American Express Company

(NYSE:AXP)

Latest On American Express Company (AXP):

Date/Time Type Description Signal Details
2024-07-05 05:41 ESTDividendA dividend of $0.7 has been announced on May 7, 2024. It will be paid Aug 9, 2024 with an ex-dividend date of Jul 5, 2024.Neutral
2024-04-04 05:41 ESTDividendA dividend of $0.7 has been announced on Mar 6, 2024. It will be paid May 10, 2024 with an ex-dividend date of Apr 4, 2024.Neutral
2024-01-04 04:41 ESTDividendA dividend of $0.6 has been announced on Dec 7, 2023. It will be paid Feb 9, 2024 with an ex-dividend date of Jan 4, 2024.Neutral
2023-10-05 05:41 ESTDividendA dividend of $0.6 has been announced on Sep 26, 2023. It will be paid Nov 10, 2023 with an ex-dividend date of Oct 5, 2023.Neutral
2023-07-06 05:41 ESTDividendA dividend of $0.6 has been announced on May 3, 2023. It will be paid Aug 10, 2023 with an ex-dividend date of Jul 6, 2023.Neutral
2023-05-26 23:00 ESTNewsRecent selloff in American Express presents 'attractive' entry point - Morgan StanleyN/A
2023-05-25 04:13 ESTNewsHere Is The Price I'll Buy American Express StockN/A
2023-05-24 14:06 ESTNewsAmerican Express: Still On Track For 2023 EPSN/A
2023-05-23 23:58 ESTNewsAmerican Express: Leading Brand At A Rare DiscountN/A
2023-05-23 23:58 ESTNewsAmerican Express: Competitive Margin Pressures And Rising Defaults Skew Risk-Reward ProfileN/A
2023-05-18 03:38 ESTNewsAmerican Express Company (AXP) Presents at SVB MoffettNathanson's Inaugural Technology, Media and Telecom Brokers Conference (Transcript)N/A
2023-05-17 14:32 ESTNewsCredit card delinquencies hold steady in April, charge-offs creep higherN/A
2023-05-15 21:20 ESTNewsAmerican Express consumer credit card delinquency rate holds stable in AprilN/A
2023-05-12 20:58 ESTNewsAmerican Express Is Now A Buy For Dividend Growth InvestorsN/A
2023-05-03 21:23 ESTNewsAmerican Express declares $0.60 dividendN/A
2023-04-30 19:36 ESTNewsCredit card delinquency, net charge-offs improve, on average, in MarchN/A
2023-04-21 18:20 ESTNewsAmerican Express: Strong Q1 Despite The Headline Earnings MissN/A
2023-04-20 19:05 ESTNewsAmerican Express Q1 earnings drop as credit provisions, expenses increaseN/A
2023-04-20 19:05 ESTNewsAmerican Express Company 2023 Q1 - Results - Earnings Call PresentationN/A
2023-04-20 19:05 ESTNewsAmerican Express Company (AXP) Q1 2023 Earnings Call TranscriptN/A
2023-04-20 07:32 ESTNewsAmerican Express GAAP EPS of $2.40 misses by $0.27, revenue of $14.28B beats by $260MN/A
2023-04-19 20:36 ESTNewsHigher provisions expected to hit American Express' Q1 earningsN/A
2023-04-17 19:10 ESTNewsAmerican Express consumer credit card net charge-off rate reaccelerates in MarchN/A
2023-04-10 19:34 ESTNewsAmerican Express: A Business Worth Owning For A LifetimeN/A
2023-04-09 11:45 ESTNewsAmerican Express: Down 11% In A Month, Maybe UnfairlyN/A
2023-04-05 05:41 ESTDividendA dividend of $0.6 has been announced on Mar 8, 2023. It will be paid May 10, 2023 with an ex-dividend date of Apr 5, 2023.Neutral
2023-03-30 01:19 ESTNewsBest long-term stocks: Morgan Stanley picks 30 for 2025N/A
2023-03-30 01:18 ESTNewsMeta, Kroger, Centene, L3Harris make Bernstein's top 12 stock picks listN/A
2023-03-27 12:07 ESTNewsAmerican Express: A Stock To Own For The Long TermN/A
2023-03-19 03:02 ESTNewsCredit card trends continue normalizing in February, nearing prepandemic levelsN/A
2023-03-16 14:51 ESTNewsAmerican Express consumer credit card delinquencies slightly higher in FebruaryN/A
2023-03-14 17:26 ESTNewsBuy the dip in American Express, says Wells FargoN/A
2023-03-13 10:36 ESTNewsKBW outlines 11 financials stocks to buy after SIVB, SBNY falloutN/A
2023-03-09 13:37 ESTNewsAmerican Express raises dividend by 15% to $0.60N/A
2023-03-09 13:37 ESTNewsAmerican Express' 2023 Dividend IncreaseN/A
2023-03-09 13:37 ESTNews6 stocks to watch on Thursday: American Express, Etsy, MongoDB and moreN/A
2023-03-08 22:50 ESTNewsAmerican Express to buy back up to 120M shares, boosts dividend by 15%N/A
2023-03-04 23:44 ESTNewsAmerican Express Company (AXP) KBW Fintech Payments Conference (Transcript)N/A
2023-02-23 12:14 ESTNewsAmerican Express: Undervalued With Built-In GrowthN/A
2023-02-21 21:56 ESTNewsAmerican Express: Travel Driving GrowthN/A
2023-02-19 17:46 ESTNewsCredit card delinquencies, charge-offs trend up in January as interest rates climbN/A
2023-02-15 21:58 ESTNewsAmerican Express consumer credit card net write-off rate climbs in JanuaryN/A
2023-02-15 21:57 ESTNewsAmerican Express Company (AXP) The Bank of America Securities 2023 Financial Services Conference (Transcript)N/A
2023-02-14 19:41 ESTNewsBerkshire Hathaway adds to Apple stake, pares US Bancorp, BNY Mellon stakesN/A
2023-02-12 14:25 ESTNewsAmerican Express Q4 Earnings: A Solid GARP CompanyN/A
2023-02-09 22:02 ESTNewsAmerican Express works with Microsoft to reduce business travel frictionN/A
2023-02-08 18:59 ESTNewsAmerican Express upgraded, Discover Financial downgraded at Morgan StanleyN/A
2023-02-01 14:11 ESTNewsWhite House seeks to lower U.S. credit card late fees, app chargesN/A
2023-01-31 12:58 ESTNewsAmerican Express rolls out Business Blueprint in small business pushN/A
2023-01-29 23:37 ESTNewsCredit card banks continue long slog back to normalized delinquency ratesN/A

About American Express Company (AXP):

American Express Company, together with its subsidiaries, provides charge and credit payment card products, and travel-related services worldwide. The company operates through three segments: Global Consumer Services Group, Global Commercial Services, and Global Merchant and Network Services. Its products and services include payment and financing products; network services; accounts payable expense management products and services; and travel and lifestyle services. The company's products and services also comprise merchant acquisition and processing, servicing and settlement, point-of-sale marketing, and information products and services for merchants; and fraud prevention services, as well as the design and operation of customer loyalty programs. It sells its products and services to consumers, small businesses, mid-sized companies, and large corporations through mobile and online applications, third-party vendors and business partners, direct mail, telephone, in-house sales teams, and direct response advertising. American Express Company was founded in 1850 and is headquartered in New York, New York.

AXP Quotes by TradingView

See Advanced Chart

General

  • Name American Express Company
  • Symbol AXP
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorFinancial Services
  • IndustryCredit Services
  • Full Time Employees 63,700
  • Last Split Factor10000:8753
  • Last Split Date2005-10-03
  • Fiscal Year EndDecember
  • IPO Date1972-06-01
  • Gic SectorFinancials
  • Gic GroupDiversified Financials
  • Gic IndustryConsumer Finance
  • Gic SubIndustryConsumer Finance
  • Web URLhttp://www.americanexpress.com
View More

Valuation

  • Trailing PE 37.82
  • Forward PE 22.62
  • Price/Sales (Trailing 12 Mt.) 4.35
  • Price/Book (Most Recent Quarter) 5.07
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $6.53
  • Next Year EPS Estimate $8.96
  • Next Quarter EPS Estimate $1.65
  • Profit Margin 10%
  • Operating Margin 14%
  • Return on Assets 2%
  • Return on Equity 14%
  • Revenue 31.36 billion
  • Earnings Per Share $3.77
  • Revenue Per Share $38.95
  • Gross Profit 22.09 billion
  • Quarterly Earnings Growth -8.5%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 22.29
  • Environment Score 4.55
  • Social Score 15.43
  • Governance Score 15.82
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 114.86 billion
  • PE Ratio 18.95
  • PEG Ratio 0.94
  • Analyst Target Price $137.45
  • Book Value Per Share $28.55
View More

Share Statistics

  • Shares Outstanding 805.2 million
  • Shares Float 652.91 million
  • % Held by Insiders 11%
  • % Held by Institutions 86.88%
  • Shares Short 8.79 million
  • Shares Short Prior Month 8.45 million
  • Short Ratio 2.25
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.29
  • 52 Week High $151.46
  • 52 Week Low $66.92
  • 50 Day Moving Average 134.53
  • 200 Day Moving Average 116.63
View More

Dividends

  • Forward Annual Dividend Rate $1.72
  • Forward Annual Dividend Yield 1.21%
  • Payout Ratio 46%
  • Dividend Date 2021-05-10
  • ExDividend Date 2021-03-31
  • Dividend Per Share $1.72
  • Dividend Yield 1%
View More

American Express Company (AXP) Dividend Calendar:

American Express Company pays an annual dividend of $1.72 per share, with a dividend yield of 1%.
AXP's last dividend payment was made to shareholders on May 10, 2021.
American Express Company pays out 46% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

American Express Company (AXP) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-26$6.75 billion$1.76$1.3035.17%
2020-09-302020-10-23$8.95 billion$1.30$1.35-3.85%
2020-06-302020-07-24$N/A$0.29$0.021113.39%
2020-03-312020-04-24$N/A$0.41$1.67-75.48%
2019-12-312020-01-24$10.34 billion$2.03$2.010.91%
2019-09-302019-10-18$10.11 billion$2.08$2.022.75%
2019-06-302019-07-19$9.98 billion$2.07$2.022.24%
2019-03-312019-04-18$9.56 billion$2.01$1.971.97%
2018-12-312019-01-17$9.52 billion$1.74$1.80-3.17%
2018-09-302018-10-18$9.33 billion$1.88$1.776.5%
2018-06-302018-07-18$8.17 billion$1.84$1.821.32%
2018-03-312018-04-18$7.88 billion$1.86$1.718.74%
2017-12-312018-01-18$7.1 billion$1.58$1.542.54%
2017-09-302017-10-18$6.76 billion$1.63$1.4810.65%
2017-06-302017-07-19$6.78 billion$1.47$1.442.23%
2017-03-312017-04-19$6.39 billion$1.34$1.265.94%
2016-12-312017-01-19$6.61 billion$0.91$0.99-7.89%
2016-09-302016-10-19$6.44 billion$1.24$0.9629.78%
2016-06-302016-07-20$6.79 billion$2.26$1.7132.26%
2016-03-312016-04-20$6.51 billion$1.50$1.3412.3%
2015-12-312016-01-21$6.84 billion$1.23$1.129.66%
2015-09-302015-10-21$6.69 billion$1.24$1.31-5.34%
2015-06-302015-07-22$6.86 billion$1.42$1.327.58%
2015-03-312015-04-16$6.5 billion$1.48$1.378.03%
2014-12-312015-01-21$7.68 billion$1.22$1.38-11.59%
2014-09-302014-10-15$6.93 billion$1.40$1.372.19%
2014-06-302014-07-29$7.34 billion$1.38$1.380%
2014-03-312014-04-16$6.86 billion$1.33$1.302.31%
2013-12-312014-01-16$7.23 billion$1.25$1.26-0.79%
2013-09-302013-10-16$7.02 billion$1.25$1.222.46%
2013-06-302013-07-17$7.04 billion$1.27$1.224.1%
2013-03-312013-04-17$6.64 billion$1.15$1.122.68%
2012-12-312013-01-17$6.95 billion$1.09$1.090%
2012-09-302012-10-17$6.68 billion$1.09$1.090%
2012-06-302012-07-18$6.84 billion$1.15$1.095.5%
2012-03-312012-04-18$6.48 billion$1.07$1.007%
2011-12-312012-01-19$6.57 billion$1.01$0.983.06%
2011-09-302011-10-19$6.39 billion$1.03$0.967.29%
2011-06-302011-07-20$6.47 billion$1.07$0.998.08%
2011-03-312011-04-20$5.9 billion$0.97$0.934.3%
2010-12-312011-01-24$2.45 billion$0.94$0.97-3.09%
2010-09-302010-10-21$7.58 billion$0.90$0.864.65%
2010-06-302010-07-22$7.42 billion$0.84$0.787.69%
2010-03-312010-04-22$7.16 billion$0.73$0.6315.87%
2009-12-312010-01-21$7.05 billion$0.59$0.573.51%
2009-09-302009-10-22$6.56 billion$0.54$0.3842.11%
2009-06-302009-07-23$6.43 billion$0.09$0.26-65.38%
2009-03-312009-04-23$6.48 billion$0.32$0.12166.67%
2008-12-312009-01-26$7.3 billion$0.21$0.22-4.55%
2008-09-302008-10-20$8.05 billion$0.74$0.5925.42%
2008-06-302008-07-21$8.36 billion$0.56$0.83-32.53%
2008-03-312008-04-24$8.21 billion$0.84$0.813.7%
2007-12-312008-01-28$8.42 billion$0.71$0.710%
2007-09-302007-10-22$8.17 billion$0.90$0.855.88%
2007-06-302007-07-23$7.71 billion$0.88$0.862.33%
2007-03-312007-04-19$7.33 billion$0.88$0.8010%
2006-12-312007-01-22$7.38 billion$0.76$0.760%
2006-09-302006-10-23$6.99 billion$0.78$0.762.63%
2006-06-302006-07-24$6.73 billion$0.78$0.745.41%
2006-03-312006-04-24$6.72 billion$0.70$0.691.45%
2005-12-312006-01-23$6.73 billion$0.60$0.591.69%
2005-09-302005-10-24$6.34 billion$0.69$0.681.47%
2005-06-302005-07-25$6.3 billion$0.81$0.783.85%
2005-03-312005-04-26$5.89 billion$0.75$0.750%
2004-12-312005-01-24$6.12 billion$0.71$0.701.43%
2004-09-302004-10-25$5.68 billion$0.69$0.690%
2004-06-302004-07-26$3.86 billion$0.68$0.671.49%
2004-03-312004-04-22$7.09 billion$0.66$0.626.45%
2003-12-312004-01-26$7.25 billion$0.60$0.591.69%
2003-09-302003-10-27$6.59 billion$0.59$0.581.72%
2003-06-302003-07-28$6.53 billion$0.59$0.573.51%
2003-03-312003-04-24$6.21 billion$0.53$0.521.92%
2002-12-312003-01-27$6.39 billion$0.52$0.511.96%
2002-09-302002-10-28$6.1 billion$0.52$0.511.96%
2002-06-302002-07-22$6.21 billion$0.51$0.502%
2002-03-312002-04-18$5.95 billion$0.46$0.436.98%
2001-12-312002-01-28$6.11 billion$0.40$0.392.56%
2001-09-302001-10-22$6.07 billion$0.22$0.30-26.67%
2001-06-302001-07-23$6.48 billion$0.13$0.130%
2001-03-312001-03-31$6.32 billion$0.35
2000-12-312001-01-22$6.48 billion$0.50$0.500%
2000-09-302000-10-23$6.4 billion$0.54$0.55-1.82%
2000-06-302000-07-24$6.37 billion$0.54$0.531.89%
2000-03-312000-04-24$6.02 billion$0.48$0.472.13%
1999-12-312000-01-24$0.44$0.440%
1999-09-301999-10-25$0.47$0.470%
1999-06-301999-07-26$0.47$0.470%
1999-03-311999-04-22$0.43$0.414.88%
1998-12-311999-01-25$0.39$0.390%
1998-09-301998-10-26$0.42$0.420%
1998-06-301998-07-27$0.42$0.412.44%
1998-03-311998-04-23$0.37$0.362.78%
1997-12-311998-01-26$0.35$0.342.94%
1997-09-301997-10-27$0.37$0.362.78%
1997-06-301997-07-28$0.36$0.352.86%
1997-03-311997-04-24$0.31$0.310%
1996-12-311997-01-27$0.30$0.300%
1996-09-301996-10-28$0.32$0.320%
1996-06-301996-07-22$0.31$0.310%
1996-03-311996-04-18$0.27$0.270%
1995-12-311996-01-22$0.26$0.260%
1995-09-301995-09-30$0.24
1995-06-301995-06-30$0.24
1995-03-311995-03-31$0.20
1994-12-311994-12-31$0.19
1994-09-301994-09-30$0.21
1994-06-301994-06-30$0.20
1994-03-311994-03-31$0.20

