MusthInsider

Latest On AbbVie Inc (ABBV):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-07-15 05:40 EST	Dividend	A dividend of $1.55 has been announced on Jun 20, 2024. It will be paid Aug 15, 2024 with an ex-dividend date of Jul 15, 2024.	Neutral
2024-04-12 05:40 EST	Dividend	A dividend of $1.55 has been announced on Feb 15, 2024. It will be paid May 15, 2024 with an ex-dividend date of Apr 12, 2024.	Neutral
2024-01-12 04:40 EST	Dividend	A dividend of $1.55 has been announced on Oct 27, 2023. It will be paid Feb 15, 2024 with an ex-dividend date of Jan 12, 2024.	Neutral
2023-10-12 05:40 EST	Dividend	A dividend of $1.48 has been announced on Sep 8, 2023. It will be paid Nov 15, 2023 with an ex-dividend date of Oct 12, 2023.	Neutral
2023-07-13 05:40 EST	Dividend	A dividend of $1.48 has been announced on Jun 22, 2023. It will be paid Aug 15, 2023 with an ex-dividend date of Jul 13, 2023.	Neutral
2023-05-31 16:17 EST	News	AbbVie meets key goals for Rinvoq in mid-stage SLE trial	N/A
2023-05-22 04:15 EST	News	The AbbVie Update: Q1 Spotlight On Life After Humira	N/A
2023-05-21 12:30 EST	News	Billions of dollars at stake as FDA shortcut allows half-proven drugs - report	N/A
2023-05-19 20:46 EST	News	AbbVie, Genmab granted FDA nod for lymphoma therapy	N/A
2023-05-18 16:31 EST	News	AbbVie gains Crohn's disease indication for Rinvoq in US	N/A
2023-05-17 00:03 EST	News	AbbVie Inc. (ABBV) Presents at Bank of America Securities Healthcare Conference (Transcript)	N/A
2023-05-14 01:45 EST	News	Cancer therapies spending set to surge through end of decade	N/A
2023-05-11 01:31 EST	News	AbbVie: A Rise In The Incidence Of IBD Could Boost Profits	N/A
2023-05-10 12:15 EST	News	AbbVie: A Rise In The Incidence Of IBS Could Boost Profits	N/A
2023-05-09 09:01 EST	News	AbbVie Or Johnson & Johnson? Let's Ask Peter Lynch	N/A
2023-05-09 09:00 EST	News	AbbVie's Rinvoq gets approval in Canada for expanded use in axial spondyloarthritis	N/A
2023-05-09 09:00 EST	News	Big pharma maps legal strategy against U.S. drug pricing regulation – Reuters	N/A
2023-05-03 20:32 EST	News	Gilead Versus AbbVie: The Better Bet After Q1, 2023 Earnings	N/A
2023-05-03 07:15 EST	News	AbbVie Sells Off, I Am Buying	N/A
2023-04-29 16:45 EST	News	Pfizer, GSK, AbbVie among pharmas set to rise with May catalysts	N/A
2023-04-29 04:30 EST	News	What To Expect After The Failed AbbVie Drug Sales	N/A
2023-04-28 03:46 EST	News	Why did AbbVie stock fall today? Lower than expected EPS, sales	N/A
2023-04-27 15:16 EST	News	AbbVie Non-GAAP EPS of $2.46 misses by $0.03, revenue of $12.23B in-line	N/A
2023-04-27 15:16 EST	News	AbbVie falls as key drugs underperform amid Humira patent cliff	N/A
2023-04-27 15:16 EST	News	Vertex gains as AbbVie ends cystic fibrosis development program	N/A
2023-04-27 15:16 EST	News	AbbVie Inc. (ABBV) Q1 2023 Earnings Call Transcript	N/A
2023-04-27 15:15 EST	News	Time To Sound The Warning Bells For AbbVie?	N/A
2023-04-26 14:31 EST	News	Will Humira competition impact AbbVie Q1 results?	N/A
2023-04-26 14:30 EST	News	Democratic senators introduce bill to enhance CMS drug price negotiations	N/A
2023-04-24 15:01 EST	News	AbbVie Stock Q1 Earnings Preview: What To Watch For	N/A
2023-04-24 15:01 EST	News	AbbVie Q1 2023 Earnings Preview: All Eyes On Humira - I'm Expecting A Beat	N/A
2023-04-23 14:15 EST	News	What is behind biotech M&A resurgence?	N/A
2023-04-23 03:00 EST	News	Ulcerative colitis market set to hit $9.6B by 2031	N/A
2023-04-21 17:31 EST	News	AbbVie's migraine preventing drug Qulipta shows benefit in treatment failure patients, meets trial goals	N/A
2023-04-18 06:46 EST	News	AbbVie gets reimbursement for Vraylar for schizophrenia in Québec	N/A
2023-04-15 10:30 EST	News	AbbVie: An Investor's Trifecta In Transition	N/A
2023-04-14 07:31 EST	News	AbbVie: The Tsunami Heading Towards Investors	N/A
2023-04-13 16:31 EST	News	AbbVie: Less Attractive Following The Run-Up	N/A
2023-04-13 05:40 EST	Dividend	A dividend of $1.48 has been announced on Feb 16, 2023. It will be paid May 15, 2023 with an ex-dividend date of Apr 13, 2023.	Neutral
2023-04-05 18:31 EST	News	AbbVie downgraded to hold at Argus on Humira competition in US	N/A
2023-04-05 18:30 EST	News	AbbVie 2023 EPS guidance range below consensus	N/A
2023-04-04 09:46 EST	News	Novartis Humira biosimilar's high concentration gets approval in EU	N/A
2023-03-28 18:01 EST	News	CytomX slumps ~15% amid FY22 miss, AbbVie pulls plug on CX-2029 studies	N/A
2023-03-24 06:16 EST	News	J&J, AbbVie's Imbruvica gets expanded blood cancer indication in Canada	N/A
2023-03-23 14:31 EST	News	AbbVie gains as Skyrizi succeeds in Phase 3 trial for ulcerative colitis	N/A
2023-03-23 14:31 EST	News	AbbVie moves Rinvoq into phase 3 for lupus	N/A
2023-03-22 23:01 EST	News	AbbVie lower as FDA rejects Parkinson's therapy	N/A
2023-03-22 07:16 EST	News	Novartis Humira biosimilar's high concentration gets FDA approval	N/A
2023-03-15 22:45 EST	News	AbbVie Inc. (ABBV) Barclays Global Healthcare Conference (Transcript)	N/A
2023-03-14 16:17 EST	News	AbbVie: With Banks In Distress, Look At Recession-Resilient Healthcare Companies	N/A

About AbbVie Inc (ABBV):

AbbVie Inc. discovers, develops, manufactures, and sells pharmaceuticals in the worldwide. The company offers HUMIRA, a therapy administered as an injection for autoimmune and intestinal Behçet's diseases; SKYRIZI to treat moderate to severe plaque psoriasis in adults; RINVOQ, a JAK inhibitor for the treatment of moderate to severe active rheumatoid arthritis in adult patients; IMBRUVICA to treat adult patients with chronic lymphocytic leukemia (CLL), small lymphocytic lymphoma (SLL), mantle cell lymphoma, waldenström's macroglobulinemia, marginal zone lymphoma, and chronic graft versus host disease; VENCLEXTA, a BCL-2 inhibitor used to treat adults with CLL or SLL; and MAVYRET to treat patients with chronic HCV genotype 1-6 infection. It also provides CREON, a pancreatic enzyme therapy for exocrine pancreatic insufficiency; Synthroid used in the treatment of hypothyroidism; AndroGel for males diagnosed with symptomatic low testosterone; Linzess/Constella to treat irritable bowel syndrome with constipation and chronic idiopathic constipation; Lupron for the palliative treatment of advanced prostate cancer, endometriosis and central precocious puberty, and patients with anemia caused by uterine fibroids; and Botox therapeutic. In addition, the company offers ORILISSA, a nonpeptide small molecule gonadotropin-releasing hormone antagonist for women with moderate to severe endometriosis pain; Duopa and Duodopa, a levodopa-carbidopa intestinal gel to treat Parkinson's disease; Lumigan/Ganfort, a bimatoprost ophthalmic solution for the reduction of elevated intraocular pressure (IOP) in patients with open angle glaucoma (OAG) or ocular hypertension; Ubrelvy to treat migraine with or without aura in adults; Alphagan/ Combigan, an alpha-adrenergic receptor agonist for the reduction of IOP in patients with OAG; and Restasis, a calcineurin inhibitor immunosuppressant to increase tear production. The company was incorporated in 2012 and is based in North Chicago, Illinois.

See Advanced Chart

General

Name AbbVie Inc
Symbol ABBV
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorHealthcare
IndustryDrug Manufacturers-General
Full Time Employees 47,000
Fiscal Year EndDecember
IPO Date2013-01-02
Gic SectorHealth Care
Gic GroupPharmaceuticals, Biotechnology & Life Sciences
Gic IndustryBiotechnology
Gic SubIndustryBiotechnology
Web URLhttp://www.abbvie.com

Valuation

Trailing PE 38.15
Forward PE 8.49
Price/Sales (Trailing 12 Mt.) 3.84
Price/Book (Most Recent Quarter) 14.19
Enterprise Value Revenue 5.74
Enterprise Value EBITDA 21.35

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $12.44
Next Year EPS Estimate $13.80
Next Quarter EPS Estimate $2.81
Profit Margin 10%
Operating Margin 34%
Return on Assets 8%
Return on Equity 188%
Revenue 45.8 billion
Earnings Per Share $2.72
Revenue Per Share $27.48
Gross Profit 31.75 billion
Quarterly Earnings Growth 59.2%

ESG Rating

Rating Date 2019-01-01
ESG Score 34.86
Environment Score 4.96
Social Score 22.65
Governance Score 16.25
Controversy Level 3

Highlights

Market Capitalization 183.25 billion
EBITDA 22.17 billion
PE Ratio 65.45
PEG Ratio 1.28
Analyst Target Price $121.52
Book Value Per Share $7.41

Share Statistics

Shares Outstanding 1.77 billion
Shares Float 1.74 billion
% Held by Insiders 10%
% Held by Institutions 70%
Shares Short 15.43 million
Shares Short Prior Month 14.87 million
Short Ratio 2
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 0.81
52 Week High $113.41
52 Week Low $59.38
50 Day Moving Average 106.32
200 Day Moving Average 99.26

Dividends

Forward Annual Dividend Rate $5.2
Forward Annual Dividend Yield 4.95%
Payout Ratio 47%
Dividend Date 2021-05-14
ExDividend Date 2021-04-14
Dividend Per Share $4.84
Dividend Yield 3.08%

AbbVie Inc (ABBV) Dividend Calendar:

AbbVie Inc pays an annual dividend of $5.2 per share, with a dividend yield of 3.08%.
ABBV's last dividend payment was made to shareholders on May 14, 2021.
AbbVie Inc pays out 47% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

AbbVie Inc (ABBV) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-03	$13.86 billion	$2.92	$2.85	2.42%
2020-09-30	2020-10-30	$N/A	$2.83	$2.77	2.32%
2020-06-30	2020-07-31	$N/A	$2.34	$2.20	6.36%
2020-03-31	2020-05-01	$8.62 billion	$2.42	$2.25	7.67%
2019-12-31	2020-02-07	$8.7 billion	$2.21	$2.19	0.73%
2019-09-30	2019-11-01	$8.48 billion	$2.33	$2.30	1.36%
2019-06-30	2019-07-26	$8.26 billion	$2.26	$2.21	2.46%
2019-03-31	2019-04-25	$7.83 billion	$2.14	$2.07	3.62%
2018-12-31	2019-01-25	$8.31 billion	$1.90	$1.93	-1.71%
2018-09-30	2018-11-02	$8.24 billion	$2.14	$2.00	6.78%
2018-06-30	2018-07-27	$8.28 billion	$2.00	$1.97	1.32%
2018-03-31	2018-04-26	$7.93 billion	$1.87	$1.79	4.29%
2017-12-31	2018-01-26	$7.74 billion	$1.48	$1.43	3.67%
2017-09-30	2017-10-27	$7 billion	$1.41	$1.39	1.71%
2017-06-30	2017-07-28	$6.94 billion	$1.42	$1.40	1.53%
2017-03-31	2017-04-27	$6.54 billion	$1.28	$1.26	1.39%
2016-12-31	2017-01-27	$6.8 billion	$1.20	$1.20	0.27%
2016-09-30	2016-10-28	$6.43 billion	$1.21	$1.20	0.45%
2016-06-30	2016-07-29	$6.45 billion	$1.26	$1.20	4.98%
2016-03-31	2016-04-28	$5.96 billion	$1.15	$1.14	0.84%
2015-12-31	2016-01-29	$6.4 billion	$1.13	$1.12	0.61%
2015-09-30	2015-10-30	$5.94 billion	$1.13	$1.08	4.63%
2015-06-30	2015-07-24	$5.48 billion	$1.08	$1.06	1.89%
2015-03-31	2015-04-23	$5.04 billion	$0.94	$0.85	10.59%
2014-12-31	2015-01-30	$5.45 billion	$0.89	$0.86	3.49%
2014-09-30	2014-10-31	$5.02 billion	$0.89	$0.77	15.58%
2014-06-30	2014-07-25	$4.93 billion	$0.82	$0.76	7.89%
2014-03-31	2014-04-25	$4.56 billion	$0.71	$0.68	4.41%
2013-12-31	2014-01-31	$5.11 billion	$0.82	$0.82	0%
2013-09-30	2013-10-25	$4.66 billion	$0.82	$0.78	5.13%
2013-06-30	2013-07-26	$4.69 billion	$0.82	$0.79	3.8%
2013-03-31	2013-04-26	$4.33 billion	$0.68	$0.67	1.49%
2012-12-31	2013-01-23	$5.21 billion	$0.98	$0.99	-1.4%

AbbVie Inc (ABBV) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

AbbVie Inc (ABBV) Chart:

AbbVie Inc (ABBV) News:

Below you will find a list of latest news for AbbVie Inc (ABBV) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

