MusthInsider

Latest On AbbVie Inc (ABBV):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-07-15 05:40 EST	Dividend	A dividend of $1.55 has been announced on Jun 20, 2024. It will be paid Aug 15, 2024 with an ex-dividend date of Jul 15, 2024.	Neutral
2024-04-12 05:40 EST	Dividend	A dividend of $1.55 has been announced on Feb 15, 2024. It will be paid May 15, 2024 with an ex-dividend date of Apr 12, 2024.	Neutral
2024-01-12 04:40 EST	Dividend	A dividend of $1.55 has been announced on Oct 27, 2023. It will be paid Feb 15, 2024 with an ex-dividend date of Jan 12, 2024.	Neutral
2023-10-12 05:40 EST	Dividend	A dividend of $1.48 has been announced on Sep 8, 2023. It will be paid Nov 15, 2023 with an ex-dividend date of Oct 12, 2023.	Neutral
2023-07-13 05:40 EST	Dividend	A dividend of $1.48 has been announced on Jun 22, 2023. It will be paid Aug 15, 2023 with an ex-dividend date of Jul 13, 2023.	Neutral
2023-05-31 16:17 EST	News	AbbVie meets key goals for Rinvoq in mid-stage SLE trial	N/A
2023-05-22 04:15 EST	News	The AbbVie Update: Q1 Spotlight On Life After Humira	N/A
2023-05-21 12:30 EST	News	Billions of dollars at stake as FDA shortcut allows half-proven drugs - report	N/A
2023-05-19 20:46 EST	News	AbbVie, Genmab granted FDA nod for lymphoma therapy	N/A
2023-05-18 16:31 EST	News	AbbVie gains Crohn's disease indication for Rinvoq in US	N/A
2023-05-17 00:03 EST	News	AbbVie Inc. (ABBV) Presents at Bank of America Securities Healthcare Conference (Transcript)	N/A
2023-05-14 01:45 EST	News	Cancer therapies spending set to surge through end of decade	N/A
2023-05-11 01:31 EST	News	AbbVie: A Rise In The Incidence Of IBD Could Boost Profits	N/A
2023-05-10 12:15 EST	News	AbbVie: A Rise In The Incidence Of IBS Could Boost Profits	N/A
2023-05-09 09:01 EST	News	AbbVie Or Johnson & Johnson? Let's Ask Peter Lynch	N/A
2023-05-09 09:00 EST	News	AbbVie's Rinvoq gets approval in Canada for expanded use in axial spondyloarthritis	N/A
2023-05-09 09:00 EST	News	Big pharma maps legal strategy against U.S. drug pricing regulation – Reuters	N/A
2023-05-03 20:32 EST	News	Gilead Versus AbbVie: The Better Bet After Q1, 2023 Earnings	N/A
2023-05-03 07:15 EST	News	AbbVie Sells Off, I Am Buying	N/A
2023-04-29 16:45 EST	News	Pfizer, GSK, AbbVie among pharmas set to rise with May catalysts	N/A
2023-04-29 04:30 EST	News	What To Expect After The Failed AbbVie Drug Sales	N/A
2023-04-28 03:46 EST	News	Why did AbbVie stock fall today? Lower than expected EPS, sales	N/A
2023-04-27 15:16 EST	News	AbbVie Non-GAAP EPS of $2.46 misses by $0.03, revenue of $12.23B in-line	N/A
2023-04-27 15:16 EST	News	AbbVie falls as key drugs underperform amid Humira patent cliff	N/A
2023-04-27 15:16 EST	News	Vertex gains as AbbVie ends cystic fibrosis development program	N/A
2023-04-27 15:16 EST	News	AbbVie Inc. (ABBV) Q1 2023 Earnings Call Transcript	N/A
2023-04-27 15:15 EST	News	Time To Sound The Warning Bells For AbbVie?	N/A
2023-04-26 14:31 EST	News	Will Humira competition impact AbbVie Q1 results?	N/A
2023-04-26 14:30 EST	News	Democratic senators introduce bill to enhance CMS drug price negotiations	N/A
2023-04-24 15:01 EST	News	AbbVie Stock Q1 Earnings Preview: What To Watch For	N/A
2023-04-24 15:01 EST	News	AbbVie Q1 2023 Earnings Preview: All Eyes On Humira - I'm Expecting A Beat	N/A
2023-04-23 14:15 EST	News	What is behind biotech M&A resurgence?	N/A
2023-04-23 03:00 EST	News	Ulcerative colitis market set to hit $9.6B by 2031	N/A
2023-04-21 17:31 EST	News	AbbVie's migraine preventing drug Qulipta shows benefit in treatment failure patients, meets trial goals	N/A
2023-04-18 06:46 EST	News	AbbVie gets reimbursement for Vraylar for schizophrenia in Québec	N/A
2023-04-15 10:30 EST	News	AbbVie: An Investor's Trifecta In Transition	N/A
2023-04-14 07:31 EST	News	AbbVie: The Tsunami Heading Towards Investors	N/A
2023-04-13 16:31 EST	News	AbbVie: Less Attractive Following The Run-Up	N/A
2023-04-13 05:40 EST	Dividend	A dividend of $1.48 has been announced on Feb 16, 2023. It will be paid May 15, 2023 with an ex-dividend date of Apr 13, 2023.	Neutral
2023-04-05 18:31 EST	News	AbbVie downgraded to hold at Argus on Humira competition in US	N/A
2023-04-05 18:30 EST	News	AbbVie 2023 EPS guidance range below consensus	N/A
2023-04-04 09:46 EST	News	Novartis Humira biosimilar's high concentration gets approval in EU	N/A
2023-03-28 18:01 EST	News	CytomX slumps ~15% amid FY22 miss, AbbVie pulls plug on CX-2029 studies	N/A
2023-03-24 06:16 EST	News	J&J, AbbVie's Imbruvica gets expanded blood cancer indication in Canada	N/A
2023-03-23 14:31 EST	News	AbbVie gains as Skyrizi succeeds in Phase 3 trial for ulcerative colitis	N/A
2023-03-23 14:31 EST	News	AbbVie moves Rinvoq into phase 3 for lupus	N/A
2023-03-22 23:01 EST	News	AbbVie lower as FDA rejects Parkinson's therapy	N/A
2023-03-22 07:16 EST	News	Novartis Humira biosimilar's high concentration gets FDA approval	N/A
2023-03-15 22:45 EST	News	AbbVie Inc. (ABBV) Barclays Global Healthcare Conference (Transcript)	N/A
2023-03-14 16:17 EST	News	AbbVie: With Banks In Distress, Look At Recession-Resilient Healthcare Companies	N/A

About AbbVie Inc (ABBV):

AbbVie Inc. discovers, develops, manufactures, and sells pharmaceuticals in the worldwide. The company offers HUMIRA, a therapy administered as an injection for autoimmune and intestinal Behçet's diseases; SKYRIZI to treat moderate to severe plaque psoriasis in adults; RINVOQ, a JAK inhibitor for the treatment of moderate to severe active rheumatoid arthritis in adult patients; IMBRUVICA to treat adult patients with chronic lymphocytic leukemia (CLL), small lymphocytic lymphoma (SLL), mantle cell lymphoma, waldenström's macroglobulinemia, marginal zone lymphoma, and chronic graft versus host disease; VENCLEXTA, a BCL-2 inhibitor used to treat adults with CLL or SLL; and MAVYRET to treat patients with chronic HCV genotype 1-6 infection. It also provides CREON, a pancreatic enzyme therapy for exocrine pancreatic insufficiency; Synthroid used in the treatment of hypothyroidism; AndroGel for males diagnosed with symptomatic low testosterone; Linzess/Constella to treat irritable bowel syndrome with constipation and chronic idiopathic constipation; Lupron for the palliative treatment of advanced prostate cancer, endometriosis and central precocious puberty, and patients with anemia caused by uterine fibroids; and Botox therapeutic. In addition, the company offers ORILISSA, a nonpeptide small molecule gonadotropin-releasing hormone antagonist for women with moderate to severe endometriosis pain; Duopa and Duodopa, a levodopa-carbidopa intestinal gel to treat Parkinson's disease; Lumigan/Ganfort, a bimatoprost ophthalmic solution for the reduction of elevated intraocular pressure (IOP) in patients with open angle glaucoma (OAG) or ocular hypertension; Ubrelvy to treat migraine with or without aura in adults; Alphagan/ Combigan, an alpha-adrenergic receptor agonist for the reduction of IOP in patients with OAG; and Restasis, a calcineurin inhibitor immunosuppressant to increase tear production. The company was incorporated in 2012 and is based in North Chicago, Illinois.

See Advanced Chart

General

Name AbbVie Inc
Symbol ABBV
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorHealthcare
IndustryDrug Manufacturers-General
Full Time Employees 47,000
Fiscal Year EndDecember
IPO Date2013-01-02
Gic SectorHealth Care
Gic GroupPharmaceuticals, Biotechnology & Life Sciences
Gic IndustryBiotechnology
Gic SubIndustryBiotechnology
Web URLhttp://www.abbvie.com

Valuation

Trailing PE 38.15
Forward PE 8.49
Price/Sales (Trailing 12 Mt.) 3.84
Price/Book (Most Recent Quarter) 14.19
Enterprise Value Revenue 5.74
Enterprise Value EBITDA 21.35

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $12.44
Next Year EPS Estimate $13.80
Next Quarter EPS Estimate $2.81
Profit Margin 10%
Operating Margin 34%
Return on Assets 8%
Return on Equity 188%
Revenue 45.8 billion
Earnings Per Share $2.72
Revenue Per Share $27.48
Gross Profit 31.75 billion
Quarterly Earnings Growth 59.2%

ESG Rating

Rating Date 2019-01-01
ESG Score 34.86
Environment Score 4.96
Social Score 22.65
Governance Score 16.25
Controversy Level 3

Highlights

Market Capitalization 183.25 billion
EBITDA 22.17 billion
PE Ratio 65.45
PEG Ratio 1.28
Analyst Target Price $121.52
Book Value Per Share $7.41

Share Statistics

Shares Outstanding 1.77 billion
Shares Float 1.74 billion
% Held by Insiders 10%
% Held by Institutions 70%
Shares Short 15.43 million
Shares Short Prior Month 14.87 million
Short Ratio 2
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 0.81
52 Week High $113.41
52 Week Low $59.38
50 Day Moving Average 106.32
200 Day Moving Average 99.26

Dividends

Forward Annual Dividend Rate $5.2
Forward Annual Dividend Yield 4.95%
Payout Ratio 47%
Dividend Date 2021-05-14
ExDividend Date 2021-04-14
Dividend Per Share $4.84
Dividend Yield 3.08%

AbbVie Inc (ABBV) Dividend Calendar:

AbbVie Inc pays an annual dividend of $5.2 per share, with a dividend yield of 3.08%.
ABBV's last dividend payment was made to shareholders on May 14, 2021.
AbbVie Inc pays out 47% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

AbbVie Inc (ABBV) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-03	$13.86 billion	$2.92	$2.85	2.42%
2020-09-30	2020-10-30	$N/A	$2.83	$2.77	2.32%
2020-06-30	2020-07-31	$N/A	$2.34	$2.20	6.36%
2020-03-31	2020-05-01	$8.62 billion	$2.42	$2.25	7.67%
2019-12-31	2020-02-07	$8.7 billion	$2.21	$2.19	0.73%
2019-09-30	2019-11-01	$8.48 billion	$2.33	$2.30	1.36%
2019-06-30	2019-07-26	$8.26 billion	$2.26	$2.21	2.46%
2019-03-31	2019-04-25	$7.83 billion	$2.14	$2.07	3.62%
2018-12-31	2019-01-25	$8.31 billion	$1.90	$1.93	-1.71%
2018-09-30	2018-11-02	$8.24 billion	$2.14	$2.00	6.78%
2018-06-30	2018-07-27	$8.28 billion	$2.00	$1.97	1.32%
2018-03-31	2018-04-26	$7.93 billion	$1.87	$1.79	4.29%
2017-12-31	2018-01-26	$7.74 billion	$1.48	$1.43	3.67%
2017-09-30	2017-10-27	$7 billion	$1.41	$1.39	1.71%
2017-06-30	2017-07-28	$6.94 billion	$1.42	$1.40	1.53%
2017-03-31	2017-04-27	$6.54 billion	$1.28	$1.26	1.39%
2016-12-31	2017-01-27	$6.8 billion	$1.20	$1.20	0.27%
2016-09-30	2016-10-28	$6.43 billion	$1.21	$1.20	0.45%
2016-06-30	2016-07-29	$6.45 billion	$1.26	$1.20	4.98%
2016-03-31	2016-04-28	$5.96 billion	$1.15	$1.14	0.84%
2015-12-31	2016-01-29	$6.4 billion	$1.13	$1.12	0.61%
2015-09-30	2015-10-30	$5.94 billion	$1.13	$1.08	4.63%
2015-06-30	2015-07-24	$5.48 billion	$1.08	$1.06	1.89%
2015-03-31	2015-04-23	$5.04 billion	$0.94	$0.85	10.59%
2014-12-31	2015-01-30	$5.45 billion	$0.89	$0.86	3.49%
2014-09-30	2014-10-31	$5.02 billion	$0.89	$0.77	15.58%
2014-06-30	2014-07-25	$4.93 billion	$0.82	$0.76	7.89%
2014-03-31	2014-04-25	$4.56 billion	$0.71	$0.68	4.41%
2013-12-31	2014-01-31	$5.11 billion	$0.82	$0.82	0%
2013-09-30	2013-10-25	$4.66 billion	$0.82	$0.78	5.13%
2013-06-30	2013-07-26	$4.69 billion	$0.82	$0.79	3.8%
2013-03-31	2013-04-26	$4.33 billion	$0.68	$0.67	1.49%
2012-12-31	2013-01-23	$5.21 billion	$0.98	$0.99	-1.4%

AbbVie Inc (ABBV) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

AbbVie Inc (ABBV) Chart:

AbbVie Inc (ABBV) News:

Below you will find a list of latest news for AbbVie Inc (ABBV) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