American Express Company (AXP) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

American Express Company (AXP) Chart:

AXP chart by TradingView

American Express Company (AXP) News:

Below you will find a list of latest news for American Express Company (AXP) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

American Express Company (AXP) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-06-131450CALL0 0240.29TRUE00
2025-06-131500CALL0 0229.49TRUE00
2025-06-131550CALL0 0229.31TRUE00
2025-06-131600CALL0 0212.56TRUE00
2025-06-131650CALL0 0202.68TRUE00
2025-06-131700CALL0 0185.84TRUE00
2025-06-131750CALL0 0189.65TRUE00
2025-06-131800CALL0 0180.45TRUE00
2025-06-131850CALL0 0171.49TRUE00
2025-06-131900CALL0 0162.77TRUE00
2025-06-131950CALL0 0156.57TRUE00
2025-06-132000CALL0 0143.58TRUE00
2025-06-132050CALL0 0142.04TRUE00
2025-06-132100CALL0 0137.51TRUE00
2025-06-1321585.68CALL1 1141.48TRUE85.680
2025-06-132200CALL0 1116.58TRUE00
2025-06-132250CALL0 0110.8TRUE00
2025-06-132300CALL0 0101.74TRUE00
2025-06-132350CALL0 088.96TRUE00
2025-06-1324056.22CALL0 0128.81TRUE00
2025-06-132450CALL0 181.86TRUE00
2025-06-132500CALL0 074.91TRUE00
2025-06-132550CALL0 068.05TRUE00
2025-06-1326038.68CALL0 392.85TRUE00
2025-06-13262.50CALL0 048.99TRUE00
2025-06-1326537CALL11 888.95TRUE370
2025-06-13267.533.83CALL1 886.31TRUE33.830
2025-06-1327031.85CALL4 279.12TRUE31.850
2025-06-13272.50CALL0 066.5TRUE00
2025-06-1327527.26CALL1 2168.72TRUE27.260
2025-06-13277.518CALL0 452.9TRUE00
2025-06-1328016.69CALL0 3232.02TRUE00
2025-06-13282.518.3CALL8 528.86TRUE18.30
2025-06-1328516.55CALL2 3849.11TRUE2.640.19
2025-06-13287.515.18CALL23 1819.74TRUE4.830.47
2025-06-1329013.1CALL5 4326.11TRUE4.10.46
2025-06-13292.510.63CALL22 1722.56TRUE3.740.54
2025-06-132958.81CALL6 9025.24TRUE4.210.92
2025-06-13297.56.73CALL3 10923.47TRUE2.930.77
2025-06-133005.42CALL202 14025.76TRUE2.320.75
2025-06-13302.53.84CALL200 7824.4FALSE2.361.59
2025-06-133052.68CALL539 23824.12FALSE1.531.33
2025-06-13307.51.76CALL117 9123.69FALSE0.931.12
2025-06-133101.15CALL164 6523.84FALSE1.150
2025-06-133150.42CALL110 4823.84FALSE0.420
2025-06-133200.15CALL24 2324.56FALSE0.150
2025-06-133250CALL0 129.08FALSE00
2025-06-133300CALL0 030.64FALSE00
2025-06-133350CALL0 034.32FALSE00
2025-06-133400.06CALL0 555.23FALSE00
2025-06-133450CALL0 064.32FALSE00
2025-06-133500CALL0 068.94FALSE00
2025-06-133550CALL0 175.01FALSE00
2025-06-133600CALL0 082.5FALSE00
2025-06-133650CALL0 087.45FALSE00
2025-06-133700CALL0 091.65FALSE00
2025-06-133750CALL0 093.43FALSE00
2025-06-133800CALL0 096.17FALSE00
2025-06-133850CALL0 099.08FALSE00
2025-06-133900CALL0 0102.09FALSE00
2025-06-131450PUT0 0263.55FALSE00
2025-06-131500PUT0 0209.5FALSE00
2025-06-131550PUT0 0241.69FALSE00
2025-06-131600PUT0 0231.26FALSE00
2025-06-131650PUT0 0202.5FALSE00
2025-06-131700PUT0 0211.32FALSE00
2025-06-131750PUT0 0201.76FALSE00
2025-06-131800PUT0 0192.45FALSE00
2025-06-131850.06PUT0 5183.38FALSE00
2025-06-131900.07PUT0 5174.52FALSE00
2025-06-131950PUT0 0158.31FALSE00
2025-06-132000PUT0 0157.41FALSE00
2025-06-132050.01PUT1 099.42FALSE0.010
2025-06-132100PUT0 0134.4FALSE00
2025-06-132150PUT0 0126.75FALSE00
2025-06-132200.38PUT0 5125.8FALSE00
2025-06-132250PUT0 0113.4FALSE00
2025-06-132300.02PUT0 6110.03FALSE00
2025-06-132350.02PUT0 16107.12FALSE00
2025-06-132400.2PUT0 13105.24FALSE00
2025-06-132450.02PUT20 2360.26FALSE0.020
2025-06-132500.17PUT0 1189.27FALSE00
2025-06-132550.04PUT0 766.14FALSE00
2025-06-132600.06PUT8 3150.67FALSE-0.02-0.25
2025-06-13262.50.43PUT0 170.63FALSE00
2025-06-132650.4PUT24 1051.53FALSE0.40
2025-06-13267.50.21PUT0 459.27FALSE00
2025-06-132700.08PUT9 7141FALSE0.020.33
2025-06-13272.50.26PUT0 339.95FALSE00
2025-06-132750.1PUT49 14636.42FALSE-0.15-0.6
2025-06-13277.50.13PUT10 1634.89FALSE-0.36-0.73
2025-06-132800.05PUT14 9732.42FALSE-0.38-0.88
2025-06-13282.50.26PUT1 9532.74FALSE0.260
2025-06-132850.26PUT77 14529.34FALSE-0.62-0.7
2025-06-13287.50.39PUT46 2528.45FALSE-0.87-0.69
2025-06-132900.55PUT33 10627.14FALSE-1.17-0.68
2025-06-13292.50.78PUT78 3625.84FALSE-1.56-0.67
2025-06-132951.16PUT67 5725FALSE-2.82-0.71
2025-06-13297.51.67PUT50 1524.64FALSE-2.24-0.57
2025-06-133002.39PUT83 1724.1FALSE-3.86-0.62
2025-06-13302.53.44PUT51 1223.96TRUE-4.06-0.54
2025-06-133056.31PUT34 123.54TRUE6.310
2025-06-13307.58PUT12 022.98TRUE80
2025-06-1331013.33PUT0 523.01TRUE00
2025-06-133150PUT0 021.5TRUE00
2025-06-133200PUT0 030.79TRUE00
2025-06-1332527.75PUT0 536.03TRUE00
2025-06-133300PUT0 063.71TRUE00
2025-06-133350PUT0 070.9TRUE00
2025-06-133400PUT0 077.79TRUE00
2025-06-133450PUT0 084.42TRUE00
2025-06-133500PUT0 090.82TRUE00
2025-06-133550PUT0 063.4TRUE00
2025-06-133600PUT0 0103.02TRUE00
2025-06-133650PUT0 0108.85TRUE00
2025-06-133700PUT0 0104.62TRUE00
2025-06-133750PUT0 0120.05TRUE00
2025-06-133800PUT0 0125.45TRUE00
2025-06-133850PUT0 0130.71TRUE00
2025-06-133900PUT0 0135.86TRUE00
2025-06-20750CALL0 10310.26TRUE00
2025-06-20800CALL0 15291.59TRUE00
2025-06-20850CALL0 0288.66TRUE00
2025-06-20900CALL0 1275.45TRUE00
2025-06-20950CALL0 9262.96TRUE00
2025-06-201000CALL0 7227.62TRUE00
2025-06-201050CALL0 1236.78TRUE00
2025-06-201100CALL0 2234.49TRUE00
2025-06-201150CALL0 1224.1TRUE00
2025-06-201200CALL0 3214.16TRUE00
2025-06-201250CALL0 40209.16TRUE00
2025-06-201300CALL0 5190.44TRUE00
2025-06-201350CALL0 53191.04TRUE00
2025-06-201400CALL0 41182.49TRUE00
2025-06-201450CALL0 59199.72TRUE00
2025-06-201500CALL0 84168.17TRUE00
2025-06-20155143.17CALL0 35160.45TRUE00
2025-06-201600CALL0 93204.13TRUE00
2025-06-201650CALL0 50149TRUE00
2025-06-201700CALL0 976114.99TRUE00
2025-06-201750CALL0 43176.45TRUE00
2025-06-201800CALL0 374125.32TRUE00
2025-06-201850CALL0 56117.26TRUE00
2025-06-20190105.2CALL0 369116.88TRUE00
2025-06-2019598.83CALL0 39110.69TRUE00
2025-06-20200102.73CALL5 312586.11TRUE102.730
2025-06-202050CALL0 093.35TRUE00
2025-06-2021086.84CALL0 86599.11TRUE00
2025-06-202150CALL0 089.55TRUE00
2025-06-2022080.83CALL4 63289.23TRUE80.830
2025-06-202250CALL0 078.55TRUE00
2025-06-2023072.2CALL50 525107.37TRUE72.20
2025-06-202350CALL0 069.66TRUE00
2025-06-2024061.4CALL1 109165.93TRUE4.980.09
2025-06-202450CALL0 056.98TRUE00
2025-06-2025052.8CALL10 54842.41TRUE52.80
2025-06-2025539.34CALL0 062.46TRUE00
2025-06-2026042.58CALL7 283049.17TRUE4.830.13
2025-06-2026530.69CALL0 733.51TRUE00
2025-06-2027031.82CALL1 140335.31TRUE3.920.14
2025-06-2027516.77CALL0 138.18TRUE00
2025-06-20277.520.6CALL0 026.11TRUE00
2025-06-2028023.77CALL296 155033.83TRUE7.070.42
2025-06-20282.520.32CALL1 215.9TRUE20.320
2025-06-2028517.93CALL3 2429.61TRUE5.250.41
2025-06-20287.515.29CALL3 4826.4TRUE4.410.41
2025-06-2029014.57CALL310 301625.78TRUE3.960.37
2025-06-20292.511.9CALL11 5923.26TRUE3.120.36
2025-06-2029510.5CALL6 11825.71TRUE3.30.46
2025-06-20297.57.2CALL5 7125.05TRUE1.50.26
2025-06-203007.1CALL107 166124.63TRUE3.20.82
2025-06-20302.55.62CALL68 6223.99FALSE2.120.61
2025-06-203054.45CALL33 36623.94FALSE1.540.53
2025-06-20307.53.44CALL54 11923.81FALSE1.340.64
2025-06-203102.61CALL339 204823.72FALSE1.220.88
2025-06-20312.51.87CALL340 28023.25FALSE0.690.58
2025-06-203151.27CALL17 5722.65FALSE1.270
2025-06-20317.50.71CALL1 3322.53FALSE0.240.51
2025-06-203200.69CALL81 208423.35FALSE0.41.38
2025-06-20322.50.34CALL2 4823.37FALSE0.340
2025-06-203250CALL0 2223.31FALSE00
2025-06-203300.14CALL0 144527.11FALSE00
2025-06-203350CALL0 030.04FALSE00
2025-06-203400.05CALL6 119526.11FALSE0.050
2025-06-203450.02CALL0 638.62FALSE00
2025-06-203500.06CALL0 50536.15FALSE00
2025-06-203550CALL0 042.67FALSE00
2025-06-203600CALL0 41639.5FALSE00
2025-06-203650CALL0 051.31FALSE00
2025-06-203700CALL0 21455.4FALSE00
2025-06-203750CALL0 059.78FALSE00
2025-06-203800.34CALL0 6860.11FALSE00
2025-06-203850CALL0 062.95FALSE00
2025-06-203900.05CALL0 13265.89FALSE00
2025-06-204000.05CALL0 11152.4FALSE00
2025-06-204100CALL0 11276.35FALSE00
2025-06-204200CALL0 12875.07FALSE00
2025-06-204300CALL0 10884.85FALSE00
2025-06-204400CALL0 2675.96FALSE00
2025-06-204500CALL0 1775.86FALSE00
2025-06-20750PUT0 60297.14FALSE00
2025-06-20800PUT0 29299.45FALSE00
2025-06-20850PUT0 7286.29FALSE00
2025-06-20900PUT0 24238.99FALSE00
2025-06-20950PUT0 32262.25FALSE00
2025-06-201000.1PUT0 168251.2FALSE00
2025-06-201050PUT0 50240.71FALSE00
2025-06-201100PUT0 193240.67FALSE00
2025-06-201150PUT0 51221.72FALSE00
2025-06-201200.08PUT0 58213.09FALSE00
2025-06-201250PUT0 612204.79FALSE00
2025-06-201300PUT0 1155196.79FALSE00
2025-06-201350PUT0 511187.76FALSE00
2025-06-201400.08PUT0 207179.94FALSE00
2025-06-201450.02PUT0 108132.86FALSE00
2025-06-201500.01PUT0 682127.08FALSE00
2025-06-201550.04PUT0 80161.68FALSE00
2025-06-201600.02PUT0 188135.62FALSE00
2025-06-201650PUT0 161147.92FALSE00
2025-06-201700.02PUT0 803103.59FALSE00
2025-06-201750.01PUT0 744134.93FALSE00
2025-06-201800PUT0 511128.7FALSE00
2025-06-201850PUT0 91122.62FALSE00
2025-06-201900.1PUT0 220110.81FALSE00
2025-06-201950PUT0 318118.68FALSE00
2025-06-202000.02PUT0 1137108.59FALSE00
2025-06-202050.02PUT0 1099.68FALSE00
2025-06-202100.27PUT0 107394.25FALSE00
2025-06-202150.2PUT0 388.92FALSE00
2025-06-202200.05PUT0 107379.22FALSE00
2025-06-202250PUT0 078.55FALSE00
2025-06-202300.13PUT3 126464.35FALSE0.092.25
2025-06-202350PUT0 068.86FALSE00
2025-06-202400.09PUT6 143252.85FALSE-0.03-0.25
2025-06-202450.26PUT1 1256.66FALSE0.260
2025-06-202500.27PUT3 85652.33FALSE0.050.23
2025-06-202550.56PUT0 4049.36FALSE00
2025-06-202600.18PUT12 90240.32FALSE-0.09-0.33
2025-06-202650.21PUT16 4936.91FALSE-0.09-0.3
2025-06-202700.25PUT15 112136.08FALSE-0.26-0.51
2025-06-202750.37PUT10 13331.33FALSE-0.36-0.49
2025-06-20277.50.51PUT1 1031.05FALSE-0.34-0.4
2025-06-202800.55PUT41 191729.05FALSE-0.69-0.56
2025-06-20282.50.76PUT2 6528.8FALSE-0.57-0.43
2025-06-202850.87PUT3 36927.11FALSE-1.14-0.57
2025-06-20287.51.11PUT20 17626.23FALSE-1.41-0.56
2025-06-202901.47PUT99 82225.71FALSE-1.58-0.52
2025-06-20292.51.96PUT23 7325.38FALSE-1.4-0.42
2025-06-202952.43PUT144 57524.3FALSE-2.52-0.51
2025-06-20297.53.87PUT7 4224.09FALSE-1.93-0.33
2025-06-203004.05PUT50 158923.49FALSE-3-0.43
2025-06-20302.54.97PUT16 623.12TRUE-3.63-0.42
2025-06-203056.3PUT4 1222.36TRUE-4.61-0.42
2025-06-20307.50PUT0 122.64TRUE00
2025-06-203109.65PUT27 3822.81TRUE9.650
2025-06-20312.519.32PUT0 220.29TRUE00
2025-06-203150PUT0 020.38TRUE00
2025-06-20317.50PUT0 020.29TRUE00
2025-06-2032034.1PUT0 6222.91TRUE00
2025-06-20322.50PUT0 023.7TRUE00
2025-06-2032523.08PUT7 029.16TRUE23.080
2025-06-203300PUT0 031.74TRUE00
2025-06-203350PUT0 049.2TRUE00
2025-06-203400PUT0 053.54TRUE00
2025-06-203450PUT0 058.53TRUE00
2025-06-203500PUT0 062.94TRUE00
2025-06-203550PUT0 067.21TRUE00
2025-06-2036063.95PUT0 171.36TRUE00
2025-06-2036568.97PUT0 075.38TRUE00
2025-06-203700PUT0 078.8TRUE00
2025-06-203750PUT0 083.12TRUE00
2025-06-203800PUT0 086.32TRUE00
2025-06-203850PUT0 084.07TRUE00
2025-06-203900PUT0 094.04TRUE00
2025-06-204000PUT0 0100.92TRUE00
2025-06-204100PUT0 0107.53TRUE00
2025-06-204200PUT0 075.34TRUE00
2025-06-204300PUT0 085.74TRUE00
2025-06-204400PUT0 0125.27TRUE00
2025-06-204500PUT0 0131.64TRUE00
2025-06-271450CALL0 0145.95TRUE00
2025-06-271500CALL0 0137.87TRUE00
2025-06-271550CALL0 0128.53TRUE00
2025-06-271600CALL0 0127.62TRUE00
2025-06-271650CALL0 0126.88TRUE00
2025-06-271700CALL0 0111.78TRUE00
2025-06-271750CALL0 099.8TRUE00
2025-06-271800CALL0 0105.31TRUE00