AbbVie Inc (ABBV) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-05-02	100	0	CALL	0	0	207.69	TRUE	0	0
2025-05-02	105	0	CALL	0	0	195.95	TRUE	0	0
2025-05-02	110	0	CALL	0	0	177.51	TRUE	0	0
2025-05-02	115	0	CALL	0	0	166.61	TRUE	0	0
2025-05-02	120	0	CALL	0	0	152.8	TRUE	0	0
2025-05-02	125	0	CALL	0	0	140.84	TRUE	0	0
2025-05-02	130	0	CALL	0	0	117.99	TRUE	0	0
2025-05-02	131	0	CALL	0	0	126.51	TRUE	0	0
2025-05-02	132	0	CALL	0	0	123.96	TRUE	0	0
2025-05-02	133	0	CALL	0	0	124.76	TRUE	0	0
2025-05-02	134	0	CALL	0	0	121.11	TRUE	0	0
2025-05-02	135	34.05	CALL	0	0	117.49	TRUE	0	0
2025-05-02	136	0	CALL	0	0	112.77	TRUE	0	0
2025-05-02	137	0	CALL	0	0	105.53	TRUE	0	0
2025-05-02	138	0	CALL	0	0	108.93	TRUE	0	0
2025-05-02	139	0	CALL	0	0	105.4	TRUE	0	0
2025-05-02	140	0	CALL	0	0	102.98	TRUE	0	0
2025-05-02	141	0	CALL	0	0	99.49	TRUE	0	0
2025-05-02	142	0	CALL	0	0	98.15	TRUE	0	0
2025-05-02	143	0	CALL	0	0	96.75	TRUE	0	0
2025-05-02	144	0	CALL	0	0	96.24	TRUE	0	0
2025-05-02	145	0	CALL	0	0	91.95	TRUE	0	0
2025-05-02	146	0	CALL	0	0	91.39	TRUE	0	0
2025-05-02	147	0	CALL	0	0	88.1	TRUE	0	0
2025-05-02	148	0	CALL	0	0	86.58	TRUE	0	0
2025-05-02	149	0	CALL	0	0	87.4	TRUE	0	0
2025-05-02	150	23.6	CALL	0	3	80.96	TRUE	0	0
2025-05-02	152.5	0	CALL	0	0	77.39	TRUE	0	0
2025-05-02	155	17.8	CALL	0	2	72.1	TRUE	0	0
2025-05-02	157.5	22.99	CALL	1	0	46.87	TRUE	22.99	0
2025-05-02	160	20.45	CALL	4	1	39.17	TRUE	20.45	0
2025-05-02	162.5	18.68	CALL	3	13	58.03	TRUE	18.68	0
2025-05-02	165	11.42	CALL	0	24	53.06	TRUE	0	0
2025-05-02	167.5	7.73	CALL	0	1	54.21	TRUE	0	0
2025-05-02	170	12.11	CALL	13	87	52.24	TRUE	12.11	0
2025-05-02	172.5	10.4	CALL	18	55	53.71	TRUE	2.35	0.29
2025-05-02	175	8.34	CALL	40	367	49.65	TRUE	2.94	0.54
2025-05-02	177.5	7.05	CALL	246	271	51.91	TRUE	2.15	0.44
2025-05-02	180	5.7	CALL	1868	302	51.72	TRUE	1.9	0.5
2025-05-02	182.5	4.39	CALL	552	65	50.21	FALSE	1.75	0.66
2025-05-02	185	3.2	CALL	208	125	48.03	FALSE	0.98	0.44
2025-05-02	187.5	2.5	CALL	216	84	48.94	FALSE	1.07	0.75
2025-05-02	190	1.85	CALL	1556	116	48.78	FALSE	0.87	0.89
2025-05-02	192.5	1.28	CALL	394	76	47.79	FALSE	0.6	0.88
2025-05-02	195	0.9	CALL	92	368	47.63	FALSE	0.48	1.14
2025-05-02	197.5	0.62	CALL	1344	12	47.51	FALSE	0.62	0
2025-05-02	200	0.46	CALL	374	114	48.48	FALSE	0.29	1.71
2025-05-02	205	0.22	CALL	52	537	49.05	FALSE	0.13	1.44
2025-05-02	210	0.12	CALL	57	1587	50.95	FALSE	0.11	11
2025-05-02	215	0.07	CALL	19	68	53.2	FALSE	0.07	0
2025-05-02	220	0.05	CALL	5	177	56.6	FALSE	0.05	0
2025-05-02	225	0.05	CALL	1	54	62.1	FALSE	0.05	0
2025-05-02	230	0.05	CALL	0	97	98.03	FALSE	0	0
2025-05-02	235	1.17	CALL	0	5	96.8	FALSE	0	0
2025-05-02	240	0	CALL	0	0	107.33	FALSE	0	0
2025-05-02	245	0.03	CALL	2	0	77.93	FALSE	0.03	0
2025-05-02	250	0	CALL	0	0	119.37	FALSE	0	0
2025-05-02	255	0	CALL	0	0	120.25	FALSE	0	0
2025-05-02	260	0.02	CALL	0	1	125.68	FALSE	0	0
2025-05-02	265	0	CALL	0	0	136.12	FALSE	0	0
2025-05-02	270	0	CALL	0	0	146.05	FALSE	0	0
2025-05-02	275	0	CALL	0	0	153.71	FALSE	0	0
2025-05-02	280	0	CALL	0	0	151.56	FALSE	0	0
2025-05-02	285	0	CALL	0	0	156.45	FALSE	0	0
2025-05-02	100	0	PUT	0	0	192.31	FALSE	0	0
2025-05-02	105	0	PUT	0	0	178.04	FALSE	0	0
2025-05-02	110	0	PUT	0	0	164.85	FALSE	0	0
2025-05-02	115	0	PUT	0	0	155.88	FALSE	0	0
2025-05-02	120	0	PUT	0	0	146.82	FALSE	0	0
2025-05-02	125	0.99	PUT	0	1	139.89	FALSE	0	0
2025-05-02	130	0.01	PUT	2	0	76.75	FALSE	0.01	0
2025-05-02	131	0	PUT	0	0	124.61	FALSE	0	0
2025-05-02	132	0	PUT	0	0	129.33	FALSE	0	0
2025-05-02	133	0	PUT	0	0	126.73	FALSE	0	0
2025-05-02	134	0	PUT	0	0	121.66	FALSE	0	0
2025-05-02	135	0	PUT	0	0	119.14	FALSE	0	0
2025-05-02	136	0	PUT	0	0	112.26	FALSE	0	0
2025-05-02	137	0	PUT	0	0	109.83	FALSE	0	0
2025-05-02	138	0	PUT	0	0	113.98	FALSE	0	0
2025-05-02	139	0	PUT	0	0	109.16	FALSE	0	0
2025-05-02	140	0.09	PUT	0	20	73.82	FALSE	0	0
2025-05-02	141	0	PUT	0	0	100.23	FALSE	0	0
2025-05-02	142	0	PUT	0	0	97.85	FALSE	0	0
2025-05-02	143	0	PUT	0	0	95.49	FALSE	0	0
2025-05-02	144	0.18	PUT	0	2	93.13	FALSE	0	0
2025-05-02	145	0.17	PUT	8	1	75.27	FALSE	0.17	0
2025-05-02	146	0	PUT	0	0	88.64	FALSE	0	0
2025-05-02	147	0	PUT	0	0	75.24	FALSE	0	0
2025-05-02	148	0.17	PUT	50	100	69.2	FALSE	0.17	0
2025-05-02	149	0.2	PUT	0	4	81.84	FALSE	0	0
2025-05-02	150	0.34	PUT	54	109	73.92	FALSE	0.34	0
2025-05-02	152.5	0.12	PUT	1	11	56.87	FALSE	-0.18	-0.6
2025-05-02	155	0.33	PUT	4	24	62.63	FALSE	-0.11	-0.25
2025-05-02	157.5	0.33	PUT	1	6	57.23	FALSE	-0.05	-0.13
2025-05-02	160	0.48	PUT	41	122	56.44	FALSE	-0.33	-0.41
2025-05-02	162.5	0.72	PUT	75	28	56.39	FALSE	-0.36	-0.33
2025-05-02	165	0.79	PUT	213	220	54.89	FALSE	-0.71	-0.47
2025-05-02	167.5	1.2	PUT	270	21	52.11	FALSE	-0.7	-0.37
2025-05-02	170	1.65	PUT	183	124	51.31	FALSE	-1.09	-0.4
2025-05-02	172.5	2.3	PUT	130	91	51.34	FALSE	-1.23	-0.35
2025-05-02	175	2.85	PUT	258	326	48.64	FALSE	-1.6	-0.36
2025-05-02	177.5	3.7	PUT	218	3	47.5	FALSE	3.7	0
2025-05-02	180	4.78	PUT	253	113	46.8	FALSE	4.78	0
2025-05-02	182.5	6.5	PUT	3	3	50.29	TRUE	-1.53	-0.19
2025-05-02	185	10.08	PUT	0	101	47.05	TRUE	0	0
2025-05-02	187.5	9.47	PUT	1	8	47.57	TRUE	9.47	0
2025-05-02	190	11.58	PUT	7	232	50.34	TRUE	11.58	0
2025-05-02	192.5	0	PUT	0	0	48.46	TRUE	0	0
2025-05-02	195	15.25	PUT	12	81	43.27	TRUE	-3.32	-0.18
2025-05-02	197.5	0	PUT	0	0	43.23	TRUE	0	0
2025-05-02	200	19.45	PUT	2	35	70.82	TRUE	19.45	0
2025-05-02	205	33.58	PUT	0	1	50.4	TRUE	0	0
2025-05-02	210	33.2	PUT	0	0	70.59	TRUE	0	0
2025-05-02	215	16.02	PUT	0	0	75.92	TRUE	0	0
2025-05-02	220	45.49	PUT	0	0	67.94	TRUE	0	0
2025-05-02	225	45	PUT	4	11	85.45	TRUE	45	0
2025-05-02	230	61.24	PUT	0	2	96.09	TRUE	0	0
2025-05-02	235	55.02	PUT	4	0	99.61	TRUE	55.02	0
2025-05-02	240	0	PUT	0	0	92.36	TRUE	0	0
2025-05-02	245	0	PUT	0	0	115.56	TRUE	0	0
2025-05-02	250	0	PUT	0	0	125.63	TRUE	0	0
2025-05-02	255	0	PUT	0	0	129.67	TRUE	0	0
2025-05-02	260	0	PUT	0	0	137.53	TRUE	0	0
2025-05-02	265	0	PUT	0	0	119.16	TRUE	0	0
2025-05-02	270	0	PUT	0	0	146.64	TRUE	0	0
2025-05-02	275	0	PUT	0	0	149.69	TRUE	0	0
2025-05-02	280	0	PUT	0	0	131.21	TRUE	0	0
2025-05-02	285	0	PUT	0	0	159.95	TRUE	0	0
2025-05-09	100	0	CALL	0	0	192.83	TRUE	0	0
2025-05-09	105	0	CALL	0	0	147.76	TRUE	0	0
2025-05-09	110	0	CALL	0	0	138.62	TRUE	0	0
2025-05-09	115	0	CALL	0	0	124.57	TRUE	0	0
2025-05-09	120	0	CALL	0	0	116.17	TRUE	0	0
2025-05-09	125	0	CALL	0	0	109.47	TRUE	0	0
2025-05-09	130	0	CALL	0	0	96.28	TRUE	0	0
2025-05-09	135	0	CALL	0	0	89.76	TRUE	0	0
2025-05-09	140	39.39	CALL	1	1	79.65	TRUE	2.72	0.07
2025-05-09	145	0	CALL	0	0	72.85	TRUE	0	0
2025-05-09	150	0	CALL	0	0	65.18	TRUE	0	0
2025-05-09	152.5	0	CALL	0	0	61.95	TRUE	0	0
2025-05-09	155	26.24	CALL	1	2	57.1	TRUE	26.24	0
2025-05-09	157.5	0	CALL	0	0	56.9	TRUE	0	0
2025-05-09	160	0	CALL	0	0	53.39	TRUE	0	0
2025-05-09	162.5	0	CALL	0	0	52.11	TRUE	0	0
2025-05-09	165	16.97	CALL	1	21	47.4	TRUE	16.97	0
2025-05-09	167.5	8.9	CALL	0	3	46.91	TRUE	0	0
2025-05-09	170	8.05	CALL	0	26	45.01	TRUE	0	0
2025-05-09	172.5	11.02	CALL	1	8	44.16	TRUE	11.02	0
2025-05-09	175	9.4	CALL	14	54	44.11	TRUE	2.95	0.46
2025-05-09	177.5	7.43	CALL	10	41	40.53	TRUE	2.43	0.49
2025-05-09	180	6.44	CALL	70	34	40.98	TRUE	2.19	0.52
2025-05-09	182.5	5.08	CALL	25	10	41.37	FALSE	2.08	0.69
2025-05-09	185	3.9	CALL	47	59	40.04	FALSE	1.64	0.73
2025-05-09	187.5	2.8	CALL	203	0	39.41	FALSE	2.8	0
2025-05-09	190	2.09	CALL	140	49	39.34	FALSE	0.85	0.69
2025-05-09	192.5	1.59	CALL	100	0	37.89	FALSE	1.59	0
2025-05-09	195	1.24	CALL	64	10	38.63	FALSE	1.24	0
2025-05-09	197.5	0.95	CALL	7	1	39.17	FALSE	0.4	0.73
2025-05-09	200	0.67	CALL	347	17	38.87	FALSE	0.33	0.97
2025-05-09	205	0.33	CALL	4	68	38.75	FALSE	0.33	0
2025-05-09	210	0.15	CALL	2	152	38.53	FALSE	0.15	0
2025-05-09	215	0.14	CALL	0	17	53.58	FALSE	0	0
2025-05-09	220	0.05	CALL	0	15	58.85	FALSE	0	0
2025-05-09	225	0.05	CALL	0	23	63.34	FALSE	0	0
2025-05-09	230	1.43	CALL	0	1	68.96	FALSE	0	0
2025-05-09	235	0	CALL	0	0	70.67	FALSE	0	0
2025-05-09	240	0	CALL	0	0	78.36	FALSE	0	0
2025-05-09	245	0	CALL	0	0	82.83	FALSE	0	0
2025-05-09	250	0	CALL	0	0	87.16	FALSE	0	0
2025-05-09	255	0	CALL	0	0	91.35	FALSE	0	0
2025-05-09	260	0	CALL	0	0	98.65	FALSE	0	0
2025-05-09	265	0	CALL	0	0	99.39	FALSE	0	0
2025-05-09	270	0	CALL	0	0	107.75	FALSE	0	0
2025-05-09	275	0	CALL	0	0	103.04	FALSE	0	0
2025-05-09	280	0	CALL	0	0	106.61	FALSE	0	0
2025-05-09	285	0	CALL	0	0	114.24	FALSE	0	0
2025-05-09	100	0	PUT	0	0	154.24	FALSE	0	0
2025-05-09	105	0	PUT	0	0	142.96	FALSE	0	0
2025-05-09	110	0	PUT	0	0	132.17	FALSE	0	0
2025-05-09	115	0	PUT	0	0	116.92	FALSE	0	0
2025-05-09	120	0	PUT	0	0	111.84	FALSE	0	0
2025-05-09	125	0	PUT	0	0	97.95	FALSE	0	0
2025-05-09	130	0	PUT	0	0	88.93	FALSE	0	0
2025-05-09	135	0.09	PUT	1	6	64.07	FALSE	-0.01	-0.1
2025-05-09	140	0.4	PUT	0	7	75.14	FALSE	0	0
2025-05-09	145	0.68	PUT	0	9	57.42	FALSE	0	0
2025-05-09	150	0.46	PUT	0	114	57.2	FALSE	0	0
2025-05-09	152.5	0	PUT	0	0	51.86	FALSE	0	0
2025-05-09	155	0.41	PUT	4	287	47.91	FALSE	-0.24	-0.37
2025-05-09	157.5	0.97	PUT	0	1	46.9	FALSE	0	0
2025-05-09	160	0.63	PUT	8	243	46.2	FALSE	-0.54	-0.46
2025-05-09	162.5	1	PUT	47	0	45.36	FALSE	1	0
2025-05-09	165	1.24	PUT	18	103	43.58	FALSE	-0.76	-0.38
2025-05-09	167.5	1.73	PUT	56	3	43.76	FALSE	-0.92	-0.35
2025-05-09	170	2.27	PUT	55	98	43.25	FALSE	-0.78	-0.26
2025-05-09	172.5	2.87	PUT	2	1	40.41	FALSE	2.87	0
2025-05-09	175	3.7	PUT	11	64	41.99	FALSE	-1.26	-0.25
2025-05-09	177.5	6.05	PUT	0	4	46.43	FALSE	0	0
2025-05-09	180	5.37	PUT	2	39	38.33	FALSE	5.37	0
2025-05-09	182.5	6.98	PUT	1	0	40.16	TRUE	6.98	0
2025-05-09	185	10.76	PUT	0	20	40.05	TRUE	0	0
2025-05-09	187.5	0	PUT	0	0	37.84	TRUE	0	0
2025-05-09	190	11	PUT	1	15	31.83	TRUE	11	0
2025-05-09	192.5	0	PUT	0	0	35.88	TRUE	0	0
2025-05-09	195	16.4	PUT	8	29	44.65	TRUE	16.4	0
2025-05-09	197.5	0	PUT	0	0	39.6	TRUE	0	0
2025-05-09	200	21	PUT	8	56	48.76	TRUE	21	0
2025-05-09	205	30.64	PUT	0	1	45.79	TRUE	0	0
2025-05-09	210	13.31	PUT	0	0	50.23	TRUE	0	0
2025-05-09	215	36.74	PUT	0	0	51.42	TRUE	0	0
2025-05-09	220	0	PUT	0	0	52.76	TRUE	0	0
2025-05-09	225	21.77	PUT	0	0	59.51	TRUE	0	0
2025-05-09	230	0	PUT	0	0	79.88	TRUE	0	0
2025-05-09	235	0	PUT	0	0	65.94	TRUE	0	0
2025-05-09	240	0	PUT	0	0	70.37	TRUE	0	0
2025-05-09	245	0	PUT	0	0	89.64	TRUE	0	0
2025-05-09	250	0	PUT	0	0	81.23	TRUE	0	0
2025-05-09	255	0	PUT	0	0	102.57	TRUE	0	0
2025-05-09	260	0	PUT	0	0	91.65	TRUE	0	0
2025-05-09	265	0	PUT	0	0	92.11	TRUE	0	0
2025-05-09	270	0	PUT	0	0	113.08	TRUE	0	0
2025-05-09	275	0	PUT	0	0	96.73	TRUE	0	0
2025-05-09	280	0	PUT	0	0	108.2	TRUE	0	0
2025-05-09	285	0	PUT	0	0	110.71	TRUE	0	0
2025-05-16	95	0	CALL	0	0	140.75	TRUE	0	0
2025-05-16	100	79.65	CALL	0	0	137.37	TRUE	0	0
2025-05-16	105	0	CALL	0	0	126.36	TRUE	0	0
2025-05-16	110	0	CALL	0	0	120.65	TRUE	0	0
2025-05-16	115	0	CALL	0	0	105.88	TRUE	0	0
2025-05-16	120	60.38	CALL	2	0	62.92	TRUE	60.38	0
2025-05-16	125	87.5	CALL	0	0	91.35	TRUE	0	0
2025-05-16	130	47.38	CALL	0	3	85.92	TRUE	0	0
2025-05-16	135	34.35	CALL	0	0	77.06	TRUE	0	0