AbbVie Inc (ABBV) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-02-28	100	0	CALL	0	0	233.79	TRUE	0	0
2025-02-28	105	0	CALL	0	0	260.07	TRUE	0	0
2025-02-28	110	0	CALL	0	0	206.56	TRUE	0	0
2025-02-28	115	0	CALL	0	0	190.82	TRUE	0	0
2025-02-28	120	0	CALL	0	0	143.17	TRUE	0	0
2025-02-28	125	0	CALL	0	0	144.3	TRUE	0	0
2025-02-28	130	64.35	CALL	0	1	157.65	TRUE	0	0
2025-02-28	135	0	CALL	0	0	174.29	TRUE	0	0
2025-02-28	140	53.62	CALL	0	0	135.25	TRUE	0	0
2025-02-28	145	0	CALL	0	0	123.85	TRUE	0	0
2025-02-28	150	42.9	CALL	0	2	111.59	TRUE	0	0
2025-02-28	155	0	CALL	0	0	102.94	TRUE	0	0
2025-02-28	160	31	CALL	0	1	92.26	TRUE	0	0
2025-02-28	165	21.54	CALL	0	1	82.64	TRUE	0	0
2025-02-28	167.5	0	CALL	0	0	78.22	TRUE	0	0
2025-02-28	170	27.49	CALL	0	8	72.23	TRUE	0	0
2025-02-28	172.5	0	CALL	0	0	67.07	TRUE	0	0
2025-02-28	175	25.5	CALL	2	26	61.22	TRUE	3.07	0.14
2025-02-28	177.5	20.23	CALL	0	2	41.44	TRUE	0	0
2025-02-28	180	20.5	CALL	3	121	49.73	TRUE	2.92	0.17
2025-02-28	182.5	14.15	CALL	0	1	42.73	TRUE	0	0
2025-02-28	185	15.23	CALL	6	242	42.48	TRUE	2.79	0.22
2025-02-28	187.5	9.75	CALL	0	3	26.05	TRUE	0	0
2025-02-28	190	11.46	CALL	21	407	32.02	TRUE	3.81	0.5
2025-02-28	192.5	8.52	CALL	1	66	17.32	TRUE	2.77	0.48
2025-02-28	195	6.22	CALL	57	463	17.2	TRUE	2.52	0.68
2025-02-28	197.5	4.5	CALL	134	123	20.5	TRUE	2.47	1.22
2025-02-28	200	2.79	CALL	632	643	19.41	TRUE	1.68	1.51
2025-02-28	202.5	1.55	CALL	567	187	18.89	FALSE	1.03	1.98
2025-02-28	205	0.73	CALL	175	138	18.27	FALSE	0.46	1.7
2025-02-28	207.5	0.33	CALL	1550	54	18.5	FALSE	0.23	2.3
2025-02-28	210	0.15	CALL	71	42	17.97	FALSE	0.15	0
2025-02-28	212.5	0.02	CALL	0	1	30.38	FALSE	0	0
2025-02-28	215	0.09	CALL	0	1	34.65	FALSE	0	0
2025-02-28	217.5	0	CALL	0	0	23.11	FALSE	0	0
2025-02-28	220	0.05	CALL	0	1	25.98	FALSE	0	0
2025-02-28	222.5	0	CALL	0	0	43.53	FALSE	0	0
2025-02-28	225	0.04	CALL	0	1	46.91	FALSE	0	0
2025-02-28	230	0	CALL	0	0	53.45	FALSE	0	0
2025-02-28	235	0	CALL	0	0	59.56	FALSE	0	0
2025-02-28	240	0	CALL	0	0	65.71	FALSE	0	0
2025-02-28	245	0	CALL	0	0	71.81	FALSE	0	0
2025-02-28	250	0	CALL	0	0	77.7	FALSE	0	0
2025-02-28	255	0	CALL	0	0	83.39	FALSE	0	0
2025-02-28	260	0	CALL	0	0	88.9	FALSE	0	0
2025-02-28	265	0	CALL	0	0	94.24	FALSE	0	0
2025-02-28	100	0	PUT	0	0	252.84	FALSE	0	0
2025-02-28	105	0	PUT	0	0	208.44	FALSE	0	0
2025-02-28	110	0	PUT	0	0	194.93	FALSE	0	0
2025-02-28	115	0	PUT	0	0	181.99	FALSE	0	0
2025-02-28	120	0	PUT	0	0	193.71	FALSE	0	0
2025-02-28	125	0	PUT	0	0	157.61	FALSE	0	0
2025-02-28	130	0	PUT	0	0	164.97	FALSE	0	0
2025-02-28	135	0	PUT	0	0	152.9	FALSE	0	0
2025-02-28	140	0.08	PUT	0	3	125.12	FALSE	0	0
2025-02-28	145	0	PUT	0	0	130.17	FALSE	0	0
2025-02-28	150	0.08	PUT	0	8	111.07	FALSE	0	0
2025-02-28	155	0.21	PUT	0	22	108.74	FALSE	0	0
2025-02-28	160	0.36	PUT	0	46	87.83	FALSE	0	0
2025-02-28	165	0.38	PUT	0	43	77.86	FALSE	0	0
2025-02-28	167.5	0	PUT	0	0	81.76	FALSE	0	0
2025-02-28	170	0.37	PUT	0	53	71.43	FALSE	0	0
2025-02-28	172.5	0.22	PUT	0	12	49.27	FALSE	0	0
2025-02-28	175	0.75	PUT	0	69	58.29	FALSE	0	0
2025-02-28	177.5	0.09	PUT	0	7	60.46	FALSE	0	0
2025-02-28	180	0.21	PUT	5	207	43.13	FALSE	0.14	2
2025-02-28	182.5	0.15	PUT	0	52	33.8	FALSE	0	0
2025-02-28	185	0.11	PUT	7	65	30.24	FALSE	0	0
2025-02-28	187.5	0.2	PUT	0	31	25.43	FALSE	0	0
2025-02-28	190	0.15	PUT	15	223	23.33	FALSE	-0.19	-0.56
2025-02-28	192.5	0.27	PUT	393	266	21.75	FALSE	-0.38	-0.58
2025-02-28	195	0.42	PUT	261	312	19.16	FALSE	-0.88	-0.68
2025-02-28	197.5	0.8	PUT	59	64	17.68	FALSE	-1.45	-0.64
2025-02-28	200	1.51	PUT	494	19	16.37	FALSE	1.51	0
2025-02-28	202.5	2.78	PUT	32	0	15.86	TRUE	2.78	0
2025-02-28	205	4.85	PUT	7	18	18.76	TRUE	4.85	0
2025-02-28	207.5	10.4	PUT	0	0	25.89	TRUE	0	0
2025-02-28	210	0	PUT	0	0	22.02	TRUE	0	0
2025-02-28	212.5	13.8	PUT	1	1	23.65	TRUE	13.8	0
2025-02-28	215	0	PUT	0	0	31.05	TRUE	0	0
2025-02-28	217.5	0	PUT	0	0	31.2	TRUE	0	0
2025-02-28	220	0	PUT	0	0	45.91	TRUE	0	0
2025-02-28	222.5	0	PUT	0	0	43.43	TRUE	0	0
2025-02-28	225	0	PUT	0	0	43.75	TRUE	0	0
2025-02-28	230	0	PUT	0	0	53.4	TRUE	0	0
2025-02-28	235	0	PUT	0	0	60.14	TRUE	0	0
2025-02-28	240	0	PUT	0	0	71.93	TRUE	0	0
2025-02-28	245	0	PUT	0	0	77.63	TRUE	0	0
2025-02-28	250	0	PUT	0	0	83.91	TRUE	0	0
2025-02-28	255	0	PUT	0	0	91.82	TRUE	0	0
2025-02-28	260	0	PUT	0	0	83.07	TRUE	0	0
2025-02-28	265	0	PUT	0	0	88.28	TRUE	0	0
2025-03-07	100	0	CALL	0	0	129.62	TRUE	0	0
2025-03-07	105	0	CALL	0	0	147.64	TRUE	0	0
2025-03-07	110	0	CALL	0	0	135.37	TRUE	0	0
2025-03-07	115	0	CALL	0	0	140.13	TRUE	0	0
2025-03-07	120	0	CALL	0	0	157.4	TRUE	0	0
2025-03-07	125	0	CALL	0	0	93.48	TRUE	0	0
2025-03-07	130	0	CALL	0	0	97.84	TRUE	0	0
2025-03-07	135	0	CALL	0	0	82.2	TRUE	0	0
2025-03-07	140	0	CALL	0	0	92.58	TRUE	0	0
2025-03-07	145	0	CALL	0	0	111.34	TRUE	0	0
2025-03-07	150	40.3	CALL	0	20	83.08	TRUE	0	0
2025-03-07	155	33	CALL	0	0	71.81	TRUE	0	0
2025-03-07	160	30.01	CALL	0	3	57.5	TRUE	0	0
2025-03-07	165	0	CALL	0	0	62.47	TRUE	0	0
2025-03-07	170	29.67	CALL	1	4	56.63	TRUE	29.67	0
2025-03-07	172.5	0	CALL	0	0	52.18	TRUE	0	0
2025-03-07	175	23.05	CALL	0	12	46.85	TRUE	0	0
2025-03-07	177.5	0	CALL	0	0	50.72	TRUE	0	0
2025-03-07	180	16.65	CALL	0	18	46.45	TRUE	0	0
2025-03-07	182.5	0	CALL	0	0	28.95	TRUE	0	0
2025-03-07	185	14.52	CALL	23	62	28.54	TRUE	1.47	0.11
2025-03-07	187.5	8.99	CALL	0	1	24.86	TRUE	0	0
2025-03-07	190	11.2	CALL	30	107	19.09	TRUE	2.69	0.32
2025-03-07	192.5	7.61	CALL	25	7	23.12	TRUE	1.61	0.27
2025-03-07	195	7.23	CALL	672	461	21.67	TRUE	2.5	0.53
2025-03-07	197.5	5.5	CALL	19	19	19.88	TRUE	2.63	0.92
2025-03-07	200	3.79	CALL	188	383	18.94	TRUE	1.86	0.96
2025-03-07	202.5	2.37	CALL	16	49	18.87	FALSE	1.35	1.32
2025-03-07	205	1.5	CALL	60	125	17.61	FALSE	0.88	1.42
2025-03-07	207.5	0.84	CALL	47	49	17.41	FALSE	0.48	1.33
2025-03-07	210	0.49	CALL	39	364	17.6	FALSE	0.32	1.88
2025-03-07	212.5	0.12	CALL	0	2	16.34	FALSE	0	0
2025-03-07	215	0.05	CALL	0	19	19.17	FALSE	0	0
2025-03-07	217.5	0	CALL	0	0	27	FALSE	0	0
2025-03-07	220	0.08	CALL	0	1	22.9	FALSE	0	0
2025-03-07	222.5	0	CALL	0	0	32.64	FALSE	0	0
2025-03-07	225	0	CALL	0	0	35.06	FALSE	0	0
2025-03-07	230	0	CALL	0	0	39.94	FALSE	0	0
2025-03-07	235	0	CALL	0	0	44.39	FALSE	0	0
2025-03-07	240	0	CALL	0	0	48.68	FALSE	0	0
2025-03-07	245	0	CALL	0	0	52.72	FALSE	0	0
2025-03-07	250	0	CALL	0	0	56.87	FALSE	0	0
2025-03-07	255	0	CALL	0	0	60.86	FALSE	0	0
2025-03-07	260	0	CALL	0	0	64.88	FALSE	0	0
2025-03-07	265	0	CALL	0	0	68.79	FALSE	0	0
2025-03-07	100	0	PUT	0	0	162.61	FALSE	0	0
2025-03-07	105	0	PUT	0	0	152.28	FALSE	0	0
2025-03-07	110	0	PUT	0	0	149.14	FALSE	0	0
2025-03-07	115	0	PUT	0	0	139.32	FALSE	0	0
2025-03-07	120	0	PUT	0	0	130.15	FALSE	0	0
2025-03-07	125	0	PUT	0	0	116.07	FALSE	0	0
2025-03-07	130	0	PUT	0	0	108.15	FALSE	0	0
2025-03-07	135	0	PUT	0	0	100.67	FALSE	0	0
2025-03-07	140	0	PUT	0	0	104.45	FALSE	0	0
2025-03-07	145	0	PUT	0	0	86.32	FALSE	0	0
2025-03-07	150	0.09	PUT	0	23	79.18	FALSE	0	0
2025-03-07	155	0.26	PUT	0	1	53.76	FALSE	0	0
2025-03-07	160	0.17	PUT	0	10	64.2	FALSE	0	0
2025-03-07	165	0.09	PUT	0	97	57.06	FALSE	0	0
2025-03-07	170	0.08	PUT	0	27	49.87	FALSE	0	0
2025-03-07	172.5	0	PUT	0	0	46.3	FALSE	0	0
2025-03-07	175	0.13	PUT	0	40	35.05	FALSE	0	0
2025-03-07	177.5	0.15	PUT	0	2	36.11	FALSE	0	0
2025-03-07	180	0.36	PUT	1	68	35.22	FALSE	0.36	0
2025-03-07	182.5	0.23	PUT	5	0	28.8	FALSE	0.23	0
2025-03-07	185	0.1	PUT	5	448	21.77	FALSE	0.1	0
2025-03-07	187.5	0.2	PUT	11	919	21.49	FALSE	-0.25	-0.56
2025-03-07	190	0.34	PUT	114	66	20.63	FALSE	-0.36	-0.51
2025-03-07	192.5	0.68	PUT	11	1	20.98	FALSE	0.68	0
2025-03-07	195	0.91	PUT	6	323	18.71	FALSE	-0.93	-0.51
2025-03-07	197.5	1.45	PUT	39	2	17.73	FALSE	-1.31	-0.47
2025-03-07	200	2.31	PUT	41	176	17.07	FALSE	2.31	0
2025-03-07	202.5	3.64	PUT	1	0	17.21	TRUE	3.64	0
2025-03-07	205	0	PUT	0	0	18.71	TRUE	0	0
2025-03-07	207.5	0	PUT	0	0	18.07	TRUE	0	0
2025-03-07	210	0	PUT	0	0	20.79	TRUE	0	0
2025-03-07	212.5	0	PUT	0	0	20.12	TRUE	0	0
2025-03-07	215	0	PUT	0	0	22.77	TRUE	0	0
2025-03-07	217.5	0	PUT	0	0	26.2	TRUE	0	0
2025-03-07	220	0	PUT	0	0	29.08	TRUE	0	0
2025-03-07	222.5	0	PUT	0	0	31.88	TRUE	0	0
2025-03-07	225	0	PUT	0	0	36.18	TRUE	0	0
2025-03-07	230	0	PUT	0	0	35.4	TRUE	0	0
2025-03-07	235	0	PUT	0	0	51.77	TRUE	0	0
2025-03-07	240	0	PUT	0	0	57.04	TRUE	0	0
2025-03-07	245	0	PUT	0	0	54.39	TRUE	0	0
2025-03-07	250	0	PUT	0	0	71.72	TRUE	0	0
2025-03-07	255	0	PUT	0	0	68.24	TRUE	0	0
2025-03-07	260	0	PUT	0	0	52.06	TRUE	0	0
2025-03-07	265	0	PUT	0	0	55.56	TRUE	0	0
2025-03-14	100	0	CALL	0	0	145.63	TRUE	0	0
2025-03-14	105	0	CALL	0	0	113.84	TRUE	0	0
2025-03-14	110	0	CALL	0	0	124.8	TRUE	0	0
2025-03-14	115	0	CALL	0	0	91.81	TRUE	0	0
2025-03-14	120	0	CALL	0	0	98.87	TRUE	0	0
2025-03-14	125	0	CALL	0	0	92.98	TRUE	0	0
2025-03-14	130	0	CALL	0	0	93.74	TRUE	0	0