2025-06-271850CALL0 097.64TRUE00
2025-06-271900CALL0 096.54TRUE00
2025-06-271950CALL0 092.25TRUE00
2025-06-272000CALL0 088.83TRUE00
2025-06-272050CALL0 075TRUE00
2025-06-272100CALL0 176.5TRUE00
2025-06-272150CALL0 059.02TRUE00
2025-06-272200CALL0 062.36TRUE00
2025-06-272250CALL0 060.99TRUE00
2025-06-272300CALL0 145.01TRUE00
2025-06-2723560.46CALL0 153.2TRUE00
2025-06-2724056.53CALL0 148.18TRUE00
2025-06-272450CALL0 048.18TRUE00
2025-06-272500CALL0 047.01TRUE00
2025-06-272550CALL0 043.59TRUE00
2025-06-2726036.69CALL0 136.38TRUE00
2025-06-2726533.75CALL0 234.43TRUE00
2025-06-2727033.65CALL31 333.7TRUE33.650
2025-06-2727528.53CALL1 2128.09TRUE28.530
2025-06-2728023.84CALL8 826.64TRUE23.840
2025-06-2728516.1CALL0 2328.7TRUE00
2025-06-2729015.15CALL2 3424.53TRUE3.30.28
2025-06-2729511.45CALL1 1524.1TRUE2.530.28
2025-06-273008.29CALL2 4623.79TRUE3.080.59
2025-06-273055.8CALL12 2223.82FALSE2.850.97
2025-06-273103.3CALL11 12123.15FALSE0.970.42
2025-06-273151.94CALL5 17122.65FALSE1.011.09
2025-06-273201.24CALL2 1422.31FALSE1.240
2025-06-273250.67CALL6 4222.22FALSE0.670
2025-06-273300CALL0 222.07FALSE00
2025-06-273350CALL0 1126.26FALSE00
2025-06-273400CALL0 030.31FALSE00
2025-06-273450CALL0 031.65FALSE00
2025-06-273500CALL0 438.61FALSE00
2025-06-273550CALL0 036.97FALSE00
2025-06-273600CALL0 044.24FALSE00
2025-06-273650CALL0 045.5FALSE00
2025-06-273700CALL0 048.13FALSE00
2025-06-273750CALL0 050.7FALSE00
2025-06-273800CALL0 054.71FALSE00
2025-06-273900CALL0 058.06FALSE00
2025-06-271450PUT0 0150.16FALSE00
2025-06-271500PUT0 0143.87FALSE00
2025-06-271550PUT0 0137.79FALSE00
2025-06-271600PUT0 0128.57FALSE00
2025-06-271650PUT0 0126.16FALSE00
2025-06-271700PUT0 0120.6FALSE00
2025-06-271750PUT0 0118.69FALSE00
2025-06-271800PUT0 0109.91FALSE00
2025-06-271850PUT0 0104.78FALSE00
2025-06-271900PUT0 099.76FALSE00
2025-06-271950PUT0 094.86FALSE00
2025-06-272000PUT0 090.07FALSE00
2025-06-272050PUT0 085.38FALSE00
2025-06-272100PUT0 080.79FALSE00
2025-06-272150PUT0 076.28FALSE00
2025-06-272200PUT0 071.86FALSE00
2025-06-272250PUT0 067.51FALSE00
2025-06-272300.14PUT0 163.23FALSE00
2025-06-272350PUT0 059.01FALSE00
2025-06-272400PUT0 254.86FALSE00
2025-06-272450.67PUT0 1250.85FALSE00
2025-06-272501.62PUT0 4751.44FALSE00
2025-06-272550.55PUT0 1240.23FALSE00
2025-06-272600.59PUT0 1837.15FALSE00
2025-06-272650.3PUT12 5831.78FALSE-0.3-0.5
2025-06-272700.51PUT7 7631.19FALSE-0.45-0.47
2025-06-272750.7PUT3 3729.25FALSE-0.4-0.36
2025-06-272801.06PUT4 2727.98FALSE1.060
2025-06-272851.56PUT9 5626.51FALSE-1.11-0.42
2025-06-272904.15PUT0 2625.26FALSE00
2025-06-272953.7PUT22 2124.99FALSE-2.45-0.4
2025-06-273006.19PUT6 2023.82FALSE-2.41-0.28
2025-06-273057.4PUT6 622.28TRUE7.40
2025-06-2731010.57PUT3 422.47TRUE10.570
2025-06-273150PUT0 022.96TRUE00
2025-06-273200PUT0 121.12TRUE00
2025-06-273250PUT0 020.26TRUE00
2025-06-273300PUT0 022.21TRUE00
2025-06-273350PUT0 023.77TRUE00
2025-06-273400PUT0 044.32TRUE00
2025-06-273450PUT0 048.06TRUE00
2025-06-273500PUT0 051.67TRUE00
2025-06-273550PUT0 054.79TRUE00
2025-06-273600PUT0 058.54TRUE00
2025-06-273650PUT0 061.83TRUE00
2025-06-273700PUT0 065.04TRUE00
2025-06-273750PUT0 068.16TRUE00
2025-06-273800PUT0 071.2TRUE00
2025-06-273900PUT0 077.08TRUE00
2025-07-031450CALL0 0125.69TRUE00
2025-07-031500CALL0 0122.05TRUE00
2025-07-031550CALL0 0116.17TRUE00
2025-07-031600CALL0 0110.48TRUE00
2025-07-031650CALL0 0106.07TRUE00
2025-07-031700CALL0 0101.76TRUE00
2025-07-031750CALL0 098.48TRUE00
2025-07-031800CALL0 093.41TRUE00
2025-07-031850CALL0 091TRUE00
2025-07-031900CALL0 085.37TRUE00
2025-07-031950CALL0 082.21TRUE00
2025-07-032000CALL0 077.62TRUE00
2025-07-032050CALL0 073.83TRUE00
2025-07-032100CALL0 069.45TRUE00
2025-07-032150CALL0 064.5TRUE00
2025-07-032200CALL0 062.79TRUE00
2025-07-032250CALL0 058.09TRUE00
2025-07-032300CALL0 055.14TRUE00
2025-07-032350CALL0 052.6TRUE00
2025-07-032400CALL0 043.94TRUE00
2025-07-032450CALL0 045.58TRUE00
2025-07-032500CALL0 039.66TRUE00
2025-07-032550CALL0 038.3TRUE00
2025-07-032600CALL0 036.99TRUE00
2025-07-032650CALL0 034.4TRUE00
2025-07-0327032.85CALL1 241.35TRUE32.850
2025-07-032750CALL0 030.81TRUE00
2025-07-0328024.88CALL1 129.02TRUE24.880
2025-07-0328518.6CALL2 527.89TRUE1.60.09
2025-07-0329016.22CALL2 1025.41TRUE4.320.36
2025-07-0329512.75CALL41 725.29TRUE3.30.35
2025-07-033009.3CALL5 323.79TRUE9.30
2025-07-033056.38CALL24 2923.48FALSE6.380
2025-07-033104.45CALL9 2222.62FALSE1.30.41
2025-07-033152.62CALL20 3022.13FALSE2.620
2025-07-033201.2CALL0 1621.82FALSE00
2025-07-033250.7CALL0 321.54FALSE00
2025-07-033300.4CALL1 021.82FALSE0.40
2025-07-033350CALL0 021.99FALSE00
2025-07-033400CALL0 026.22FALSE00
2025-07-033450CALL0 027.53FALSE00
2025-07-033500CALL0 029.97FALSE00
2025-07-033550CALL0 033.76FALSE00
2025-07-033600CALL0 036.13FALSE00
2025-07-033650CALL0 038.44FALSE00
2025-07-033700CALL0 040.7FALSE00
2025-07-033750CALL0 042.9FALSE00
2025-07-033800CALL0 045.05FALSE00
2025-07-033900CALL0 049.21FALSE00
2025-07-031450PUT0 0131.79FALSE00
2025-07-031500PUT0 0126.27FALSE00
2025-07-031550PUT0 0120.93FALSE00
2025-07-031600PUT0 0122.3FALSE00
2025-07-031650PUT0 0126.82FALSE00
2025-07-031700PUT0 0109.05FALSE00
2025-07-031750PUT0 0101.11FALSE00
2025-07-031800PUT0 096.49FALSE00
2025-07-031850PUT0 091.98FALSE00
2025-07-031900PUT0 087.58FALSE00
2025-07-031950PUT0 083.29FALSE00
2025-07-032000PUT0 079.08FALSE00
2025-07-032050.67PUT0 174.97FALSE00
2025-07-032100PUT0 070.94FALSE00
2025-07-032150PUT0 066.99FALSE00
2025-07-032200PUT0 063.11FALSE00
2025-07-032250PUT0 059.3FALSE00
2025-07-032300PUT0 055.54FALSE00
2025-07-032350PUT0 048.14FALSE00
2025-07-032400.33PUT0 248.2FALSE00
2025-07-032450.4PUT1 643.25FALSE0.40
2025-07-032500.82PUT0 5340.12FALSE00
2025-07-032551.08PUT0 939FALSE00
2025-07-032601.52PUT0 334.15FALSE00
2025-07-032650.65PUT2 432.6FALSE0.650
2025-07-032700.75PUT9 829.93FALSE0.750
2025-07-032752.06PUT0 628.46FALSE00
2025-07-032801.55PUT2 1427.68FALSE-0.98-0.39
2025-07-032852.39PUT1 4226.46FALSE-0.86-0.26
2025-07-032903.5PUT1 126.94FALSE3.50
2025-07-032954.85PUT1 424.76FALSE-2.25-0.32
2025-07-033006.38PUT1 124.43FALSE-3.17-0.33
2025-07-033058.75PUT7 324TRUE-3.65-0.29
2025-07-0331011.65PUT3 023.61TRUE11.650
2025-07-0331515.27PUT1 124.04TRUE-5.08-0.25
2025-07-033200PUT0 021.84TRUE00
2025-07-033250PUT0 021.87TRUE00
2025-07-033300PUT0 021.39TRUE00
2025-07-033350PUT0 021.74TRUE00
2025-07-033400PUT0 039.16TRUE00
2025-07-033450PUT0 042.76TRUE00
2025-07-033500PUT0 045.65TRUE00
2025-07-033550PUT0 048.74TRUE00
2025-07-033600PUT0 052.05TRUE00
2025-07-033650PUT0 054.97TRUE00
2025-07-033700PUT0 057.81TRUE00
2025-07-033750PUT0 060.58TRUE00
2025-07-033800PUT0 062.56TRUE00
2025-07-033900PUT0 068.5TRUE00
2025-07-111500CALL0 0105.33TRUE00
2025-07-111550CALL0 095.14TRUE00
2025-07-111600CALL0 091.29TRUE00
2025-07-111650CALL0 086.24TRUE00
2025-07-111700CALL0 083.87TRUE00
2025-07-111750CALL0 079.13TRUE00
2025-07-111800CALL0 075.7TRUE00
2025-07-111850CALL0 076.94TRUE00
2025-07-111900CALL0 072.62TRUE00
2025-07-111950CALL0 065.79TRUE00
2025-07-112000CALL0 063.48TRUE00
2025-07-1120590.72CALL0 161.08TRUE00
2025-07-112100CALL0 056.39TRUE00
2025-07-112150CALL0 053.36TRUE00
2025-07-112200CALL0 051.71TRUE00
2025-07-112250CALL0 049.25TRUE00
2025-07-112300CALL0 045.1TRUE00
2025-07-112350CALL0 043.72TRUE00
2025-07-112400CALL0 040.72TRUE00
2025-07-112450CALL0 038.56TRUE00
2025-07-112500CALL0 035.56TRUE00
2025-07-112550CALL0 034.46TRUE00
2025-07-112600CALL0 031.08TRUE00
2025-07-112650CALL0 031.53TRUE00
2025-07-112700CALL0 029.71TRUE00
2025-07-1127528.85CALL1 021.81TRUE28.850
2025-07-112800CALL0 027.9TRUE00
2025-07-112850CALL0 028.23TRUE00
2025-07-1129016.5CALL2 025.42TRUE16.50
2025-07-1129510.5CALL0 325.26TRUE00
2025-07-113009.23CALL2 724.6TRUE1.630.21
2025-07-113056.77CALL2 123.9FALSE6.770
2025-07-113104.7CALL5 920.3FALSE4.70
2025-07-113152.77CALL5 1021.83FALSE0.240.09
2025-07-113202.41CALL4 821.57FALSE2.410
2025-07-113251.56CALL34 621.53FALSE1.560
2025-07-113300.82CALL5 020.53FALSE0.820
2025-07-113350CALL0 021.7FALSE00
2025-07-113400CALL0 022.87FALSE00
2025-07-113450CALL0 024.04FALSE00
2025-07-113500CALL0 025.1FALSE00
2025-07-113550CALL0 028.19FALSE00
2025-07-113600CALL0 030.2FALSE00
2025-07-113650CALL0 032.17FALSE00
2025-07-113700CALL0 034.08FALSE00
2025-07-113750CALL0 035.95FALSE00
2025-07-113800CALL0 037.78FALSE00
2025-07-113900CALL0 042.94FALSE00
2025-07-111500PUT0 0116.67FALSE00
2025-07-111550PUT0 0105.84FALSE00
2025-07-111600PUT0 0101.32FALSE00
2025-07-111650PUT0 096.92FALSE00
2025-07-111700PUT0 092.66FALSE00
2025-07-111750PUT0 088.51FALSE00
2025-07-111800PUT0 084.46FALSE00
2025-07-111850PUT0 080.52FALSE00
2025-07-111900PUT0 076.68FALSE00
2025-07-111950PUT0 072.92FALSE00
2025-07-112000PUT0 071.45FALSE00
2025-07-112050PUT0 065.65FALSE00
2025-07-112100PUT0 062.13FALSE00
2025-07-112150PUT0 058.67FALSE00
2025-07-112200PUT0 055.28FALSE00
2025-07-112250PUT0 051.94FALSE00
2025-07-112300PUT0 048.66FALSE00
2025-07-112350PUT0 049.77FALSE00
2025-07-112400PUT0 042.24FALSE00
2025-07-112450.79PUT0 1038FALSE00
2025-07-112500.75PUT0 1135.7FALSE00
2025-07-112550PUT0 033.91FALSE00
2025-07-112600.82PUT2 533.45FALSE0.820
2025-07-112651.07PUT2 1032.14FALSE-0.29-0.21
2025-07-112701.36PUT4 2830.6FALSE1.360
2025-07-112751.75PUT2 2929.13FALSE1.750
2025-07-112802.27PUT3 927.71FALSE2.270
2025-07-112853.13PUT8 21426.96FALSE-1.23-0.28
2025-07-112904.55PUT1 727.17FALSE-1.45-0.24
2025-07-112957.8PUT0 425.46FALSE00
2025-07-113000PUT0 024.6FALSE00
2025-07-113050PUT0 024.02TRUE00
2025-07-113100PUT0 024.22TRUE00
2025-07-113150PUT0 022.91TRUE00
2025-07-113200PUT0 024.51TRUE00
2025-07-113250PUT0 022.78TRUE00
2025-07-113300PUT0 022.92TRUE00
2025-07-113350PUT0 021.93TRUE00
2025-07-113400PUT0 035.55TRUE00
2025-07-113450PUT0 038.02TRUE00
2025-07-113500PUT0 040.85TRUE00
2025-07-113550PUT0 043.59TRUE00
2025-07-113600PUT0 046.25TRUE00
2025-07-113650PUT0 048.84TRUE00
2025-07-113700PUT0 051.35TRUE00
2025-07-113750PUT0 053.81TRUE00
2025-07-113800PUT0 056.2TRUE00
2025-07-113900PUT0 060.82TRUE00
2025-07-181150CALL0 1127.91TRUE00
2025-07-181200CALL0 0122.78TRUE00
2025-07-181250CALL0 0116.59TRUE00
2025-07-181300CALL0 0111.88TRUE00
2025-07-181350CALL0 0116.94TRUE00
2025-07-181400CALL0 094.43TRUE00
2025-07-181450CALL0 093.7TRUE00
2025-07-18150135.81CALL0 382.93TRUE00
2025-07-18155143.54CALL0 283.1TRUE00
2025-07-181600CALL0 084.69TRUE00
2025-07-181650CALL0 070.66TRUE00
2025-07-181700CALL0 074.08TRUE00
2025-07-181750CALL0 068.06TRUE00
2025-07-181800CALL0 770.62TRUE00
2025-07-181850CALL0 063.19TRUE00
2025-07-18190112.6CALL1 138284.08TRUE112.60
2025-07-181950CALL0 2153.13TRUE00
2025-07-1820095.15CALL0 2159.34TRUE00
2025-07-182100CALL0 1051.18TRUE00
2025-07-182200CALL0 4659.47TRUE00
2025-07-1823063.39CALL0 42735.23TRUE00
2025-07-1824061.59CALL1 10742.06TRUE61.590
2025-07-1825048.28CALL0 43638.94TRUE00
2025-07-1826044.45CALL2 15932.8TRUE3.950.1
2025-07-1827035.6CALL52 67532.38TRUE5.780.19
2025-07-1828026.85CALL5 51529.73TRUE3.140.13
2025-07-1829017.8CALL2 81529.97TRUE0.750.04
2025-07-1830013.05CALL331 107528.83TRUE2.750.27
2025-07-183108.4CALL81 78727.74FALSE2.240.36
2025-07-183204.75CALL167 111626.68FALSE1.40.42
2025-07-183302.34CALL100 35725.5FALSE0.790.51
2025-07-183401.07CALL13 25025.36FALSE1.070
2025-07-183500.55CALL9 18425.49FALSE0.20.57
2025-07-183600.19CALL15 56526.11FALSE0.030.19