2025-05-16	140	33.76	CALL	0	0	67.99	TRUE	0	0
2025-05-16	145	28.1	CALL	0	5	62.9	TRUE	0	0
2025-05-16	150	31.75	CALL	15	178	62.15	TRUE	4.44	0.16
2025-05-16	152.5	18.9	CALL	0	2	55.37	TRUE	0	0
2025-05-16	155	23.57	CALL	0	53	53.75	TRUE	0	0
2025-05-16	157.5	15.7	CALL	0	2	50.97	TRUE	0	0
2025-05-16	160	22	CALL	1	42	48.01	TRUE	2.73	0.14
2025-05-16	162.5	19.58	CALL	3	1	44.45	TRUE	3.15	0.19
2025-05-16	165	15.07	CALL	0	109	41.13	TRUE	0	0
2025-05-16	167.5	12.2	CALL	0	1	37.65	TRUE	0	0
2025-05-16	170	13.39	CALL	23	1069	40.76	TRUE	2.44	0.22
2025-05-16	172.5	9.3	CALL	0	647	35.94	TRUE	0	0
2025-05-16	175	9.98	CALL	231	3303	39.9	TRUE	1.98	0.25
2025-05-16	177.5	8.83	CALL	15	40	37.03	TRUE	2.14	0.32
2025-05-16	180	7.15	CALL	312	1692	39.33	TRUE	1.79	0.33
2025-05-16	182.5	5.85	CALL	845	15	38.5	FALSE	2.2	0.6
2025-05-16	185	4.65	CALL	719	900	37.41	FALSE	1.39	0.43
2025-05-16	187.5	3.65	CALL	19	233	36.61	FALSE	0.97	0.36
2025-05-16	190	2.9	CALL	932	3177	36.48	FALSE	0.98	0.51
2025-05-16	192.5	2.2	CALL	19	6	35.82	FALSE	1	0.83
2025-05-16	195	1.73	CALL	653	3873	36	FALSE	0.79	0.84
2025-05-16	197.5	1.32	CALL	13	11	35.91	FALSE	0.59	0.81
2025-05-16	200	0.98	CALL	941	7110	35.67	FALSE	0.39	0.66
2025-05-16	205	0.71	CALL	14	3	35.85	FALSE	0.42	1.45
2025-05-16	210	0.3	CALL	112	7996	35.95	FALSE	0.14	0.88
2025-05-16	215	0	CALL	0	0	39.3	FALSE	0	0
2025-05-16	220	0.13	CALL	81	10215	38.83	FALSE	0.04	0.44
2025-05-16	225	0	CALL	0	0	43.39	FALSE	0	0
2025-05-16	230	0.06	CALL	42	8124	41.53	FALSE	0.06	0
2025-05-16	235	0	CALL	0	0	58.47	FALSE	0	0
2025-05-16	240	0.05	CALL	3	348	46.73	FALSE	0.05	0
2025-05-16	245	0	CALL	0	0	68.38	FALSE	0	0
2025-05-16	250	0.07	CALL	0	77	59.32	FALSE	0	0
2025-05-16	260	0.04	CALL	0	44	78.78	FALSE	0	0
2025-05-16	270	0.05	CALL	0	3	63.13	FALSE	0	0
2025-05-16	280	0.25	CALL	0	1	91.36	FALSE	0	0
2025-05-16	290	0.01	CALL	0	209	82.56	FALSE	0	0
2025-05-16	95	0.06	PUT	0	18	128.07	FALSE	0	0
2025-05-16	100	0.01	PUT	0	7	122.49	FALSE	0	0
2025-05-16	105	0.16	PUT	0	1	118.09	FALSE	0	0
2025-05-16	110	0.48	PUT	0	50	109.18	FALSE	0	0
2025-05-16	115	0.2	PUT	0	24	96.58	FALSE	0	0
2025-05-16	120	1.25	PUT	0	568	88.61	FALSE	0	0
2025-05-16	125	0.3	PUT	0	6	84.59	FALSE	0	0
2025-05-16	130	0.01	PUT	0	2928	76.72	FALSE	0	0
2025-05-16	135	0.11	PUT	30	155	54.41	FALSE	0.11	0
2025-05-16	140	0.25	PUT	6	246	55.02	FALSE	-0.1	-0.29
2025-05-16	145	0.51	PUT	2	1922	47.8	FALSE	0.51	0
2025-05-16	150	0.4	PUT	15	2209	46.12	FALSE	-0.15	-0.27
2025-05-16	152.5	0.98	PUT	0	650	44.54	FALSE	0	0
2025-05-16	155	0.64	PUT	711	1277	43.83	FALSE	-0.41	-0.39
2025-05-16	157.5	0.77	PUT	7	18	42.18	FALSE	0.77	0
2025-05-16	160	1.01	PUT	75	1653	41.52	FALSE	-0.37	-0.27
2025-05-16	162.5	1.35	PUT	7	38	41.26	FALSE	-0.69	-0.34
2025-05-16	165	1.66	PUT	607	2822	39.98	FALSE	-0.74	-0.31
2025-05-16	167.5	2.17	PUT	16	18	39.75	FALSE	-0.64	-0.23
2025-05-16	170	2.55	PUT	397	2626	37.8	FALSE	-1.37	-0.35
2025-05-16	172.5	3.25	PUT	3	20	37.44	FALSE	-1.45	-0.31
2025-05-16	175	4.1	PUT	492	1816	37.19	FALSE	-1.69	-0.29
2025-05-16	177.5	5.3	PUT	41	12	36.53	FALSE	-1.2	-0.18
2025-05-16	180	6.34	PUT	81	3663	37.25	FALSE	-2.15	-0.25
2025-05-16	182.5	6.7	PUT	2	4	36.5	TRUE	-3.05	-0.31
2025-05-16	185	8.88	PUT	2	2963	35.56	TRUE	-2.57	-0.22
2025-05-16	187.5	0	PUT	0	0	35.88	TRUE	0	0
2025-05-16	190	12.38	PUT	35	6451	36.09	TRUE	-1.24	-0.09
2025-05-16	192.5	0	PUT	0	0	33.34	TRUE	0	0
2025-05-16	195	16.68	PUT	20	3733	34.02	TRUE	-3.15	-0.16
2025-05-16	197.5	0	PUT	0	0	34.21	TRUE	0	0
2025-05-16	200	20.25	PUT	2	3106	32.61	TRUE	-4.49	-0.18
2025-05-16	205	0	PUT	0	0	28.16	TRUE	0	0
2025-05-16	210	35.95	PUT	0	832	38.87	TRUE	0	0
2025-05-16	215	0	PUT	0	0	48.51	TRUE	0	0
2025-05-16	220	44.95	PUT	0	6	52.48	TRUE	0	0
2025-05-16	225	0	PUT	0	0	55.15	TRUE	0	0
2025-05-16	230	22	PUT	0	0	61.46	TRUE	0	0
2025-05-16	235	0	PUT	0	0	64.71	TRUE	0	0
2025-05-16	240	45.9	PUT	0	0	71.8	TRUE	0	0
2025-05-16	245	0	PUT	0	0	71.62	TRUE	0	0
2025-05-16	250	0	PUT	0	0	77.7	TRUE	0	0
2025-05-16	260	0	PUT	0	0	82.74	TRUE	0	0
2025-05-16	270	0	PUT	0	0	78.53	TRUE	0	0
2025-05-16	280	0	PUT	0	0	83.32	TRUE	0	0
2025-05-16	290	115.45	PUT	0	0	102.59	TRUE	0	0
2025-05-23	100	0	CALL	0	0	121.06	TRUE	0	0
2025-05-23	105	0	CALL	0	0	112.81	TRUE	0	0
2025-05-23	110	0	CALL	0	0	103.52	TRUE	0	0
2025-05-23	115	0	CALL	0	0	82.53	TRUE	0	0
2025-05-23	120	53.76	CALL	0	20	96.46	TRUE	0	0
2025-05-23	125	48.49	CALL	0	4	83.06	TRUE	0	0
2025-05-23	130	43.55	CALL	0	16	77.37	TRUE	0	0
2025-05-23	135	0	CALL	0	0	71.57	TRUE	0	0
2025-05-23	140	0	CALL	0	0	64.95	TRUE	0	0
2025-05-23	145	0	CALL	0	0	60.31	TRUE	0	0
2025-05-23	150	0	CALL	0	0	53.56	TRUE	0	0
2025-05-23	155	0	CALL	0	0	50.74	TRUE	0	0
2025-05-23	160	0	CALL	0	0	43.08	TRUE	0	0
2025-05-23	165	12.7	CALL	0	2	42.27	TRUE	0	0
2025-05-23	170	14	CALL	8	7	39.11	TRUE	14	0
2025-05-23	175	10.6	CALL	8	12	37.97	TRUE	2.1	0.25
2025-05-23	180	8.07	CALL	127	166	37.2	TRUE	2.57	0.47
2025-05-23	185	5.42	CALL	31	39	36.43	FALSE	2.17	0.67
2025-05-23	190	3.3	CALL	30	102	33.99	FALSE	1.23	0.59
2025-05-23	195	2	CALL	23	19	33.18	FALSE	0.7	0.54
2025-05-23	200	1.27	CALL	129	38	33.62	FALSE	0.57	0.81
2025-05-23	205	0.94	CALL	7	15	31.6	FALSE	0.94	0
2025-05-23	210	0.43	CALL	2	4	33.64	FALSE	0.43	0
2025-05-23	215	3.75	CALL	0	1	42.93	FALSE	0	0
2025-05-23	220	0.8	CALL	0	1	45.59	FALSE	0	0
2025-05-23	225	0	CALL	0	0	47.78	FALSE	0	0
2025-05-23	230	0	CALL	0	0	53.38	FALSE	0	0
2025-05-23	235	0	CALL	0	0	56.65	FALSE	0	0
2025-05-23	240	0	CALL	0	0	56.33	FALSE	0	0
2025-05-23	245	0	CALL	0	0	63.38	FALSE	0	0
2025-05-23	250	0	CALL	0	0	66.52	FALSE	0	0
2025-05-23	255	0	CALL	0	0	69.66	FALSE	0	0
2025-05-23	260	0	CALL	0	0	72.71	FALSE	0	0
2025-05-23	265	0	CALL	0	0	75.67	FALSE	0	0
2025-05-23	270	0	CALL	0	0	77.24	FALSE	0	0
2025-05-23	275	0	CALL	0	0	81.36	FALSE	0	0
2025-05-23	280	0	CALL	0	0	84.09	FALSE	0	0
2025-05-23	285	0	CALL	0	0	82.13	FALSE	0	0
2025-05-23	100	0	PUT	0	0	114.76	FALSE	0	0
2025-05-23	105	0	PUT	0	0	103.81	FALSE	0	0
2025-05-23	110	0	PUT	0	0	101	FALSE	0	0
2025-05-23	115	0	PUT	0	0	93.32	FALSE	0	0
2025-05-23	120	0	PUT	0	0	85.9	FALSE	0	0
2025-05-23	125	0	PUT	0	0	78.73	FALSE	0	0
2025-05-23	130	0.42	PUT	0	24	71.55	FALSE	0	0
2025-05-23	135	0.52	PUT	8	24	61.42	FALSE	0.52	0
2025-05-23	140	0.29	PUT	0	9	59.81	FALSE	0	0
2025-05-23	145	0.36	PUT	2	11	45.21	FALSE	-0.21	-0.37
2025-05-23	150	0.59	PUT	3	31	43.7	FALSE	0.59	0
2025-05-23	155	0.81	PUT	15	9	40.54	FALSE	-0.49	-0.38
2025-05-23	160	1.42	PUT	119	7	40.23	FALSE	-0.48	-0.25
2025-05-23	165	2.08	PUT	19	467	38.05	FALSE	2.08	0
2025-05-23	170	3.23	PUT	6	13	37.14	FALSE	-1.57	-0.33
2025-05-23	175	4.7	PUT	26	16	35.62	FALSE	-2	-0.3
2025-05-23	180	6.55	PUT	6	5	33.56	FALSE	6.55	0
2025-05-23	185	9.2	PUT	3	16	32.69	TRUE	-2.6	-0.22
2025-05-23	190	12.78	PUT	3	12	33.82	TRUE	12.78	0
2025-05-23	195	21.82	PUT	0	9	28.12	TRUE	0	0
2025-05-23	200	20.63	PUT	33	31	32.38	TRUE	-4.02	-0.16
2025-05-23	205	32.98	PUT	0	20	31.02	TRUE	0	0
2025-05-23	210	32.92	PUT	0	0	37.58	TRUE	0	0
2025-05-23	215	34.15	PUT	0	0	43.33	TRUE	0	0
2025-05-23	220	0	PUT	0	0	57.18	TRUE	0	0
2025-05-23	225	0	PUT	0	0	46.29	TRUE	0	0
2025-05-23	230	0	PUT	0	0	66.05	TRUE	0	0
2025-05-23	235	0	PUT	0	0	51.88	TRUE	0	0
2025-05-23	240	0	PUT	0	0	74.27	TRUE	0	0
2025-05-23	245	0	PUT	0	0	65.89	TRUE	0	0
2025-05-23	250	0	PUT	0	0	81.36	TRUE	0	0
2025-05-23	255	0	PUT	0	0	63.54	TRUE	0	0
2025-05-23	260	0	PUT	0	0	88.56	TRUE	0	0
2025-05-23	265	0	PUT	0	0	64.62	TRUE	0	0
2025-05-23	270	0	PUT	0	0	92.7	TRUE	0	0
2025-05-23	275	0	PUT	0	0	99.91	TRUE	0	0
2025-05-23	280	0	PUT	0	0	77.12	TRUE	0	0
2025-05-23	285	0	PUT	0	0	104.91	TRUE	0	0
2025-05-30	100	0	CALL	0	0	113.68	TRUE	0	0
2025-05-30	105	0	CALL	0	0	103.55	TRUE	0	0
2025-05-30	110	0	CALL	0	0	97.32	TRUE	0	0
2025-05-30	115	0	CALL	0	0	76.27	TRUE	0	0
2025-05-30	120	53.87	CALL	0	20	82.77	TRUE	0	0
2025-05-30	125	48.59	CALL	0	6	77.39	TRUE	0	0
2025-05-30	130	43.72	CALL	0	16	70.79	TRUE	0	0
2025-05-30	135	0	CALL	0	0	66.45	TRUE	0	0
2025-05-30	140	37.1	CALL	0	0	61.2	TRUE	0	0
2025-05-30	145	0	CALL	0	0	56.63	TRUE	0	0
2025-05-30	150	31.9	CALL	2	16	50.08	TRUE	31.9	0
2025-05-30	155	19.75	CALL	0	2	47.59	TRUE	0	0
2025-05-30	160	18.05	CALL	0	11	41.98	TRUE	0	0
2025-05-30	165	0	CALL	0	0	39.73	TRUE	0	0
2025-05-30	170	15	CALL	7	8	40.28	TRUE	15	0
2025-05-30	175	11.27	CALL	6	6	37.18	TRUE	2.82	0.33
2025-05-30	180	8.22	CALL	67	424	35.44	TRUE	1.97	0.32
2025-05-30	185	5.88	CALL	15	17	34.75	FALSE	1.78	0.43
2025-05-30	190	3.93	CALL	3	92	33.59	FALSE	1.65	0.72
2025-05-30	195	2.01	CALL	3	97	32.41	FALSE	0.44	0.28
2025-05-30	200	1.87	CALL	111	9	32.37	FALSE	0.95	1.03
2025-05-30	205	0.53	CALL	0	6	32.55	FALSE	0	0
2025-05-30	210	0.3	CALL	0	2	32.41	FALSE	0	0
2025-05-30	215	0	CALL	0	0	34.39	FALSE	0	0
2025-05-30	220	0	CALL	0	0	40.5	FALSE	0	0
2025-05-30	225	0.1	CALL	0	2	41.27	FALSE	0	0
2025-05-30	230	0	CALL	0	0	44.47	FALSE	0	0
2025-05-30	235	0	CALL	0	0	50.83	FALSE	0	0
2025-05-30	240	0	CALL	0	0	54.41	FALSE	0	0
2025-05-30	245	1.14	CALL	0	1	50.44	FALSE	0	0
2025-05-30	250	0	CALL	0	0	59.69	FALSE	0	0
2025-05-30	255	0	CALL	0	0	60.95	FALSE	0	0
2025-05-30	260	0	CALL	0	0	63.64	FALSE	0	0
2025-05-30	265	0	CALL	0	0	68.09	FALSE	0	0
2025-05-30	100	0	PUT	0	0	105.64	FALSE	0	0
2025-05-30	105	0	PUT	0	0	98	FALSE	0	0
2025-05-30	110	0	PUT	0	0	90.68	FALSE	0	0
2025-05-30	115	0	PUT	0	0	83.79	FALSE	0	0
2025-05-30	120	0	PUT	0	0	77.13	FALSE	0	0
2025-05-30	125	0	PUT	0	0	70.9	FALSE	0	0
2025-05-30	130	0.01	PUT	3	27	36.24	FALSE	0.01	0
2025-05-30	135	0.57	PUT	8	20	56.18	FALSE	0.57	0
2025-05-30	140	0.39	PUT	0	11	48.68	FALSE	0	0
2025-05-30	145	0.72	PUT	0	9	42.04	FALSE	0	0
2025-05-30	150	0.69	PUT	10	19	40.7	FALSE	0.69	0
2025-05-30	155	1.48	PUT	0	14	39.4	FALSE	0	0
2025-05-30	160	1.67	PUT	12	156	38.16	FALSE	-0.38	-0.19
2025-05-30	165	2.6	PUT	7	139	36.6	FALSE	-0.4	-0.13
2025-05-30	170	4.4	PUT	0	10	36.41	FALSE	0	0
2025-05-30	175	5.03	PUT	10	10	33.58	FALSE	5.03	0
2025-05-30	180	7.08	PUT	7	0	32.55	FALSE	7.08	0
2025-05-30	185	9.7	PUT	4	0	31.7	TRUE	9.7	0
2025-05-30	190	0	PUT	0	0	30.81	TRUE	0	0
2025-05-30	195	16.81	PUT	1	4	31.73	TRUE	16.81	0
2025-05-30	200	20.78	PUT	33	18	30.44	TRUE	-4.07	-0.16
2025-05-30	205	35.8	PUT	0	0	25.72	TRUE	0	0
2025-05-30	210	0	PUT	0	0	35.17	TRUE	0	0
2025-05-30	215	0	PUT	0	0	38.63	TRUE	0	0
2025-05-30	220	0	PUT	0	0	43.09	TRUE	0	0
2025-05-30	225	0	PUT	0	0	42.47	TRUE	0	0
2025-05-30	230	0	PUT	0	0	49.73	TRUE	0	0
2025-05-30	235	0	PUT	0	0	46.05	TRUE	0	0
2025-05-30	240	0	PUT	0	0	51.86	TRUE	0	0
2025-05-30	245	0	PUT	0	0	60.47	TRUE	0	0
2025-05-30	250	0	PUT	0	0	73.53	TRUE	0	0
2025-05-30	255	0	PUT	0	0	77.9	TRUE	0	0
2025-05-30	260	0	PUT	0	0	80.59	TRUE	0	0
2025-05-30	265	0	PUT	0	0	79.62	TRUE	0	0
2025-06-06	105	0	CALL	0	0	99.26	TRUE	0	0
2025-06-06	110	0	CALL	0	0	90.82	TRUE	0	0
2025-06-06	115	0	CALL	0	0	87.48	TRUE	0	0
2025-06-06	120	0	CALL	0	0	77.23	TRUE	0	0
2025-06-06	125	0	CALL	0	0	73.58	TRUE	0	0
2025-06-06	130	0	CALL	0	0	68.29	TRUE	0	0
2025-06-06	135	0	CALL	0	0	62.7	TRUE	0	0