2025-03-14	135	0	CALL	0	0	81.31	TRUE	0	0
2025-03-14	140	0	CALL	0	0	76.53	TRUE	0	0
2025-03-14	145	0	CALL	0	0	71.56	TRUE	0	0
2025-03-14	150	0	CALL	0	0	49.92	TRUE	0	0
2025-03-14	155	0	CALL	0	0	69.32	TRUE	0	0
2025-03-14	160	0	CALL	0	0	61.37	TRUE	0	0
2025-03-14	165	0	CALL	0	0	56.12	TRUE	0	0
2025-03-14	170	0	CALL	0	0	49.22	TRUE	0	0
2025-03-14	175	19.75	CALL	0	10	43.04	TRUE	0	0
2025-03-14	180	14.54	CALL	0	18	29.22	TRUE	0	0
2025-03-14	185	12.3	CALL	0	263	24.62	TRUE	0	0
2025-03-14	190	11.23	CALL	18	108	23.16	TRUE	2.23	0.25
2025-03-14	195	7.74	CALL	18	116	20.96	TRUE	2.48	0.47
2025-03-14	200	4.5	CALL	43	242	20.29	TRUE	1.81	0.67
2025-03-14	205	1.99	CALL	107	668	18.34	FALSE	0.89	0.81
2025-03-14	210	0.77	CALL	61	57	18	FALSE	0.27	0.54
2025-03-14	215	0.28	CALL	2	1	18.38	FALSE	0.28	0
2025-03-14	220	0	CALL	0	0	24.8	FALSE	0	0
2025-03-14	225	0	CALL	0	0	29.16	FALSE	0	0
2025-03-14	230	0	CALL	0	0	33.5	FALSE	0	0
2025-03-14	235	0	CALL	0	0	37.24	FALSE	0	0
2025-03-14	240	0	CALL	0	0	40.85	FALSE	0	0
2025-03-14	245	0	CALL	0	0	44.25	FALSE	0	0
2025-03-14	250	0	CALL	0	0	47.47	FALSE	0	0
2025-03-14	255	0	CALL	0	0	50.65	FALSE	0	0
2025-03-14	260	0	CALL	0	0	53.7	FALSE	0	0
2025-03-14	265	0	CALL	0	0	56.77	FALSE	0	0
2025-03-14	100	0	PUT	0	0	134.32	FALSE	0	0
2025-03-14	105	0	PUT	0	0	126.11	FALSE	0	0
2025-03-14	110	0	PUT	0	0	118.25	FALSE	0	0
2025-03-14	115	0	PUT	0	0	110.69	FALSE	0	0
2025-03-14	120	0	PUT	0	0	103.67	FALSE	0	0
2025-03-14	125	0	PUT	0	0	97.1	FALSE	0	0
2025-03-14	130	0	PUT	0	0	91.11	FALSE	0	0
2025-03-14	135	0	PUT	0	0	84.78	FALSE	0	0
2025-03-14	140	0	PUT	0	0	53.62	FALSE	0	0
2025-03-14	145	0	PUT	0	0	71.83	FALSE	0	0
2025-03-14	150	0.11	PUT	0	107	65.58	FALSE	0	0
2025-03-14	155	0	PUT	0	0	59.32	FALSE	0	0
2025-03-14	160	0.89	PUT	0	20	53.19	FALSE	0	0
2025-03-14	165	2.05	PUT	0	2	47.16	FALSE	0	0
2025-03-14	170	0.47	PUT	0	2	41.33	FALSE	0	0
2025-03-14	175	0.16	PUT	0	9	35.63	FALSE	0	0
2025-03-14	180	0.25	PUT	0	1875	24.23	FALSE	0	0
2025-03-14	185	0.4	PUT	1	573	23.88	FALSE	-0.07	-0.15
2025-03-14	190	0.64	PUT	23	114	20.41	FALSE	-0.48	-0.43
2025-03-14	195	1.36	PUT	12	13	18.54	FALSE	-0.84	-0.38
2025-03-14	200	2.87	PUT	16	20	17.07	FALSE	-1.88	-0.4
2025-03-14	205	10	PUT	0	1	21.18	TRUE	0	0
2025-03-14	210	0	PUT	0	0	16.99	TRUE	0	0
2025-03-14	215	0	PUT	0	0	19.57	TRUE	0	0
2025-03-14	220	0	PUT	0	0	28.79	TRUE	0	0
2025-03-14	225	0	PUT	0	0	34.5	TRUE	0	0
2025-03-14	230	0	PUT	0	0	34.03	TRUE	0	0
2025-03-14	235	0	PUT	0	0	44.02	TRUE	0	0
2025-03-14	240	0	PUT	0	0	58.06	TRUE	0	0
2025-03-14	245	0	PUT	0	0	41.43	TRUE	0	0
2025-03-14	250	0	PUT	0	0	46.76	TRUE	0	0
2025-03-14	255	0	PUT	0	0	70.55	TRUE	0	0
2025-03-14	260	0	PUT	0	0	50.7	TRUE	0	0
2025-03-14	265	0	PUT	0	0	65.62	TRUE	0	0
2025-03-21	80	0	CALL	0	0	174.13	TRUE	0	0
2025-03-21	85	85	CALL	0	0	161.21	TRUE	0	0
2025-03-21	90	82.7	CALL	0	0	162.86	TRUE	0	0
2025-03-21	95	0	CALL	0	0	142.6	TRUE	0	0
2025-03-21	100	77.1	CALL	0	12	137.86	TRUE	0	0
2025-03-21	105	90.25	CALL	0	1	127.45	TRUE	0	0
2025-03-21	110	64.65	CALL	0	0	87.42	TRUE	0	0
2025-03-21	115	55.3	CALL	0	1	115.95	TRUE	0	0
2025-03-21	120	64.4	CALL	0	1	105.52	TRUE	0	0
2025-03-21	125	52.65	CALL	0	0	100.49	TRUE	0	0
2025-03-21	130	66.1	CALL	0	4	82.68	TRUE	0	0
2025-03-21	135	37.44	CALL	0	0	86.64	TRUE	0	0
2025-03-21	140	55.45	CALL	0	30	78.78	TRUE	0	0
2025-03-21	145	47	CALL	0	52	67.49	TRUE	0	0
2025-03-21	150	43.5	CALL	0	63	68.32	TRUE	0	0
2025-03-21	155	37	CALL	0	446	53.75	TRUE	0	0
2025-03-21	160	38.3	CALL	0	155	49.46	TRUE	0	0
2025-03-21	165	32.62	CALL	0	299	45.39	TRUE	0	0
2025-03-21	170	32	CALL	24	798	45.4	TRUE	3.96	0.14
2025-03-21	175	26.71	CALL	16	2001	35.94	TRUE	3.08	0.13
2025-03-21	180	21.7	CALL	13	3948	29.97	TRUE	3.36	0.18
2025-03-21	185	17	CALL	51	2040	26.84	TRUE	3.31	0.24
2025-03-21	190	12.72	CALL	605	4939	23.97	TRUE	3	0.31
2025-03-21	195	8.44	CALL	80	4061	21.78	TRUE	2.61	0.45
2025-03-21	200	5.15	CALL	270	5399	19.71	TRUE	2.1	0.69
2025-03-21	210	1.16	CALL	609	3660	18.21	FALSE	0.5	0.76
2025-03-21	220	0.18	CALL	58	1411	18.36	FALSE	0.18	0
2025-03-21	230	0.05	CALL	5	575	20.97	FALSE	0.05	0
2025-03-21	240	0.06	CALL	0	539	36.02	FALSE	0	0
2025-03-21	250	0.13	CALL	0	46	41.87	FALSE	0	0
2025-03-21	260	0.45	CALL	0	34	29.38	FALSE	0	0
2025-03-21	270	0.55	CALL	0	25	52.43	FALSE	0	0
2025-03-21	280	0.3	CALL	0	2	57.38	FALSE	0	0
2025-03-21	80	0.01	PUT	0	10	99.86	FALSE	0	0
2025-03-21	85	0	PUT	0	0	141.74	FALSE	0	0
2025-03-21	90	0	PUT	0	0	133.05	FALSE	0	0
2025-03-21	95	0.23	PUT	0	4	125.15	FALSE	0	0
2025-03-21	100	0.35	PUT	0	11	117.33	FALSE	0	0
2025-03-21	105	0.9	PUT	0	1	110.43	FALSE	0	0
2025-03-21	110	0.22	PUT	0	18	103.8	FALSE	0	0
2025-03-21	115	0.16	PUT	0	15	97.41	FALSE	0	0
2025-03-21	120	0.03	PUT	0	47	91.65	FALSE	0	0
2025-03-21	125	0.02	PUT	0	95	82.67	FALSE	0	0
2025-03-21	130	0.08	PUT	0	40	80.3	FALSE	0	0
2025-03-21	135	0.04	PUT	0	321	63.27	FALSE	0	0
2025-03-21	140	0.18	PUT	0	291	60.84	FALSE	0	0
2025-03-21	145	0.07	PUT	0	281	56.51	FALSE	0	0
2025-03-21	150	0.05	PUT	33	2118	42.57	FALSE	0.05	0
2025-03-21	155	0.08	PUT	0	1934	51.95	FALSE	0	0
2025-03-21	160	0.09	PUT	4	3379	36.78	FALSE	0.01	0.13
2025-03-21	165	0.37	PUT	1	10867	31.3	FALSE	0.29	3.63
2025-03-21	170	0.13	PUT	25	3443	29.71	FALSE	-0.03	-0.19
2025-03-21	175	0.18	PUT	47	3435	26.7	FALSE	-0.09	-0.33
2025-03-21	180	0.3	PUT	34	2267	24.44	FALSE	-0.11	-0.27
2025-03-21	185	0.46	PUT	250	3437	21.57	FALSE	-0.27	-0.37
2025-03-21	190	0.88	PUT	143	1473	19.76	FALSE	-0.72	-0.45
2025-03-21	195	1.71	PUT	115	805	18.13	FALSE	-1.22	-0.42
2025-03-21	200	3.34	PUT	58	86	17.06	FALSE	-2.11	-0.39
2025-03-21	210	9.95	PUT	18	4	17.14	TRUE	-2.47	-0.2
2025-03-21	220	20.65	PUT	20	0	21.37	TRUE	20.65	0
2025-03-21	230	30.8	PUT	10	0	31.62	TRUE	30.8	0
2025-03-21	240	38.6	PUT	0	0	34.94	TRUE	0	0
2025-03-21	250	0	PUT	0	0	42.18	TRUE	0	0
2025-03-21	260	0	PUT	0	0	50.33	TRUE	0	0
2025-03-21	270	75.15	PUT	0	0	53.65	TRUE	0	0
2025-03-21	280	0	PUT	0	0	60.82	TRUE	0	0
2025-03-28	100	0	CALL	0	0	108.56	TRUE	0	0
2025-03-28	105	0	CALL	0	0	121.4	TRUE	0	0
2025-03-28	110	0	CALL	0	0	93.2	TRUE	0	0
2025-03-28	115	0	CALL	0	0	86.62	TRUE	0	0
2025-03-28	120	0	CALL	0	0	83.32	TRUE	0	0
2025-03-28	125	69.9	CALL	0	1	95.64	TRUE	0	0
2025-03-28	130	0	CALL	0	0	76.34	TRUE	0	0
2025-03-28	135	0	CALL	0	0	67.67	TRUE	0	0
2025-03-28	140	0	CALL	0	0	63.29	TRUE	0	0
2025-03-28	145	0	CALL	0	0	58.87	TRUE	0	0
2025-03-28	150	0	CALL	0	0	53.9	TRUE	0	0
2025-03-28	155	0	CALL	0	0	44.01	TRUE	0	0
2025-03-28	160	0	CALL	0	0	41.81	TRUE	0	0
2025-03-28	165	31.54	CALL	0	2	47.55	TRUE	0	0
2025-03-28	170	24.93	CALL	0	1	42.77	TRUE	0	0
2025-03-28	175	23.72	CALL	0	2	37.66	TRUE	0	0
2025-03-28	180	12.25	CALL	0	1	32.64	TRUE	0	0
2025-03-28	185	13.24	CALL	0	3	25.52	TRUE	0	0
2025-03-28	190	11.7	CALL	3	23	22.48	TRUE	2.2	0.23
2025-03-28	195	8.35	CALL	7	24	22.07	TRUE	1.85	0.28
2025-03-28	200	5.42	CALL	14	514	20.1	TRUE	1.65	0.44
2025-03-28	205	3.05	CALL	429	267	18.7	FALSE	1.06	0.53
2025-03-28	210	1.61	CALL	1152	129	18.68	FALSE	0.61	0.61
2025-03-28	215	0.6	CALL	19	0	18.85	FALSE	0.6	0
2025-03-28	220	0.38	CALL	3	0	19.2	FALSE	0.38	0
2025-03-28	225	0	CALL	0	0	22.8	FALSE	0	0
2025-03-28	230	0	CALL	0	0	26.13	FALSE	0	0
2025-03-28	235	0	CALL	0	0	29.36	FALSE	0	0
2025-03-28	240	0	CALL	0	0	32.46	FALSE	0	0
2025-03-28	245	0	CALL	0	0	35.35	FALSE	0	0
2025-03-28	250	0	CALL	0	0	37.94	FALSE	0	0
2025-03-28	255	0	CALL	0	0	40.39	FALSE	0	0
2025-03-28	260	0	CALL	0	0	42.83	FALSE	0	0
2025-03-28	265	0	CALL	0	0	45.04	FALSE	0	0
2025-03-28	100	0	PUT	0	0	106.13	FALSE	0	0
2025-03-28	105	0	PUT	0	0	99.89	FALSE	0	0
2025-03-28	110	0	PUT	0	0	94.1	FALSE	0	0
2025-03-28	115	0	PUT	0	0	88.69	FALSE	0	0
2025-03-28	120	0	PUT	0	0	83.23	FALSE	0	0
2025-03-28	125	0	PUT	0	0	77.75	FALSE	0	0
2025-03-28	130	0	PUT	0	0	72.11	FALSE	0	0
2025-03-28	135	0	PUT	0	0	66.66	FALSE	0	0
2025-03-28	140	0	PUT	0	0	61.37	FALSE	0	0
2025-03-28	145	0	PUT	0	0	57.85	FALSE	0	0
2025-03-28	150	0	PUT	0	0	51.22	FALSE	0	0
2025-03-28	155	0	PUT	0	0	46.34	FALSE	0	0
2025-03-28	160	0	PUT	0	0	41.65	FALSE	0	0
2025-03-28	165	0	PUT	0	0	34.67	FALSE	0	0
2025-03-28	170	0.24	PUT	1	7	29.6	FALSE	0.24	0
2025-03-28	175	0.4	PUT	0	1	26.74	FALSE	0	0
2025-03-28	180	0.49	PUT	3	27	24.51	FALSE	-0.05	-0.09
2025-03-28	185	0.74	PUT	1	175	22.06	FALSE	-0.2	-0.21
2025-03-28	190	1.15	PUT	8	14	19.56	FALSE	-0.65	-0.36
2025-03-28	195	2.08	PUT	4	17	18.1	FALSE	-1.16	-0.36
2025-03-28	200	3.79	PUT	1	13	17.21	FALSE	-1.75	-0.32
2025-03-28	205	13.8	PUT	0	0	17.86	TRUE	0	0
2025-03-28	210	0	PUT	0	0	15.88	TRUE	0	0
2025-03-28	215	23.41	PUT	0	0	13.2	TRUE	0	0
2025-03-28	220	0	PUT	0	0	22.68	TRUE	0	0
2025-03-28	225	0	PUT	0	0	23.62	TRUE	0	0
2025-03-28	230	0	PUT	0	0	37.03	TRUE	0	0
2025-03-28	235	0	PUT	0	0	26.42	TRUE	0	0
2025-03-28	240	0	PUT	0	0	33.87	TRUE	0	0
