htm
2020-01-24Laureen SeegerChief Legal OfficerSell2,194.00135.32296,892.0826,568.03https://www.sec.gov/Archives/edgar/data/4962/000112760220002526/0001127602-20-002526-index.htm
2020-01-24Laureen SeegerChief Legal OfficerSell6,000.00134.58807,480.0028,762.03https://www.sec.gov/Archives/edgar/data/4962/000112760220002526/0001127602-20-002526-index.htm
2019-04-25Denise PickettPresident, GRBC and CROBuy20,000.0064.431,288,600.0030,304.47https://www.sec.gov/Archives/edgar/data/4962/000112760219016502/0001127602-19-016502-index.htm
2019-07-25Paul D FabaraPres., Global Services GroupSell15,455.00127.061,963,712.3031,493.71https://www.sec.gov/Archives/edgar/data/4962/000112760219025242/0001127602-19-025242-index.htm
2019-05-20Stephen J SqueriChairman and CEOBuy68,312.0055.093,763,308.08327,259.81https://www.sec.gov/Archives/edgar/data/4962/000112760219019335/0001127602-19-019335-index.htm
2019-04-29Paul D FabaraPres., Global Services GroupBuy4,437.00117.60521,791.2033,583.23https://www.sec.gov/Archives/edgar/data/4962/000112760219016750/0001127602-19-016750-index.htm
2020-10-31Jennifer SkylerChief Corp. Affairs OfficerBuy3,410.0091.24311,128.403,410.00https://www.sec.gov/Archives/edgar/data/4962/000112760220027949/0001127602-20-027949-index.htm
2020-01-24Laureen SeegerChief Legal OfficerSell1,200.00136.58163,896.0034,762.03https://www.sec.gov/Archives/edgar/data/4962/000112760220002526/0001127602-20-002526-index.htm
2019-05-28Laureen SeegerChief Legal OfficerSell5,997.00118.59711,184.2335,790.77https://www.sec.gov/Archives/edgar/data/4962/000112760219020229/0001127602-19-020229-index.htm
2019-07-25Paul D FabaraPres., Global Services GroupBuy4,437.0065.43290,312.9135,930.71https://www.sec.gov/Archives/edgar/data/4962/000112760219025242/0001127602-19-025242-index.htm
2020-01-29Laureen SeegerChief Legal OfficerSell1,600.00132.74212,384.0035,951.03https://www.sec.gov/Archives/edgar/data/4962/000112760220002781/0001127602-20-002781-index.htm
2020-01-24Laureen SeegerChief Legal OfficerSell4,800.00136.00652,800.0035,962.03https://www.sec.gov/Archives/edgar/data/4962/000112760220002526/0001127602-20-002526-index.htm
2020-01-29Laureen SeegerChief Legal OfficerSell19,318.00131.992,549,782.8237,551.03https://www.sec.gov/Archives/edgar/data/4962/000112760220002781/0001127602-20-002781-index.htm
2020-01-30Theodore LeonsisDirectorSell7,575.00132.611,004,520.754,005.00https://www.sec.gov/Archives/edgar/data/4962/000112760220003213/0001127602-20-003213-index.htm
2020-01-24Laureen SeegerChief Legal OfficerSell12,977.00136.761,774,734.5240,762.03https://www.sec.gov/Archives/edgar/data/4962/000112760220002526/0001127602-20-002526-index.htm
2019-05-28Laureen SeegerChief Legal OfficerSell9,206.00119.721,102,142.3241,787.77https://www.sec.gov/Archives/edgar/data/4962/000112760219020229/0001127602-19-020229-index.htm
2020-01-28MARC D GORDONChief Information OfficerBuy13,073.00132.451,731,518.8543,658.84https://www.sec.gov/Archives/edgar/data/4962/000112760220002774/0001127602-20-002774-index.htm
2019-04-24Douglas E. BuckminsterGrp Pres, Glb Consumer SvcsSell94,488.00113.9510,766,907.6046,469.91https://www.sec.gov/Archives/edgar/data/4962/000112760219016352/0001127602-19-016352-index.htm
2019-07-25Paul D FabaraPres., Global Services GroupBuy11,018.0055.09606,981.6246,948.71https://www.sec.gov/Archives/edgar/data/4962/000112760219025242/0001127602-19-025242-index.htm
2020-01-28Laureen SeegerChief Legal OfficerBuy20,918.00132.452,770,589.1047,086.03https://www.sec.gov/Archives/edgar/data/4962/000112760220002781/0001127602-20-002781-index.htm
2020-10-31Anna MarrsPres., Global Comm. ServicesBuy4,867.0091.24444,065.084,867.00https://www.sec.gov/Archives/edgar/data/4962/000112760220027946/0001127602-20-027946-index.htm