2025-06-06	140	0	CALL	0	0	58.72	TRUE	0	0
2025-06-06	145	0	CALL	0	0	53.27	TRUE	0	0
2025-06-06	150	0	CALL	0	0	48.82	TRUE	0	0
2025-06-06	155	27.42	CALL	3	0	43.68	TRUE	27.42	0
2025-06-06	160	22.95	CALL	3	0	40.63	TRUE	22.95	0
2025-06-06	165	18.98	CALL	3	0	39.46	TRUE	18.98	0
2025-06-06	170	15.12	CALL	3	0	37.39	TRUE	15.12	0
2025-06-06	175	0	CALL	0	0	37.22	TRUE	0	0
2025-06-06	180	8.9	CALL	4	0	35.18	TRUE	8.9	0
2025-06-06	185	0	CALL	0	0	34.73	FALSE	0	0
2025-06-06	190	4.81	CALL	15	0	34.59	FALSE	4.81	0
2025-06-06	195	2.89	CALL	4	0	31.86	FALSE	2.89	0
2025-06-06	200	1.79	CALL	12	0	30.95	FALSE	1.79	0
2025-06-06	205	0.78	CALL	8	0	27.84	FALSE	0.78	0
2025-06-06	210	0	CALL	0	0	29.23	FALSE	0	0
2025-06-06	215	0	CALL	0	0	31.02	FALSE	0	0
2025-06-06	220	0	CALL	0	0	42.57	FALSE	0	0
2025-06-06	225	0	CALL	0	0	45.39	FALSE	0	0
2025-06-06	230	0	CALL	0	0	48.52	FALSE	0	0
2025-06-06	235	0	CALL	0	0	51.67	FALSE	0	0
2025-06-06	240	0	CALL	0	0	54.6	FALSE	0	0
2025-06-06	245	0	CALL	0	0	57.47	FALSE	0	0
2025-06-06	105	0	PUT	0	0	98.71	FALSE	0	0
2025-06-06	110	0	PUT	0	0	91.49	FALSE	0	0
2025-06-06	115	0	PUT	0	0	84.72	FALSE	0	0
2025-06-06	120	0	PUT	0	0	78.19	FALSE	0	0
2025-06-06	125	0	PUT	0	0	71.94	FALSE	0	0
2025-06-06	130	0	PUT	0	0	65.99	FALSE	0	0
2025-06-06	135	0	PUT	0	0	60.36	FALSE	0	0
2025-06-06	140	0	PUT	0	0	55.03	FALSE	0	0
2025-06-06	145	0	PUT	0	0	40.11	FALSE	0	0
2025-06-06	150	0	PUT	0	0	36.01	FALSE	0	0
2025-06-06	155	1.05	PUT	3	0	35.75	FALSE	1.05	0
2025-06-06	160	1.91	PUT	3	0	36.63	FALSE	1.91	0
2025-06-06	165	2.78	PUT	5	0	35.38	FALSE	2.78	0
2025-06-06	170	4.05	PUT	5	0	34.56	FALSE	4.05	0
2025-06-06	175	5.62	PUT	1	0	33.32	FALSE	5.62	0
2025-06-06	180	7.75	PUT	3	0	32.57	FALSE	7.75	0
2025-06-06	185	0	PUT	0	0	30.74	TRUE	0	0
2025-06-06	190	13.29	PUT	3	0	30.29	TRUE	13.29	0
2025-06-06	195	16.96	PUT	3	0	29.95	TRUE	16.96	0
2025-06-06	200	20.84	PUT	3	0	28.44	TRUE	20.84	0
2025-06-06	205	25.3	PUT	3	0	28.53	TRUE	25.3	0
2025-06-06	210	0	PUT	0	0	23.16	TRUE	0	0
2025-06-06	215	0	PUT	0	0	39.98	TRUE	0	0
2025-06-06	220	0	PUT	0	0	39.77	TRUE	0	0
2025-06-06	225	0	PUT	0	0	42.01	TRUE	0	0
2025-06-06	230	0	PUT	0	0	48.24	TRUE	0	0
2025-06-06	235	0	PUT	0	0	47.74	TRUE	0	0
2025-06-06	240	0	PUT	0	0	52.17	TRUE	0	0
2025-06-06	245	0	PUT	0	0	55.83	TRUE	0	0
2025-06-20	80	95.15	CALL	0	0	123.12	TRUE	0	0
2025-06-20	85	90.48	CALL	0	0	116.76	TRUE	0	0
2025-06-20	90	89.02	CALL	0	0	107.16	TRUE	0	0
2025-06-20	95	0	CALL	0	0	101.01	TRUE	0	0
2025-06-20	100	78	CALL	0	31	95.05	TRUE	0	0
2025-06-20	105	0	CALL	0	0	89.25	TRUE	0	0
2025-06-20	110	65.08	CALL	0	0	83.96	TRUE	0	0
2025-06-20	115	71.25	CALL	0	0	77.42	TRUE	0	0
2025-06-20	120	54.49	CALL	0	29	70.82	TRUE	0	0
2025-06-20	125	47.42	CALL	0	66	67.69	TRUE	0	0
2025-06-20	130	44.83	CALL	0	8	62.21	TRUE	0	0
2025-06-20	135	38.35	CALL	0	32	58.23	TRUE	0	0
2025-06-20	140	41.18	CALL	10	66	54.29	TRUE	41.18	0
2025-06-20	145	33.5	CALL	0	103	50.71	TRUE	0	0
2025-06-20	150	30	CALL	1	69	43.3	TRUE	30	0
2025-06-20	155	27.53	CALL	2	112	44.07	TRUE	27.53	0
2025-06-20	160	21.45	CALL	4	90	40.85	TRUE	-0.5	-0.02
2025-06-20	165	20.3	CALL	3	200	40.14	TRUE	3.4	0.2
2025-06-20	170	16.64	CALL	8	1087	38.51	TRUE	2.39	0.17
2025-06-20	175	12.6	CALL	37	1174	34.41	TRUE	1.85	0.17
2025-06-20	180	10.1	CALL	214	5012	34.76	TRUE	1.8	0.22
2025-06-20	185	7.65	CALL	152	1595	33.86	FALSE	1.95	0.34
2025-06-20	190	5.5	CALL	266	3319	32.6	FALSE	1.3	0.31
2025-06-20	195	3.98	CALL	136	3560	31.39	FALSE	1.07	0.37
2025-06-20	200	2.65	CALL	2505	6087	31.16	FALSE	0.71	0.37
2025-06-20	210	1.16	CALL	339	8179	30.41	FALSE	0.4	0.53
2025-06-20	220	0.52	CALL	190	3817	30.67	FALSE	0.26	1
2025-06-20	230	0.26	CALL	49	8499	31.73	FALSE	0.06	0.3
2025-06-20	240	0.04	CALL	7	1041	34.38	FALSE	-0.08	-0.67
2025-06-20	250	0.01	CALL	1	965	34.91	FALSE	0.01	0
2025-06-20	260	0.35	CALL	0	397	42.28	FALSE	0	0
2025-06-20	270	0.02	CALL	0	16	42.67	FALSE	0	0
2025-06-20	280	0.55	CALL	0	384	54.63	FALSE	0	0
2025-06-20	290	0.1	CALL	0	125	60.34	FALSE	0	0
2025-06-20	80	0.14	PUT	0	477	96.81	FALSE	0	0
2025-06-20	85	0.53	PUT	0	89	98.46	FALSE	0	0
2025-06-20	90	0.24	PUT	0	60	96.96	FALSE	0	0
2025-06-20	95	0.1	PUT	0	52	85.34	FALSE	0	0
2025-06-20	100	0.41	PUT	0	55	79.55	FALSE	0	0
2025-06-20	105	0.14	PUT	0	345	70.62	FALSE	0	0
2025-06-20	110	0.23	PUT	0	94	61.9	FALSE	0	0
2025-06-20	115	0.19	PUT	0	160	62.86	FALSE	0	0
2025-06-20	120	0.35	PUT	0	806	55.28	FALSE	0	0
2025-06-20	125	0.75	PUT	4	259	46.61	FALSE	0.75	0
2025-06-20	130	0.65	PUT	0	934	45.85	FALSE	0	0
2025-06-20	135	0.9	PUT	0	1799	45.64	FALSE	0	0
2025-06-20	140	0.56	PUT	70	1563	39.91	FALSE	-0.25	-0.31
2025-06-20	145	0.86	PUT	38	1166	38.98	FALSE	-0.26	-0.23
2025-06-20	150	1.14	PUT	2565	4148	36.81	FALSE	-0.42	-0.27
2025-06-20	155	1.7	PUT	66	3780	35.94	FALSE	-0.63	-0.27
2025-06-20	160	2.44	PUT	86	2111	34.91	FALSE	-0.81	-0.25
2025-06-20	165	3.65	PUT	225	2660	34.09	FALSE	-0.7	-0.16
2025-06-20	170	4.65	PUT	70	3830	32.56	FALSE	-1.18	-0.2
2025-06-20	175	6.8	PUT	145	2178	32.3	FALSE	-0.9	-0.12
2025-06-20	180	8.62	PUT	56	2023	31.49	FALSE	-1.83	-0.18
2025-06-20	185	11.35	PUT	29	1484	31.3	TRUE	-1.91	-0.14
2025-06-20	190	15.11	PUT	1	1414	33.39	TRUE	-1.78	-0.11
2025-06-20	195	17.93	PUT	20	3281	30.45	TRUE	17.93	0
2025-06-20	200	20.46	PUT	3	2191	22.62	TRUE	-3.89	-0.16
2025-06-20	210	35.45	PUT	0	417	28.42	TRUE	0	0
2025-06-20	220	50.35	PUT	0	0	34.12	TRUE	0	0
2025-06-20	230	51.3	PUT	0	0	47.13	TRUE	0	0
2025-06-20	240	37.45	PUT	0	0	45.51	TRUE	0	0
2025-06-20	250	48.84	PUT	0	1	45.83	TRUE	0	0
2025-06-20	260	86.5	PUT	0	0	53.48	TRUE	0	0
2025-06-20	270	0	PUT	0	0	61.57	TRUE	0	0
2025-06-20	280	0	PUT	0	0	59.18	TRUE	0	0
2025-06-20	290	89.68	PUT	0	0	63.26	TRUE	0	0
2025-08-15	85	0	CALL	0	0	87.26	TRUE	0	0
2025-08-15	90	0	CALL	0	0	82.68	TRUE	0	0
2025-08-15	95	0	CALL	0	0	76.52	TRUE	0	0
2025-08-15	100	70.45	CALL	0	1	72.59	TRUE	0	0
2025-08-15	105	0	CALL	0	0	68.2	TRUE	0	0
2025-08-15	110	65.35	CALL	0	16	64.6	TRUE	0	0
2025-08-15	115	0	CALL	0	0	61.2	TRUE	0	0
2025-08-15	120	71.07	CALL	0	1	56.84	TRUE	0	0
2025-08-15	125	56.65	CALL	1	1	47.36	TRUE	56.65	0
2025-08-15	130	46.12	CALL	0	8	50.3	TRUE	0	0
2025-08-15	135	47.27	CALL	1	6	42.98	TRUE	47.27	0
2025-08-15	140	37.16	CALL	0	105	45.26	TRUE	0	0
2025-08-15	145	33.5	CALL	0	4	43.17	TRUE	0	0
2025-08-15	150	34.75	CALL	25	59	41.06	TRUE	34.75	0
2025-08-15	155	23.3	CALL	0	483	38.94	TRUE	0	0
2025-08-15	160	26.38	CALL	2	995	36.87	TRUE	26.38	0
2025-08-15	165	21.48	CALL	4	1307	32.04	TRUE	21.48	0
2025-08-15	170	19.03	CALL	6	132	33.91	TRUE	2.97	0.18
2025-08-15	175	16	CALL	18	398	33.24	TRUE	2.4	0.18
2025-08-15	180	13.6	CALL	71	2426	32.37	TRUE	2.18	0.19
2025-08-15	185	10.85	CALL	132	3686	32.03	FALSE	2.63	0.32
2025-08-15	190	8.8	CALL	54	1184	30.49	FALSE	1.8	0.26
2025-08-15	195	6.62	CALL	35	1283	30.15	FALSE	1.57	0.31
2025-08-15	200	5.2	CALL	84	865	29.91	FALSE	1.13	0.28
2025-08-15	210	2.95	CALL	41	1530	28.99	FALSE	0.7	0.31
2025-08-15	220	1.58	CALL	172	2074	28.32	FALSE	0.49	0.45
2025-08-15	230	0.77	CALL	41	1903	28.74	FALSE	0.21	0.38
2025-08-15	240	0.5	CALL	5	472	28.71	FALSE	0.07	0.16
2025-08-15	250	0.4	CALL	0	230	34.45	FALSE	0	0
2025-08-15	260	0.16	CALL	0	90	36.07	FALSE	0	0
2025-08-15	270	0.25	CALL	0	9	32.05	FALSE	0	0
2025-08-15	280	0.76	CALL	0	5	40.23	FALSE	0	0
2025-08-15	290	0	CALL	0	0	42.81	FALSE	0	0
2025-08-15	85	0.2	PUT	0	1	70.08	FALSE	0	0
2025-08-15	90	0	PUT	0	0	69.4	FALSE	0	0
2025-08-15	95	0.2	PUT	0	1	60.75	FALSE	0	0
2025-08-15	100	0	PUT	0	0	56.54	FALSE	0	0
2025-08-15	105	0.35	PUT	0	25	52.42	FALSE	0	0
2025-08-15	110	0.23	PUT	1	23	43.02	FALSE	-0.14	-0.38
2025-08-15	115	1.75	PUT	0	8	48.49	FALSE	0	0
2025-08-15	120	0.37	PUT	0	18	41.58	FALSE	0	0
2025-08-15	125	2.35	PUT	0	20	46.34	FALSE	0	0
2025-08-15	130	1.24	PUT	0	1428	40.82	FALSE	0	0
2025-08-15	135	1.67	PUT	0	42	38.08	FALSE	0	0
2025-08-15	140	1.71	PUT	1	88	37.3	FALSE	1.71	0
2025-08-15	145	2.3	PUT	6	654	36.56	FALSE	2.3	0
2025-08-15	150	2.86	PUT	1	267	35.67	FALSE	2.86	0
2025-08-15	155	4.8	PUT	0	951	34.87	FALSE	0	0
2025-08-15	160	5.05	PUT	9	751	34.26	FALSE	-0.45	-0.08
2025-08-15	165	6.5	PUT	12	639	33.31	FALSE	-0.55	-0.08
2025-08-15	170	8	PUT	27	1041	32.81	FALSE	-1.25	-0.14
2025-08-15	175	10.1	PUT	11	739	32.67	FALSE	-1.55	-0.13
2025-08-15	180	12.4	PUT	111	719	30.93	FALSE	-1.25	-0.09
2025-08-15	185	13.95	PUT	26	516	29.2	TRUE	13.95	0
2025-08-15	190	16.62	PUT	154	184	29.51	TRUE	-1.56	-0.09
2025-08-15	195	19.7	PUT	5	1267	29.65	TRUE	19.7	0
2025-08-15	200	31.25	PUT	0	450	29.67	TRUE	0	0
2025-08-15	210	32.6	PUT	0	619	28.93	TRUE	0	0
2025-08-15	220	41.05	PUT	0	17	30	TRUE	0	0
2025-08-15	230	35.65	PUT	0	0	30.42	TRUE	0	0
2025-08-15	240	37.3	PUT	0	0	37.63	TRUE	0	0
2025-08-15	250	0	PUT	0	0	33.96	TRUE	0	0
2025-08-15	260	0	PUT	0	0	39.42	TRUE	0	0
2025-08-15	270	0	PUT	0	0	41.22	TRUE	0	0
2025-08-15	280	0	PUT	0	0	56.06	TRUE	0	0
2025-08-15	290	0	PUT	0	0	58.56	TRUE	0	0
2025-09-19	85	93.91	CALL	0	0	75.7	TRUE	0	0
2025-09-19	90	88.75	CALL	5	5	73.6	TRUE	0.75	0.01
2025-09-19	95	0	CALL	0	0	69.54	TRUE	0	0
2025-09-19	100	0	CALL	0	0	64.49	TRUE	0	0
2025-09-19	105	0	CALL	0	0	57.68	TRUE	0	0
2025-09-19	110	69.75	CALL	0	1	57.62	TRUE	0	0
2025-09-19	115	0	CALL	0	0	55.31	TRUE	0	0
2025-09-19	120	72.58	CALL	0	0	51.65	TRUE	0	0
2025-09-19	125	49.2	CALL	0	4	46.45	TRUE	0	0
2025-09-19	130	48.4	CALL	0	9	46.26	TRUE	0	0
2025-09-19	135	44.21	CALL	0	5	44.22	TRUE	0	0
2025-09-19	140	36.85	CALL	0	74	42.16	TRUE	0	0
2025-09-19	145	35.78	CALL	0	11	38.48	TRUE	0	0
2025-09-19	150	29.45	CALL	0	124	38.27	TRUE	0	0
2025-09-19	155	30.6	CALL	10	33	34.36	TRUE	2.75	0.1
2025-09-19	160	23.3	CALL	0	96	34.58	TRUE	0	0
2025-09-19	165	22.6	CALL	0	148	34.42	TRUE	0	0
2025-09-19	170	18	CALL	0	124	32.89	TRUE	0	0
2025-09-19	175	14.3	CALL	0	366	31.47	TRUE	0	0
2025-09-19	180	14.9	CALL	127	738	32.09	TRUE	2.55	0.21
2025-09-19	185	12.35	CALL	63	1570	31.26	FALSE	2.25	0.22
2025-09-19	190	10.3	CALL	52	488	30.97	FALSE	2.45	0.31
2025-09-19	195	7.75	CALL	58	312	28.94	FALSE	1.36	0.21
2025-09-19	200	6.4	CALL	24	1035	29.8	FALSE	1.1	0.21
2025-09-19	210	4.18	CALL	102	1486	28.97	FALSE	1.07	0.34
2025-09-19	220	2.59	CALL	15	1214	28.66	FALSE	0.85	0.49
2025-09-19	230	1.4	CALL	8	1179	27.65	FALSE	0.46	0.49
2025-09-19	240	0.9	CALL	2	728	28.15	FALSE	0.3	0.5
2025-09-19	250	0.52	CALL	0	245	27.72	FALSE	0	0
2025-09-19	260	0.22	CALL	1	314	26.81	FALSE	0.22	0
2025-09-19	270	0.87	CALL	0	48	32.76	FALSE	0	0
2025-09-19	280	0.2	CALL	0	4	35.13	FALSE	0	0
2025-09-19	290	0	CALL	0	0	39.47	FALSE	0	0
2025-09-19	300	0.09	CALL	0	21	39.46	FALSE	0	0
2025-09-19	85	0.65	PUT	0	1	61.42	FALSE	0	0
2025-09-19	90	0	PUT	0	0	57.23	FALSE	0	0
2025-09-19	95	0	PUT	0	0	53.72	FALSE	0	0
2025-09-19	100	1.15	PUT	0	36	50.17	FALSE	0	0
2025-09-19	105	0.56	PUT	0	20	49.39	FALSE	0	0
2025-09-19	110	1.57	PUT	0	5	45.17	FALSE	0	0
2025-09-19	115	1.19	PUT	0	27	44.48	FALSE	0	0
2025-09-19	120	1.02	PUT	5	52	41.78	FALSE	1.02	0
2025-09-19	125	2.71	PUT	0	682	39.82	FALSE	0	0