2025-03-28	245	0	PUT	0	0	43.39	TRUE	0	0
2025-03-28	250	0	PUT	0	0	51.78	TRUE	0	0
2025-03-28	255	0	PUT	0	0	34.87	TRUE	0	0
2025-03-28	260	0	PUT	0	0	41.53	TRUE	0	0
2025-03-28	265	0	PUT	0	0	59.67	TRUE	0	0
2025-04-04	100	0	CALL	0	0	102.07	TRUE	0	0
2025-04-04	105	0	CALL	0	0	101.21	TRUE	0	0
2025-04-04	110	0	CALL	0	0	91.34	TRUE	0	0
2025-04-04	115	0	CALL	0	0	87.24	TRUE	0	0
2025-04-04	120	0	CALL	0	0	88.63	TRUE	0	0
2025-04-04	125	0	CALL	0	0	81.83	TRUE	0	0
2025-04-04	130	0	CALL	0	0	71.16	TRUE	0	0
2025-04-04	135	0	CALL	0	0	65.55	TRUE	0	0
2025-04-04	140	0	CALL	0	0	65.93	TRUE	0	0
2025-04-04	145	0	CALL	0	0	64.19	TRUE	0	0
2025-04-04	150	0	CALL	0	0	60.35	TRUE	0	0
2025-04-04	155	0	CALL	0	0	54.75	TRUE	0	0
2025-04-04	160	0	CALL	0	0	49.77	TRUE	0	0
2025-04-04	165	0	CALL	0	0	45.28	TRUE	0	0
2025-04-04	170	30.5	CALL	1	0	40.29	TRUE	30.5	0
2025-04-04	175	0	CALL	0	0	34.91	TRUE	0	0
2025-04-04	180	21.91	CALL	5	6	26	TRUE	21.91	0
2025-04-04	185	17.79	CALL	2	4	26.67	TRUE	17.79	0
2025-04-04	190	10.61	CALL	0	8	23.81	TRUE	0	0
2025-04-04	195	9.53	CALL	7	9	22.15	TRUE	2.44	0.34
2025-04-04	200	5.77	CALL	5	17	20.8	TRUE	1.28	0.29
2025-04-04	205	3.9	CALL	3	42	20.27	FALSE	1.35	0.53
2025-04-04	210	2	CALL	11	83	18.83	FALSE	0.78	0.64
2025-04-04	215	1	CALL	31	0	18.52	FALSE	1	0
2025-04-04	220	0	CALL	0	0	19.17	FALSE	0	0
2025-04-04	225	0	CALL	0	0	19.62	FALSE	0	0
2025-04-04	230	0	CALL	0	0	23.88	FALSE	0	0
2025-04-04	235	0	CALL	0	0	26.84	FALSE	0	0
2025-04-04	240	0	CALL	0	0	29.67	FALSE	0	0
2025-04-04	245	0	CALL	0	0	32.4	FALSE	0	0
2025-04-04	250	0	CALL	0	0	34.94	FALSE	0	0
2025-04-04	255	0	CALL	0	0	37.21	FALSE	0	0
2025-04-04	260	0	CALL	0	0	39.46	FALSE	0	0
2025-04-04	265	0	CALL	0	0	41.51	FALSE	0	0
2025-04-04	100	0	PUT	0	0	97.61	FALSE	0	0
2025-04-04	105	0	PUT	0	0	92.07	FALSE	0	0
2025-04-04	110	0	PUT	0	0	87.11	FALSE	0	0
2025-04-04	115	0	PUT	0	0	81.9	FALSE	0	0
2025-04-04	120	0	PUT	0	0	76.52	FALSE	0	0
2025-04-04	125	0	PUT	0	0	71.18	FALSE	0	0
2025-04-04	130	0	PUT	0	0	66.02	FALSE	0	0
2025-04-04	135	0	PUT	0	0	61.02	FALSE	0	0
2025-04-04	140	0	PUT	0	0	56.19	FALSE	0	0
2025-04-04	145	0	PUT	0	0	51.48	FALSE	0	0
2025-04-04	150	0	PUT	0	0	46.9	FALSE	0	0
2025-04-04	155	0	PUT	0	0	42.43	FALSE	0	0
2025-04-04	160	0	PUT	0	0	40.95	FALSE	0	0
2025-04-04	165	0	PUT	0	0	34.09	FALSE	0	0
2025-04-04	170	0.45	PUT	1	1	30.63	FALSE	0.2	0.8
2025-04-04	175	0.5	PUT	0	1	23.7	FALSE	0	0
2025-04-04	180	1.1	PUT	0	200	22.3	FALSE	0	0
2025-04-04	185	1.41	PUT	0	1	20.61	FALSE	0	0
2025-04-04	190	1.73	PUT	5	4	19.26	FALSE	-0.63	-0.27
2025-04-04	195	4.3	PUT	0	1	22.34	FALSE	0	0
2025-04-04	200	4.17	PUT	11	0	17.22	FALSE	4.17	0
2025-04-04	205	0	PUT	0	0	18.82	TRUE	0	0
2025-04-04	210	0	PUT	0	0	15.84	TRUE	0	0
2025-04-04	215	0	PUT	0	0	16.85	TRUE	0	0
2025-04-04	220	0	PUT	0	0	19.71	TRUE	0	0
2025-04-04	225	0	PUT	0	0	22.23	TRUE	0	0
2025-04-04	230	0	PUT	0	0	26.73	TRUE	0	0
2025-04-04	235	0	PUT	0	0	31.38	TRUE	0	0
2025-04-04	240	0	PUT	0	0	42.19	TRUE	0	0
2025-04-04	245	0	PUT	0	0	39.61	TRUE	0	0
2025-04-04	250	0	PUT	0	0	36.81	TRUE	0	0
2025-04-04	255	0	PUT	0	0	48.23	TRUE	0	0
2025-04-04	260	0	PUT	0	0	35.09	TRUE	0	0
2025-04-04	265	0	PUT	0	0	45.73	TRUE	0	0
2025-04-17	90	0	CALL	0	0	113.63	TRUE	0	0
2025-04-17	95	0	CALL	0	0	108.23	TRUE	0	0
2025-04-17	100	0	CALL	0	0	106.5	TRUE	0	0
2025-04-17	105	0	CALL	0	0	100.58	TRUE	0	0
2025-04-17	110	64.1	CALL	0	2	94.87	TRUE	0	0
2025-04-17	115	0	CALL	0	0	87.75	TRUE	0	0
2025-04-17	120	52.4	CALL	0	7	82.89	TRUE	0	0
2025-04-17	125	0	CALL	0	0	82.36	TRUE	0	0
2025-04-17	130	70.24	CALL	1	9	73.11	TRUE	70.24	0
2025-04-17	135	0	CALL	0	0	68.81	TRUE	0	0
2025-04-17	140	38	CALL	0	1	63.7	TRUE	0	0
2025-04-17	145	52.9	CALL	0	7	58.45	TRUE	0	0
2025-04-17	150	41.85	CALL	0	24	54.09	TRUE	0	0
2025-04-17	155	37.61	CALL	0	10	49.75	TRUE	0	0
2025-04-17	160	35.89	CALL	0	19	45.21	TRUE	0	0
2025-04-17	165	25.66	CALL	0	15	40.89	TRUE	0	0
2025-04-17	170	28.32	CALL	0	532	36.73	TRUE	0	0
2025-04-17	175	24.33	CALL	0	268	30.38	TRUE	0	0
2025-04-17	180	18.48	CALL	0	575	26.12	TRUE	0	0
2025-04-17	185	18.17	CALL	61	1127	25.05	TRUE	3.04	0.2
2025-04-17	190	13.8	CALL	11	1442	22.45	TRUE	2.85	0.26
2025-04-17	195	9.98	CALL	23	3432	20.85	TRUE	2.31	0.3
2025-04-17	200	7.06	CALL	367	1203	20.64	TRUE	2.01	0.4
2025-04-17	210	2.68	CALL	613	2154	19.01	FALSE	0.89	0.5
2025-04-17	220	0.83	CALL	117	64	18.7	FALSE	0.33	0.66
2025-04-17	230	0.22	CALL	12	10	18.85	FALSE	0.22	0
2025-04-17	240	0.12	CALL	5	0	21.45	FALSE	0.12	0
2025-04-17	250	0	CALL	0	0	30.65	FALSE	0	0
2025-04-17	260	0	CALL	0	0	34.87	FALSE	0	0
2025-04-17	270	0	CALL	0	0	43.1	FALSE	0	0
2025-04-17	280	0	CALL	0	0	47.3	FALSE	0	0
2025-04-17	290	0	CALL	0	0	51.02	FALSE	0	0
2025-04-17	90	0.29	PUT	0	6	97.5	FALSE	0	0
2025-04-17	95	0	PUT	0	0	95.89	FALSE	0	0
2025-04-17	100	0	PUT	0	0	90.77	FALSE	0	0
2025-04-17	105	0	PUT	0	0	85.52	FALSE	0	0
2025-04-17	110	0	PUT	0	0	77.05	FALSE	0	0
2025-04-17	115	0	PUT	0	0	71.98	FALSE	0	0
2025-04-17	120	0.3	PUT	0	12	67.11	FALSE	0	0
2025-04-17	125	0	PUT	0	0	62.43	FALSE	0	0
2025-04-17	130	0.37	PUT	0	3	57.9	FALSE	0	0
2025-04-17	135	0	PUT	0	0	53.53	FALSE	0	0
2025-04-17	140	0.45	PUT	0	16	49.4	FALSE	0	0
2025-04-17	145	0.09	PUT	0	46	45.38	FALSE	0	0
2025-04-17	150	0.47	PUT	0	49	47	FALSE	0	0
2025-04-17	155	0.26	PUT	0	315	37.68	FALSE	0	0
2025-04-17	160	0.22	PUT	0	1160	34.05	FALSE	0	0
2025-04-17	165	0.21	PUT	4	734	26.68	FALSE	0.21	0
2025-04-17	170	0.45	PUT	5	192	26.9	FALSE	-0.04	-0.08
2025-04-17	175	0.51	PUT	3	249	23.77	FALSE	-0.27	-0.35
2025-04-17	180	0.86	PUT	64	650	22.81	FALSE	-0.36	-0.3
2025-04-17	185	1.37	PUT	23	263	21.6	FALSE	-0.61	-0.31
2025-04-17	190	2.29	PUT	304	397	20.97	FALSE	-0.86	-0.27
2025-04-17	195	3.53	PUT	26	503	19.91	FALSE	-1.52	-0.3
2025-04-17	200	5.85	PUT	105	268	19.57	FALSE	-1.45	-0.2
2025-04-17	210	21	PUT	0	1	22.17	TRUE	0	0
2025-04-17	220	21.18	PUT	2	4	21.28	TRUE	21.18	0
2025-04-17	230	0	PUT	0	0	26.43	TRUE	0	0
2025-04-17	240	0	PUT	0	0	29.13	TRUE	0	0
2025-04-17	250	0	PUT	0	0	29.67	TRUE	0	0
2025-04-17	260	0	PUT	0	0	42.56	TRUE	0	0
2025-04-17	270	0	PUT	0	0	42.5	TRUE	0	0
2025-04-17	280	0	PUT	0	0	47.73	TRUE	0	0
2025-04-17	290	0	PUT	0	0	51.95	TRUE	0	0
2025-05-16	95	0	CALL	0	0	86.24	TRUE	0	0
2025-05-16	100	94.64	CALL	0	3	85.97	TRUE	0	0
2025-05-16	105	0	CALL	0	0	77.02	TRUE	0	0
2025-05-16	110	0	CALL	0	0	74.99	TRUE	0	0
2025-05-16	115	0	CALL	0	0	70.56	TRUE	0	0
2025-05-16	120	55.2	CALL	0	4	65.62	TRUE	0	0
2025-05-16	125	0	CALL	0	0	57.81	TRUE	0	0
2025-05-16	130	49.2	CALL	0	1	55.98	TRUE	0	0
2025-05-16	135	53.4	CALL	0	2	52.44	TRUE	0	0
2025-05-16	140	40.16	CALL	0	9	51.59	TRUE	0	0
2025-05-16	145	45.5	CALL	0	13	47.68	TRUE	0	0
2025-05-16	150	42.65	CALL	0	134	40.15	TRUE	0	0
2025-05-16	155	38.7	CALL	0	52	37.5	TRUE	0	0
2025-05-16	160	26.77	CALL	0	43	34.33	TRUE	0	0
2025-05-16	165	26	CALL	0	101	31.63	TRUE	0	0
2025-05-16	170	32	CALL	1	314	25.68	TRUE	32	0
2025-05-16	175	27.08	CALL	8	1021	28.16	TRUE	2.36	0.1
2025-05-16	180	22.53	CALL	5	847	24.96	TRUE	22.53	0
2025-05-16	185	19.43	CALL	3	593	24.68	TRUE	3.01	0.18
2025-05-16	190	15.5	CALL	23	1393	23.35	TRUE	2.9	0.23
2025-05-16	195	12.21	CALL	45	974	22.36	TRUE	2.59	0.27
2025-05-16	200	9.2	CALL	297	3830	21.65	TRUE	2.08	0.29
2025-05-16	210	4.8	CALL	403	7621	21.36	FALSE	1.35	0.39
2025-05-16	220	2.1	CALL	58	1164	20.5	FALSE	0.57	0.37
2025-05-16	230	0.96	CALL	3	193	20.98	FALSE	0.3	0.45
2025-05-16	240	0.35	CALL	1	40	20.72	FALSE	0.35	0
2025-05-16	250	0.21	CALL	0	37	22.9	FALSE	0	0
2025-05-16	260	0.31	CALL	0	3	28.49	FALSE	0	0
2025-05-16	270	0.15	CALL	0	3	31.71	FALSE	0	0
2025-05-16	280	0.25	CALL	0	1	34.86	FALSE	0	0
2025-05-16	290	0.2	CALL	0	71	33.17	FALSE	0	0
2025-05-16	95	0.09	PUT	0	5	76.17	FALSE	0	0
2025-05-16	100	0.15	PUT	0	2	71.44	FALSE	0	0
2025-05-16	105	0.16	PUT	0	1	66.94	FALSE	0	0
2025-05-16	110	0.3	PUT	0	10	61.41	FALSE	0	0
2025-05-16	115	0.72	PUT	0	23	60.73	FALSE	0	0
2025-05-16	120	0.1	PUT	2	24	45.28	FALSE	0.1	0
2025-05-16	125	0.85	PUT	0	2	53.48	FALSE	0	0
2025-05-16	130	0.31	PUT	0	16	47.51	FALSE	0	0
2025-05-16	135	0.2	PUT	0	67	43.15	FALSE	0	0
2025-05-16	140	0.69	PUT	0	181	45.43	FALSE	0	0
2025-05-16	145	0.52	PUT	0	398	45.74	FALSE	0	0
2025-05-16	150	0.3	PUT	1	1086	32.23	FALSE	0.3	0
2025-05-16	155	0.45	PUT	0	439	32.2	FALSE	0	0
2025-05-16	160	0.65	PUT	0	1370	28.41	FALSE	0	0
2025-05-16	165	0.7	PUT	2	1750	27.51	FALSE	-0.14	-0.17
2025-05-16	170	0.94	PUT	22	969	26.01	FALSE	-0.29	-0.24
2025-05-16	175	1.53	PUT	5	821	25.95	FALSE	-0.24	-0.14
2025-05-16	180	1.96	PUT	113	2756	24.14	FALSE	-0.55	-0.22
2025-05-16	185	2.82	PUT	48	877	23.38	FALSE	-0.86	-0.23
2025-05-16	190	3.95	PUT	81	788	22.54	FALSE	-1.1	-0.22
2025-05-16	195	5.51	PUT	30	548	21.91	FALSE	-1.62	-0.23
2025-05-16	200	7.66	PUT	11	153	21.71	FALSE	-1.64	-0.18