2025-07-183700.13CALL4 14826.4FALSE0.13.33
2025-07-183800CALL0 8929.26FALSE00
2025-07-183900CALL0 536.37FALSE00
2025-07-184000CALL0 3339.21FALSE00
2025-07-184100CALL0 343.9FALSE00
2025-07-184200CALL0 10942.16FALSE00
2025-07-184300CALL0 247.28FALSE00
2025-07-184400CALL0 051.97FALSE00
2025-07-184500CALL0 252.28FALSE00
2025-07-184600CALL0 058.97FALSE00
2025-07-181150.2PUT0 9125.14FALSE00
2025-07-181200PUT0 0119.99FALSE00
2025-07-181250PUT0 1115.06FALSE00
2025-07-181300PUT0 0110.32FALSE00
2025-07-181350PUT0 0105.76FALSE00
2025-07-181400.3PUT0 2101.36FALSE00
2025-07-181450PUT0 197.12FALSE00
2025-07-181500PUT0 1593.02FALSE00
2025-07-181550.17PUT0 289.05FALSE00
2025-07-181600.08PUT0 1880.28FALSE00
2025-07-181650PUT0 2981.47FALSE00
2025-07-181700.1PUT0 1477.85FALSE00
2025-07-181750PUT0 11574.51FALSE00
2025-07-181800PUT0 4967.63FALSE00
2025-07-181850PUT0 1968.05FALSE00
2025-07-181900.23PUT0 5662.1FALSE00
2025-07-181950.44PUT0 14059FALSE00
2025-07-182000.2PUT0 46060.08FALSE00
2025-07-182100.44PUT0 7049.23FALSE00
2025-07-182200.3PUT0 39546.36FALSE00
2025-07-182300.45PUT3 51943.98FALSE-0.1-0.18
2025-07-182400.61PUT21 49240.37FALSE-0.19-0.24
2025-07-182500.97PUT14 117037.98FALSE-0.37-0.28
2025-07-182601.54PUT60 225135.65FALSE-0.66-0.3
2025-07-182702.46PUT68 149233.48FALSE-1.05-0.3
2025-07-182804PUT239 46031.73FALSE-1.63-0.29
2025-07-182906.42PUT41 40730.23FALSE-2.08-0.24
2025-07-183009.9PUT56 28529.18FALSE-2.35-0.19
2025-07-1831015.08PUT12 33528.1TRUE-2.73-0.15
2025-07-1832023.05PUT1 1625.87TRUE23.050
2025-07-1833029.12PUT2 025.97TRUE29.120
2025-07-1834038.11PUT1 026.37TRUE38.110
2025-07-183500PUT0 037.97TRUE00
2025-07-183600PUT0 042.71TRUE00
2025-07-183700PUT0 033.26TRUE00
2025-07-183800PUT0 051.85TRUE00
2025-07-183900PUT0 055.81TRUE00
2025-07-184000PUT0 060.18TRUE00
2025-07-184100PUT0 064.09TRUE00
2025-07-184200PUT0 067.85TRUE00
2025-07-184300PUT0 055.68TRUE00
2025-07-184400PUT0 074.99TRUE00
2025-07-184500PUT0 078.39TRUE00
2025-07-184600PUT0 081.68TRUE00
2025-07-251500CALL0 079.65TRUE00
2025-07-251550CALL0 069.97TRUE00
2025-07-251600CALL0 072.55TRUE00
2025-07-251650CALL0 067.55TRUE00
2025-07-251700CALL0 060.12TRUE00
2025-07-251750CALL0 053.78TRUE00
2025-07-251800CALL0 059.6TRUE00
2025-07-251850CALL0 055.12TRUE00
2025-07-251900CALL0 052.23TRUE00
2025-07-251950CALL0 050.81TRUE00
2025-07-252000CALL0 048.03TRUE00
2025-07-252050CALL0 070.67TRUE00
2025-07-252100CALL0 041.38TRUE00
2025-07-252150CALL0 040.08TRUE00
2025-07-252200CALL0 038.58TRUE00
2025-07-252250CALL0 042.68TRUE00
2025-07-252300CALL0 040.34TRUE00
2025-07-252350CALL0 039.05TRUE00
2025-07-252400CALL0 038.08TRUE00
2025-07-252450CALL0 036.03TRUE00
2025-07-252500CALL0 035.17TRUE00
2025-07-252550CALL0 032.07TRUE00
2025-07-252600CALL0 032.76TRUE00
2025-07-252650CALL0 031.51TRUE00
2025-07-252700CALL0 031.8TRUE00
2025-07-252750CALL0 031.57TRUE00
2025-07-252800CALL0 031.7TRUE00
2025-07-2528523.45CALL1 028.08TRUE23.450
2025-07-252900CALL0 030.12TRUE00
2025-07-2529516.3CALL1 029.47TRUE16.30
2025-07-2530014.1CALL20 127.99TRUE2.10.18
2025-07-253050CALL0 028.14FALSE00
2025-07-253100CALL0 027.15FALSE00
2025-07-253150CALL0 026.14FALSE00
2025-07-253205.17CALL4 025.63FALSE5.170
2025-07-253250CALL0 027.25FALSE00
2025-07-253302.56CALL41 024.23FALSE2.560
2025-07-253350CALL0 025.31FALSE00
2025-07-253400CALL0 024.94FALSE00
2025-07-253450CALL0 026.54FALSE00
2025-07-253500CALL0 029.34FALSE00
2025-07-253550CALL0 030.5FALSE00
2025-07-253600CALL0 026.37FALSE00
2025-07-253650CALL0 026.93FALSE00
2025-07-253700CALL0 035.53FALSE00
2025-07-253750CALL0 037.21FALSE00
2025-07-253800CALL0 038.84FALSE00
2025-07-253900CALL0 042.1FALSE00
2025-07-251500PUT0 0106.3FALSE00
2025-07-251550PUT0 0101.9FALSE00
2025-07-251600PUT0 097.72FALSE00
2025-07-251650PUT0 093.58FALSE00
2025-07-251700PUT0 089.63FALSE00
2025-07-251750PUT0 085.79FALSE00
2025-07-251800PUT0 082.05FALSE00
2025-07-251850PUT0 078.46FALSE00
2025-07-251900PUT0 074.95FALSE00
2025-07-251950PUT0 071.51FALSE00
2025-07-252000PUT0 068.2FALSE00
2025-07-252050PUT0 064.95FALSE00
2025-07-252100PUT0 061.86FALSE00
2025-07-252150PUT0 058.75FALSE00
2025-07-252200PUT0 055.93FALSE00
2025-07-252250PUT0 043.86FALSE00
2025-07-252300PUT0 041.83FALSE00
2025-07-252350PUT0 039.72FALSE00
2025-07-252400PUT0 037.84FALSE00
2025-07-252450PUT0 041.17FALSE00
2025-07-252500PUT0 035.15FALSE00
2025-07-252550PUT0 033.26FALSE00
2025-07-252600PUT0 034.69FALSE00
2025-07-252650PUT0 033.81FALSE00
2025-07-252700PUT0 034.1FALSE00
2025-07-252754.05PUT2 033.39FALSE4.050
2025-07-252804.79PUT1 031.9FALSE4.790
2025-07-252855.95PUT4 031.16FALSE5.950
2025-07-252907.14PUT1 029.93FALSE7.140
2025-07-252950PUT0 030.31FALSE00
2025-07-2530011.8PUT1 031.09FALSE11.80
2025-07-253050PUT0 028.63TRUE00
2025-07-253100PUT0 027.63TRUE00
2025-07-253150PUT0 027.34TRUE00
2025-07-253200PUT0 027.66TRUE00
2025-07-253250PUT0 026.08TRUE00
2025-07-253300PUT0 026.26TRUE00
2025-07-253350PUT0 025.57TRUE00
2025-07-253400PUT0 025.65TRUE00
2025-07-253450PUT0 025.32TRUE00
2025-07-253500PUT0 035.97TRUE00
2025-07-253550PUT0 037.69TRUE00
2025-07-253600PUT0 039.97TRUE00
2025-07-253650PUT0 042.19TRUE00
2025-07-253700PUT0 045.07TRUE00
2025-07-253750PUT0 046.46TRUE00
2025-07-253800PUT0 048.51TRUE00
2025-07-253900PUT0 052.75TRUE00
2025-08-15150143.93CALL0 395.75TRUE00
2025-08-151550CALL0 059.38TRUE00
2025-08-151600CALL0 055.49TRUE00
2025-08-151650CALL0 051.55TRUE00
2025-08-151700CALL0 055.04TRUE00
2025-08-151750CALL0 058.18TRUE00
2025-08-151800CALL0 1750.94TRUE00
2025-08-151850CALL0 048.9TRUE00
2025-08-151900CALL0 045.95TRUE00
2025-08-1519599.23CALL0 141.99TRUE00
2025-08-152000CALL0 044.86TRUE00
2025-08-152100CALL0 043.75TRUE00
2025-08-1522076.5CALL0 539.58TRUE00
2025-08-152300CALL0 040.13TRUE00
2025-08-1524050.8CALL0 236.92TRUE00
2025-08-1525051.54CALL0 535.19TRUE00
2025-08-1526046.4CALL8 331.84TRUE46.40
2025-08-1527038.17CALL1 931.64TRUE38.170
2025-08-1528026.35CALL0 2231.08TRUE00
2025-08-1529019.1CALL0 7030.01TRUE00
2025-08-1530017.2CALL15 23528.82TRUE2.90.2
2025-08-1531011.8CALL34 20627.37FALSE2.150.22
2025-08-153207.55CALL29 16926.46FALSE1.250.2
2025-08-153304.88CALL5 18825.89FALSE1.180.32
2025-08-153402.87CALL2 5525.29FALSE0.730.34
2025-08-153501.66CALL2 4825.06FALSE1.660
2025-08-153600.71CALL0 40024.86FALSE00
2025-08-153700CALL0 023.99FALSE00
2025-08-153800CALL0 025.76FALSE00
2025-08-153900.03CALL0 128.15FALSE00
2025-08-154000CALL0 028.39FALSE00
2025-08-154100CALL0 030.23FALSE00
2025-08-154200CALL0 038.97FALSE00
2025-08-154300CALL0 035.96FALSE00
2025-08-154400CALL0 043.24FALSE00
2025-08-151500.2PUT0 571.2FALSE00
2025-08-151550PUT0 068.35FALSE00
2025-08-151600PUT0 065.57FALSE00
2025-08-151650PUT0 063.18FALSE00
2025-08-151700PUT0 060.53FALSE00
2025-08-151750PUT0 058.63FALSE00
2025-08-151800PUT0 056.92FALSE00
2025-08-151850PUT0 055.03FALSE00
2025-08-151900.75PUT0 1053.39FALSE00
2025-08-151950PUT0 148.25FALSE00
2025-08-152000PUT0 049.4FALSE00
2025-08-152100.82PUT0 1845.41FALSE00
2025-08-152200PUT0 141.47FALSE00
2025-08-152302.87PUT0 1938.34FALSE00
2025-08-152401.31PUT5 1836.79FALSE1.310
2025-08-152502.02PUT4 15035.38FALSE-0.72-0.26
2025-08-152602.96PUT10 9433.66FALSE-0.94-0.24
2025-08-152704.64PUT7 24331.84FALSE-0.56-0.11
2025-08-152806.71PUT11 8130.47FALSE-1.14-0.15
2025-08-152909.3PUT7 8929.21FALSE-1.45-0.13
2025-08-1530012.83PUT20 10428.36FALSE-2.42-0.16
2025-08-1531017.6PUT5 1027.25TRUE17.60
2025-08-1532026.85PUT0 125.96TRUE00
2025-08-153300PUT0 125.46TRUE00
2025-08-153400PUT0 023TRUE00
2025-08-153500PUT0 024.94TRUE00
2025-08-153600PUT0 027.65TRUE00
2025-08-153700PUT0 038.3TRUE00
2025-08-153800PUT0 041.87TRUE00
2025-08-153900PUT0 045.27TRUE00
2025-08-154000PUT0 048.53TRUE00
2025-08-154100PUT0 051.66TRUE00
2025-08-154200PUT0 054.67TRUE00
2025-08-154300PUT0 057.58TRUE00
2025-08-154400PUT0 060.39TRUE00
2025-09-191150CALL0 184.14TRUE00
2025-09-191200CALL0 078.32TRUE00
2025-09-191250CALL0 174.04TRUE00
2025-09-191300CALL0 176.97TRUE00
2025-09-191350CALL0 072.55TRUE00
2025-09-191400CALL0 067.61TRUE00
2025-09-191450CALL0 168.18TRUE00
2025-09-191500CALL0 562.12TRUE00
2025-09-191550CALL0 059.77TRUE00
2025-09-191600CALL0 160.99TRUE00
2025-09-191650CALL0 057.41TRUE00
2025-09-191700CALL0 3154.72TRUE00
2025-09-191750CALL0 253.91TRUE00
2025-09-19180115.15CALL0 6753.46TRUE00
2025-09-191850CALL0 451.44TRUE00
2025-09-191900CALL0 048.13TRUE00
2025-09-191950CALL0 848.14TRUE00
2025-09-192000CALL0 1646.55TRUE00
2025-09-192100CALL0 2142.89TRUE00
2025-09-1922084.03CALL1 6341.57TRUE84.030
2025-09-1923074.54CALL1 7639.57TRUE2.820.04
2025-09-1924063CALL0 19237.85TRUE00
2025-09-1925051.65CALL0 11434.61TRUE00
2025-09-1926037.02CALL0 37033.69TRUE00
2025-09-1927037.67CALL0 47531.51TRUE00
2025-09-1928034.4CALL4 102131.48TRUE4.30.14
2025-09-1929026.85CALL1 69629.21TRUE2.70.11
2025-09-1930020.63CALL17 56728.66TRUE3.130.18
2025-09-1931014.15CALL30 62127.48FALSE14.150
2025-09-1932011.1CALL9 107026.45FALSE1.750.19
2025-09-193307.55CALL8 81625.5FALSE1.440.24
2025-09-193404.78CALL6 42424.43FALSE0.810.2
2025-09-193502.68CALL0 28924.72FALSE00
2025-09-193601.57CALL0 32524.67FALSE00
2025-09-193701.16CALL0 25024.13FALSE00
2025-09-193800CALL0 7424.55FALSE00
2025-09-193900.52CALL0 23025.56FALSE00
2025-09-194000.47CALL0 2328.86FALSE00
2025-09-194100CALL0 2926.9FALSE00
2025-09-194200CALL0 1728.16FALSE00
2025-09-194300CALL0 14329.48FALSE00
2025-09-194400CALL0 830.9FALSE00
2025-09-194500CALL0 1130.47FALSE00
2025-09-194600CALL0 1035.29FALSE00
2025-09-194700CALL0 135.18FALSE00
2025-09-194800CALL0 041.61FALSE00
2025-09-191150PUT0 073.26FALSE00
2025-09-191200PUT0 074.85FALSE00
2025-09-191250PUT0 671.78FALSE00
2025-09-191300PUT0 269.02FALSE00
2025-09-191350PUT0 466.35FALSE00
2025-09-191400PUT0 9460.24FALSE00
2025-09-191450.25PUT0 961.72FALSE00
2025-09-191500PUT0 5259.13FALSE00
2025-09-191550PUT0 4054.87FALSE00
2025-09-191600PUT0 752.81FALSE00
2025-09-191650PUT0 1552.58FALSE00
2025-09-191700PUT0 41550.6FALSE00
2025-09-191750PUT0 11152.61FALSE00
2025-09-191800PUT0 1046.04FALSE00
2025-09-191850.63PUT0 2447.52FALSE00
2025-09-191900.72PUT0 8645.75FALSE00
2025-09-191950.58PUT16 19043.61FALSE0.580
2025-09-192000.67PUT0 17343.02FALSE00
2025-09-192101.22PUT0 20440.64FALSE00
2025-09-192202PUT0 62839.23FALSE00
2025-09-192301.79PUT1 42737.14FALSE1.790
2025-09-192403.05PUT0 40035.06FALSE00
2025-09-192503.5PUT4 82733.75FALSE-0.4-0.1
2025-09-192604.57PUT28 78332.3FALSE4.570
2025-09-192706.3PUT2 108431.06FALSE-1.2-0.16
2025-09-192808.65PUT23 129030FALSE-1.9-0.18
2025-09-1929011.6PUT27 40428.85FALSE-2.15-0.16
2025-09-1930016.35PUT10 31127.73FALSE-1.17-0.07
2025-09-1931019.95PUT30 27026.68TRUE-3.65-0.15
2025-09-1932025.8PUT1 9726.11TRUE-3.15-0.11
2025-09-193300PUT0 025.24TRUE00
2025-09-193400PUT0 024.24TRUE00
2025-09-193500PUT0 123.4TRUE00
2025-09-193600PUT0 023.83TRUE00
2025-09-193700PUT0 024.7TRUE00
2025-09-193800PUT0 036.03TRUE00
2025-09-193900PUT0 038.92TRUE00
2025-09-194000PUT0 041.7TRUE00
2025-09-194100PUT0 042.43TRUE00
2025-09-194200PUT0 044.94TRUE00
2025-09-194300PUT0 049.4TRUE00
2025-09-194400PUT0 040.96TRUE00
2025-09-194500PUT0 051.27TRUE00
2025-09-194600PUT0 053.94TRUE00
2025-09-194700PUT0 056.07TRUE00
2025-09-194800PUT0 057.91TRUE00
2025-10-171150CALL0 178.38TRUE00
2025-10-171200CALL0 472.08TRUE00
2025-10-171250CALL0 369.12TRUE00
2025-10-171300CALL0 068.75TRUE00
2025-10-171350CALL0 066.78TRUE00