2025-09-19	130	2.1	PUT	0	502	37.47	FALSE	0	0
2025-09-19	135	1.8	PUT	34	247	36.68	FALSE	1.8	0
2025-09-19	140	2.35	PUT	6	671	35.9	FALSE	-0.36	-0.13
2025-09-19	145	2.95	PUT	9	410	34.82	FALSE	-0.75	-0.2
2025-09-19	150	3.95	PUT	130	459	33.83	FALSE	-0.65	-0.14
2025-09-19	155	4.95	PUT	23	350	33.93	FALSE	-0.65	-0.12
2025-09-19	160	6.2	PUT	59	783	33.33	FALSE	-0.57	-0.08
2025-09-19	165	7.4	PUT	175	965	32.04	FALSE	-0.89	-0.11
2025-09-19	170	9.1	PUT	39	1125	30.99	FALSE	-1	-0.1
2025-09-19	175	10.95	PUT	123	1190	30.67	FALSE	-1.2	-0.1
2025-09-19	180	13.3	PUT	182	712	30.39	FALSE	-1.6	-0.11
2025-09-19	185	16.85	PUT	0	415	29.88	TRUE	0	0
2025-09-19	190	17.5	PUT	8	875	28.81	TRUE	17.5	0
2025-09-19	195	22.2	PUT	0	386	28.79	TRUE	0	0
2025-09-19	200	28.85	PUT	0	1283	28.47	TRUE	0	0
2025-09-19	210	36.05	PUT	0	606	26.37	TRUE	0	0
2025-09-19	220	45.83	PUT	0	124	27.41	TRUE	0	0
2025-09-19	230	31.4	PUT	0	0	24.16	TRUE	0	0
2025-09-19	240	35.65	PUT	0	0	27.12	TRUE	0	0
2025-09-19	250	85.75	PUT	0	0	38.19	TRUE	0	0
2025-09-19	260	0	PUT	0	0	37.68	TRUE	0	0
2025-09-19	270	93.41	PUT	0	0	46.13	TRUE	0	0
2025-09-19	280	103.31	PUT	0	0	49.88	TRUE	0	0
2025-09-19	290	0	PUT	0	0	53.24	TRUE	0	0
2025-09-19	300	0	PUT	0	0	56.21	TRUE	0	0
2025-11-21	90	0	CALL	0	0	64.41	TRUE	0	0
2025-11-21	95	84.25	CALL	5	0	56.67	TRUE	84.25	0
2025-11-21	100	0	CALL	0	0	57.02	TRUE	0	0
2025-11-21	105	0	CALL	0	0	50.89	TRUE	0	0
2025-11-21	110	0	CALL	0	0	51.69	TRUE	0	0
2025-11-21	115	0	CALL	0	0	48.46	TRUE	0	0
2025-11-21	120	66.85	CALL	0	2	46.36	TRUE	0	0
2025-11-21	125	0	CALL	0	0	42.85	TRUE	0	0
2025-11-21	130	0	CALL	0	0	42.22	TRUE	0	0
2025-11-21	135	0	CALL	0	0	40.56	TRUE	0	0
2025-11-21	140	0	CALL	0	0	36.87	TRUE	0	0
2025-11-21	145	40.45	CALL	6	8	36.09	TRUE	2.4	0.06
2025-11-21	150	31.55	CALL	0	19	35.34	TRUE	0	0
2025-11-21	155	32.5	CALL	5	19	33.73	TRUE	2.85	0.1
2025-11-21	160	28.6	CALL	1	3	34.95	TRUE	28.6	0
2025-11-21	165	25.22	CALL	1	13	34.34	TRUE	25.22	0
2025-11-21	170	22.4	CALL	3	20	31.65	TRUE	22.4	0
2025-11-21	175	19.44	CALL	1	43	30.98	TRUE	1.84	0.1
2025-11-21	180	16.44	CALL	1	95	29.82	TRUE	16.44	0
2025-11-21	185	14.75	CALL	3	26	30.69	FALSE	14.75	0
2025-11-21	190	12.6	CALL	13	62	30.28	FALSE	2.4	0.24
2025-11-21	195	10.65	CALL	2	47	29.84	FALSE	2	0.23
2025-11-21	200	8.75	CALL	7	1168	29.08	FALSE	1.46	0.2
2025-11-21	210	6.15	CALL	35	722	28.77	FALSE	1.45	0.31
2025-11-21	220	4.1	CALL	2	160	28.17	FALSE	1.3	0.46
2025-11-21	230	2.21	CALL	8	163	27.32	FALSE	0.32	0.17
2025-11-21	240	1.25	CALL	1	229	27.3	FALSE	1.25	0
2025-11-21	250	1.01	CALL	0	41	26.76	FALSE	0	0
2025-11-21	260	0.99	CALL	0	29	28.64	FALSE	0	0
2025-11-21	270	0.88	CALL	0	520	26.45	FALSE	0	0
2025-11-21	280	0.86	CALL	0	100	29.16	FALSE	0	0
2025-11-21	290	0	CALL	0	0	30.17	FALSE	0	0
2025-11-21	300	0	CALL	0	0	35.27	FALSE	0	0
2025-11-21	310	0	CALL	0	0	36.89	FALSE	0	0
2025-11-21	320	0	CALL	0	0	36.47	FALSE	0	0
2025-11-21	90	0	PUT	0	0	51.01	FALSE	0	0
2025-11-21	95	0	PUT	0	0	47.38	FALSE	0	0
2025-11-21	100	0.8	PUT	0	2	44.48	FALSE	0	0
2025-11-21	105	1.53	PUT	0	17	43.11	FALSE	0	0
2025-11-21	110	1.6	PUT	6	7	40.67	FALSE	1.6	0
2025-11-21	115	1.97	PUT	0	9	39.13	FALSE	0	0
2025-11-21	120	1.86	PUT	0	1	38.69	FALSE	0	0
2025-11-21	125	3.2	PUT	0	33	37.23	FALSE	0	0
2025-11-21	130	2.41	PUT	38	25	36.73	FALSE	2.41	0
2025-11-21	135	2.99	PUT	14	17	35.32	FALSE	2.99	0
2025-11-21	140	3.75	PUT	10	65	35.26	FALSE	-0.2	-0.05
2025-11-21	145	4.55	PUT	121	243	34.37	FALSE	4.55	0
2025-11-21	150	5.4	PUT	15	135	33.26	FALSE	-1.05	-0.16
2025-11-21	155	6.85	PUT	20	108	32.64	FALSE	6.85	0
2025-11-21	160	8.3	PUT	37	43	32.02	FALSE	-0.65	-0.07
2025-11-21	165	9.85	PUT	9	67	32.2	FALSE	9.85	0
2025-11-21	170	11.7	PUT	2	33	31.74	FALSE	11.7	0
2025-11-21	175	12.75	PUT	1	47	30.24	FALSE	-2.15	-0.14
2025-11-21	180	15.2	PUT	1	48	29.69	FALSE	15.2	0
2025-11-21	185	20.26	PUT	0	251	28.51	TRUE	0	0
2025-11-21	190	24.73	PUT	0	9	28.62	TRUE	0	0
2025-11-21	195	32.52	PUT	0	14	27.76	TRUE	0	0
2025-11-21	200	15.35	PUT	0	260	28.3	TRUE	0	0
2025-11-21	210	35.4	PUT	0	2	26.36	TRUE	0	0
2025-11-21	220	51.25	PUT	0	5	24.91	TRUE	0	0
2025-11-21	230	0	PUT	0	0	24.73	TRUE	0	0
2025-11-21	240	0	PUT	0	0	22.81	TRUE	0	0
2025-11-21	250	43.4	PUT	0	0	24.81	TRUE	0	0
2025-11-21	260	0	PUT	0	0	31.55	TRUE	0	0
2025-11-21	270	0	PUT	0	0	37.47	TRUE	0	0
2025-11-21	280	0	PUT	0	0	32.65	TRUE	0	0
2025-11-21	290	123.8	PUT	0	0	45.76	TRUE	0	0
2025-11-21	300	0	PUT	0	0	48.12	TRUE	0	0
2025-11-21	310	0	PUT	0	0	41.03	TRUE	0	0
2025-11-21	320	0	PUT	0	0	50.12	TRUE	0	0
2025-12-19	70	105.12	CALL	0	0	76.34	TRUE	0	0
2025-12-19	75	100.14	CALL	0	0	67.98	TRUE	0	0
2025-12-19	80	99.75	CALL	0	1	63.67	TRUE	0	0
2025-12-19	85	108.26	CALL	0	0	60.4	TRUE	0	0
2025-12-19	90	85.5	CALL	0	0	57.4	TRUE	0	0
2025-12-19	95	73.51	CALL	0	0	57.25	TRUE	0	0
2025-12-19	100	110.5	CALL	0	61	51.65	TRUE	0	0
2025-12-19	105	70.1	CALL	0	8	51.5	TRUE	0	0
2025-12-19	110	80.1	CALL	0	7	48.65	TRUE	0	0
2025-12-19	115	101	CALL	0	42	44.46	TRUE	0	0
2025-12-19	120	56	CALL	0	28	44.68	TRUE	0	0
2025-12-19	125	57.55	CALL	1	64	42.86	TRUE	57.55	0
2025-12-19	130	44.79	CALL	0	47	41.34	TRUE	0	0
2025-12-19	135	42.57	CALL	0	70	39.61	TRUE	0	0
2025-12-19	140	45.72	CALL	5	82	38.42	TRUE	45.72	0
2025-12-19	145	39.9	CALL	0	163	37.72	TRUE	0	0
2025-12-19	150	36	CALL	0	161	34.62	TRUE	0	0
2025-12-19	155	26.6	CALL	0	117	35.28	TRUE	0	0
2025-12-19	160	29.66	CALL	3	154	32.58	TRUE	29.66	0
2025-12-19	165	20.2	CALL	0	415	33.81	TRUE	0	0
2025-12-19	170	22.73	CALL	4	222	30.38	TRUE	2.21	0.11
2025-12-19	175	18.25	CALL	0	138	31.3	TRUE	0	0
2025-12-19	180	18.56	CALL	14	215	31.77	TRUE	2.64	0.17
2025-12-19	185	16.02	CALL	1	420	31.06	FALSE	16.02	0
2025-12-19	190	10.9	CALL	0	341	30.03	FALSE	0	0
2025-12-19	195	9.45	CALL	0	285	29.24	FALSE	0	0
2025-12-19	200	9.83	CALL	150	657	29.31	FALSE	1.63	0.2
2025-12-19	210	6.8	CALL	24	539	28.34	FALSE	1.25	0.23
2025-12-19	220	4.22	CALL	2	1006	26.74	FALSE	0.62	0.17
2025-12-19	230	2.9	CALL	3	295	26.69	FALSE	0.64	0.28
2025-12-19	240	2.03	CALL	6	1081	26.89	FALSE	0.54	0.36
2025-12-19	250	0.7	CALL	0	446	26.83	FALSE	0	0
2025-12-19	260	0.65	CALL	0	38	26.54	FALSE	0	0
2025-12-19	270	0.83	CALL	0	249	30.27	FALSE	0	0
2025-12-19	280	0.49	CALL	0	31	28.52	FALSE	0	0
2025-12-19	290	0.01	CALL	0	26	30.5	FALSE	0	0
2025-12-19	300	0.35	CALL	0	15	31.34	FALSE	0	0
2025-12-19	310	0	CALL	0	0	34.56	FALSE	0	0
2025-12-19	70	0.74	PUT	0	589	57.98	FALSE	0	0
2025-12-19	75	0.34	PUT	0	41	56.43	FALSE	0	0
2025-12-19	80	0.35	PUT	0	357	51.96	FALSE	0	0
2025-12-19	85	0.36	PUT	0	279	51.19	FALSE	0	0
2025-12-19	90	0.71	PUT	0	303	51.38	FALSE	0	0
2025-12-19	95	0.59	PUT	0	127	46.82	FALSE	0	0
2025-12-19	100	1.12	PUT	0	534	44.24	FALSE	0	0
2025-12-19	105	1.05	PUT	0	31	45.39	FALSE	0	0
2025-12-19	110	1.66	PUT	0	56	41.87	FALSE	0	0
2025-12-19	115	1.76	PUT	0	171	40.02	FALSE	0	0
2025-12-19	120	1.95	PUT	2	99	38.57	FALSE	-0.19	-0.09
2025-12-19	125	2.5	PUT	35	183	37.43	FALSE	-0.15	-0.06
2025-12-19	130	3.21	PUT	0	126	35.92	FALSE	0	0
2025-12-19	135	4	PUT	0	461	35.4	FALSE	0	0
2025-12-19	140	5.85	PUT	0	571	34.6	FALSE	0	0
2025-12-19	145	6.7	PUT	0	231	33.62	FALSE	0	0
2025-12-19	150	6.75	PUT	0	435	33.15	FALSE	0	0
2025-12-19	155	7.5	PUT	6	693	32.87	FALSE	-0.83	-0.1
2025-12-19	160	9	PUT	0	277	32.23	FALSE	0	0
2025-12-19	165	13.1	PUT	0	421	32.97	FALSE	0	0
2025-12-19	170	16.4	PUT	0	581	30.54	FALSE	0	0
2025-12-19	175	14.25	PUT	1	952	30.38	FALSE	14.25	0
2025-12-19	180	17	PUT	0	126	29.43	FALSE	0	0
2025-12-19	185	21.65	PUT	0	614	28.76	TRUE	0	0
2025-12-19	190	21.55	PUT	6	464	28.67	TRUE	21.55	0
2025-12-19	195	23.9	PUT	5	251	27.15	TRUE	23.9	0
2025-12-19	200	29.2	PUT	0	992	28.22	TRUE	0	0
2025-12-19	210	38.35	PUT	0	219	27.29	TRUE	0	0
2025-12-19	220	43.77	PUT	0	15	26.34	TRUE	0	0
2025-12-19	230	54.55	PUT	0	11	25.74	TRUE	0	0
2025-12-19	240	35	PUT	0	0	23.35	TRUE	0	0
2025-12-19	250	0	PUT	0	0	25.57	TRUE	0	0
2025-12-19	260	56.65	PUT	0	0	35.9	TRUE	0	0
2025-12-19	270	59.45	PUT	0	0	38.16	TRUE	0	0
2025-12-19	280	0	PUT	0	0	41.25	TRUE	0	0
2025-12-19	290	0	PUT	0	0	37.21	TRUE	0	0
2025-12-19	300	0	PUT	0	0	46.51	TRUE	0	0
2025-12-19	310	0	PUT	0	0	40.04	TRUE	0	0
2026-01-16	75	104.7	CALL	0	1	64.83	TRUE	0	0
2026-01-16	80	100	CALL	0	34	65.77	TRUE	0	0
2026-01-16	85	93.31	CALL	0	67	58.72	TRUE	0	0
2026-01-16	90	78.66	CALL	0	1	55.3	TRUE	0	0
2026-01-16	95	75.58	CALL	0	1	54.47	TRUE	0	0
2026-01-16	100	81.78	CALL	1	21	50.33	TRUE	3.37	0.04
2026-01-16	105	84.35	CALL	0	8	50.04	TRUE	0	0
2026-01-16	110	70	CALL	0	74	47.59	TRUE	0	0
2026-01-16	115	65.95	CALL	0	31	45.11	TRUE	0	0
2026-01-16	120	51.71	CALL	0	91	41.28	TRUE	0	0
2026-01-16	125	56.5	CALL	0	60	41.65	TRUE	0	0
2026-01-16	130	52.15	CALL	0	107	40.17	TRUE	0	0
2026-01-16	135	46.4	CALL	0	186	37.09	TRUE	0	0
2026-01-16	140	45.18	CALL	10	101	34.98	TRUE	45.18	0
2026-01-16	145	36.4	CALL	0	176	36.56	TRUE	0	0
2026-01-16	150	33	CALL	0	113	34.59	TRUE	0	0
2026-01-16	155	29.58	CALL	0	154	35.11	TRUE	0	0
2026-01-16	160	23.49	CALL	0	253	32.92	TRUE	0	0
2026-01-16	165	26	CALL	0	490	33.04	TRUE	0	0
2026-01-16	170	24.75	CALL	2	715	32.35	TRUE	24.75	0
2026-01-16	175	21.7	CALL	25	5072	31.43	TRUE	2.85	0.15
2026-01-16	180	19.27	CALL	35	1325	31.26	TRUE	2.67	0.16
2026-01-16	185	16.6	CALL	29	2772	30.35	FALSE	2.35	0.16
2026-01-16	190	14.1	CALL	23	771	29.41	FALSE	1.73	0.14
2026-01-16	195	12.25	CALL	33	3512	29.22	FALSE	1.84	0.18
2026-01-16	200	10.3	CALL	542	3426	28.54	FALSE	1.5	0.17
2026-01-16	210	6.82	CALL	144	5048	27.57	FALSE	1.12	0.2
2026-01-16	220	5.12	CALL	36	2466	26.8	FALSE	1.02	0.25
2026-01-16	230	3.45	CALL	17	2514	26.25	FALSE	0.8	0.3
2026-01-16	240	2.2	CALL	20	1307	25.99	FALSE	0.55	0.33
2026-01-16	250	1.26	CALL	1	837	24.93	FALSE	1.26	0
2026-01-16	260	0.77	CALL	0	1331	26.78	FALSE	0	0
2026-01-16	270	0.66	CALL	0	439	25.93	FALSE	0	0
2026-01-16	280	0.37	CALL	0	171	26.73	FALSE	0	0
2026-01-16	290	0.19	CALL	0	111	30.37	FALSE	0	0
2026-01-16	300	1.05	CALL	0	170	29.55	FALSE	0	0
2026-01-16	310	0.76	CALL	0	15	30.94	FALSE	0	0
2026-01-16	75	0.55	PUT	0	733	57	FALSE	0	0
2026-01-16	80	1.5	PUT	0	269	48.24	FALSE	0	0
2026-01-16	85	1.09	PUT	0	159	47.46	FALSE	0	0
2026-01-16	90	1.91	PUT	0	44	48.95	FALSE	0	0
2026-01-16	95	0.94	PUT	0	323	47.71	FALSE	0	0
2026-01-16	100	1.15	PUT	0	100	43.89	FALSE	0	0
2026-01-16	105	1.83	PUT	0	441	40.11	FALSE	0	0
2026-01-16	110	2.09	PUT	0	497	40.66	FALSE	0	0
2026-01-16	115	1.93	PUT	2	284	39.43	FALSE	1.93	0
2026-01-16	120	2.25	PUT	57	583	37.97	FALSE	-0.25	-0.1
2026-01-16	125	2.66	PUT	6	427	36.72	FALSE	-0.33	-0.11
2026-01-16	130	3.2	PUT	1	833	35.74	FALSE	-0.35	-0.1
2026-01-16	135	5.74	PUT	0	549	35	FALSE	0	0
2026-01-16	140	5.1	PUT	0	956	34.44	FALSE	0	0
2026-01-16	145	5.74	PUT	8	2228	33.42	FALSE	-0.66	-0.1
2026-01-16	150	6.87	PUT	5	2609	33.17	FALSE	6.87	0
2026-01-16	155	8.52	PUT	135	2004	32.04	FALSE	-0.33	-0.04
2026-01-16	160	9.47	PUT	1	2075	31.72	FALSE	-2.03	-0.18
2026-01-16	165	11.24	PUT	3	2358	31.41	FALSE	11.24	0
2026-01-16	170	12.89	PUT	1	2670	30.54	FALSE	-1.45	-0.1