2019-04-29Elizabeth RutledgeChief Marketing OfficerBuy2,445.00117.60287,532.0049,859.57https://www.sec.gov/Archives/edgar/data/4962/000112760219016756/0001127602-19-016756-index.htm
2019-05-28Laureen SeegerChief Legal OfficerSell17,517.00119.702,096,784.9050,993.77https://www.sec.gov/Archives/edgar/data/4962/000112760219020229/0001127602-19-020229-index.htm
2020-01-24Laureen SeegerChief Legal OfficerBuy17,777.0083.301,480,824.1053,739.03https://www.sec.gov/Archives/edgar/data/4962/000112760220002526/0001127602-20-002526-index.htm
2019-04-24Michael John O'NeillChief Corp. Affairs OfficerSell15,749.00113.941,794,441.0654,192.13https://www.sec.gov/Archives/edgar/data/4962/000112760219016242/0001127602-19-016242-index.htm
2020-01-28Elizabeth RutledgeChief Marketing OfficerBuy6,134.00132.45812,448.3055,157.33https://www.sec.gov/Archives/edgar/data/4962/000112760220002779/0001127602-20-002779-index.htm
2019-08-01JEFFREY C CAMPBELLChief Financial OfficerSell300.00126.0137,803.0055,933.58https://www.sec.gov/Archives/edgar/data/4962/000112760219025780/0001127602-19-025780-index.htm
2020-01-27Raymond JoabarCRO and Pres., GRBCSell17,544.00131.212,301,948.245,615.00https://www.sec.gov/Archives/edgar/data/4962/000112760220002675/0001127602-20-002675-index.htm
2020-02-07Raymond JoabarCRO and Pres., GRBCSell4,531.00132.29599,405.995,615.00https://www.sec.gov/Archives/edgar/data/4962/000112760220004687/0001127602-20-004687-index.htm
2019-08-01JEFFREY C CAMPBELLChief Financial OfficerSell3,386.00125.39424,570.5456,233.58https://www.sec.gov/Archives/edgar/data/4962/000112760219025780/0001127602-19-025780-index.htm
2020-01-29Laureen SeegerChief Legal OfficerBuy20,918.00132.052,762,221.9056,869.03https://www.sec.gov/Archives/edgar/data/4962/000112760220002781/0001127602-20-002781-index.htm
2019-08-01JEFFREY C CAMPBELLChief Financial OfficerSell3,359.00124.32417,590.8859,619.58https://www.sec.gov/Archives/edgar/data/4962/000112760219025780/0001127602-19-025780-index.htm
2019-06-10JEFFREY C CAMPBELLChief Financial OfficerSell5,400.00123.06664,524.0062,978.58https://www.sec.gov/Archives/edgar/data/4962/000112760219021438/0001127602-19-021438-index.htm
2020-01-28Douglas E. BuckminsterGrp Pres, Glb Consumer SvcsBuy20,918.00132.452,770,589.1067,209.91https://www.sec.gov/Archives/edgar/data/4962/000112760220002772/0001127602-20-002772-index.htm
2020-01-29Richard PetrinoEVP - Corporate ControllerSell3,500.00131.83461,405.006,767.88https://www.sec.gov/Archives/edgar/data/4962/000112760220002776/0001127602-20-002776-index.htm
2019-06-10JEFFREY C CAMPBELLChief Financial OfficerSell1,100.00122.28134,508.0068,378.58https://www.sec.gov/Archives/edgar/data/4962/000112760219021438/0001127602-19-021438-index.htm
2019-05-28Laureen SeegerChief Legal OfficerSell11,864.00118.561,406,595.8468,510.77https://www.sec.gov/Archives/edgar/data/4962/000112760219020229/0001127602-19-020229-index.htm
2019-04-24Michael John O'NeillChief Corp. Affairs OfficerBuy15,749.0038.10600,036.9069,941.13https://www.sec.gov/Archives/edgar/data/4962/000112760219016242/0001127602-19-016242-index.htm
2020-01-28Anre D WilliamsGroup Pres., GMNSBuy18,303.00132.452,424,232.3571,561.66https://www.sec.gov/Archives/edgar/data/4962/000112760220002784/0001127602-20-002784-index.htm
2019-10-25Denise PickettPresident, Glbl Services GroupSell2,400.00118.39284,136.007,411.42https://www.sec.gov/Archives/edgar/data/4962/000112760219031195/0001127602-19-031195-index.htm
2019-05-28Laureen SeegerChief Legal OfficerBuy29,381.0055.091,618,599.2980,374.77https://www.sec.gov/Archives/edgar/data/4962/000112760219020229/0001127602-19-020229-index.htm
2020-01-28JEFFREY C CAMPBELLChief Financial OfficerBuy26,147.00132.453,463,170.1582,203.85https://www.sec.gov/Archives/edgar/data/4962/000112760220002773/0001127602-20-002773-index.htm