2025-10-171400CALL0 263.59TRUE00
2025-10-171450CALL0 061.72TRUE00
2025-10-171500CALL0 060.2TRUE00
2025-10-171550CALL0 054.65TRUE00
2025-10-171600CALL0 155.18TRUE00
2025-10-171650CALL0 051.09TRUE00
2025-10-171700CALL0 049.5TRUE00
2025-10-171750CALL0 049.87TRUE00
2025-10-17180115.98CALL0 246.56TRUE00
2025-10-171850CALL0 5748.7TRUE00
2025-10-171900CALL0 244.19TRUE00
2025-10-171950CALL0 244.25TRUE00
2025-10-1720097.28CALL0 1943.62TRUE00
2025-10-172100CALL0 341.32TRUE00
2025-10-172200CALL0 1340.13TRUE00
2025-10-172300CALL0 5537.55TRUE00
2025-10-172400CALL0 13634.87TRUE00
2025-10-1725052.05CALL0 24033.87TRUE00
2025-10-1726051.68CALL3 10732.82TRUE51.680
2025-10-1727043.25CALL3 21630.64TRUE4.10.1
2025-10-1728034.6CALL1 26130.39TRUE3.370.11
2025-10-1729028.9CALL9 31729.39TRUE28.90
2025-10-1730021.75CALL9 30928.33TRUE1.40.07
2025-10-1731018.04CALL16 36127.35FALSE3.490.24
2025-10-1732012.3CALL56 40026.35FALSE0.930.08
2025-10-173309.2CALL18 45125.78FALSE0.950.12
2025-10-173406.6CALL1 13025.06FALSE1.10.2
2025-10-173504.25CALL0 21024.57FALSE00
2025-10-173603.1CALL21 14624.02FALSE0.60.24
2025-10-173702.1CALL2 1223.95FALSE2.10
2025-10-173800CALL0 1223.95FALSE00
2025-10-173900.8CALL0 35123.91FALSE00
2025-10-174000CALL0 1226.43FALSE00
2025-10-174100CALL0 025.05FALSE00
2025-10-174200CALL0 6025.75FALSE00
2025-10-174300CALL0 325.34FALSE00
2025-10-174400CALL0 128.74FALSE00
2025-10-174500.21CALL0 130.04FALSE00
2025-10-171150PUT0 068.71FALSE00
2025-10-171200PUT0 066.08FALSE00
2025-10-171250PUT0 063.55FALSE00
2025-10-171300PUT0 061.43FALSE00
2025-10-171350PUT0 159.36FALSE00
2025-10-171400PUT0 1157.05FALSE00
2025-10-171450PUT0 2158.23FALSE00
2025-10-171500PUT0 2152.4FALSE00
2025-10-171550PUT0 651.36FALSE00
2025-10-171600PUT0 2950.38FALSE00
2025-10-171650PUT0 649.27FALSE00
2025-10-171700.59PUT0 1650.34FALSE00
2025-10-171751.13PUT0 847.08FALSE00
2025-10-171801.24PUT0 945.03FALSE00
2025-10-171850PUT0 36245.2FALSE00
2025-10-171900.9PUT0 26242.57FALSE00
2025-10-171951.76PUT0 8442.62FALSE00
2025-10-172002.25PUT0 12741.69FALSE00
2025-10-172101.74PUT0 8540.18FALSE00
2025-10-172201.95PUT2 17538.04FALSE-0.2-0.09
2025-10-172304.87PUT0 14636.28FALSE00
2025-10-172403.61PUT6 26935.44FALSE-0.19-0.05
2025-10-172505.05PUT0 39633.55FALSE00
2025-10-172608.15PUT0 24732.13FALSE00
2025-10-172708.1PUT68 17131.27FALSE-1.05-0.11
2025-10-1728010.85PUT3 19629.86FALSE10.850
2025-10-1729013.75PUT1 18328.69FALSE13.750
2025-10-1730018.14PUT11 11527.87FALSE18.140
2025-10-1731021.88PUT2 3926.87TRUE21.880
2025-10-173200PUT0 4225.92TRUE00
2025-10-1733045PUT0 725.84TRUE00
2025-10-173400PUT0 024.7TRUE00
2025-10-173500PUT0 023.91TRUE00
2025-10-173600PUT0 024.07TRUE00
2025-10-173700PUT0 023.4TRUE00
2025-10-173800PUT0 033.08TRUE00
2025-10-173900PUT0 027.82TRUE00
2025-10-174000PUT0 038.24TRUE00
2025-10-174100PUT0 039TRUE00
2025-10-174200PUT0 042.99TRUE00
2025-10-174300PUT0 045.25TRUE00
2025-10-174400PUT0 047.43TRUE00
2025-10-174500PUT0 049.54TRUE00
2026-01-16750CALL0 1485.02TRUE00
2026-01-16800CALL0 383.51TRUE00
2026-01-16850CALL0 778.81TRUE00
2026-01-16900CALL0 378.01TRUE00
2026-01-16950CALL0 274.79TRUE00
2026-01-161000CALL0 1974.62TRUE00
2026-01-161050CALL0 270.29TRUE00
2026-01-161100CALL0 467.62TRUE00
2026-01-161150CALL0 165.88TRUE00
2026-01-161200CALL0 863.33TRUE00
2026-01-161250CALL0 360.6TRUE00
2026-01-161300CALL0 1059.44TRUE00
2026-01-161350CALL0 857.31TRUE00
2026-01-161400CALL0 15857.07TRUE00
2026-01-161450CALL0 1953.83TRUE00
2026-01-16150155.25CALL1 7248.71TRUE155.250
2026-01-161550CALL0 10751.13TRUE00
2026-01-161600CALL0 9146.95TRUE00
2026-01-161650CALL0 847.92TRUE00
2026-01-161700CALL0 12745.17TRUE00
2026-01-161750CALL0 8345.43TRUE00
2026-01-161800CALL0 55145.71TRUE00
2026-01-16185112.95CALL0 7943.41TRUE00
2026-01-16190117.94CALL1 41142.68TRUE117.940
2026-01-16195106CALL0 6541.56TRUE00
2026-01-16200101.45CALL0 26340.88TRUE00
2026-01-162100CALL0 22739.3TRUE00
2026-01-1622083.35CALL0 10337.85TRUE00
2026-01-1623081.55CALL1 92535.02TRUE81.550
2026-01-1624066.15CALL0 755334.57TRUE00
2026-01-1625064.42CALL50 43433.57TRUE5.270.09
2026-01-1626058.5CALL1 183131.77TRUE58.50
2026-01-1627049.82CALL6 198730.92TRUE3.770.08
2026-01-1628040.2CALL0 191229.82TRUE00
2026-01-1629035.65CALL6 50229.42TRUE3.150.1
2026-01-1630030.9CALL11 170928.82TRUE30.90
2026-01-1631025.25CALL50 82927.73FALSE25.250
2026-01-1632020.5CALL15 1913627.01FALSE2.550.14
2026-01-1633015.55CALL8 67526.6FALSE15.550
2026-01-1634011.65CALL0 96026.01FALSE00
2026-01-163509.38CALL37 71225.59FALSE0.730.08
2026-01-163607.2CALL26 64025.13FALSE0.90.14
2026-01-163705.75CALL10 79924.99FALSE0.80.16
2026-01-163804.4CALL6 148724.39FALSE4.40
2026-01-163903.15CALL61 17124.32FALSE3.150
2026-01-164002.43CALL1 45624.01FALSE0.240.11
2026-01-164100CALL0 19524.15FALSE00
2026-01-164200CALL0 22024.04FALSE00
2026-01-164300CALL0 7523.74FALSE00
2026-01-164400CALL0 1825.21FALSE00
2026-01-164500CALL0 4423.95FALSE00
2026-01-164600CALL0 724.22FALSE00
2026-01-164700CALL0 1725.37FALSE00
2026-01-164800.53CALL0 6225.84FALSE00
2026-01-16750PUT0 38874.71FALSE00
2026-01-16800PUT0 2171.79FALSE00
2026-01-16850PUT0 768.67FALSE00
2026-01-16900PUT0 1565.74FALSE00
2026-01-16950PUT0 5166.38FALSE00
2026-01-161000PUT0 27161.3FALSE00
2026-01-161050PUT0 1758.78FALSE00
2026-01-161100PUT0 22656.79FALSE00
2026-01-161150PUT0 2355.7FALSE00
2026-01-161200PUT0 8451.75FALSE00
2026-01-161250.27PUT2 13450.15FALSE0.270
2026-01-161300PUT0 33650.1FALSE00
2026-01-161350PUT0 10849.28FALSE00
2026-01-161400PUT0 46948.25FALSE00
2026-01-161450PUT0 14947.28FALSE00
2026-01-161500.51PUT1 12944.52FALSE0.510
2026-01-161550PUT0 13345.41FALSE00
2026-01-161600PUT0 17743.53FALSE00
2026-01-161650PUT0 30443.78FALSE00
2026-01-161701.3PUT0 35941.97FALSE00
2026-01-161750PUT0 13141.55FALSE00
2026-01-161801.78PUT0 142040.42FALSE00
2026-01-161851.75PUT1 26340.96FALSE1.750
2026-01-161901.9PUT0 134139.62FALSE00
2026-01-161952.27PUT0 22838.65FALSE00
2026-01-162002.45PUT1 101238.48FALSE2.450
2026-01-162103.55PUT0 55636.75FALSE00
2026-01-162204.1PUT3 149935.54FALSE4.10
2026-01-162304.78PUT13 155034.11FALSE4.780
2026-01-162406.55PUT13 75833.18FALSE-0.8-0.11
2026-01-162507.75PUT9 100532.14FALSE-1.4-0.15
2026-01-162609.68PUT45 112831.13FALSE-1.07-0.1
2026-01-1627012.22PUT18 68830.28FALSE-1.03-0.08
2026-01-1628015.05PUT4 141829.54FALSE-2.4-0.14
2026-01-1629018.25PUT2 49128.51FALSE-1.95-0.1
2026-01-1630022.2PUT10 60827.74FALSE-2.23-0.09
2026-01-1631026.95PUT9 64627.2TRUE-2.25-0.08
2026-01-1632037.9PUT0 49426.52TRUE00
2026-01-163300PUT0 17225.72TRUE00
2026-01-163400PUT0 3125.18TRUE00
2026-01-163500PUT0 024.66TRUE00
2026-01-163600PUT0 424.08TRUE00
2026-01-163700PUT0 023.71TRUE00
2026-01-163800PUT0 024.69TRUE00
2026-01-163900PUT0 024.2TRUE00
2026-01-164000PUT0 031.85TRUE00
2026-01-164100PUT0 033.84TRUE00
2026-01-164200PUT0 035.76TRUE00
2026-01-164300PUT0 037.61TRUE00
2026-01-164400PUT0 039.4TRUE00
2026-01-16450149.5PUT1 134.32TRUE149.50
2026-01-16460165.22PUT0 042.82TRUE00
2026-01-164700PUT0 044.45TRUE00
2026-01-164800PUT0 044.57TRUE00
2026-03-201150CALL0 359.85TRUE00
2026-03-201200CALL0 059.93TRUE00
2026-03-201250CALL0 156.22TRUE00
2026-03-201300CALL0 054.54TRUE00
2026-03-201350CALL0 354.88TRUE00
2026-03-201400CALL0 053.28TRUE00
2026-03-201450CALL0 050.84TRUE00
2026-03-201500CALL0 149.19TRUE00
2026-03-201550CALL0 049.57TRUE00
2026-03-201600CALL0 248.77TRUE00
2026-03-201650CALL0 247.39TRUE00
2026-03-201700CALL0 546.3TRUE00
2026-03-201750CALL0 144.27TRUE00
2026-03-201800CALL0 043.44TRUE00
2026-03-201850CALL0 741.49TRUE00
2026-03-201900CALL0 1241.24TRUE00
2026-03-201950CALL0 540.56TRUE00
2026-03-20200110.7CALL10 2739.48TRUE110.70
2026-03-202100CALL0 2838.22TRUE00
2026-03-2022088.15CALL0 2537.45TRUE00
2026-03-2023078.2CALL0 1736.02TRUE00
2026-03-202400CALL0 3334.82TRUE00
2026-03-2025069.1CALL1 3633.63TRUE69.10
2026-03-2026061.5CALL2 5632.52TRUE61.50
2026-03-2027046.84CALL0 6731.45TRUE00
2026-03-2028044.1CALL0 9230.38TRUE00
2026-03-2029035.3CALL0 9829.82TRUE00
2026-03-2030034.27CALL1 7629.02TRUE34.270
2026-03-2031027.93CALL0 12528.11FALSE00
2026-03-2032022.15CALL0 5927.87FALSE00
2026-03-2033018.1CALL0 5827.28FALSE00
2026-03-2034014.64CALL0 7026.73FALSE00
2026-03-2035012.88CALL0 34326.13FALSE00
2026-03-2036011.05CALL3 12725.44FALSE11.050
2026-03-203707.66CALL0 2525.62FALSE00
2026-03-203807CALL10 4424.84FALSE70
2026-03-203900CALL0 1224.96FALSE00
2026-03-204004.3CALL2 6324.39FALSE4.30
2026-03-204103.3CALL2 7724.8FALSE3.30
2026-03-204200CALL0 4924.37FALSE00
2026-03-204300CALL0 13024.01FALSE00
2026-03-204400CALL0 124.19FALSE00
2026-03-204500CALL0 1224.1FALSE00
2026-03-204600CALL0 125.64FALSE00
2026-03-204700CALL0 124.23FALSE00
2026-03-204800CALL0 1524.86FALSE00
2026-03-201150PUT0 054.31FALSE00
2026-03-201200PUT0 149.81FALSE00
2026-03-201250PUT0 346.95FALSE00
2026-03-201300PUT0 847.39FALSE00
2026-03-201350PUT0 946.37FALSE00
2026-03-201400PUT0 2045.45FALSE00
2026-03-201450PUT0 443.14FALSE00
2026-03-201500PUT0 443.79FALSE00
2026-03-201551.25PUT0 1042.65FALSE00
2026-03-201600PUT0 943.08FALSE00
2026-03-201650PUT0 1440.66FALSE00
2026-03-201700PUT0 841FALSE00
2026-03-201750PUT0 1039.94FALSE00
2026-03-201802.48PUT0 1740.6FALSE00
2026-03-201850PUT0 61838.49FALSE00
2026-03-201900PUT0 1037.9FALSE00
2026-03-201953.05PUT30 737.9FALSE3.050
2026-03-202003.4PUT53 4037.23FALSE3.40
2026-03-202104.35PUT16 9336.28FALSE4.350
2026-03-202206.68PUT0 20434.74FALSE00
2026-03-202306.65PUT5 38434.04FALSE6.650
2026-03-202408.15PUT24 9132.99FALSE8.150
2026-03-2025011.75PUT0 28631.79FALSE00
2026-03-2026012.45PUT2 70531.52FALSE12.450
2026-03-2027016.32PUT0 19230.22FALSE00
2026-03-2028019.8PUT0 29729.38FALSE00
2026-03-2029024.65PUT0 5729.24FALSE00
2026-03-2030029.1PUT0 9128.17FALSE00
2026-03-2031041PUT0 2027.38TRUE00
2026-03-203200PUT0 8526.81TRUE00
2026-03-203300PUT0 825.93TRUE00
2026-03-203400PUT0 1025.54TRUE00
2026-03-203500PUT0 1125.66TRUE00
2026-03-203600PUT0 024.62TRUE00
2026-03-203700PUT0 024.28TRUE00
2026-03-203800PUT0 023.87TRUE00
2026-03-203900PUT0 024.98TRUE00
2026-03-204000PUT0 024.4TRUE00
2026-03-204100PUT0 031.33TRUE00
2026-03-204200PUT0 033.09TRUE00
2026-03-204300PUT0 034.78TRUE00
2026-03-204400PUT0 036.42TRUE00
2026-03-204500PUT0 038TRUE00
2026-03-204600PUT0 039.54TRUE00
2026-03-204700PUT0 040.91TRUE00
2026-03-204800PUT0 042.49TRUE00
2026-06-181150CALL0 057.99TRUE00
2026-06-181200CALL0 055.01TRUE00
2026-06-181250CALL0 153.52TRUE00
2026-06-181300CALL0 053.04TRUE00
2026-06-181350CALL0 052.3TRUE00
2026-06-18140152.39CALL0 248.76TRUE00
2026-06-181450CALL0 048.19TRUE00
2026-06-181500CALL0 347.42TRUE00
2026-06-181550CALL0 446.14TRUE00
2026-06-181600CALL0 146.52TRUE00
2026-06-181650CALL0 144.78TRUE00
2026-06-181700CALL0 242.7TRUE00
2026-06-181750CALL0 1042.27TRUE00
2026-06-181800CALL0 142.07TRUE00
2026-06-181850CALL0 041.68TRUE00
2026-06-181900CALL0 1040.86TRUE00
2026-06-181950CALL0 039.53TRUE00
2026-06-18200106.25CALL0 2838.76TRUE00
2026-06-18210104.93CALL5 1537.56TRUE104.930
2026-06-182200CALL0 736.92TRUE00
2026-06-182300CALL0 1035.65TRUE00
2026-06-182400CALL0 6234.41TRUE00
2026-06-1825067.05CALL0 1233.65TRUE00
2026-06-1826063.08CALL0 3232.22TRUE00
2026-06-1827055.7CALL0 26831.95TRUE00
2026-06-1828049.68CALL0 10731.25TRUE00
2026-06-1829045CALL1 34330.34TRUE450
2026-06-1830038.9CALL1 19329.63TRUE38.90
2026-06-1831033.14CALL0 25629.12FALSE00