2026-01-16	175	14.6	PUT	18	1511	29.46	FALSE	-1.25	-0.08
2026-01-16	180	17.45	PUT	56	1080	29.27	FALSE	17.45	0
2026-01-16	185	19.9	PUT	139	695	29.46	TRUE	19.9	0
2026-01-16	190	23.55	PUT	0	1013	27.64	TRUE	0	0
2026-01-16	195	25	PUT	1	569	27.71	TRUE	25	0
2026-01-16	200	29.8	PUT	2	995	26.43	TRUE	-1.4	-0.04
2026-01-16	210	39.3	PUT	0	561	25.74	TRUE	0	0
2026-01-16	220	47.25	PUT	0	720	25.89	TRUE	0	0
2026-01-16	230	54.95	PUT	0	18	25.3	TRUE	0	0
2026-01-16	240	34.79	PUT	0	0	23.88	TRUE	0	0
2026-01-16	250	72.45	PUT	0	0	31.55	TRUE	0	0
2026-01-16	260	47.88	PUT	0	0	34.42	TRUE	0	0
2026-01-16	270	56.43	PUT	0	0	31.74	TRUE	0	0
2026-01-16	280	0	PUT	0	0	35.38	TRUE	0	0
2026-01-16	290	0	PUT	0	0	33.36	TRUE	0	0
2026-01-16	300	0	PUT	0	0	36.77	TRUE	0	0
2026-01-16	310	0	PUT	0	0	37.29	TRUE	0	0
2026-03-20	85	103.5	CALL	0	0	57.2	TRUE	0	0
2026-03-20	90	0	CALL	0	0	54.64	TRUE	0	0
2026-03-20	95	83.9	CALL	0	11	50.96	TRUE	0	0
2026-03-20	100	71.14	CALL	0	4	49.29	TRUE	0	0
2026-03-20	105	68.47	CALL	0	5	46.77	TRUE	0	0
2026-03-20	110	70.64	CALL	0	14	44.28	TRUE	0	0
2026-03-20	115	55.46	CALL	0	1	40.92	TRUE	0	0
2026-03-20	120	0	CALL	0	0	41.05	TRUE	0	0
2026-03-20	125	60	CALL	1	1	41.13	TRUE	60	0
2026-03-20	130	49.7	CALL	0	1	37.94	TRUE	0	0
2026-03-20	135	42.6	CALL	0	7	37.4	TRUE	0	0
2026-03-20	140	41.61	CALL	0	19	36.33	TRUE	0	0
2026-03-20	145	39.69	CALL	0	7	35.28	TRUE	0	0
2026-03-20	150	32	CALL	0	11	33.97	TRUE	0	0
2026-03-20	155	28.5	CALL	0	7	34.3	TRUE	0	0
2026-03-20	160	32.45	CALL	6	7	32.78	TRUE	32.45	0
2026-03-20	165	26.79	CALL	0	74	32.01	TRUE	0	0
2026-03-20	170	23.99	CALL	0	104	31.95	TRUE	0	0
2026-03-20	175	23.45	CALL	17	118	31.03	TRUE	1.65	0.08
2026-03-20	180	20.65	CALL	2	36	30.24	TRUE	20.65	0
2026-03-20	185	18.65	CALL	0	32	29.79	FALSE	0	0
2026-03-20	190	12.45	CALL	0	81	29.01	FALSE	0	0
2026-03-20	195	14.37	CALL	6	24	29.5	FALSE	14.37	0
2026-03-20	200	10.43	CALL	2	118	28.91	FALSE	-0.57	-0.05
2026-03-20	210	9.23	CALL	3	145	28.17	FALSE	1.43	0.18
2026-03-20	220	6.37	CALL	44	308	27.42	FALSE	0.77	0.14
2026-03-20	230	4.23	CALL	3	137	26.78	FALSE	0.4	0.1
2026-03-20	240	2.98	CALL	4	475	26.35	FALSE	2.98	0
2026-03-20	250	1.38	CALL	0	59	26.1	FALSE	0	0
2026-03-20	260	1.15	CALL	0	100	26.42	FALSE	0	0
2026-03-20	270	2.2	CALL	0	18	26.34	FALSE	0	0
2026-03-20	280	4.2	CALL	0	7	27.01	FALSE	0	0
2026-03-20	290	0.75	CALL	0	1	28.21	FALSE	0	0
2026-03-20	300	2.5	CALL	0	1	29.08	FALSE	0	0
2026-03-20	310	0	CALL	0	0	30.02	FALSE	0	0
2026-03-20	320	0.8	CALL	0	1	31.13	FALSE	0	0
2026-03-20	85	1.13	PUT	0	5	48.81	FALSE	0	0
2026-03-20	90	1.15	PUT	0	6	47.04	FALSE	0	0
2026-03-20	95	0.7	PUT	0	5	44.27	FALSE	0	0
2026-03-20	100	0	PUT	0	0	41.58	FALSE	0	0
2026-03-20	105	3.78	PUT	0	0	39.46	FALSE	0	0
2026-03-20	110	4.59	PUT	0	5	39.26	FALSE	0	0
2026-03-20	115	2.67	PUT	0	5	37.81	FALSE	0	0
2026-03-20	120	2.9	PUT	0	7	36.25	FALSE	0	0
2026-03-20	125	3.8	PUT	0	6	34.74	FALSE	0	0
2026-03-20	130	4.62	PUT	0	22	34.52	FALSE	0	0
2026-03-20	135	5.62	PUT	0	512	33.76	FALSE	0	0
2026-03-20	140	5.6	PUT	1	123	33.16	FALSE	-0.54	-0.09
2026-03-20	145	6.5	PUT	2	529	32.68	FALSE	6.5	0
2026-03-20	150	7.6	PUT	3	140	32.56	FALSE	-1.2	-0.14
2026-03-20	155	11.85	PUT	0	76	31.64	FALSE	0	0
2026-03-20	160	13.6	PUT	0	60	31.16	FALSE	0	0
2026-03-20	165	17	PUT	0	178	30.44	FALSE	0	0
2026-03-20	170	17.5	PUT	0	130	30.14	FALSE	0	0
2026-03-20	175	19.35	PUT	0	311	29.17	FALSE	0	0
2026-03-20	180	20.37	PUT	0	237	29.23	FALSE	0	0
2026-03-20	185	21.25	PUT	2	788	28.8	TRUE	21.25	0
2026-03-20	190	28	PUT	0	59	28.01	TRUE	0	0
2026-03-20	195	14.35	PUT	0	34	28.14	TRUE	0	0
2026-03-20	200	27.8	PUT	0	34	27.96	TRUE	0	0
2026-03-20	210	36.42	PUT	30	11	26.6	TRUE	36.42	0
2026-03-20	220	29	PUT	0	1	25.42	TRUE	0	0
2026-03-20	230	30.2	PUT	0	164	25.88	TRUE	0	0
2026-03-20	240	40	PUT	0	9	24.39	TRUE	0	0
2026-03-20	250	50.71	PUT	0	0	26.37	TRUE	0	0
2026-03-20	260	57.7	PUT	0	0	28.62	TRUE	0	0
2026-03-20	270	0	PUT	0	0	32.45	TRUE	0	0
2026-03-20	280	0	PUT	0	0	33.12	TRUE	0	0
2026-03-20	290	0	PUT	0	0	39.23	TRUE	0	0
2026-03-20	300	0	PUT	0	0	41.1	TRUE	0	0
2026-03-20	310	0	PUT	0	0	40.25	TRUE	0	0
2026-03-20	320	0	PUT	0	0	45.63	TRUE	0	0
2026-06-18	85	91.2	CALL	0	15	53.59	TRUE	0	0
2026-06-18	90	78.9	CALL	0	10	49.77	TRUE	0	0
2026-06-18	95	0	CALL	0	0	47.87	TRUE	0	0
2026-06-18	100	79.65	CALL	0	2	45.14	TRUE	0	0
2026-06-18	105	68.85	CALL	0	1	43.58	TRUE	0	0
2026-06-18	110	66.24	CALL	0	6	41.54	TRUE	0	0
2026-06-18	115	57.95	CALL	0	1	40.19	TRUE	0	0
2026-06-18	120	53.6	CALL	0	4	38.64	TRUE	0	0
2026-06-18	125	0	CALL	0	0	38.51	TRUE	0	0
2026-06-18	130	0	CALL	0	0	37.41	TRUE	0	0
2026-06-18	135	42.17	CALL	0	3	36.49	TRUE	0	0
2026-06-18	140	39.1	CALL	0	19	33.94	TRUE	0	0
2026-06-18	145	36.9	CALL	0	14	33.46	TRUE	0	0
2026-06-18	150	41	CALL	1	24	33.69	TRUE	41	0
2026-06-18	155	53.05	CALL	0	15	33.77	TRUE	0	0
2026-06-18	160	33.81	CALL	8	365	31.6	TRUE	1.42	0.04
2026-06-18	165	27.6	CALL	0	113	32.42	TRUE	0	0
2026-06-18	170	24.99	CALL	0	123	31.71	TRUE	0	0
2026-06-18	175	20.5	CALL	0	20	31.53	TRUE	0	0
2026-06-18	180	23.39	CALL	22	143	30.81	TRUE	2.4	0.11
2026-06-18	185	21.06	CALL	9	89	30.45	FALSE	2.53	0.14
2026-06-18	190	18.83	CALL	14	456	30.01	FALSE	2.41	0.15
2026-06-18	195	14.41	CALL	0	322	28.29	FALSE	0	0
2026-06-18	200	12.35	CALL	0	371	29.27	FALSE	0	0
2026-06-18	210	11.45	CALL	1	606	28.33	FALSE	1.28	0.13
2026-06-18	220	8.37	CALL	10	134	27.85	FALSE	0.97	0.13
2026-06-18	230	6.2	CALL	5	320	27.38	FALSE	6.2	0
2026-06-18	240	4.68	CALL	7	410	26.25	FALSE	4.68	0
2026-06-18	250	3.6	CALL	10	182	26.26	FALSE	3.6	0
2026-06-18	260	2.96	CALL	4	8	26.78	FALSE	2.96	0
2026-06-18	270	1.53	CALL	0	607	26.15	FALSE	0	0
2026-06-18	280	2	CALL	0	13	26.2	FALSE	0	0
2026-06-18	290	2.6	CALL	0	2	26.68	FALSE	0	0
2026-06-18	300	0.98	CALL	0	1	27.61	FALSE	0	0
2026-06-18	310	0	CALL	0	0	28.2	FALSE	0	0
2026-06-18	320	0	CALL	0	0	28.88	FALSE	0	0
2026-06-18	85	2.5	PUT	0	26	44.42	FALSE	0	0
2026-06-18	90	2	PUT	0	8	42.3	FALSE	0	0
2026-06-18	95	2.21	PUT	0	2	40.73	FALSE	0	0
2026-06-18	100	2.75	PUT	0	5	39.09	FALSE	0	0
2026-06-18	105	2.48	PUT	0	84	37.53	FALSE	0	0
2026-06-18	110	3.59	PUT	0	4	37.39	FALSE	0	0
2026-06-18	115	4.22	PUT	0	7	36.55	FALSE	0	0
2026-06-18	120	4.97	PUT	0	27	35.89	FALSE	0	0
2026-06-18	125	4.67	PUT	3	42	35.25	FALSE	-0.32	-0.06
2026-06-18	130	6.75	PUT	0	167	33.99	FALSE	0	0
2026-06-18	135	6.5	PUT	6	150	34.09	FALSE	6.5	0
2026-06-18	140	9.05	PUT	0	359	32.6	FALSE	0	0
2026-06-18	145	10.15	PUT	0	127	32.05	FALSE	0	0
2026-06-18	150	12	PUT	0	990	32.1	FALSE	0	0
2026-06-18	155	12.9	PUT	0	409	31.46	FALSE	0	0
2026-06-18	160	13.29	PUT	3	411	31.45	FALSE	13.29	0
2026-06-18	165	19.25	PUT	0	229	31.32	FALSE	0	0
2026-06-18	170	18.55	PUT	0	824	29.9	FALSE	0	0
2026-06-18	175	20.55	PUT	0	811	29.53	FALSE	0	0
2026-06-18	180	21.2	PUT	10	506	29.25	FALSE	21.2	0
2026-06-18	185	23.2	PUT	10	140	28.2	TRUE	23.2	0
2026-06-18	190	16.5	PUT	0	214	28.34	TRUE	0	0
2026-06-18	195	31.7	PUT	0	113	27.69	TRUE	0	0
2026-06-18	200	34.9	PUT	0	88	27.76	TRUE	0	0
2026-06-18	210	43.29	PUT	0	120	26.69	TRUE	0	0
2026-06-18	220	24.59	PUT	0	40	25.51	TRUE	0	0
2026-06-18	230	38.5	PUT	0	82	25.24	TRUE	0	0
2026-06-18	240	0	PUT	0	0	24.34	TRUE	0	0
2026-06-18	250	0	PUT	0	0	24.18	TRUE	0	0
2026-06-18	260	0	PUT	0	0	23.43	TRUE	0	0
2026-06-18	270	90.43	PUT	1	0	27.74	TRUE	90.43	0
2026-06-18	280	0	PUT	0	0	30.06	TRUE	0	0
2026-06-18	290	0	PUT	0	0	32.3	TRUE	0	0
2026-06-18	300	0	PUT	0	0	32.81	TRUE	0	0
2026-06-18	310	0	PUT	0	0	40.05	TRUE	0	0
2026-06-18	320	0	PUT	0	0	35.22	TRUE	0	0
2027-01-15	85	119.96	CALL	0	0	47.83	TRUE	0	0
2027-01-15	90	88.9	CALL	0	2	44.91	TRUE	0	0
2027-01-15	95	80.62	CALL	0	9	43.11	TRUE	0	0
2027-01-15	100	74.25	CALL	0	88	40.28	TRUE	0	0
2027-01-15	105	73.3	CALL	0	13	38.26	TRUE	0	0
2027-01-15	110	67.13	CALL	0	18	37.47	TRUE	0	0
2027-01-15	115	66.71	CALL	0	75	36.71	TRUE	0	0
2027-01-15	120	55.33	CALL	0	45	35.89	TRUE	0	0
2027-01-15	125	86.29	CALL	0	79	34.96	TRUE	0	0
2027-01-15	130	50.7	CALL	0	43	34.77	TRUE	0	0
2027-01-15	135	52.05	CALL	0	49	33.94	TRUE	0	0
2027-01-15	140	47.33	CALL	0	134	33.58	TRUE	0	0
2027-01-15	145	45.94	CALL	0	79	32.59	TRUE	0	0
2027-01-15	150	37.95	CALL	0	107	32.73	TRUE	0	0
2027-01-15	155	36	CALL	0	78	32	TRUE	0	0
2027-01-15	160	38.1	CALL	12	217	31.62	TRUE	3.07	0.09
2027-01-15	165	29.38	CALL	0	116	31.63	TRUE	0	0
2027-01-15	170	32.67	CALL	1	150	30.96	TRUE	2.05	0.07
2027-01-15	175	27.29	CALL	0	212	30.66	TRUE	0	0
2027-01-15	180	27.35	CALL	1	823	29.85	TRUE	2.31	0.09
2027-01-15	185	24.45	CALL	1	212	30.37	FALSE	1.73	0.08
2027-01-15	190	22.65	CALL	1	1255	29.93	FALSE	1.25	0.06
2027-01-15	195	20.72	CALL	3	288	29.38	FALSE	2.02	0.11
2027-01-15	200	14.3	CALL	0	424	29.23	FALSE	0	0
2027-01-15	210	16.04	CALL	9	1957	28.49	FALSE	1.91	0.14
2027-01-15	220	11.51	CALL	0	385	28.44	FALSE	0	0
2027-01-15	230	9.87	CALL	4	148	27.62	FALSE	0.68	0.07
2027-01-15	240	8.5	CALL	5	108	26.97	FALSE	1.15	0.16
2027-01-15	250	6.55	CALL	4	174	27.01	FALSE	0.55	0.09
2027-01-15	260	5	CALL	7	227	26.67	FALSE	5	0
2027-01-15	270	4.34	CALL	0	30	26.56	FALSE	0	0
2027-01-15	280	3.5	CALL	0	19	26.29	FALSE	0	0
2027-01-15	290	2.4	CALL	0	72	26.4	FALSE	0	0
2027-01-15	300	2.1	CALL	0	87	26.63	FALSE	0	0
2027-01-15	310	4.64	CALL	0	4	26.53	FALSE	0	0
2027-01-15	320	1.08	CALL	0	21	26.4	FALSE	0	0
2027-01-15	85	1.97	PUT	1	26	39.85	FALSE	-0.22	-0.1
2027-01-15	90	2.3	PUT	1	5	38.71	FALSE	-0.38	-0.14
2027-01-15	95	4.91	PUT	0	27	37.91	FALSE	0	0
2027-01-15	100	3.56	PUT	0	94	38.47	FALSE	0	0
2027-01-15	105	4.2	PUT	0	31	36.5	FALSE	0	0
2027-01-15	110	5.05	PUT	0	39	36.04	FALSE	0	0
2027-01-15	115	6.13	PUT	0	46	34.91	FALSE	0	0
2027-01-15	120	6.06	PUT	1	58	34.42	FALSE	-0.43	-0.07
2027-01-15	125	6.99	PUT	1	41	33.83	FALSE	-0.24	-0.03
2027-01-15	130	9.6	PUT	0	224	33.33	FALSE	0	0
2027-01-15	135	9.5	PUT	0	241	32.8	FALSE	0	0
2027-01-15	140	10.6	PUT	1	911	32.52	FALSE	10.6	0
2027-01-15	145	11.8	PUT	71	278	31.76	FALSE	-0.85	-0.07
2027-01-15	150	13.2	PUT	6	74	31.16	FALSE	13.2	0
2027-01-15	155	17.5	PUT	0	47	31.8	FALSE	0	0
2027-01-15	160	19.25	PUT	0	832	30.87	FALSE	0	0
2027-01-15	165	27.58	PUT	0	219	30.5	FALSE	0	0
2027-01-15	170	22.05	PUT	0	932	29.72	FALSE	0	0
2027-01-15	175	26.13	PUT	0	524	30.02	FALSE	0	0
2027-01-15	180	27.59	PUT	0	62	29.44	FALSE	0	0
2027-01-15	185	29.65	PUT	0	283	28.91	TRUE	0	0
2027-01-15	190	32.45	PUT	0	94	28.22	TRUE	0	0
2027-01-15	195	36.7	PUT	0	28	28.21	TRUE	0	0
2027-01-15	200	36.1	PUT	30	82	27.75	TRUE	36.1	0
2027-01-15	210	44.97	PUT	0	76	26.96	TRUE	0	0
2027-01-15	220	28.25	PUT	0	124	26.31	TRUE	0	0
2027-01-15	230	33.74	PUT	0	7	26.2	TRUE	0	0
2027-01-15	240	79.2	PUT	0	119	24.01	TRUE	0	0
2027-01-15	250	88.1	PUT	0	13	24.77	TRUE	0	0
2027-01-15	260	60.7	PUT	0	0	24.87	TRUE	0	0
2027-01-15	270	90.54	PUT	1	2	25.09	TRUE	90.54	0
2027-01-15	280	0	PUT	0	0	29.73	TRUE	0	0
2027-01-15	290	0	PUT	0	0	32.35	TRUE	0	0
2027-01-15	300	0	PUT	0	0	28.48	TRUE	0	0
2027-01-15	310	0	PUT	0	0	28.21	TRUE	0	0
2027-01-15	320	0	PUT	0	0	30.88	TRUE	0	0