2025-05-16	210	13.18	PUT	7	6	20.78	TRUE	13.18	0
2025-05-16	220	28.65	PUT	0	0	21.21	TRUE	0	0
2025-05-16	230	37	PUT	0	0	19.72	TRUE	0	0
2025-05-16	240	0	PUT	0	0	26.27	TRUE	0	0
2025-05-16	250	0	PUT	0	0	27.51	TRUE	0	0
2025-05-16	260	0	PUT	0	0	31.56	TRUE	0	0
2025-05-16	270	0	PUT	0	0	35.03	TRUE	0	0
2025-05-16	280	0	PUT	0	0	40.48	TRUE	0	0
2025-05-16	290	115.45	PUT	0	0	42.6	TRUE	0	0
2025-06-20	80	95.15	CALL	0	0	87.39	TRUE	0	0
2025-06-20	85	90.48	CALL	0	0	81.12	TRUE	0	0
2025-06-20	90	89.02	CALL	0	0	75.77	TRUE	0	0
2025-06-20	95	0	CALL	0	0	78.29	TRUE	0	0
2025-06-20	100	97.9	CALL	0	33	71.77	TRUE	0	0
2025-06-20	105	0	CALL	0	0	63.13	TRUE	0	0
2025-06-20	110	65.08	CALL	0	0	63.03	TRUE	0	0
2025-06-20	115	60.12	CALL	0	7	59.54	TRUE	0	0
2025-06-20	120	72.23	CALL	0	39	56.92	TRUE	0	0
2025-06-20	125	63.97	CALL	0	66	49.19	TRUE	0	0
2025-06-20	130	46.1	CALL	0	11	48.76	TRUE	0	0
2025-06-20	135	43.5	CALL	0	32	45.34	TRUE	0	0
2025-06-20	140	52	CALL	0	71	42.22	TRUE	0	0
2025-06-20	145	48.26	CALL	0	110	37.53	TRUE	0	0
2025-06-20	150	48.79	CALL	0	75	35.16	TRUE	0	0
2025-06-20	155	43.81	CALL	0	89	34.14	TRUE	0	0
2025-06-20	160	39.11	CALL	0	131	30.75	TRUE	0	0
2025-06-20	165	32.08	CALL	0	211	29.47	TRUE	0	0
2025-06-20	170	27	CALL	0	429	26.49	TRUE	0	0
2025-06-20	175	28.66	CALL	14	787	25.56	TRUE	28.66	0
2025-06-20	180	23.5	CALL	16	4426	24.83	TRUE	1.83	0.08
2025-06-20	185	19.67	CALL	204	1555	21.26	TRUE	1.72	0.1
2025-06-20	190	17.03	CALL	373	2896	23.35	TRUE	2.63	0.18
2025-06-20	195	13.35	CALL	8	1912	21.79	TRUE	1.95	0.17
2025-06-20	200	11	CALL	53	4089	21.39	TRUE	2.47	0.29
2025-06-20	210	6.25	CALL	538	7200	21.2	FALSE	1.5	0.32
2025-06-20	220	3.06	CALL	216	1914	19.99	FALSE	0.65	0.27
2025-06-20	230	1.5	CALL	43	1218	19.94	FALSE	0.3	0.25
2025-06-20	240	0.75	CALL	1	768	20.33	FALSE	0.75	0
2025-06-20	250	0.19	CALL	0	689	19.9	FALSE	0	0
2025-06-20	260	0.1	CALL	0	563	24.13	FALSE	0	0
2025-06-20	270	0.07	CALL	0	19	26.62	FALSE	0	0
2025-06-20	280	0.05	CALL	0	18	29.28	FALSE	0	0
2025-06-20	290	0.24	CALL	0	30	27.08	FALSE	0	0
2025-06-20	80	0.21	PUT	0	466	73.92	FALSE	0	0
2025-06-20	85	0.53	PUT	0	89	72.82	FALSE	0	0
2025-06-20	90	0.24	PUT	0	60	68.39	FALSE	0	0
2025-06-20	95	0.32	PUT	0	50	66.75	FALSE	0	0
2025-06-20	100	0.15	PUT	0	54	73.03	FALSE	0	0
2025-06-20	105	0.14	PUT	0	345	60.97	FALSE	0	0
2025-06-20	110	0.15	PUT	0	88	50.1	FALSE	0	0
2025-06-20	115	0.2	PUT	0	149	49.66	FALSE	0	0
2025-06-20	120	0.26	PUT	0	807	46.41	FALSE	0	0
2025-06-20	125	0.28	PUT	0	277	49.43	FALSE	0	0
2025-06-20	130	0.24	PUT	0	417	36.79	FALSE	0	0
2025-06-20	135	0.41	PUT	0	1314	39.69	FALSE	0	0
2025-06-20	140	0.24	PUT	1	805	31.47	FALSE	0.24	0
2025-06-20	145	0.35	PUT	0	1064	31.99	FALSE	0	0
2025-06-20	150	0.72	PUT	0	3683	30.21	FALSE	0	0
2025-06-20	155	0.6	PUT	1	2148	28.04	FALSE	-0.01	-0.02
2025-06-20	160	0.71	PUT	2	1257	26.16	FALSE	0.71	0
2025-06-20	165	1.05	PUT	1	2002	25.02	FALSE	1.05	0
2025-06-20	170	1.46	PUT	1	1769	23.83	FALSE	-0.26	-0.15
2025-06-20	175	2.03	PUT	3	2735	24.05	FALSE	-0.28	-0.12
2025-06-20	180	2.65	PUT	56	1959	22.88	FALSE	-0.59	-0.18
2025-06-20	185	3.75	PUT	12	1711	22.56	FALSE	-0.65	-0.15
2025-06-20	190	4.8	PUT	6	1211	21.32	FALSE	-1.3	-0.21
2025-06-20	195	6.75	PUT	107	707	21.52	FALSE	-1.19	-0.15
2025-06-20	200	8.57	PUT	26	541	20.5	FALSE	-1.58	-0.16
2025-06-20	210	14.4	PUT	5	55	20.64	TRUE	-2.08	-0.13
2025-06-20	220	53.3	PUT	0	0	20.75	TRUE	0	0
2025-06-20	230	36.25	PUT	0	0	21.13	TRUE	0	0
2025-06-20	240	0	PUT	0	0	22.3	TRUE	0	0
2025-06-20	250	76.48	PUT	0	1	27.56	TRUE	0	0
2025-06-20	260	86.5	PUT	0	0	26.82	TRUE	0	0
2025-06-20	270	0	PUT	0	0	27.98	TRUE	0	0
2025-06-20	280	0	PUT	0	0	34.01	TRUE	0	0
2025-06-20	290	92.2	PUT	0	0	40.46	TRUE	0	0
2025-08-15	85	0	CALL	0	0	73.72	TRUE	0	0
2025-08-15	90	0	CALL	0	0	71.64	TRUE	0	0
2025-08-15	95	0	CALL	0	0	61.58	TRUE	0	0
2025-08-15	100	0	CALL	0	0	56.64	TRUE	0	0
2025-08-15	105	0	CALL	0	0	54.98	TRUE	0	0
2025-08-15	110	0	CALL	0	0	53.04	TRUE	0	0
2025-08-15	115	0	CALL	0	0	47.94	TRUE	0	0
2025-08-15	120	71.07	CALL	0	1	45.86	TRUE	0	0
2025-08-15	125	56.8	CALL	0	1	43.24	TRUE	0	0
2025-08-15	130	59.85	CALL	0	6	43.55	TRUE	0	0
2025-08-15	135	57.2	CALL	0	4	41.66	TRUE	0	0
2025-08-15	140	34.4	CALL	0	103	37.55	TRUE	0	0
2025-08-15	145	29.1	CALL	0	3	34.71	TRUE	0	0
2025-08-15	150	41.26	CALL	0	25	32.69	TRUE	0	0
2025-08-15	155	38.6	CALL	0	483	31.24	TRUE	0	0
2025-08-15	160	41.81	CALL	2	1017	28.39	TRUE	41.81	0
2025-08-15	165	31.45	CALL	0	1284	27.92	TRUE	0	0
2025-08-15	170	31.4	CALL	0	69	23.88	TRUE	0	0
2025-08-15	175	27.25	CALL	0	126	24.4	TRUE	0	0
2025-08-15	180	25.47	CALL	24	1316	22.6	TRUE	1.77	0.07
2025-08-15	185	21.4	CALL	1	3202	21.32	TRUE	1.89	0.1
2025-08-15	190	18.05	CALL	4	572	24.29	TRUE	1.23	0.07
2025-08-15	195	16.05	CALL	586	240	22.93	TRUE	2.9	0.22
2025-08-15	200	13.05	CALL	23	414	22.14	TRUE	2.02	0.18
2025-08-15	210	8.4	CALL	63	1576	21.35	FALSE	1.5	0.22
2025-08-15	220	5.1	CALL	106	572	20.82	FALSE	1.09	0.27
2025-08-15	230	2.92	CALL	14	117	20.44	FALSE	2.92	0
2025-08-15	240	1.6	CALL	9	38	20.22	FALSE	0.35	0.28
2025-08-15	250	0.52	CALL	0	17	20.6	FALSE	0	0
2025-08-15	260	0.45	CALL	0	1	20.91	FALSE	0	0
2025-08-15	270	0.15	CALL	0	3	22.04	FALSE	0	0
2025-08-15	280	0	CALL	0	0	24.45	FALSE	0	0
2025-08-15	85	0	PUT	0	0	60.28	FALSE	0	0
2025-08-15	90	0	PUT	0	0	58.84	FALSE	0	0
2025-08-15	95	0	PUT	0	0	64.57	FALSE	0	0
2025-08-15	100	0	PUT	0	0	55.93	FALSE	0	0
2025-08-15	105	0	PUT	0	0	47.49	FALSE	0	0
2025-08-15	110	0.45	PUT	0	1	42.58	FALSE	0	0
2025-08-15	115	0	PUT	0	0	46.64	FALSE	0	0
2025-08-15	120	0.43	PUT	0	3	38.92	FALSE	0	0
2025-08-15	125	1.07	PUT	0	18	40.88	FALSE	0	0
2025-08-15	130	1.77	PUT	0	22	34.35	FALSE	0	0
2025-08-15	135	1.53	PUT	0	24	32.97	FALSE	0	0
2025-08-15	140	0.93	PUT	0	29	32.15	FALSE	0	0
2025-08-15	145	1.22	PUT	2	154	32.67	FALSE	1.22	0
2025-08-15	150	0.95	PUT	8	293	28.27	FALSE	-0.12	-0.11
2025-08-15	155	1.2	PUT	3	294	27.2	FALSE	1.2	0
2025-08-15	160	1.59	PUT	30	396	25.94	FALSE	-0.19	-0.11
2025-08-15	165	2.05	PUT	3	202	25.29	FALSE	-0.27	-0.12
2025-08-15	170	2.65	PUT	7	559	24.92	FALSE	-0.32	-0.11
2025-08-15	175	3.3	PUT	85	485	23.91	FALSE	3.3	0
2025-08-15	180	4.3	PUT	75	286	23.41	FALSE	-0.85	-0.17
2025-08-15	185	5.65	PUT	25	207	23.18	FALSE	5.65	0
2025-08-15	190	8.15	PUT	0	100	22.85	FALSE	0	0
2025-08-15	195	8.95	PUT	9	32	22.25	FALSE	-1.22	-0.12
2025-08-15	200	11.05	PUT	8	74	21.8	FALSE	11.05	0
2025-08-15	210	34.6	PUT	0	0	21.98	TRUE	0	0
2025-08-15	220	0	PUT	0	0	22.09	TRUE	0	0
2025-08-15	230	59.16	PUT	0	0	20.14	TRUE	0	0
2025-08-15	240	0	PUT	0	0	20.26	TRUE	0	0
2025-08-15	250	0	PUT	0	0	24.12	TRUE	0	0
2025-08-15	260	0	PUT	0	0	24.3	TRUE	0	0
2025-08-15	270	0	PUT	0	0	26.47	TRUE	0	0
2025-08-15	280	0	PUT	0	0	30.91	TRUE	0	0
2025-09-19	85	89.1	CALL	0	67	67.34	TRUE	0	0
2025-09-19	90	0	CALL	0	0	58.56	TRUE	0	0
2025-09-19	95	0	CALL	0	0	60.36	TRUE	0	0
2025-09-19	100	0	CALL	0	0	53.44	TRUE	0	0
2025-09-19	105	0	CALL	0	0	50.84	TRUE	0	0
2025-09-19	110	65.21	CALL	0	2	46.94	TRUE	0	0
2025-09-19	115	0	CALL	0	0	45.19	TRUE	0	0
2025-09-19	120	72.58	CALL	0	0	43.08	TRUE	0	0
2025-09-19	125	52.25	CALL	0	1	40.35	TRUE	0	0
2025-09-19	130	66	CALL	0	8	38.55	TRUE	0	0
2025-09-19	135	44.25	CALL	0	4	36.93	TRUE	0	0
2025-09-19	140	54.53	CALL	0	57	35.82	TRUE	0	0
2025-09-19	145	33.7	CALL	0	9	34.67	TRUE	0	0
2025-09-19	150	50.15	CALL	0	14	30.52	TRUE	0	0
2025-09-19	155	41.42	CALL	0	14	30.03	TRUE	0	0
2025-09-19	160	40.74	CALL	0	33	27.29	TRUE	0	0
2025-09-19	165	32.33	CALL	0	144	27.62	TRUE	0	0
2025-09-19	170	34.18	CALL	5	127	26.24	TRUE	34.18	0
2025-09-19	175	29.99	CALL	1	331	22.44	TRUE	1.87	0.07
2025-09-19	180	27.44	CALL	2	316	24.88	TRUE	27.44	0
2025-09-19	185	20.81	CALL	0	190	23.49	TRUE	0	0
2025-09-19	190	19.83	CALL	2	158	23.77	TRUE	19.83	0
2025-09-19	195	16.56	CALL	2	213	22.93	TRUE	0.81	0.05
2025-09-19	200	13.78	CALL	11	547	22.52	TRUE	1.38	0.11
2025-09-19	210	10	CALL	52	946	22.12	FALSE	1.68	0.2
2025-09-19	220	5.78	CALL	10	188	21.28	FALSE	0.67	0.13
2025-09-19	230	3.5	CALL	10	184	19.94	FALSE	0.51	0.17
2025-09-19	240	2.21	CALL	10	646	20.59	FALSE	0.34	0.18
2025-09-19	250	1.24	CALL	2	9	20.03	FALSE	0.14	0.13
2025-09-19	260	0.88	CALL	0	2	20.7	FALSE	0	0
2025-09-19	270	1.62	CALL	0	1	21.37	FALSE	0	0
2025-09-19	280	0.8	CALL	0	2	22.68	FALSE	0	0
2025-09-19	290	0	CALL	0	0	24.39	FALSE	0	0
2025-09-19	300	0.29	CALL	0	21	23.18	FALSE	0	0
2025-09-19	85	0	PUT	0	0	57.75	FALSE	0	0
2025-09-19	90	0	PUT	0	0	57.27	FALSE	0	0
2025-09-19	95	0	PUT	0	0	54.93	FALSE	0	0
2025-09-19	100	0.44	PUT	0	28	46.17	FALSE	0	0
2025-09-19	105	0	PUT	0	0	42.12	FALSE	0	0
2025-09-19	110	0.75	PUT	0	4	45.55	FALSE	0	0
2025-09-19	115	0	PUT	0	0	46.57	FALSE	0	0
2025-09-19	120	0.6	PUT	0	14	40.27	FALSE	0	0
2025-09-19	125	1.25	PUT	0	17	35.23	FALSE	0	0