2026-06-1832029.66CALL42 14728.69FALSE29.660
2026-06-1833025.52CALL6 16227.89FALSE1.970.08
2026-06-1834021.3CALL3 25727.42FALSE21.30
2026-06-1835016.7CALL0 15727.08FALSE00
2026-06-1836014.05CALL0 5626.57FALSE00
2026-06-1837010.47CALL0 7726.29FALSE00
2026-06-1838010.19CALL0 2426.48FALSE00
2026-06-183907.35CALL0 10325.44FALSE00
2026-06-184006CALL0 12225.7FALSE00
2026-06-184100CALL0 11824.72FALSE00
2026-06-184200CALL0 4924.81FALSE00
2026-06-184303.69CALL0 2723.61FALSE00
2026-06-184402.99CALL0 1124.25FALSE00
2026-06-184502.45CALL0 625.32FALSE00
2026-06-184600CALL0 524.47FALSE00
2026-06-184701.65CALL0 15624.85FALSE00
2026-06-184801.68CALL0 1924.88FALSE00
2026-06-181150PUT0 1351.36FALSE00
2026-06-181200PUT0 148.91FALSE00
2026-06-181250PUT0 1747.39FALSE00
2026-06-181300PUT0 2745.95FALSE00
2026-06-181350PUT0 744.03FALSE00
2026-06-181400PUT0 1244.96FALSE00
2026-06-181451.63PUT0 844.85FALSE00
2026-06-181501.5PUT1 2341.76FALSE1.50
2026-06-181550PUT0 1542.34FALSE00
2026-06-181602.49PUT0 740.94FALSE00
2026-06-181650PUT0 1139.22FALSE00
2026-06-181700PUT0 438.94FALSE00
2026-06-181750PUT0 1139.49FALSE00
2026-06-181803PUT1 9637.86FALSE30
2026-06-181850PUT0 4636.49FALSE00
2026-06-181900PUT0 6335.97FALSE00
2026-06-181950PUT0 10535.71FALSE00
2026-06-182005.36PUT0 23235.61FALSE00
2026-06-182107.2PUT0 6834.82FALSE00
2026-06-182208.1PUT0 10233.86FALSE00
2026-06-1823010.2PUT0 12033.02FALSE00
2026-06-1824011PUT10 18032.96FALSE110
2026-06-1825014.7PUT0 21031.77FALSE00
2026-06-1826016.35PUT0 8430.93FALSE00
2026-06-1827017.95PUT3 3330.14FALSE17.950
2026-06-1828022.6PUT0 13329.59FALSE00
2026-06-1829028.04PUT0 16628.97FALSE00
2026-06-1830032.54PUT0 38227.95FALSE00
2026-06-1831034.3PUT1 7127.44TRUE34.30
2026-06-1832043.85PUT0 2926.72TRUE00
2026-06-183300PUT0 2426.24TRUE00
2026-06-183400PUT0 225.89TRUE00
2026-06-183500PUT0 1125.35TRUE00
2026-06-183600PUT0 2325.02TRUE00
2026-06-183700PUT0 024.48TRUE00
2026-06-183800PUT0 024.47TRUE00
2026-06-183900PUT0 024.2TRUE00
2026-06-184000PUT0 023.66TRUE00
2026-06-184100PUT0 028.81TRUE00
2026-06-184200PUT0 030.49TRUE00
2026-06-184300PUT0 030.88TRUE00
2026-06-184400PUT0 033.51TRUE00
2026-06-184500PUT0 034.95TRUE00
2026-06-184600PUT0 036.35TRUE00
2026-06-184700PUT0 037.7TRUE00
2026-06-184800PUT0 039.02TRUE00
2026-09-181450CALL0 047.25TRUE00
2026-09-181500CALL0 046.24TRUE00
2026-09-181550CALL0 044.79TRUE00
2026-09-181600CALL0 044.43TRUE00
2026-09-181650CALL0 042.55TRUE00
2026-09-181700CALL0 042.06TRUE00
2026-09-181750CALL0 041.05TRUE00
2026-09-181800CALL0 040.24TRUE00
2026-09-181850CALL0 039.61TRUE00
2026-09-181900CALL0 038.88TRUE00
2026-09-181950CALL0 038.47TRUE00
2026-09-182000CALL0 038.19TRUE00
2026-09-182100CALL0 036.4TRUE00
2026-09-182200CALL0 035.36TRUE00
2026-09-182300CALL0 034.9TRUE00
2026-09-182400CALL0 034.06TRUE00
2026-09-182500CALL0 033.1TRUE00
2026-09-1826067CALL0 232.39TRUE00
2026-09-1827061.15CALL0 231.52TRUE00
2026-09-1828055.01CALL0 130.68TRUE00
2026-09-1829049.37CALL0 030.23TRUE00
2026-09-1830043.83CALL0 129.6TRUE00
2026-09-1831038.5CALL0 129.07FALSE00
2026-09-1832033.74CALL0 128.85FALSE00
2026-09-1833031CALL4 127.61FALSE310
2026-09-1834024.89CALL0 227.81FALSE00
2026-09-1835022.35CALL0 126.76FALSE00
2026-09-1836018.53CALL0 126.76FALSE00
2026-09-1837017.55CALL2 126.27FALSE17.550
2026-09-1838014.34CALL0 126.35FALSE00
2026-09-1839012.41CALL0 125.66FALSE00
2026-09-1840010.39CALL0 125.37FALSE00
2026-09-184100CALL0 025.01FALSE00
2026-09-184200CALL0 025.41FALSE00
2026-09-181450PUT0 041.34FALSE00
2026-09-181502.23PUT0 440.41FALSE00
2026-09-181550PUT0 039.81FALSE00
2026-09-181600PUT0 037.66FALSE00
2026-09-181650PUT0 036.78FALSE00
2026-09-181700PUT0 038.85FALSE00
2026-09-181750PUT0 038.47FALSE00
2026-09-181800PUT0 036.21FALSE00
2026-09-181850PUT0 035.21FALSE00
2026-09-181900PUT0 036.77FALSE00
2026-09-181950PUT0 035.49FALSE00
2026-09-182000PUT0 034.42FALSE00
2026-09-182109.4PUT0 934.67FALSE00
2026-09-182200PUT0 033.83FALSE00
2026-09-182300PUT0 032.61FALSE00
2026-09-1824012.8PUT6 032.08FALSE12.80
2026-09-1825014.95PUT8 031.21FALSE14.950
2026-09-1826020.09PUT0 130.49FALSE00
2026-09-1827023.39PUT0 129.87FALSE00
2026-09-182800PUT0 029.29FALSE00
2026-09-182900PUT0 028.73FALSE00
2026-09-183000PUT0 028.38FALSE00
2026-09-183100PUT0 027.12TRUE00
2026-09-183200PUT0 027.51TRUE00
2026-09-183300PUT0 026.91TRUE00
2026-09-183400PUT0 026.23TRUE00
2026-09-183500PUT0 025.44TRUE00
2026-09-183600PUT0 025.33TRUE00
2026-09-183700PUT0 024.94TRUE00
2026-09-183800PUT0 024.79TRUE00
2026-09-183900PUT0 024.43TRUE00
2026-09-184000PUT0 024.46TRUE00
2026-09-184100PUT0 023.83TRUE00
2026-09-184200PUT0 027.77TRUE00
2026-12-181150CALL0 1751.14TRUE00
2026-12-181200CALL0 950.14TRUE00
2026-12-181250CALL0 049.1TRUE00
2026-12-181300CALL0 148.2TRUE00
2026-12-181350CALL0 347.18TRUE00
2026-12-181400CALL0 1045.85TRUE00
2026-12-181450CALL0 044.68TRUE00
2026-12-181500CALL0 943.64TRUE00
2026-12-181550CALL0 544TRUE00
2026-12-181600CALL0 342.6TRUE00
2026-12-181650CALL0 641.45TRUE00
2026-12-181700CALL0 1241.08TRUE00
2026-12-181750CALL0 1840.35TRUE00
2026-12-181800CALL0 939.9TRUE00
2026-12-181850CALL0 538.88TRUE00
2026-12-181900CALL0 4238.23TRUE00
2026-12-181950CALL0 737.81TRUE00
2026-12-18200117.04CALL1 1934.9TRUE117.040
2026-12-182100CALL0 1236.38TRUE00
2026-12-182200CALL0 1735.5TRUE00
2026-12-182300CALL0 3034.28TRUE00
2026-12-1824079.98CALL0 3033.55TRUE00
2026-12-182500CALL0 8733.08TRUE00
2026-12-1826071.35CALL0 10432.39TRUE00
2026-12-1827063.68CALL0 17831.76TRUE00
2026-12-182800CALL0 7730.99TRUE00
2026-12-1829055.85CALL1 54930.14TRUE55.850
2026-12-1830046.26CALL0 14129.97TRUE00
2026-12-1831043.39CALL0 16729.34FALSE00
2026-12-1832036.9CALL0 11128.89FALSE00
2026-12-1833036.15CALL2 13928.22FALSE36.150
2026-12-183400CALL0 6827.94FALSE00
2026-12-1835026.32CALL0 225327.35FALSE00
2026-12-1836023.05CALL0 31726.9FALSE00
2026-12-183700CALL0 66826.49FALSE00
2026-12-183800CALL0 18926.28FALSE00
2026-12-183900CALL0 1226.1FALSE00
2026-12-184000CALL0 12925.96FALSE00
2026-12-184100CALL0 17025.63FALSE00
2026-12-1842010.35CALL0 925.74FALSE00
2026-12-184300CALL0 5625.39FALSE00
2026-12-184400CALL0 3125.49FALSE00
2026-12-184500CALL0 3425.21FALSE00
2026-12-184600CALL0 2124.68FALSE00
2026-12-184700CALL0 15924.71FALSE00
2026-12-184800CALL0 10424.62FALSE00
2026-12-181150PUT0 2445.71FALSE00
2026-12-181200PUT0 2344.59FALSE00
2026-12-181250PUT0 1143.55FALSE00
2026-12-181300PUT0 5642.57FALSE00
2026-12-181350PUT0 840.11FALSE00
2026-12-181403.36PUT0 1942.04FALSE00
2026-12-181450PUT0 1040.19FALSE00
2026-12-181503.6PUT0 1939.43FALSE00
2026-12-181550PUT0 5837.92FALSE00
2026-12-181600PUT0 4237.48FALSE00
2026-12-181650PUT0 1336.92FALSE00
2026-12-181704.93PUT0 2437.46FALSE00
2026-12-181756PUT0 5036.17FALSE00
2026-12-181805.74PUT0 35636.5FALSE00
2026-12-181856.31PUT0 6935.95FALSE00
2026-12-181906.97PUT0 10935.49FALSE00
2026-12-181950PUT0 11535.05FALSE00
2026-12-182000PUT0 9734.82FALSE00
2026-12-1821011.75PUT0 32734.13FALSE00
2026-12-182200PUT0 8732.4FALSE00
2026-12-1823014.4PUT0 83632.62FALSE00
2026-12-182400PUT0 5531.77FALSE00
2026-12-1825019.37PUT0 13331.14FALSE00
2026-12-1826020.4PUT10 19930.29FALSE20.40
2026-12-1827023.15PUT3 22230.01FALSE23.150
2026-12-182800PUT0 3529.46FALSE00
2026-12-1829035.05PUT0 1128.87FALSE00
2026-12-1830037.97PUT0 3728.27FALSE00
2026-12-1831039.3PUT12 7228.03TRUE39.30
2026-12-1832049.4PUT0 26327.2TRUE00
2026-12-1833049.6PUT2 427.08TRUE49.60
2026-12-183400PUT0 526.49TRUE00
2026-12-183500PUT0 126.29TRUE00
2026-12-183600PUT0 125.34TRUE00
2026-12-183700PUT0 025.19TRUE00
2026-12-183800PUT0 024.54TRUE00
2026-12-183900PUT0 025.05TRUE00
2026-12-184000PUT0 023.73TRUE00
2026-12-184100PUT0 023.28TRUE00
2026-12-184200PUT0 024.1TRUE00
2026-12-184300PUT0 028.71TRUE00
2026-12-184400PUT0 029.21TRUE00
2026-12-184500PUT0 031.29TRUE00
2026-12-184600PUT0 028.57TRUE00
2026-12-184700PUT0 033.74TRUE00
2026-12-184800PUT0 034.06TRUE00
2027-01-151150CALL0 2250.59TRUE00
2027-01-15120171.85CALL0 449.53TRUE00
2027-01-151250CALL0 048.44TRUE00
2027-01-151300CALL0 447.33TRUE00
2027-01-151350CALL0 1046.21TRUE00
2027-01-151400CALL0 045.09TRUE00
2027-01-151450CALL0 043.97TRUE00
2027-01-151500CALL0 243.54TRUE00
2027-01-151550CALL0 142.27TRUE00
2027-01-151600CALL0 4342.3TRUE00
2027-01-151650CALL0 241.13TRUE00
2027-01-151700CALL0 640.6TRUE00
2027-01-151750CALL0 239.75TRUE00
2027-01-151800CALL0 3839.49TRUE00
2027-01-151850CALL0 2738.29TRUE00
2027-01-151900CALL0 2537.9TRUE00
2027-01-151950CALL0 3637.49TRUE00
2027-01-152000CALL0 9837.33TRUE00
2027-01-1521097.5CALL0 13936.2TRUE00
2027-01-1522096.07CALL0 3835.09TRUE00
2027-01-1523087.4CALL0 18234.38TRUE00
2027-01-1524088.07CALL2 21033.32TRUE88.070
2027-01-1525082.19CALL2 9832.77TRUE82.190
2027-01-1526074.53CALL2 4531.24TRUE74.530
2027-01-1527068.03CALL2 11631.46TRUE3.940.06
2027-01-1528062.15CALL200 24430.82TRUE62.150
2027-01-1529056.75CALL1 13129.86TRUE2.820.05
2027-01-1530051.06CALL4 23729.75TRUE2.230.05
2027-01-1531046.19CALL1 40328.84FALSE2.510.06
2027-01-1532041.3CALL7 191628.78FALSE2.530.07
2027-01-1533036.5CALL9 6128.34FALSE36.50
2027-01-1534032.68CALL2 7228.04FALSE32.680
2027-01-1535029.01CALL2 11927.06FALSE1.360.05
2027-01-1536024.75CALL1 14027.32FALSE0.940.04
2027-01-1537022.52CALL2 14726.39FALSE22.520
2027-01-1538019.83CALL2 29126.46FALSE19.830
2027-01-1539016.26CALL0 33026.29FALSE00
2027-01-1540015.33CALL6 25425.82FALSE15.330
2027-01-1541013.22CALL2 7625.49FALSE1.170.1
2027-01-1542011.52CALL2 35425.33FALSE11.520
2027-01-154308.75CALL0 1243325.5FALSE00
2027-01-154407.06CALL0 2725.18FALSE00
2027-01-154506.5CALL0 12325.08FALSE00
2027-01-154600CALL0 1524.48FALSE00
2027-01-154704.6CALL0 10724.64FALSE00
2027-01-154804.07CALL0 7824.43FALSE00
2027-01-151150PUT0 1245.06FALSE00
2027-01-151200PUT0 1444.07FALSE00
2027-01-151252.24PUT0 344.52FALSE00
2027-01-151300PUT0 342.66FALSE00
2027-01-151352.39PUT0 13640.53FALSE00
2027-01-151403.55PUT0 741.64FALSE00
2027-01-151450PUT0 738.39FALSE00
2027-01-151503.46PUT0 21938.94FALSE00
2027-01-151550PUT0 5438.04FALSE00
2027-01-151604.14PUT0 1938.54FALSE00
2027-01-151650PUT0 636.39FALSE00
2027-01-151705.22PUT0 16738.19FALSE00
2027-01-151750PUT0 1237.57FALSE00
2027-01-151806.1PUT0 8036.31FALSE00
2027-01-151856.69PUT0 6235.83FALSE00
2027-01-151907.55PUT0 5236FALSE00
2027-01-151959.35PUT0 2235.3FALSE00
2027-01-152007.9PUT10 20034.62FALSE7.90
2027-01-152109.57PUT1 25834.05FALSE9.570
2027-01-1522011.3PUT1 37933.29FALSE11.30
2027-01-1523013.22PUT1 25032.52FALSE13.220
2027-01-1524016.56PUT0 4731.61FALSE00
2027-01-1525019.96PUT0 35030.96FALSE00
2027-01-1526022.29PUT0 23829.97FALSE00
2027-01-1527024.75PUT0 11529.74FALSE00
2027-01-1528030.31PUT0 22529.31FALSE00
2027-01-1529031.26PUT1 21129.02FALSE-1.54-0.05
2027-01-1530035.2PUT1 38228.35FALSE-3.15-0.08
2027-01-1531042.74PUT0 26827.91TRUE00
2027-01-153200PUT0 827.45TRUE00
2027-01-1533050.05PUT5 1926.95TRUE-3.66-0.07
2027-01-153400PUT0 226.6TRUE00
2027-01-153500PUT0 125.99TRUE00
2027-01-153600PUT0 325.72TRUE00
2027-01-153700PUT0 6025.25TRUE00
2027-01-153800PUT0 024.38TRUE00
2027-01-153900PUT0 024.19TRUE00
2027-01-154000PUT0 024.06TRUE00
2027-01-154100PUT0 123.59TRUE00
2027-01-154200PUT0 026.74TRUE00
2027-01-154300PUT0 028.35TRUE00
2027-01-154400PUT0 029.65TRUE00
2027-01-154500PUT0 030.83TRUE00
2027-01-154600PUT0 032.82TRUE00
2027-01-154700PUT0 034.01TRUE00
2027-01-154800PUT0 035.17TRUE00