Latest ABBV Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	2	$139.46
Jun 13, 2022 7:59 PM EST	62	$139.46
Jun 13, 2022 7:59 PM EST	24	$139.51
Jun 13, 2022 7:59 PM EST	1	$139.53
Jun 13, 2022 7:59 PM EST	17	$139.54

AbbVie Inc (ABBV) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020007841/0001179110-20-007841-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1551152/000083423720004893/0000834237-20-004893-index.htm
2019-09-26	CERT	Certification	https://www.sec.gov/Archives/edgar/data/1551152/000087666119001001/0000876661-19-001001-index.htm
2019-10-18	25-NSE	Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or ret	https://www.sec.gov/Archives/edgar/data/1551152/000087666119001055/0000876661-19-001055-index.htm
2019-03-08	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/1551152/000104746919001035/0001047469-19-001035-index.htm
2019-03-22	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1551152/000104746919001544/0001047469-19-001544-index.htm
2019-09-16	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/1551152/000104746919005237/0001047469-19-005237-index.htm
2019-09-19	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1551152/000104746919005344/0001047469-19-005344-index.htm
2020-03-09	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/1551152/000104746920001327/0001047469-20-001327-index.htm
2020-03-23	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1551152/000104746920001710/0001047469-20-001710-index.htm
2020-10-02	S-4	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/1551152/000104746920005079/0001047469-20-005079-index.htm
2020-10-19	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/1551152/000104746920005223/0001047469-20-005223-index.htm
2019-03-22	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1551152/000110465919016835/0001104659-19-016835-index.htm
2019-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1551152/000110465919027194/0001104659-19-027194-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/1551152/000110465919033158/0001104659-19-033158-index.htm
2019-06-18	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1551152/000110465919036177/0001104659-19-036177-index.htm
2019-06-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1551152/000110465919037446/0001104659-19-037446-index.htm
2019-07-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1551152/000110465919040574/0001104659-19-040574-index.htm
2019-09-17	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1551152/000110465919050397/0001104659-19-050397-index.htm
2019-09-26	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/1551152/000110465919051560/0001104659-19-051560-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000110465919052307/0001104659-19-052307-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000110465919052308/0001104659-19-052308-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000110465919052312/0001104659-19-052312-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000110465919052314/0001104659-19-052314-index.htm
2019-10-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1551152/000110465919055567/0001104659-19-055567-index.htm
2019-10-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1551152/000110465919056315/0001104659-19-056315-index.htm
2019-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1551152/000110465919060477/0001104659-19-060477-index.htm
2019-11-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1551152/000110465919060862/0001104659-19-060862-index.htm
2019-11-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1551152/000110465919061290/0001104659-19-061290-index.htm
2019-11-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1551152/000110465919063366/0001104659-19-063366-index.htm
2019-11-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1551152/000110465919064905/0001104659-19-064905-index.htm
2019-11-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1551152/000110465919067264/0001104659-19-067264-index.htm
2019-12-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1551152/000110465919074689/0001104659-19-074689-index.htm
2020-01-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1551152/000110465920006940/0001104659-20-006940-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1551152/000110465920018275/0001104659-20-018275-index.htm
2020-02-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1551152/000110465920022002/0001104659-20-022002-index.htm
2020-02-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1551152/000110465920024097/0001104659-20-024097-index.htm
2020-03-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1551152/000110465920030507/0001104659-20-030507-index.htm
2020-03-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1551152/000110465920037093/0001104659-20-037093-index.htm
2020-03-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1551152/000110465920037400/0001104659-20-037400-index.htm
2020-04-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1551152/000110465920043408/0001104659-20-043408-index.htm
2020-04-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1551152/000110465920048487/0001104659-20-048487-index.htm
2020-04-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1551152/000110465920051316/0001104659-20-051316-index.htm
2020-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1551152/000110465920057093/0001104659-20-057093-index.htm
2020-05-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1551152/000110465920058837/0001104659-20-058837-index.htm
2020-05-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1551152/000110465920060256/0001104659-20-060256-index.htm
2020-05-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1551152/000110465920061621/0001104659-20-061621-index.htm
2020-05-14	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1551152/000110465920061687/0001104659-20-061687-index.htm
2020-05-15	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1551152/000110465920062626/0001104659-20-062626-index.htm
2020-06-01	SD		https://www.sec.gov/Archives/edgar/data/1551152/000110465920068449/0001104659-20-068449-index.htm
2020-06-18	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1551152/000110465920074704/0001104659-20-074704-index.htm
2020-06-19	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1551152/000110465920075303/0001104659-20-075303-index.htm
2020-07-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1551152/000110465920087827/0001104659-20-087827-index.htm
2020-10-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1551152/000110465920111687/0001104659-20-111687-index.htm
2020-10-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1551152/000110465920115857/0001104659-20-115857-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911019003079/0001179110-19-003079-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911019003080/0001179110-19-003080-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911019003084/0001179110-19-003084-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911019003086/0001179110-19-003086-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911019003089/0001179110-19-003089-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911019003091/0001179110-19-003091-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911019003095/0001179110-19-003095-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911019003097/0001179110-19-003097-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911019003445/0001179110-19-003445-index.htm
2019-03-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911019003945/0001179110-19-003945-index.htm
2019-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911019004224/0001179110-19-004224-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911019004524/0001179110-19-004524-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911019004526/0001179110-19-004526-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911019004527/0001179110-19-004527-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911019005666/0001179110-19-005666-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911019005667/0001179110-19-005667-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911019005668/0001179110-19-005668-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911019005669/0001179110-19-005669-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911019005670/0001179110-19-005670-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911019005671/0001179110-19-005671-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911019005672/0001179110-19-005672-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911019005673/0001179110-19-005673-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911019005674/0001179110-19-005674-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911019005675/0001179110-19-005675-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911019008214/0001179110-19-008214-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911019008215/0001179110-19-008215-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911019008216/0001179110-19-008216-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911019008306/0001179110-19-008306-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911019008307/0001179110-19-008307-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911019008308/0001179110-19-008308-index.htm
2019-07-09	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911019008551/0001179110-19-008551-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911019008843/0001179110-19-008843-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911019008937/0001179110-19-008937-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911019008938/0001179110-19-008938-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911019009037/0001179110-19-009037-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911019009058/0001179110-19-009058-index.htm
2019-08-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911019009582/0001179110-19-009582-index.htm
2019-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911019009703/0001179110-19-009703-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911019009960/0001179110-19-009960-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911019009961/0001179110-19-009961-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911019010239/0001179110-19-010239-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911019010451/0001179110-19-010451-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911019011579/0001179110-19-011579-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911019012716/0001179110-19-012716-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911019012745/0001179110-19-012745-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020000103/0001179110-20-000103-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020000104/0001179110-20-000104-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020000105/0001179110-20-000105-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020000295/0001179110-20-000295-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002128/0001179110-20-002128-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002129/0001179110-20-002129-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002130/0001179110-20-002130-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002131/0001179110-20-002131-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002132/0001179110-20-002132-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002133/0001179110-20-002133-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002134/0001179110-20-002134-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002135/0001179110-20-002135-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002136/0001179110-20-002136-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002137/0001179110-20-002137-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002138/0001179110-20-002138-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002139/0001179110-20-002139-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002851/0001179110-20-002851-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002852/0001179110-20-002852-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002853/0001179110-20-002853-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002854/0001179110-20-002854-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002855/0001179110-20-002855-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002856/0001179110-20-002856-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002857/0001179110-20-002857-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002860/0001179110-20-002860-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002861/0001179110-20-002861-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002863/0001179110-20-002863-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002865/0001179110-20-002865-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002868/0001179110-20-002868-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020003102/0001179110-20-003102-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020004028/0001179110-20-004028-index.htm
2020-03-20	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020004036/0001179110-20-004036-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020004512/0001179110-20-004512-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020004513/0001179110-20-004513-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020004517/0001179110-20-004517-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020004520/0001179110-20-004520-index.htm
2020-04-24	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020005097/0001179110-20-005097-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020005098/0001179110-20-005098-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020005099/0001179110-20-005099-index.htm
2020-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020005551/0001179110-20-005551-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020005775/0001179110-20-005775-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020005777/0001179110-20-005777-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020005778/0001179110-20-005778-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020005780/0001179110-20-005780-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020005781/0001179110-20-005781-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020005784/0001179110-20-005784-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020005786/0001179110-20-005786-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020005787/0001179110-20-005787-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020005789/0001179110-20-005789-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020005791/0001179110-20-005791-index.htm
2020-05-12	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020005827/0001179110-20-005827-index.htm
2020-05-12	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020005828/0001179110-20-005828-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020005829/0001179110-20-005829-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020005830/0001179110-20-005830-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020005831/0001179110-20-005831-index.htm
2020-05-12	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020005833/0001179110-20-005833-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020005835/0001179110-20-005835-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020005836/0001179110-20-005836-index.htm
2020-05-22	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020006517/0001179110-20-006517-index.htm
2020-05-22	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020006518/0001179110-20-006518-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020007837/0001179110-20-007837-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020007839/0001179110-20-007839-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020007841/0001179110-20-007841-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020008118/0001179110-20-008118-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020010195/0001179110-20-010195-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020010196/0001179110-20-010196-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020010199/0001179110-20-010199-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020010867/0001179110-20-010867-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020010868/0001179110-20-010868-index.htm
2019-03-29	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1551152/000121465919002355/0001214659-19-002355-index.htm
2019-04-01	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1551152/000121465919002402/0001214659-19-002402-index.htm
2019-04-17	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1551152/000121465919002770/0001214659-19-002770-index.htm
2020-03-26	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1551152/000121465920002917/0001214659-20-002917-index.htm
2020-04-07	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1551152/000121465920003213/0001214659-20-003213-index.htm
2020-05-01	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1551152/000121465920003961/0001214659-20-003961-index.htm
2019-08-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1551152/000141057819000980/0001410578-19-000980-index.htm
2019-09-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1551152/000141057819001242/0001410578-19-001242-index.htm
2019-09-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1551152/000141057819001244/0001410578-19-001244-index.htm
2019-09-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1551152/000141057819001379/0001410578-19-001379-index.htm
2019-09-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1551152/000141057819001438/0001410578-19-001438-index.htm
2019-11-08	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1551152/000142284819000141/0001422848-19-000141-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1551152/000142284820000004/0001422848-20-000004-index.htm
2019-04-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1551152/000155115219000012/0001551152-19-000012-index.htm
2019-05-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1551152/000155115219000016/0001551152-19-000016-index.htm
2019-07-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1551152/000155115219000021/0001551152-19-000021-index.htm
2019-08-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1551152/000155115219000023/0001551152-19-000023-index.htm
2019-11-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1551152/000155115219000026/0001551152-19-000026-index.htm
2019-11-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1551152/000155115219000030/0001551152-19-000030-index.htm
2020-02-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1551152/000155115220000004/0001551152-20-000004-index.htm
2020-02-21	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1551152/000155115220000007/0001551152-20-000007-index.htm
2020-05-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1551152/000155115220000010/0001551152-20-000010-index.htm
2020-05-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1551152/000155115220000015/0001551152-20-000015-index.htm
2020-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1551152/000155115220000019/0001551152-20-000019-index.htm
2020-08-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1551152/000155115220000023/0001551152-20-000023-index.htm
2020-10-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1551152/000155115220000029/0001551152-20-000029-index.htm
2020-11-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1551152/000155115220000032/0001551152-20-000032-index.htm
2020-10-16	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1551152/999999999520002890/9999999995-20-002890-index.htm