2025-09-19	130	0.85	PUT	0	41	34.59	FALSE	0	0
2025-09-19	135	0.68	PUT	0	91	31.45	FALSE	0	0
2025-09-19	140	0.8	PUT	1	674	29.64	FALSE	-0.11	-0.12
2025-09-19	145	1.03	PUT	1	344	28.79	FALSE	-0.07	-0.06
2025-09-19	150	1.28	PUT	3	418	27.77	FALSE	-0.07	-0.05
2025-09-19	155	1.6	PUT	5	312	26.38	FALSE	-0.16	-0.09
2025-09-19	160	2.06	PUT	7	433	25.6	FALSE	-0.21	-0.09
2025-09-19	165	2.59	PUT	9	303	25.35	FALSE	-0.35	-0.12
2025-09-19	170	3.37	PUT	21	388	24.93	FALSE	-0.33	-0.09
2025-09-19	175	4.1	PUT	134	429	23.97	FALSE	-0.65	-0.14
2025-09-19	180	5.15	PUT	60	235	23.4	FALSE	-0.9	-0.15
2025-09-19	185	6.6	PUT	49	249	22.81	FALSE	-0.75	-0.1
2025-09-19	190	8.45	PUT	6	136	23.28	FALSE	-0.7	-0.08
2025-09-19	195	10.2	PUT	12	15	22.67	FALSE	-1.05	-0.09
2025-09-19	200	12.15	PUT	29	21	21.57	FALSE	-0.92	-0.07
2025-09-19	210	39.03	PUT	0	4	21.16	TRUE	0	0
2025-09-19	220	29	PUT	0	3	20.43	TRUE	0	0
2025-09-19	230	59.22	PUT	0	0	20.82	TRUE	0	0
2025-09-19	240	0	PUT	0	0	21.54	TRUE	0	0
2025-09-19	250	85.75	PUT	0	0	23.41	TRUE	0	0
2025-09-19	260	0	PUT	0	0	24.2	TRUE	0	0
2025-09-19	270	0	PUT	0	0	24.33	TRUE	0	0
2025-09-19	280	0	PUT	0	0	27.82	TRUE	0	0
2025-09-19	290	0	PUT	0	0	32.16	TRUE	0	0
2025-09-19	300	0	PUT	0	0	33.73	TRUE	0	0
2025-12-19	70	105.12	CALL	0	0	70.51	TRUE	0	0
2025-12-19	75	100.14	CALL	0	0	64.75	TRUE	0	0
2025-12-19	80	95.45	CALL	0	35	62.73	TRUE	0	0
2025-12-19	85	108.26	CALL	0	0	54.94	TRUE	0	0
2025-12-19	90	85.5	CALL	0	0	51.81	TRUE	0	0
2025-12-19	95	73.51	CALL	0	0	41.96	TRUE	0	0
2025-12-19	100	96.55	CALL	0	60	48.82	TRUE	0	0
2025-12-19	105	70.1	CALL	0	8	44.58	TRUE	0	0
2025-12-19	110	80.1	CALL	0	7	45.4	TRUE	0	0
2025-12-19	115	87.2	CALL	0	43	43.03	TRUE	0	0
2025-12-19	120	72.25	CALL	0	30	37.39	TRUE	0	0
2025-12-19	125	53.25	CALL	0	66	38.51	TRUE	0	0
2025-12-19	130	48.6	CALL	0	47	31.64	TRUE	0	0
2025-12-19	135	67	CALL	1	74	29.49	TRUE	67	0
2025-12-19	140	52.5	CALL	0	85	31.94	TRUE	0	0
2025-12-19	145	47	CALL	0	158	31.52	TRUE	0	0
2025-12-19	150	49.34	CALL	0	165	29.13	TRUE	0	0
2025-12-19	155	47.74	CALL	3	144	28.69	TRUE	47.74	0
2025-12-19	160	44	CALL	4	170	27.99	TRUE	44	0
2025-12-19	165	34.95	CALL	0	421	26.17	TRUE	0	0
2025-12-19	170	36.22	CALL	2	166	23.84	TRUE	36.22	0
2025-12-19	175	32.45	CALL	1	111	25.72	TRUE	32.45	0
2025-12-19	180	29.7	CALL	14	210	24.55	TRUE	29.7	0
2025-12-19	185	26.29	CALL	1	213	24.05	TRUE	2.4	0.1
2025-12-19	190	20.99	CALL	0	253	23.75	TRUE	0	0
2025-12-19	195	16.91	CALL	0	294	23.38	TRUE	0	0
2025-12-19	200	17.07	CALL	8	311	22.3	TRUE	17.07	0
2025-12-19	210	12.74	CALL	36	511	22.17	FALSE	1.59	0.14
2025-12-19	220	9	CALL	26	685	21.61	FALSE	1.2	0.15
2025-12-19	230	6.25	CALL	8	137	21.3	FALSE	0.93	0.17
2025-12-19	240	4.09	CALL	2	936	20.78	FALSE	0.59	0.17
2025-12-19	250	2.8	CALL	54	426	20.86	FALSE	2.8	0
2025-12-19	260	1.78	CALL	2	44	20.93	FALSE	0.18	0.11
2025-12-19	270	1.25	CALL	4	221	20.95	FALSE	1.25	0
2025-12-19	280	0.61	CALL	0	19	21.41	FALSE	0	0
2025-12-19	290	0.42	CALL	0	7	21.66	FALSE	0	0
2025-12-19	300	0.38	CALL	0	2	21.27	FALSE	0	0
2025-12-19	70	0.3	PUT	0	581	55.9	FALSE	0	0
2025-12-19	75	0.4	PUT	0	44	56.57	FALSE	0	0
2025-12-19	80	0.34	PUT	0	358	60.79	FALSE	0	0
2025-12-19	85	0.99	PUT	0	286	51.19	FALSE	0	0
2025-12-19	90	0.24	PUT	0	310	50.82	FALSE	0	0
2025-12-19	95	0.57	PUT	0	108	43.85	FALSE	0	0
2025-12-19	100	0.33	PUT	0	92	47.11	FALSE	0	0
2025-12-19	105	0.01	PUT	0	31	44.52	FALSE	0	0
2025-12-19	110	0.84	PUT	0	37	38.27	FALSE	0	0
2025-12-19	115	0.97	PUT	0	137	38.42	FALSE	0	0
2025-12-19	120	0.9	PUT	0	96	36.69	FALSE	0	0
2025-12-19	125	1.88	PUT	0	155	34.71	FALSE	0	0
2025-12-19	130	1.1	PUT	0	133	31.98	FALSE	0	0
2025-12-19	135	1.26	PUT	6	404	29.75	FALSE	-0.09	-0.07
2025-12-19	140	1.58	PUT	5	517	29.07	FALSE	-0.01	-0.01
2025-12-19	145	1.86	PUT	4	242	28	FALSE	-0.17	-0.08
2025-12-19	150	2.15	PUT	6	457	26.81	FALSE	-0.31	-0.13
2025-12-19	155	2.7	PUT	2	607	26.3	FALSE	-0.33	-0.11
2025-12-19	160	3.7	PUT	0	414	25.28	FALSE	0	0
2025-12-19	165	4.5	PUT	0	415	24.73	FALSE	0	0
2025-12-19	170	5.5	PUT	0	482	24.2	FALSE	0	0
2025-12-19	175	6.15	PUT	405	718	23.72	FALSE	6.15	0
2025-12-19	180	7.29	PUT	6	108	23.2	FALSE	7.29	0
2025-12-19	185	8.5	PUT	1	111	22.84	FALSE	8.5	0
2025-12-19	190	10.85	PUT	3	424	22.49	FALSE	10.85	0
2025-12-19	195	16.35	PUT	0	203	22.72	FALSE	0	0
2025-12-19	200	14.55	PUT	3	447	22.17	FALSE	14.55	0
2025-12-19	210	39	PUT	0	118	21.99	TRUE	0	0
2025-12-19	220	44.69	PUT	0	10	21.38	TRUE	0	0
2025-12-19	230	59.27	PUT	0	0	20.13	TRUE	0	0
2025-12-19	240	87.87	PUT	0	0	20.16	TRUE	0	0
2025-12-19	250	0	PUT	0	0	19.87	TRUE	0	0
2025-12-19	260	65.6	PUT	0	0	23.62	TRUE	0	0
2025-12-19	270	0	PUT	0	0	26	TRUE	0	0
2025-12-19	280	0	PUT	0	0	28.49	TRUE	0	0
2025-12-19	290	0	PUT	0	0	25.85	TRUE	0	0
2025-12-19	300	0	PUT	0	0	32.16	TRUE	0	0
2026-01-16	75	99.96	CALL	0	6	65.5	TRUE	0	0
2026-01-16	80	94.98	CALL	0	0	59.27	TRUE	0	0
2026-01-16	85	92.97	CALL	0	0	57	TRUE	0	0
2026-01-16	90	78.9	CALL	0	1	50.64	TRUE	0	0
2026-01-16	95	87.73	CALL	0	0	41.37	TRUE	0	0
2026-01-16	100	70.47	CALL	0	3	48.4	TRUE	0	0
2026-01-16	105	84.35	CALL	0	8	41.01	TRUE	0	0
2026-01-16	110	88.84	CALL	0	71	44.14	TRUE	0	0
2026-01-16	115	69.76	CALL	0	41	38.42	TRUE	0	0
2026-01-16	120	72.97	CALL	0	85	39.12	TRUE	0	0
2026-01-16	125	53.83	CALL	0	76	35.18	TRUE	0	0
2026-01-16	130	69	CALL	0	112	35.2	TRUE	0	0
2026-01-16	135	57.85	CALL	0	233	33.27	TRUE	0	0
2026-01-16	140	57	CALL	0	103	31.51	TRUE	0	0
2026-01-16	145	51.35	CALL	0	176	30.89	TRUE	0	0
2026-01-16	150	52.55	CALL	10	121	28.76	TRUE	52.55	0
2026-01-16	155	46.5	CALL	0	151	28.02	TRUE	0	0
2026-01-16	160	44.99	CALL	5	299	28.02	TRUE	1.97	0.05
2026-01-16	165	36	CALL	0	476	26.95	TRUE	0	0
2026-01-16	170	34.61	CALL	0	685	26.34	TRUE	0	0
2026-01-16	175	34.07	CALL	2	5087	25.3	TRUE	34.07	0
2026-01-16	180	26.5	CALL	0	1284	25.11	TRUE	0	0
2026-01-16	185	26.2	CALL	1	2729	24.93	TRUE	0.9	0.04
2026-01-16	190	23.84	CALL	1	683	23.6	TRUE	23.84	0
2026-01-16	195	20.5	CALL	18	3472	22.63	TRUE	1.42	0.07
2026-01-16	200	18.4	CALL	28	3198	23.1	TRUE	2.2	0.14
2026-01-16	210	13.1	CALL	11	3987	22.25	FALSE	1.29	0.11
2026-01-16	220	10	CALL	36	2026	22.03	FALSE	1.35	0.16
2026-01-16	230	7	CALL	1	1658	21.5	FALSE	1.2	0.21
2026-01-16	240	4.8	CALL	10	766	21.12	FALSE	0.6	0.14
2026-01-16	250	3.3	CALL	6	154	21.01	FALSE	0.45	0.16
2026-01-16	260	2.47	CALL	20	713	21.13	FALSE	0.51	0.26
2026-01-16	270	1.6	CALL	114	573	21.2	FALSE	1.6	0
2026-01-16	280	0.81	CALL	0	132	21.49	FALSE	0	0
2026-01-16	290	0.37	CALL	0	106	21.12	FALSE	0	0
2026-01-16	300	0.5	CALL	0	148	22.35	FALSE	0	0
2026-01-16	75	0.75	PUT	0	735	56.18	FALSE	0	0
2026-01-16	80	0.38	PUT	0	274	59.63	FALSE	0	0
2026-01-16	85	0.66	PUT	0	124	51.7	FALSE	0	0
2026-01-16	90	0.7	PUT	0	49	51.81	FALSE	0	0
2026-01-16	95	0.6	PUT	0	323	45.82	FALSE	0	0
2026-01-16	100	0.59	PUT	1	76	39.51	FALSE	0.59	0
2026-01-16	105	0.8	PUT	0	33	39.72	FALSE	0	0
2026-01-16	110	1.15	PUT	1	319	39.42	FALSE	1.15	0
2026-01-16	115	1.6	PUT	0	210	39	FALSE	0	0
2026-01-16	120	0.66	PUT	0	638	35.58	FALSE	0	0
2026-01-16	125	1.37	PUT	0	393	33.29	FALSE	0	0
2026-01-16	130	1.43	PUT	4	847	31.58	FALSE	1.43	0
2026-01-16	135	1.66	PUT	5	615	30.43	FALSE	1.66	0
2026-01-16	140	1.75	PUT	6	945	28.6	FALSE	-0.23	-0.12
2026-01-16	145	2.15	PUT	8	2099	27.92	FALSE	-0.24	-0.1
2026-01-16	150	2.6	PUT	1	2665	27.17	FALSE	-0.39	-0.13
2026-01-16	155	3.14	PUT	2	1863	26.47	FALSE	-0.36	-0.1
2026-01-16	160	3.9	PUT	7	2111	26.08	FALSE	-0.4	-0.09
2026-01-16	165	4.8	PUT	9	1904	25.72	FALSE	-0.3	-0.06
2026-01-16	170	5.55	PUT	37	2155	24.77	FALSE	-0.75	-0.12
2026-01-16	175	6.62	PUT	43	1457	24.21	FALSE	-0.93	-0.12
2026-01-16	180	7.85	PUT	59	608	23.66	FALSE	-1.12	-0.12
2026-01-16	185	9.8	PUT	3	191	23.95	FALSE	9.8	0
2026-01-16	190	10.9	PUT	9	830	22.64	FALSE	-1.65	-0.13
2026-01-16	195	12.65	PUT	31	425	22.59	FALSE	12.65	0
2026-01-16	200	15.7	PUT	3	847	22.9	FALSE	-1	-0.06
2026-01-16	210	22.21	PUT	0	31	21.84	TRUE	0	0
2026-01-16	220	32.97	PUT	0	35	21.64	TRUE	0	0
2026-01-16	230	36.12	PUT	0	2	21.1	TRUE	0	0
2026-01-16	240	44.95	PUT	0	0	20.6	TRUE	0	0
2026-01-16	250	53.91	PUT	0	1	22.39	TRUE	0	0
2026-01-16	260	70.55	PUT	0	0	20.63	TRUE	0	0
2026-01-16	270	0	PUT	0	0	23.06	TRUE	0	0
2026-01-16	280	0	PUT	0	0	27.66	TRUE	0	0
2026-01-16	290	0	PUT	0	0	30.04	TRUE	0	0
2026-01-16	300	0	PUT	0	0	34.08	TRUE	0	0
2026-03-20	85	108	CALL	0	2	51.97	TRUE	0	0
2026-03-20	90	0	CALL	0	0	47.93	TRUE	0	0
2026-03-20	95	0	CALL	0	0	45.93	TRUE	0	0
2026-03-20	100	0	CALL	0	0	46.02	TRUE	0	0
2026-03-20	105	87	CALL	0	5	43.43	TRUE	0	0
2026-03-20	110	90.1	CALL	5	9	41.68	TRUE	1.22	0.01
2026-03-20	115	0	CALL	0	0	39.66	TRUE	0	0
2026-03-20	120	0	CALL	0	0	37.22	TRUE	0	0
2026-03-20	125	0	CALL	0	0	36.32	TRUE	0	0
2026-03-20	130	0	CALL	0	0	32.63	TRUE	0	0
2026-03-20	135	44.2	CALL	0	1	30.19	TRUE	0	0