Latest AXP Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST9$146.33
Jun 13, 2022 7:59 PM EST100$146.33
Jun 13, 2022 7:59 PM EST9$146.33
Jun 13, 2022 7:59 PM EST15$146.33
Jun 13, 2022 7:59 PM EST1$146.34

American Express Company (AXP) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220020822/0001127602-20-020822-index.htm
2020-06-05UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/4962/000000000020005013/0000000000-20-005013-index.htm
2020-06-23UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/4962/000000000020005627/0000000000-20-005627-index.htm
2019-04-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/4962/000000496219000031/0000004962-19-000031-index.htm
2019-05-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496219000033/0000004962-19-000033-index.htm
2019-06-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496219000035/0000004962-19-000035-index.htm
2019-06-2011-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/4962/000000496219000038/0000004962-19-000038-index.htm
2019-07-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496219000043/0000004962-19-000043-index.htm
2019-07-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496219000045/0000004962-19-000045-index.htm
2019-07-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/4962/000000496219000051/0000004962-19-000051-index.htm
2019-07-23IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/4962/000000496219000052/0000004962-19-000052-index.htm
2019-08-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496219000062/0000004962-19-000062-index.htm
2019-09-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496219000068/0000004962-19-000068-index.htm
2019-09-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496219000071/0000004962-19-000071-index.htm
2019-10-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496219000074/0000004962-19-000074-index.htm
2019-10-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496219000081/0000004962-19-000081-index.htm
2019-10-2110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/4962/000000496219000086/0000004962-19-000086-index.htm
2019-10-21IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/4962/000000496219000087/0000004962-19-000087-index.htm
2019-11-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496219000091/0000004962-19-000091-index.htm
2019-12-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496219000094/0000004962-19-000094-index.htm
2019-12-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496219000098/0000004962-19-000098-index.htm
2020-01-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000005/0000004962-20-000005-index.htm
2020-01-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000013/0000004962-20-000013-index.htm
2020-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000015/0000004962-20-000015-index.htm
2020-02-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000023/0000004962-20-000023-index.htm
2020-02-1310-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/4962/000000496220000030/0000004962-20-000030-index.htm
2020-02-13IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000031/0000004962-20-000031-index.htm
2020-02-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000034/0000004962-20-000034-index.htm
2020-03-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000037/0000004962-20-000037-index.htm
2020-03-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000039/0000004962-20-000039-index.htm
2020-03-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000044/0000004962-20-000044-index.htm
2020-04-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000046/0000004962-20-000046-index.htm
2020-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000051/0000004962-20-000051-index.htm
2020-04-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/4962/000000496220000054/0000004962-20-000054-index.htm
2020-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000057/0000004962-20-000057-index.htm
2020-05-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000059/0000004962-20-000059-index.htm
2020-06-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000062/0000004962-20-000062-index.htm
2020-06-16CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/4962/000000496220000065/0000004962-20-000065-index.htm
2020-06-2211-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/4962/000000496220000069/0000004962-20-000069-index.htm
2020-06-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000071/0000004962-20-000071-index.htm
2020-07-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000073/0000004962-20-000073-index.htm
2020-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000076/0000004962-20-000076-index.htm
2020-07-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/4962/000000496220000079/0000004962-20-000079-index.htm
2020-07-24S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/4962/000000496220000081/0000004962-20-000081-index.htm
2020-08-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000083/0000004962-20-000083-index.htm
2020-09-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000086/0000004962-20-000086-index.htm
2020-10-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000088/0000004962-20-000088-index.htm
2020-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000094/0000004962-20-000094-index.htm
2020-10-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/4962/000000496220000098/0000004962-20-000098-index.htm
2020-10-23IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000099/0000004962-20-000099-index.htm
2020-10-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000101/0000004962-20-000101-index.htm
2019-03-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496919000011/0000004969-19-000011-index.htm
2019-04-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496919000014/0000004969-19-000014-index.htm
2019-04-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496919000018/0000004969-19-000018-index.htm
2019-04-23IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/4962/000000496919000022/0000004969-19-000022-index.htm
2019-05-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496919000036/0000004969-19-000036-index.htm
2019-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496919000038/0000004969-19-000038-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/4962/000083423720004806/0000834237-20-004806-index.htm
2019-05-15424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/4962/000104746919003112/0001047469-19-003112-index.htm
2019-05-17424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/4962/000104746919003152/0001047469-19-003152-index.htm
2019-07-25424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/4962/000104746919004370/0001047469-19-004370-index.htm
2019-07-29424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/4962/000104746919004428/0001047469-19-004428-index.htm
2019-02-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000110465919010065/0001104659-19-010065-index.htm
2019-05-15FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/4962/000110465919029785/0001104659-19-029785-index.htm
2019-05-15FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/4962/000110465919029786/0001104659-19-029786-index.htm
2019-05-15FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/4962/000110465919029789/0001104659-19-029789-index.htm
2019-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000110465919030525/0001104659-19-030525-index.htm
2019-07-25FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/4962/000110465919041880/0001104659-19-041880-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/4962/000110465920018770/0001104659-20-018770-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219014042/0001127602-19-014042-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219014044/0001127602-19-014044-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219014049/0001127602-19-014049-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219014052/0001127602-19-014052-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219014054/0001127602-19-014054-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219014056/0001127602-19-014056-index.htm
2019-04-113Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219015295/0001127602-19-015295-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219016242/0001127602-19-016242-index.htm
2019-04-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219016352/0001127602-19-016352-index.htm
2019-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219016502/0001127602-19-016502-index.htm
2019-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219016746/0001127602-19-016746-index.htm
2019-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219016750/0001127602-19-016750-index.htm
2019-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219016756/0001127602-19-016756-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219017872/0001127602-19-017872-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219017873/0001127602-19-017873-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219017874/0001127602-19-017874-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219017875/0001127602-19-017875-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219017876/0001127602-19-017876-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219017878/0001127602-19-017878-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219017879/0001127602-19-017879-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219017880/0001127602-19-017880-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219017882/0001127602-19-017882-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219017883/0001127602-19-017883-index.htm
2019-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219019335/0001127602-19-019335-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219020229/0001127602-19-020229-index.htm
2019-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219020836/0001127602-19-020836-index.htm
2019-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219021438/0001127602-19-021438-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219023628/0001127602-19-023628-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219023639/0001127602-19-023639-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219023650/0001127602-19-023650-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219023657/0001127602-19-023657-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219023663/0001127602-19-023663-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219023671/0001127602-19-023671-index.htm
2019-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219025242/0001127602-19-025242-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219025780/0001127602-19-025780-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219028010/0001127602-19-028010-index.htm
2019-09-163Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219028419/0001127602-19-028419-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219029618/0001127602-19-029618-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219029620/0001127602-19-029620-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219029622/0001127602-19-029622-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219029623/0001127602-19-029623-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219029624/0001127602-19-029624-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219029625/0001127602-19-029625-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219031036/0001127602-19-031036-index.htm
2019-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219031195/0001127602-19-031195-index.htm
2019-11-143Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219032740/0001127602-19-032740-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219034269/0001127602-19-034269-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220000709/0001127602-20-000709-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220000725/0001127602-20-000725-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220000736/0001127602-20-000736-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220000751/0001127602-20-000751-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220000759/0001127602-20-000759-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220000768/0001127602-20-000768-index.htm
2020-01-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220001476/0001127602-20-001476-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220002526/0001127602-20-002526-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220002675/0001127602-20-002675-index.htm
2020-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220002772/0001127602-20-002772-index.htm
2020-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220002773/0001127602-20-002773-index.htm
2020-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220002774/0001127602-20-002774-index.htm
2020-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220002775/0001127602-20-002775-index.htm
2020-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220002776/0001127602-20-002776-index.htm
2020-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220002777/0001127602-20-002777-index.htm
2020-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220002779/0001127602-20-002779-index.htm
2020-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220002781/0001127602-20-002781-index.htm
2020-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220002784/0001127602-20-002784-index.htm
2020-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220002786/0001127602-20-002786-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220003213/0001127602-20-003213-index.htm
2020-02-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220004370/0001127602-20-004370-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220004687/0001127602-20-004687-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220005267/0001127602-20-005267-index.htm
2020-02-145Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220005583/0001127602-20-005583-index.htm
2020-02-243Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220007365/0001127602-20-007365-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220012590/0001127602-20-012590-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220012593/0001127602-20-012593-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220012596/0001127602-20-012596-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220012600/0001127602-20-012600-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220012607/0001127602-20-012607-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220012618/0001127602-20-012618-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220012632/0001127602-20-012632-index.htm
2020-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220014979/0001127602-20-014979-index.htm
2020-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220014981/0001127602-20-014981-index.htm
2020-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220014983/0001127602-20-014983-index.htm
2020-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220014985/0001127602-20-014985-index.htm
2020-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220014988/0001127602-20-014988-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220015704/0001127602-20-015704-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220015706/0001127602-20-015706-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220015708/0001127602-20-015708-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220015710/0001127602-20-015710-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220015712/0001127602-20-015712-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220015716/0001127602-20-015716-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220015718/0001127602-20-015718-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220015722/0001127602-20-015722-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220015724/0001127602-20-015724-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220015728/0001127602-20-015728-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220015732/0001127602-20-015732-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220015738/0001127602-20-015738-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220020793/0001127602-20-020793-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220020795/0001127602-20-020795-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220020802/0001127602-20-020802-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220020809/0001127602-20-020809-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220020815/0001127602-20-020815-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220020819/0001127602-20-020819-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220020822/0001127602-20-020822-index.htm
2020-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220023988/0001127602-20-023988-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220026164/0001127602-20-026164-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220026167/0001127602-20-026167-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220026171/0001127602-20-026171-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220026173/0001127602-20-026173-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220026177/0001127602-20-026177-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220026180/0001127602-20-026180-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220026184/0001127602-20-026184-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220027942/0001127602-20-027942-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220027946/0001127602-20-027946-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220027949/0001127602-20-027949-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220027951/0001127602-20-027951-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220027953/0001127602-20-027953-index.htm
2020-03-24DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/4962/000119312520083487/0001193125-20-083487-index.htm
2020-03-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/4962/000119312520083488/0001193125-20-083488-index.htm
2020-04-13DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/4962/000119312520104857/0001193125-20-104857-index.htm
2020-04-17DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/4962/000119312520110354/0001193125-20-110354-index.htm
2020-04-28DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/4962/000119312520122079/0001193125-20-122079-index.htm
2019-03-15DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/4962/000120677419000869/0001206774-19-000869-index.htm
2019-03-15DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/4962/000120677419000870/0001206774-19-000870-index.htm
2019-04-22DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/4962/000120677419001390/0001206774-19-001390-index.htm
2019-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000141057819000583/0001410578-19-000583-index.htm