AbbVie Inc (ABBV) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of AbbVie Inc (ABBV). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 10%
Institutional Ownership: 7000%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-09-27	TIMOTHY J. RICHMOND	EVP, Chief HR Officer	Sell	15,515.00	75.02	1,163,873.24	0.00	https://www.sec.gov/Archives/edgar/data/1551152/000110465919052312/0001104659-19-052312-index.htm
2020-05-05	TIMOTHY J. RICHMOND	EVP, Chief HR Officer	Sell	19,445.00	85.00	1,652,825.00	0.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020005551/0001179110-20-005551-index.htm
2019-05-03	Brett J Hart	Director	Buy	2,419.00			10,062.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911019005669/0001179110-19-005669-index.htm
2020-02-20	Henry O Gosebruch	EVP, Chief Strategy Officer	Buy	7,972.00			104,544.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002135/0001179110-20-002135-index.htm
2020-11-04	AZITA SALEKI-GERHARDT	EVP, Operations	Sell	4,800.00	93.61	449,328.00	109,067.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020010867/0001179110-20-010867-index.htm
2020-02-20	AZITA SALEKI-GERHARDT	EVP, Operations	Buy	19,880.00			113,192.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002131/0001179110-20-002131-index.htm
2020-02-20	Brian L Durkin	VP, Controller	Buy	2,979.00			11,487.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002139/0001179110-20-002139-index.htm
2020-07-07	CARLOS ALBAN	Vice Chairman	Sell	23,000.00	100.00	2,300,000.00	114,899.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020008118/0001179110-20-008118-index.htm
2019-08-01	ROXANNE S AUSTIN	Director	Buy	25,000.00	65.66	1,641,400.00	117,114.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911019009037/0001179110-19-009037-index.htm
2020-05-08	THOMAS C FREYMAN	Director	Buy	2,583.00			117,342.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020005836/0001179110-20-005836-index.htm
2020-05-08	ROXANNE S AUSTIN	Director	Buy	2,333.00			119,447.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020005777/0001179110-20-005777-index.htm
2020-05-08	THOMAS C FREYMAN	Director	Buy	2,333.00			119,675.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020005836/0001179110-20-005836-index.htm
2020-02-20	AZITA SALEKI-GERHARDT	EVP, Operations	Buy	7,170.00			120,362.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002131/0001179110-20-002131-index.htm
2020-05-08	Brett J Hart	Director	Buy	2,333.00			12,395.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020005780/0001179110-20-005780-index.htm
2020-02-20	AZITA SALEKI-GERHARDT	EVP, Operations	Buy	4,279.00			124,641.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002131/0001179110-20-002131-index.htm
2020-02-20	Brian L Durkin	VP, Controller	Buy	1,075.00			12,562.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002139/0001179110-20-002139-index.htm
2020-02-20	AZITA SALEKI-GERHARDT	EVP, Operations	Buy	5,568.00			130,209.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002131/0001179110-20-002131-index.htm
2019-08-29	Nicholas Donoghoe	SVP, Enterprise Innovation	Buy	7,525.00	66.19	498,057.18	13,090.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911019009960/0001179110-19-009960-index.htm
2020-02-20	Brian L Durkin	VP, Controller	Buy	574.00			13,136.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002139/0001179110-20-002139-index.htm
2020-07-07	CARLOS ALBAN	Vice Chairman	Sell	30,325.00	100.00	3,032,554.59	137,899.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020008118/0001179110-20-008118-index.htm
2019-03-14	Laura J Schumacher	Vice Chairman	Sell	25,000.00	80.00	2,000,000.00	139,838.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911019003945/0001179110-19-003945-index.htm
2020-02-20	Brian L Durkin	VP, Controller	Buy	1,899.00			15,035.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002139/0001179110-20-002139-index.htm
2020-03-18	Brian L Durkin	VP, Controller	Buy	2,200.00	68.18	150,004.80	15,294.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020004028/0001179110-20-004028-index.htm
2020-02-20	Robert A. Michael	EVP, Chief Financial Officer	Buy	4,741.00			15,654.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002133/0001179110-20-002133-index.htm
2020-02-20	MICHAEL SEVERINO	Vice Chairman	Buy	41,562.00			157,419.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002129/0001179110-20-002129-index.htm
2020-03-20	Brian L Durkin	VP, Controller	Buy	800.00	67.50	54,000.00	16,094.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020004028/0001179110-20-004028-index.htm
2019-09-16	Laura J Schumacher	Vice Chairman	Buy	25,000.00	70.42	1,760,522.50	164,838.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911019010451/0001179110-19-010451-index.htm
2020-02-20	CARLOS ALBAN	Vice Chairman	Buy	39,760.00			167,637.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002137/0001179110-20-002137-index.htm
2020-03-30	Brian L Durkin	VP, Controller	Buy	750.00	69.00	51,750.00	16,844.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020004028/0001179110-20-004028-index.htm
2019-06-26	WILLIAM J CHASE	EVP, Finance & Administration	Buy	30,400.00	67.30	2,045,920.00	169,552.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911019008215/0001179110-19-008215-index.htm
2020-02-20	MICHAEL SEVERINO	Vice Chairman	Buy	14,989.00			172,408.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002129/0001179110-20-002129-index.htm
2020-02-20	Robert A. Michael	EVP, Chief Financial Officer	Buy	1,710.00			17,364.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002133/0001179110-20-002133-index.htm
2020-02-20	Nicholas Donoghoe	SVP, Enterprise Innovation	Buy	5,316.00			17,504.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002136/0001179110-20-002136-index.htm
2019-05-03	WILLIAM H.L. BURNSIDE	Director	Buy	2,419.00			17,548.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911019005668/0001179110-19-005668-index.htm
2020-05-08	Brian L Durkin	VP, Controller	Buy	60.00			17,704.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020005829/0001179110-20-005829-index.htm
2020-02-20	MICHAEL SEVERINO	Vice Chairman	Buy	8,565.00			180,973.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002129/0001179110-20-002129-index.htm
2020-02-20	CARLOS ALBAN	Vice Chairman	Buy	14,340.00			181,977.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002137/0001179110-20-002137-index.htm
2020-02-20	Robert A. Michael	EVP, Chief Financial Officer	Buy	1,485.00			18,849.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002133/0001179110-20-002133-index.htm
2020-02-20	TIMOTHY J. RICHMOND	EVP, Chief HR Officer	Buy	18,964.00			18,964.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002132/0001179110-20-002132-index.htm
2020-02-20	CARLOS ALBAN	Vice Chairman	Buy	8,214.00			190,191.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002137/0001179110-20-002137-index.htm
2020-02-20	Thomas J Hudson	SVP, R&D and CSO	Buy	6,321.00			19,069.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002134/0001179110-20-002134-index.htm
2020-02-20	MICHAEL SEVERINO	Vice Chairman	Buy	10,479.00			191,452.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002129/0001179110-20-002129-index.htm
2019-05-03	FREDERICK H WADDELL	Director	Buy	2,419.00			19,548.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911019005675/0001179110-19-005675-index.htm
2020-05-08	WILLIAM H.L. BURNSIDE	Director	Buy	2,333.00			19,881.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020005778/0001179110-20-005778-index.htm
2020-02-20	CARLOS ALBAN	Vice Chairman	Buy	10,125.00			200,316.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002137/0001179110-20-002137-index.htm
2020-02-20	Laura J Schumacher	Vice Chairman	Buy	41,562.00			206,042.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002130/0001179110-20-002130-index.htm
2020-02-20	Thomas J Hudson	SVP, R&D and CSO	Buy	2,280.00			21,349.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002134/0001179110-20-002134-index.htm
2020-05-08	FREDERICK H WADDELL	Director	Buy	2,333.00			21,881.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020005789/0001179110-20-005789-index.htm
2020-02-20	Laura J Schumacher	Vice Chairman	Buy	14,989.00			221,031.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002130/0001179110-20-002130-index.htm
2020-02-20	Thomas J Hudson	SVP, R&D and CSO	Buy	1,239.00			22,588.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002134/0001179110-20-002134-index.htm
2019-05-03	EDWARD M LIDDY	Director	Buy	2,419.00			22,669.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911019005670/0001179110-19-005670-index.htm
2020-02-20	Laura J Schumacher	Vice Chairman	Buy	8,479.00			229,510.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002130/0001179110-20-002130-index.htm
2019-05-03	EDWARD J RAPP	Director	Buy	2,419.00			23,162.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911019005672/0001179110-19-005672-index.htm
2020-02-20	Laura J Schumacher	Vice Chairman	Buy	11,136.00			240,646.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002130/0001179110-20-002130-index.htm
2020-05-08	Carrie C Strom	SVP & Pres Global Allerg Aesth	Buy	2,439.00			2,439.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020005835/0001179110-20-005835-index.htm
2020-05-08	EDWARD M LIDDY	Director	Buy	2,333.00			25,002.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020005781/0001179110-20-005781-index.htm
2020-02-20	Thomas J Hudson	SVP, R&D and CSO	Buy	2,532.00			25,120.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002134/0001179110-20-002134-index.htm
2020-02-20	TIMOTHY J. RICHMOND	EVP, Chief HR Officer	Buy	6,840.00			25,804.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002132/0001179110-20-002132-index.htm
2019-05-03	Robert J Alpern	Director	Buy	2,419.00			26,107.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911019005666/0001179110-19-005666-index.htm
2020-02-20	Robert A. Michael	EVP, Chief Financial Officer	Buy	8,859.00			27,708.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002133/0001179110-20-002133-index.htm
2020-05-08	Robert J Alpern	Director	Buy	2,333.00			28,440.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020005775/0001179110-20-005775-index.htm
2020-03-03	EDWARD J RAPP	Director	Buy	2,875.00	87.87	252,617.05	2,875.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020003102/0001179110-20-003102-index.htm
2020-02-20	TIMOTHY J. RICHMOND	EVP, Chief HR Officer	Buy	4,104.00			29,908.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002132/0001179110-20-002132-index.htm
2019-06-26	EDWARD J RAPP	Director	Buy	7,500.00	67.30	504,750.00	30,662.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911019008216/0001179110-19-008216-index.htm
2020-05-08	EDWARD J RAPP	Director	Buy	2,333.00			32,995.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020005791/0001179110-20-005791-index.htm
2020-02-20	TIMOTHY J. RICHMOND	EVP, Chief HR Officer	Buy	4,999.00			34,907.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002132/0001179110-20-002132-index.htm
2020-05-08	Carrie C Strom	SVP & Pres Global Allerg Aesth	Buy	37,903.00			40,342.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020005835/0001179110-20-005835-index.htm
2019-05-03	ROXANNE S AUSTIN	Director	Buy	2,419.00			40,614.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911019005667/0001179110-19-005667-index.htm
2019-05-03	GLENN F TILTON	Director	Buy	2,419.00			42,154.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911019005674/0001179110-19-005674-index.htm
2019-05-03	Rebecca B Roberts	Director	Buy	2,419.00			4,318.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911019005673/0001179110-19-005673-index.htm
2020-02-20	RICHARD A GONZALEZ	Chairman of the Board and CEO	Buy	108,442.00			435,416.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002138/0001179110-20-002138-index.htm
2020-05-08	GLENN F TILTON	Director	Buy	2,333.00			44,487.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020005787/0001179110-20-005787-index.htm
2020-02-20	RICHARD A GONZALEZ	Chairman of the Board and CEO	Buy	39,109.00			474,525.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002138/0001179110-20-002138-index.htm
2020-02-20	RICHARD A GONZALEZ	Chairman of the Board and CEO	Buy	23,604.00			498,129.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002138/0001179110-20-002138-index.htm
2019-06-26	ROXANNE S AUSTIN	Director	Buy	11,500.00	67.50	776,250.00	52,114.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911019008214/0001179110-19-008214-index.htm
2020-02-20	RICHARD A GONZALEZ	Chairman of the Board and CEO	Buy	29,107.00			527,236.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002138/0001179110-20-002138-index.htm
2020-05-12	Jeffrey Ryan Stewart	SVP, US Commercial Operations	Sell	23,024.00	90.00	2,072,210.65	52,760.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020005830/0001179110-20-005830-index.htm
2019-07-30	ROXANNE S AUSTIN	Director	Buy	10,000.00	66.35	663,500.00	62,114.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911019008938/0001179110-19-008938-index.htm
2020-05-11	Carrie C Strom	SVP & Pres Global Allerg Aesth	Buy	23,196.00			63,538.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020005835/0001179110-20-005835-index.htm
2019-08-16	Jeffrey Ryan Stewart	SVP, US Commercial Operations	Buy	15,552.00	64.44	1,002,169.32	65,304.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911019009703/0001179110-19-009703-index.htm
2020-05-08	Rebecca B Roberts	Director	Buy	2,333.00			6,651.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020005786/0001179110-20-005786-index.htm
2020-11-04	MICHAEL SEVERINO	Vice Chairman	Sell	90,679.00	93.61	8,488,461.19	67,281.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020010868/0001179110-20-010868-index.htm
2019-05-03	MELODY B MEYER	Director	Buy	2,419.00			7,088.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911019005671/0001179110-19-005671-index.htm
2020-02-20	Jeffrey Ryan Stewart	SVP, US Commercial Operations	Buy	10,840.00			74,431.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002128/0001179110-20-002128-index.htm
2019-07-29	Henry O Gosebruch	EVP, Chief Strategy Officer	Buy	30,000.00	67.28	2,018,385.00	75,763.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911019008937/0001179110-19-008937-index.htm
2020-02-20	Henry O Gosebruch	EVP, Chief Strategy Officer	Buy	32,524.00			78,287.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002135/0001179110-20-002135-index.htm
2020-02-20	Jeffrey Ryan Stewart	SVP, US Commercial Operations	Buy	3,910.00			78,341.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002128/0001179110-20-002128-index.htm
2020-02-20	Jeffrey Ryan Stewart	SVP, US Commercial Operations	Buy	2,970.00			81,311.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002128/0001179110-20-002128-index.htm
2020-02-20	Jeffrey Ryan Stewart	SVP, US Commercial Operations	Buy	4,176.00			85,487.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002128/0001179110-20-002128-index.htm
2020-02-20	Henry O Gosebruch	EVP, Chief Strategy Officer	Buy	11,730.00			90,017.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002135/0001179110-20-002135-index.htm
2019-03-25	Brian L Durkin	VP, Controller	Sell	475.00	79.69	37,852.75	9,121.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911019004224/0001179110-19-004224-index.htm
2019-07-31	ROXANNE S AUSTIN	Director	Buy	30,000.00	66.02	1,980,690.00	92,114.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911019009037/0001179110-19-009037-index.htm
2019-03-05	AZITA SALEKI-GERHARDT	EVP, Operations	Sell	15,797.00	79.03	1,248,479.56	93,312.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911019003445/0001179110-19-003445-index.htm
2020-05-08	MELODY B MEYER	Director	Buy	2,333.00			9,421.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020005784/0001179110-20-005784-index.htm
2020-02-20	Henry O Gosebruch	EVP, Chief Strategy Officer	Buy	6,555.00			96,572.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002135/0001179110-20-002135-index.htm

AbbVie Inc

(NYSE:ABBV)