2026-03-20	140	0	CALL	0	0	31.43	TRUE	0	0
2026-03-20	145	49.7	CALL	0	2	31.65	TRUE	0	0
2026-03-20	150	0	CALL	0	0	30.17	TRUE	0	0
2026-03-20	155	41.9	CALL	0	2	29.58	TRUE	0	0
2026-03-20	160	40	CALL	0	2	28.6	TRUE	0	0
2026-03-20	165	0	CALL	0	0	28.35	TRUE	0	0
2026-03-20	170	0	CALL	0	0	25.83	TRUE	0	0
2026-03-20	175	33.1	CALL	0	5	25.38	TRUE	0	0
2026-03-20	180	0	CALL	0	0	25.45	TRUE	0	0
2026-03-20	185	23.05	CALL	0	1	24.5	TRUE	0	0
2026-03-20	190	21.65	CALL	0	6	24.28	TRUE	0	0
2026-03-20	195	17.03	CALL	0	2	24.65	TRUE	0	0
2026-03-20	200	19.92	CALL	1	34	23.12	TRUE	19.92	0
2026-03-20	210	15.18	CALL	125	64	22.43	FALSE	15.18	0
2026-03-20	220	11.55	CALL	4	66	22.19	FALSE	11.55	0
2026-03-20	230	7.3	CALL	0	17	21.99	FALSE	0	0
2026-03-20	240	6	CALL	5	37	21.82	FALSE	0.4	0.07
2026-03-20	250	4.11	CALL	1	37	20.75	FALSE	4.11	0
2026-03-20	260	0	CALL	0	0	21.45	FALSE	0	0
2026-03-20	270	1.95	CALL	0	2	21.48	FALSE	0	0
2026-03-20	280	0	CALL	0	0	21.61	FALSE	0	0
2026-03-20	290	0	CALL	0	0	22.32	FALSE	0	0
2026-03-20	85	0	PUT	0	0	47.77	FALSE	0	0
2026-03-20	90	0	PUT	0	0	48.95	FALSE	0	0
2026-03-20	95	0	PUT	0	0	47.22	FALSE	0	0
2026-03-20	100	0	PUT	0	0	44.29	FALSE	0	0
2026-03-20	105	0	PUT	0	0	39.67	FALSE	0	0
2026-03-20	110	1.1	PUT	0	3	36.64	FALSE	0	0
2026-03-20	115	0	PUT	0	0	35.95	FALSE	0	0
2026-03-20	120	0	PUT	0	0	34.21	FALSE	0	0
2026-03-20	125	1.63	PUT	0	2	31.54	FALSE	0	0
2026-03-20	130	0	PUT	0	0	30.72	FALSE	0	0
2026-03-20	135	4	PUT	0	10	29.79	FALSE	0	0
2026-03-20	140	2.82	PUT	0	8	28.72	FALSE	0	0
2026-03-20	145	3.35	PUT	0	7	27.63	FALSE	0	0
2026-03-20	150	4.2	PUT	0	112	26.94	FALSE	0	0
2026-03-20	155	4.45	PUT	0	67	27.03	FALSE	0	0
2026-03-20	160	5.77	PUT	0	44	25.75	FALSE	0	0
2026-03-20	165	6.38	PUT	0	2	25.24	FALSE	0	0
2026-03-20	170	8.78	PUT	0	3	24.68	FALSE	0	0
2026-03-20	175	8.45	PUT	209	60	24.35	FALSE	-0.6	-0.07
2026-03-20	180	10.51	PUT	0	62	24.07	FALSE	0	0
2026-03-20	185	11.25	PUT	1	45	23.43	FALSE	-1.05	-0.09
2026-03-20	190	15.34	PUT	0	3	23.04	FALSE	0	0
2026-03-20	195	0	PUT	0	0	23.05	FALSE	0	0
2026-03-20	200	18.38	PUT	0	10	22.32	FALSE	0	0
2026-03-20	210	0	PUT	0	0	22.13	TRUE	0	0
2026-03-20	220	0	PUT	0	0	21.21	TRUE	0	0
2026-03-20	230	0	PUT	0	0	20.79	TRUE	0	0
2026-03-20	240	50.85	PUT	0	1	21.39	TRUE	0	0
2026-03-20	250	50.71	PUT	1	1	20.49	TRUE	50.71	0
2026-03-20	260	59.71	PUT	1	0	20.37	TRUE	59.71	0
2026-03-20	270	0	PUT	0	0	23.51	TRUE	0	0
2026-03-20	280	0	PUT	0	0	25.15	TRUE	0	0
2026-03-20	290	0	PUT	0	0	24.16	TRUE	0	0
2026-06-18	85	0	CALL	0	0	48.16	TRUE	0	0
2026-06-18	90	0	CALL	0	0	44.62	TRUE	0	0
2026-06-18	95	0	CALL	0	0	43.2	TRUE	0	0
2026-06-18	100	0	CALL	0	0	40.94	TRUE	0	0
2026-06-18	105	0	CALL	0	0	38.31	TRUE	0	0
2026-06-18	110	91.1	CALL	5	1	30.6	TRUE	91.1	0
2026-06-18	115	0	CALL	0	0	36.99	TRUE	0	0
2026-06-18	120	73.4	CALL	0	5	35.68	TRUE	0	0
2026-06-18	125	0	CALL	0	0	32.86	TRUE	0	0
2026-06-18	130	0	CALL	0	0	32.5	TRUE	0	0
2026-06-18	135	49.27	CALL	0	3	30.24	TRUE	0	0
2026-06-18	140	0	CALL	0	0	30.34	TRUE	0	0
2026-06-18	145	34.45	CALL	0	5	29.62	TRUE	0	0
2026-06-18	150	35.7	CALL	0	5	28.53	TRUE	0	0
2026-06-18	155	29.45	CALL	0	5	27.75	TRUE	0	0
2026-06-18	160	27.67	CALL	0	2	26.32	TRUE	0	0
2026-06-18	165	24.65	CALL	0	6	26.6	TRUE	0	0
2026-06-18	170	31.5	CALL	0	92	27.13	TRUE	0	0
2026-06-18	175	35.15	CALL	0	11	25.88	TRUE	0	0
2026-06-18	180	31.91	CALL	0	153	25.55	TRUE	0	0
2026-06-18	185	23	CALL	0	7	25.44	TRUE	0	0
2026-06-18	190	21.91	CALL	0	104	24.55	TRUE	0	0
2026-06-18	195	21.29	CALL	0	182	24.36	TRUE	0	0
2026-06-18	200	23	CALL	6	226	24.29	TRUE	23	0
2026-06-18	210	17.78	CALL	3	480	23.99	FALSE	1.38	0.08
2026-06-18	220	13.75	CALL	7	62	23.14	FALSE	1	0.08
2026-06-18	230	10.45	CALL	5	151	22.66	FALSE	10.45	0
2026-06-18	240	6.8	CALL	0	126	22.25	FALSE	0	0
2026-06-18	250	5.95	CALL	1	114	21.99	FALSE	5.95	0
2026-06-18	260	3.65	CALL	0	0	21.86	FALSE	0	0
2026-06-18	270	1.31	CALL	0	1	22.16	FALSE	0	0
2026-06-18	280	2.06	CALL	0	1	21.84	FALSE	0	0
2026-06-18	290	0	CALL	0	0	22.13	FALSE	0	0
2026-06-18	85	2.5	PUT	0	1	47.44	FALSE	0	0
2026-06-18	90	0	PUT	0	0	43.6	FALSE	0	0
2026-06-18	95	0	PUT	0	0	39.81	FALSE	0	0
2026-06-18	100	0	PUT	0	0	37.94	FALSE	0	0
2026-06-18	105	1.99	PUT	0	2	36.26	FALSE	0	0
2026-06-18	110	2.6	PUT	0	2	34.71	FALSE	0	0
2026-06-18	115	2.8	PUT	0	1	32.09	FALSE	0	0
2026-06-18	120	0	PUT	0	0	31.76	FALSE	0	0
2026-06-18	125	0	PUT	0	0	30.96	FALSE	0	0
2026-06-18	130	2.67	PUT	0	4	28.85	FALSE	0	0
2026-06-18	135	2.99	PUT	0	40	28.88	FALSE	0	0
2026-06-18	140	3.59	PUT	0	322	28.14	FALSE	0	0
2026-06-18	145	4.13	PUT	0	18	27.45	FALSE	0	0
2026-06-18	150	4.6	PUT	4	659	27.33	FALSE	-0.3	-0.06
2026-06-18	155	5.4	PUT	4	216	26.81	FALSE	-0.37	-0.06
2026-06-18	160	6.3	PUT	34	13	25.94	FALSE	-0.5	-0.07
2026-06-18	165	7.48	PUT	4	122	26.05	FALSE	-0.46	-0.06
2026-06-18	170	8.3	PUT	37	601	25.05	FALSE	-0.95	-0.1
2026-06-18	175	9.85	PUT	42	21	24.97	FALSE	-0.85	-0.08
2026-06-18	180	11.55	PUT	3	13	24.29	FALSE	-0.75	-0.06
2026-06-18	185	13.3	PUT	3	12	23.86	FALSE	13.3	0
2026-06-18	190	15.15	PUT	2	6	23.46	FALSE	15.15	0
2026-06-18	195	17.2	PUT	2	7	23.06	FALSE	17.2	0
2026-06-18	200	19.45	PUT	2	7	22.83	FALSE	19.45	0
2026-06-18	210	0	PUT	0	0	23.25	TRUE	0	0
2026-06-18	220	0	PUT	0	0	22.16	TRUE	0	0
2026-06-18	230	44.41	PUT	0	1	21.96	TRUE	0	0
2026-06-18	240	0	PUT	0	0	20.55	TRUE	0	0
2026-06-18	250	0	PUT	0	0	21.77	TRUE	0	0
2026-06-18	260	0	PUT	0	0	21.2	TRUE	0	0
2026-06-18	270	0	PUT	0	0	19.57	TRUE	0	0
2026-06-18	280	0	PUT	0	0	21.57	TRUE	0	0
2026-06-18	290	0	PUT	0	0	23.93	TRUE	0	0
2027-01-15	85	106.22	CALL	0	7	43.6	TRUE	0	0
2027-01-15	90	85.95	CALL	0	0	37.99	TRUE	0	0
2027-01-15	95	81.75	CALL	0	6	38.68	TRUE	0	0
2027-01-15	100	94.1	CALL	0	88	34.25	TRUE	0	0
2027-01-15	105	87.5	CALL	0	11	32.13	TRUE	0	0
2027-01-15	110	87.9	CALL	0	16	33.4	TRUE	0	0
2027-01-15	115	78.06	CALL	0	15	31.8	TRUE	0	0
2027-01-15	120	74.47	CALL	0	42	32.2	TRUE	0	0
2027-01-15	125	52.68	CALL	0	86	31.08	TRUE	0	0
2027-01-15	130	59.85	CALL	0	43	30.65	TRUE	0	0
2027-01-15	135	44.4	CALL	0	44	29.84	TRUE	0	0
2027-01-15	140	66.45	CALL	6	78	28.95	TRUE	66.45	0
2027-01-15	145	56.75	CALL	0	71	28.02	TRUE	0	0
2027-01-15	150	57.64	CALL	6	160	26.36	TRUE	3.02	0.06
2027-01-15	155	32.55	CALL	0	71	27.39	TRUE	0	0
2027-01-15	160	46.7	CALL	0	191	28.01	TRUE	0	0
2027-01-15	165	44	CALL	0	113	26.96	TRUE	0	0
2027-01-15	170	42.3	CALL	0	139	26.44	TRUE	0	0
2027-01-15	175	37.6	CALL	0	190	26.2	TRUE	0	0
2027-01-15	180	37.66	CALL	2	285	24.98	TRUE	37.66	0
2027-01-15	185	33.42	CALL	0	187	26.17	TRUE	0	0
2027-01-15	190	33.05	CALL	12	447	25.52	TRUE	2.15	0.07
2027-01-15	195	30.17	CALL	4	157	24.98	TRUE	2.07	0.07
2027-01-15	200	27.89	CALL	3	367	24.91	TRUE	2.31	0.09
2027-01-15	210	23.5	CALL	5	1497	24.56	FALSE	2.55	0.12
2027-01-15	220	19	CALL	4	265	24.14	FALSE	1.32	0.07
2027-01-15	230	12.97	CALL	0	103	23.76	FALSE	0	0
2027-01-15	240	12.52	CALL	1	50	22.74	FALSE	12.52	0
2027-01-15	250	7.1	CALL	0	96	23.08	FALSE	0	0
2027-01-15	260	6.6	CALL	0	31	22.9	FALSE	0	0
2027-01-15	270	5.5	CALL	0	24	22.71	FALSE	0	0
2027-01-15	280	4.6	CALL	0	7	22.76	FALSE	0	0
2027-01-15	290	4.33	CALL	1	77	22.15	FALSE	4.33	0
2027-01-15	300	3.47	CALL	1	61	22.08	FALSE	3.47	0
2027-01-15	85	0.91	PUT	0	2	35.4	FALSE	0	0
2027-01-15	90	1.88	PUT	0	1	37.11	FALSE	0	0
2027-01-15	95	1.45	PUT	1	23	34.92	FALSE	1.45	0
2027-01-15	100	1.75	PUT	10	96	34.26	FALSE	1.75	0
2027-01-15	105	2.1	PUT	0	27	32.69	FALSE	0	0
2027-01-15	110	2.55	PUT	0	34	32.74	FALSE	0	0
2027-01-15	115	3.1	PUT	0	47	31.44	FALSE	0	0
2027-01-15	120	3.1	PUT	0	57	29.35	FALSE	0	0
2027-01-15	125	3.7	PUT	0	42	29.78	FALSE	0	0
2027-01-15	130	5.05	PUT	0	17	29.42	FALSE	0	0
2027-01-15	135	5.5	PUT	0	74	28.59	FALSE	0	0
2027-01-15	140	5.58	PUT	0	612	28.02	FALSE	0	0
2027-01-15	145	6.45	PUT	0	269	27.45	FALSE	0	0
2027-01-15	150	6.95	PUT	1	84	27.13	FALSE	6.95	0
2027-01-15	155	8.28	PUT	0	146	26.48	FALSE	0	0
2027-01-15	160	10	PUT	0	675	26.57	FALSE	0	0
2027-01-15	165	10.9	PUT	0	225	25.19	FALSE	0	0
2027-01-15	170	11.6	PUT	62	874	25.46	FALSE	11.6	0
2027-01-15	175	14.8	PUT	0	482	24.86	FALSE	0	0
2027-01-15	180	15.5	PUT	1	41	25.62	FALSE	15.5	0
2027-01-15	185	19.5	PUT	0	7	24.17	FALSE	0	0
2027-01-15	190	20.7	PUT	0	9	24.03	FALSE	0	0
2027-01-15	195	20.73	PUT	1	19	23.72	FALSE	-1.07	-0.05
2027-01-15	200	22.75	PUT	1	55	23.61	FALSE	22.75	0
2027-01-15	210	33.4	PUT	0	23	22.86	TRUE	0	0
2027-01-15	220	38.16	PUT	0	12	22.29	TRUE	0	0
2027-01-15	230	44.6	PUT	0	8	22.2	TRUE	0	0
2027-01-15	240	48.9	PUT	0	103	22.01	TRUE	0	0
2027-01-15	250	62.3	PUT	0	0	22	TRUE	0	0
2027-01-15	260	68.6	PUT	0	0	20.79	TRUE	0	0
2027-01-15	270	96	PUT	0	0	22.35	TRUE	0	0
2027-01-15	280	0	PUT	0	0	20.43	TRUE	0	0
2027-01-15	290	0	PUT	0	0	22.09	TRUE	0	0
2027-01-15	300	0	PUT	0	0	24.67	TRUE	0	0