American Express Company (AXP) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of American Express Company (AXP). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 11%
Institutional Ownership: 8688%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-08-18Denise PickettPresident, Glbl Services GroupSell2,864.0096.62276,719.6810,202.44https://www.sec.gov/Archives/edgar/data/4962/000112760220023988/0001127602-20-023988-index.htm
2020-02-11Lynn Ann PikeDirectorBuy1,000.00132.87132,870.001,065.00https://www.sec.gov/Archives/edgar/data/4962/000112760220005267/0001127602-20-005267-index.htm
2019-10-23Theodore LeonsisDirectorSell8,420.00116.44980,424.8011,580.00https://www.sec.gov/Archives/edgar/data/4962/000112760219031036/0001127602-19-031036-index.htm
2020-01-28Richard PetrinoEVP - Corporate ControllerBuy4,068.00132.45538,806.6011,695.88https://www.sec.gov/Archives/edgar/data/4962/000112760220002776/0001127602-20-002776-index.htm
2019-04-25Denise PickettPresident, GRBC and CROSell17,964.00116.212,087,596.4412,340.47https://www.sec.gov/Archives/edgar/data/4962/000112760219016502/0001127602-19-016502-index.htm
2019-04-24Douglas E. BuckminsterGrp Pres, Glb Consumer SvcsBuy94,488.0038.103,599,992.80140,957.91https://www.sec.gov/Archives/edgar/data/4962/000112760219016352/0001127602-19-016352-index.htm
2020-01-28Raymond JoabarCRO and Pres., GRBCBuy9,686.00132.451,282,910.7015,301.00https://www.sec.gov/Archives/edgar/data/4962/000112760220002775/0001127602-20-002775-index.htm
2020-01-28Denise PickettPresident, Glbl Services GroupBuy9,686.00132.451,282,910.7017,124.65https://www.sec.gov/Archives/edgar/data/4962/000112760220002777/0001127602-20-002777-index.htm
2019-12-02Stephen J SqueriChairman and CEOSell1,574.00119.91188,738.34180,295.81https://www.sec.gov/Archives/edgar/data/4962/000112760219034269/0001127602-19-034269-index.htm
2019-12-02Stephen J SqueriChairman and CEOSell2,220.00118.74263,602.80181,869.81https://www.sec.gov/Archives/edgar/data/4962/000112760219034269/0001127602-19-034269-index.htm
2019-12-02Stephen J SqueriChairman and CEOSell11,206.00117.531,317,041.18184,089.81https://www.sec.gov/Archives/edgar/data/4962/000112760219034269/0001127602-19-034269-index.htm
2019-09-03Stephen J SqueriChairman and CEOSell1,774.00119.84212,596.16195,295.81https://www.sec.gov/Archives/edgar/data/4962/000112760219028010/0001127602-19-028010-index.htm
2019-09-03Stephen J SqueriChairman and CEOSell2,539.00118.82301,683.98197,069.81https://www.sec.gov/Archives/edgar/data/4962/000112760219028010/0001127602-19-028010-index.htm
2019-09-03Stephen J SqueriChairman and CEOSell10,687.00117.961,260,638.52199,608.81https://www.sec.gov/Archives/edgar/data/4962/000112760219028010/0001127602-19-028010-index.htm
2019-06-03Stephen J SqueriChairman and CEOSell4,519.00115.42521,582.98210,295.81https://www.sec.gov/Archives/edgar/data/4962/000112760219020836/0001127602-19-020836-index.htm
2019-06-03Stephen J SqueriChairman and CEOSell10,481.00114.371,198,711.97214,814.81https://www.sec.gov/Archives/edgar/data/4962/000112760219020836/0001127602-19-020836-index.htm
2020-04-30Monique HerenaChief Colleague Experience OffBuy22,519.0096.122,164,526.2822,519.00https://www.sec.gov/Archives/edgar/data/4962/000112760220014988/0001127602-20-014988-index.htm
2019-05-20Stephen J SqueriChairman and CEOSell101,964.00119.9512,230,581.80225,295.81https://www.sec.gov/Archives/edgar/data/4962/000112760219019335/0001127602-19-019335-index.htm
2020-01-28Stephen J SqueriChairman and CEOBuy48,635.00132.456,441,705.75228,930.81https://www.sec.gov/Archives/edgar/data/4962/000112760220002786/0001127602-20-002786-index.htm
2020-01-27Raymond JoabarCRO and Pres., GRBCBuy20,000.0065.431,308,600.0023,159.00https://www.sec.gov/Archives/edgar/data/4962/000112760220002675/0001127602-20-002675-index.htm
2019-05-20Stephen J SqueriChairman and CEOBuy33,652.0059.452,000,611.40258,947.81https://www.sec.gov/Archives/edgar/data/4962/000112760219019335/0001127602-19-019335-index.htm
2020-01-24Laureen SeegerChief Legal OfficerSell400.00137.4954,996.0026,168.03https://www.sec.gov/Archives/edgar/data/4962/000112760220002526/0001127602-20-002526-index.htm
2020-01-24Laureen SeegerChief Legal OfficerSell2,194.00135.32296,892.0826,568.03https://www.sec.gov/Archives/edgar/data/4962/000112760220002526/0001127602-20-002526-index.htm
2020-01-24Laureen SeegerChief Legal OfficerSell6,000.00134.58807,480.0028,762.03https://www.sec.gov/Archives/edgar/data/4962/000112760220002526/0001127602-20-002526-index.htm
2019-04-25Denise PickettPresident, GRBC and CROBuy20,000.0064.431,288,600.0030,304.47https://www.sec.gov/Archives/edgar/data/4962/000112760219016502/0001127602-19-016502-index.htm
2019-07-25Paul D FabaraPres., Global Services GroupSell15,455.00127.061,963,712.3031,493.71https://www.sec.gov/Archives/edgar/data/4962/000112760219025242/0001127602-19-025242-index.htm
2019-05-20Stephen J SqueriChairman and CEOBuy68,312.0055.093,763,308.08327,259.81https://www.sec.gov/Archives/edgar/data/4962/000112760219019335/0001127602-19-019335-index.htm
2019-04-29Paul D FabaraPres., Global Services GroupBuy4,437.00117.60521,791.2033,583.23https://www.sec.gov/Archives/edgar/data/4962/000112760219016750/0001127602-19-016750-index.htm
2020-10-31Jennifer SkylerChief Corp. Affairs OfficerBuy3,410.0091.24311,128.403,410.00https://www.sec.gov/Archives/edgar/data/4962/000112760220027949/0001127602-20-027949-index.htm
2020-01-24Laureen SeegerChief Legal OfficerSell1,200.00136.58163,896.0034,762.03https://www.sec.gov/Archives/edgar/data/4962/000112760220002526/0001127602-20-002526-index.htm
2019-05-28Laureen SeegerChief Legal OfficerSell5,997.00118.59711,184.2335,790.77https://www.sec.gov/Archives/edgar/data/4962/000112760219020229/0001127602-19-020229-index.htm
2019-07-25Paul D FabaraPres., Global Services GroupBuy4,437.0065.43290,312.9135,930.71https://www.sec.gov/Archives/edgar/data/4962/000112760219025242/0001127602-19-025242-index.htm
2020-01-29Laureen SeegerChief Legal OfficerSell1,600.00132.74212,384.0035,951.03https://www.sec.gov/Archives/edgar/data/4962/000112760220002781/0001127602-20-002781-index.htm
2020-01-24Laureen SeegerChief Legal OfficerSell4,800.00136.00652,800.0035,962.03https://www.sec.gov/Archives/edgar/data/4962/000112760220002526/0001127602-20-002526-index.htm
2020-01-29Laureen SeegerChief Legal OfficerSell19,318.00131.992,549,782.8237,551.03https://www.sec.gov/Archives/edgar/data/4962/000112760220002781/0001127602-20-002781-index.htm
2020-01-30Theodore LeonsisDirectorSell7,575.00132.611,004,520.754,005.00https://www.sec.gov/Archives/edgar/data/4962/000112760220003213/0001127602-20-003213-index.htm
2020-01-24Laureen SeegerChief Legal OfficerSell12,977.00136.761,774,734.5240,762.03https://www.sec.gov/Archives/edgar/data/4962/000112760220002526/0001127602-20-002526-index.htm
2019-05-28Laureen SeegerChief Legal OfficerSell9,206.00119.721,102,142.3241,787.77https://www.sec.gov/Archives/edgar/data/4962/000112760219020229/0001127602-19-020229-index.htm
2020-01-28MARC D GORDONChief Information OfficerBuy13,073.00132.451,731,518.8543,658.84https://www.sec.gov/Archives/edgar/data/4962/000112760220002774/0001127602-20-002774-index.htm
2019-04-24Douglas E. BuckminsterGrp Pres, Glb Consumer SvcsSell94,488.00113.9510,766,907.6046,469.91https://www.sec.gov/Archives/edgar/data/4962/000112760219016352/0001127602-19-016352-index.htm
2019-07-25Paul D FabaraPres., Global Services GroupBuy11,018.0055.09606,981.6246,948.71https://www.sec.gov/Archives/edgar/data/4962/000112760219025242/0001127602-19-025242-index.htm
2020-01-28Laureen SeegerChief Legal OfficerBuy20,918.00132.452,770,589.1047,086.03https://www.sec.gov/Archives/edgar/data/4962/000112760220002781/0001127602-20-002781-index.htm
2020-10-31Anna MarrsPres., Global Comm. ServicesBuy4,867.0091.24444,065.084,867.00https://www.sec.gov/Archives/edgar/data/4962/000112760220027946/0001127602-20-027946-index.htm
2019-04-29Elizabeth RutledgeChief Marketing OfficerBuy2,445.00117.60287,532.0049,859.57https://www.sec.gov/Archives/edgar/data/4962/000112760219016756/0001127602-19-016756-index.htm
2019-05-28Laureen SeegerChief Legal OfficerSell17,517.00119.702,096,784.9050,993.77https://www.sec.gov/Archives/edgar/data/4962/000112760219020229/0001127602-19-020229-index.htm
2020-01-24Laureen SeegerChief Legal OfficerBuy17,777.0083.301,480,824.1053,739.03https://www.sec.gov/Archives/edgar/data/4962/000112760220002526/0001127602-20-002526-index.htm
2019-04-24Michael John O'NeillChief Corp. Affairs OfficerSell15,749.00113.941,794,441.0654,192.13https://www.sec.gov/Archives/edgar/data/4962/000112760219016242/0001127602-19-016242-index.htm
2020-01-28Elizabeth RutledgeChief Marketing OfficerBuy6,134.00132.45812,448.3055,157.33https://www.sec.gov/Archives/edgar/data/4962/000112760220002779/0001127602-20-002779-index.htm
2019-08-01JEFFREY C CAMPBELLChief Financial OfficerSell300.00126.0137,803.0055,933.58https://www.sec.gov/Archives/edgar/data/4962/000112760219025780/0001127602-19-025780-index.htm
2020-01-27Raymond JoabarCRO and Pres., GRBCSell17,544.00131.212,301,948.245,615.00https://www.sec.gov/Archives/edgar/data/4962/000112760220002675/0001127602-20-002675-index.htm
2020-02-07Raymond JoabarCRO and Pres., GRBCSell4,531.00132.29599,405.995,615.00https://www.sec.gov/Archives/edgar/data/4962/000112760220004687/0001127602-20-004687-index.htm
2019-08-01JEFFREY C CAMPBELLChief Financial OfficerSell3,386.00125.39424,570.5456,233.58https://www.sec.gov/Archives/edgar/data/4962/000112760219025780/0001127602-19-025780-index.htm
2020-01-29Laureen SeegerChief Legal OfficerBuy20,918.00132.052,762,221.9056,869.03https://www.sec.gov/Archives/edgar/data/4962/000112760220002781/0001127602-20-002781-index.htm
2019-08-01JEFFREY C CAMPBELLChief Financial OfficerSell3,359.00124.32417,590.8859,619.58https://www.sec.gov/Archives/edgar/data/4962/000112760219025780/0001127602-19-025780-index.htm
2019-06-10JEFFREY C CAMPBELLChief Financial OfficerSell5,400.00123.06664,524.0062,978.58https://www.sec.gov/Archives/edgar/data/4962/000112760219021438/0001127602-19-021438-index.htm
2020-01-28Douglas E. BuckminsterGrp Pres, Glb Consumer SvcsBuy20,918.00132.452,770,589.1067,209.91https://www.sec.gov/Archives/edgar/data/4962/000112760220002772/0001127602-20-002772-index.htm
2020-01-29Richard PetrinoEVP - Corporate ControllerSell3,500.00131.83461,405.006,767.88https://www.sec.gov/Archives/edgar/data/4962/000112760220002776/0001127602-20-002776-index.htm
2019-06-10JEFFREY C CAMPBELLChief Financial OfficerSell1,100.00122.28134,508.0068,378.58https://www.sec.gov/Archives/edgar/data/4962/000112760219021438/0001127602-19-021438-index.htm
2019-05-28Laureen SeegerChief Legal OfficerSell11,864.00118.561,406,595.8468,510.77https://www.sec.gov/Archives/edgar/data/4962/000112760219020229/0001127602-19-020229-index.htm
2019-04-24Michael John O'NeillChief Corp. Affairs OfficerBuy15,749.0038.10600,036.9069,941.13https://www.sec.gov/Archives/edgar/data/4962/000112760219016242/0001127602-19-016242-index.htm
2020-01-28Anre D WilliamsGroup Pres., GMNSBuy18,303.00132.452,424,232.3571,561.66https://www.sec.gov/Archives/edgar/data/4962/000112760220002784/0001127602-20-002784-index.htm
2019-10-25Denise PickettPresident, Glbl Services GroupSell2,400.00118.39284,136.007,411.42https://www.sec.gov/Archives/edgar/data/4962/000112760219031195/0001127602-19-031195-index.htm
2019-05-28Laureen SeegerChief Legal OfficerBuy29,381.0055.091,618,599.2980,374.77https://www.sec.gov/Archives/edgar/data/4962/000112760219020229/0001127602-19-020229-index.htm
2020-01-28JEFFREY C CAMPBELLChief Financial OfficerBuy26,147.00132.453,463,170.1582,203.85https://www.sec.gov/Archives/edgar/data/4962/000112760220002773/0001127602-20-002773-index.htm