Latest ABBV Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	2	$139.46
Jun 13, 2022 7:59 PM EST	62	$139.46
Jun 13, 2022 7:59 PM EST	24	$139.51
Jun 13, 2022 7:59 PM EST	1	$139.53
Jun 13, 2022 7:59 PM EST	17	$139.54

AbbVie Inc (ABBV) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020007841/0001179110-20-007841-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1551152/000083423720004893/0000834237-20-004893-index.htm
2019-09-26	CERT	Certification	https://www.sec.gov/Archives/edgar/data/1551152/000087666119001001/0000876661-19-001001-index.htm
2019-10-18	25-NSE	Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or ret	https://www.sec.gov/Archives/edgar/data/1551152/000087666119001055/0000876661-19-001055-index.htm
2019-03-08	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/1551152/000104746919001035/0001047469-19-001035-index.htm
2019-03-22	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1551152/000104746919001544/0001047469-19-001544-index.htm
2019-09-16	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/1551152/000104746919005237/0001047469-19-005237-index.htm
2019-09-19	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1551152/000104746919005344/0001047469-19-005344-index.htm
2020-03-09	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/1551152/000104746920001327/0001047469-20-001327-index.htm
2020-03-23	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1551152/000104746920001710/0001047469-20-001710-index.htm
2020-10-02	S-4	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/1551152/000104746920005079/0001047469-20-005079-index.htm
2020-10-19	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/1551152/000104746920005223/0001047469-20-005223-index.htm
2019-03-22	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1551152/000110465919016835/0001104659-19-016835-index.htm
2019-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1551152/000110465919027194/0001104659-19-027194-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/1551152/000110465919033158/0001104659-19-033158-index.htm
2019-06-18	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1551152/000110465919036177/0001104659-19-036177-index.htm
2019-06-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1551152/000110465919037446/0001104659-19-037446-index.htm
2019-07-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1551152/000110465919040574/0001104659-19-040574-index.htm
2019-09-17	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1551152/000110465919050397/0001104659-19-050397-index.htm
2019-09-26	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/1551152/000110465919051560/0001104659-19-051560-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000110465919052307/0001104659-19-052307-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000110465919052308/0001104659-19-052308-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000110465919052312/0001104659-19-052312-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000110465919052314/0001104659-19-052314-index.htm
2019-10-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1551152/000110465919055567/0001104659-19-055567-index.htm
2019-10-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1551152/000110465919056315/0001104659-19-056315-index.htm
2019-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1551152/000110465919060477/0001104659-19-060477-index.htm
2019-11-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1551152/000110465919060862/0001104659-19-060862-index.htm
2019-11-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1551152/000110465919061290/0001104659-19-061290-index.htm
2019-11-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1551152/000110465919063366/0001104659-19-063366-index.htm
2019-11-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1551152/000110465919064905/0001104659-19-064905-index.htm
2019-11-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1551152/000110465919067264/0001104659-19-067264-index.htm
2019-12-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1551152/000110465919074689/0001104659-19-074689-index.htm
2020-01-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1551152/000110465920006940/0001104659-20-006940-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1551152/000110465920018275/0001104659-20-018275-index.htm
2020-02-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1551152/000110465920022002/0001104659-20-022002-index.htm
2020-02-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1551152/000110465920024097/0001104659-20-024097-index.htm
2020-03-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1551152/000110465920030507/0001104659-20-030507-index.htm
2020-03-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1551152/000110465920037093/0001104659-20-037093-index.htm
2020-03-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1551152/000110465920037400/0001104659-20-037400-index.htm
2020-04-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1551152/000110465920043408/0001104659-20-043408-index.htm
2020-04-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1551152/000110465920048487/0001104659-20-048487-index.htm
2020-04-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1551152/000110465920051316/0001104659-20-051316-index.htm
2020-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1551152/000110465920057093/0001104659-20-057093-index.htm
2020-05-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1551152/000110465920058837/0001104659-20-058837-index.htm
2020-05-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1551152/000110465920060256/0001104659-20-060256-index.htm
2020-05-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1551152/000110465920061621/0001104659-20-061621-index.htm
2020-05-14	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1551152/000110465920061687/0001104659-20-061687-index.htm
2020-05-15	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1551152/000110465920062626/0001104659-20-062626-index.htm
2020-06-01	SD		https://www.sec.gov/Archives/edgar/data/1551152/000110465920068449/0001104659-20-068449-index.htm
2020-06-18	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1551152/000110465920074704/0001104659-20-074704-index.htm
2020-06-19	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1551152/000110465920075303/0001104659-20-075303-index.htm
2020-07-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1551152/000110465920087827/0001104659-20-087827-index.htm
2020-10-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1551152/000110465920111687/0001104659-20-111687-index.htm
2020-10-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1551152/000110465920115857/0001104659-20-115857-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911019003079/0001179110-19-003079-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911019003080/0001179110-19-003080-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911019003084/0001179110-19-003084-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911019003086/0001179110-19-003086-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911019003089/0001179110-19-003089-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911019003091/0001179110-19-003091-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911019003095/0001179110-19-003095-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911019003097/0001179110-19-003097-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911019003445/0001179110-19-003445-index.htm
2019-03-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911019003945/0001179110-19-003945-index.htm
2019-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911019004224/0001179110-19-004224-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911019004524/0001179110-19-004524-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911019004526/0001179110-19-004526-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911019004527/0001179110-19-004527-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911019005666/0001179110-19-005666-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911019005667/0001179110-19-005667-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911019005668/0001179110-19-005668-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911019005669/0001179110-19-005669-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911019005670/0001179110-19-005670-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911019005671/0001179110-19-005671-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911019005672/0001179110-19-005672-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911019005673/0001179110-19-005673-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911019005674/0001179110-19-005674-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911019005675/0001179110-19-005675-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911019008214/0001179110-19-008214-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911019008215/0001179110-19-008215-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911019008216/0001179110-19-008216-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911019008306/0001179110-19-008306-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911019008307/0001179110-19-008307-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911019008308/0001179110-19-008308-index.htm
2019-07-09	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911019008551/0001179110-19-008551-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911019008843/0001179110-19-008843-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911019008937/0001179110-19-008937-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911019008938/0001179110-19-008938-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911019009037/0001179110-19-009037-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911019009058/0001179110-19-009058-index.htm
2019-08-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911019009582/0001179110-19-009582-index.htm
2019-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911019009703/0001179110-19-009703-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911019009960/0001179110-19-009960-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911019009961/0001179110-19-009961-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911019010239/0001179110-19-010239-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911019010451/0001179110-19-010451-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911019011579/0001179110-19-011579-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911019012716/0001179110-19-012716-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911019012745/0001179110-19-012745-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020000103/0001179110-20-000103-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020000104/0001179110-20-000104-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020000105/0001179110-20-000105-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020000295/0001179110-20-000295-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002128/0001179110-20-002128-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002129/0001179110-20-002129-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002130/0001179110-20-002130-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002131/0001179110-20-002131-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002132/0001179110-20-002132-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002133/0001179110-20-002133-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002134/0001179110-20-002134-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002135/0001179110-20-002135-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002136/0001179110-20-002136-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002137/0001179110-20-002137-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002138/0001179110-20-002138-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002139/0001179110-20-002139-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002851/0001179110-20-002851-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002852/0001179110-20-002852-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002853/0001179110-20-002853-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002854/0001179110-20-002854-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002855/0001179110-20-002855-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002856/0001179110-20-002856-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002857/0001179110-20-002857-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002860/0001179110-20-002860-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002861/0001179110-20-002861-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002863/0001179110-20-002863-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002865/0001179110-20-002865-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002868/0001179110-20-002868-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020003102/0001179110-20-003102-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020004028/0001179110-20-004028-index.htm
2020-03-20	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020004036/0001179110-20-004036-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020004512/0001179110-20-004512-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020004513/0001179110-20-004513-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020004517/0001179110-20-004517-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020004520/0001179110-20-004520-index.htm
2020-04-24	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020005097/0001179110-20-005097-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020005098/0001179110-20-005098-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020005099/0001179110-20-005099-index.htm
2020-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020005551/0001179110-20-005551-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020005775/0001179110-20-005775-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020005777/0001179110-20-005777-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020005778/0001179110-20-005778-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020005780/0001179110-20-005780-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020005781/0001179110-20-005781-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020005784/0001179110-20-005784-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020005786/0001179110-20-005786-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020005787/0001179110-20-005787-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020005789/0001179110-20-005789-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020005791/0001179110-20-005791-index.htm
2020-05-12	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020005827/0001179110-20-005827-index.htm
2020-05-12	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020005828/0001179110-20-005828-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020005829/0001179110-20-005829-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020005830/0001179110-20-005830-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020005831/0001179110-20-005831-index.htm
2020-05-12	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020005833/0001179110-20-005833-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020005835/0001179110-20-005835-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020005836/0001179110-20-005836-index.htm
2020-05-22	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020006517/0001179110-20-006517-index.htm
2020-05-22	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020006518/0001179110-20-006518-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020007837/0001179110-20-007837-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020007839/0001179110-20-007839-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020007841/0001179110-20-007841-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020008118/0001179110-20-008118-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020010195/0001179110-20-010195-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020010196/0001179110-20-010196-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020010199/0001179110-20-010199-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020010867/0001179110-20-010867-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020010868/0001179110-20-010868-index.htm
2019-03-29	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1551152/000121465919002355/0001214659-19-002355-index.htm
2019-04-01	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1551152/000121465919002402/0001214659-19-002402-index.htm
2019-04-17	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1551152/000121465919002770/0001214659-19-002770-index.htm
2020-03-26	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1551152/000121465920002917/0001214659-20-002917-index.htm
2020-04-07	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1551152/000121465920003213/0001214659-20-003213-index.htm
2020-05-01	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1551152/000121465920003961/0001214659-20-003961-index.htm
2019-08-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1551152/000141057819000980/0001410578-19-000980-index.htm
2019-09-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1551152/000141057819001242/0001410578-19-001242-index.htm
2019-09-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1551152/000141057819001244/0001410578-19-001244-index.htm
2019-09-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1551152/000141057819001379/0001410578-19-001379-index.htm
2019-09-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1551152/000141057819001438/0001410578-19-001438-index.htm
2019-11-08	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1551152/000142284819000141/0001422848-19-000141-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1551152/000142284820000004/0001422848-20-000004-index.htm
2019-04-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1551152/000155115219000012/0001551152-19-000012-index.htm
2019-05-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1551152/000155115219000016/0001551152-19-000016-index.htm
2019-07-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1551152/000155115219000021/0001551152-19-000021-index.htm
2019-08-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1551152/000155115219000023/0001551152-19-000023-index.htm
2019-11-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1551152/000155115219000026/0001551152-19-000026-index.htm
2019-11-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1551152/000155115219000030/0001551152-19-000030-index.htm
2020-02-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1551152/000155115220000004/0001551152-20-000004-index.htm
2020-02-21	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1551152/000155115220000007/0001551152-20-000007-index.htm
2020-05-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1551152/000155115220000010/0001551152-20-000010-index.htm
2020-05-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1551152/000155115220000015/0001551152-20-000015-index.htm
2020-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1551152/000155115220000019/0001551152-20-000019-index.htm
2020-08-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1551152/000155115220000023/0001551152-20-000023-index.htm
2020-10-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1551152/000155115220000029/0001551152-20-000029-index.htm
2020-11-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1551152/000155115220000032/0001551152-20-000032-index.htm
2020-10-16	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1551152/999999999520002890/9999999995-20-002890-index.htm

AbbVie Inc (ABBV) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of AbbVie Inc (ABBV). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 10%
Institutional Ownership: 7000%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-09-27	TIMOTHY J. RICHMOND	EVP, Chief HR Officer	Sell	15,515.00	75.02	1,163,873.24	0.00	https://www.sec.gov/Archives/edgar/data/1551152/000110465919052312/0001104659-19-052312-index.htm
2020-05-05	TIMOTHY J. RICHMOND	EVP, Chief HR Officer	Sell	19,445.00	85.00	1,652,825.00	0.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020005551/0001179110-20-005551-index.htm
2019-05-03	Brett J Hart	Director	Buy	2,419.00			10,062.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911019005669/0001179110-19-005669-index.htm
2020-02-20	Henry O Gosebruch	EVP, Chief Strategy Officer	Buy	7,972.00			104,544.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002135/0001179110-20-002135-index.htm
2020-11-04	AZITA SALEKI-GERHARDT	EVP, Operations	Sell	4,800.00	93.61	449,328.00	109,067.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020010867/0001179110-20-010867-index.htm
2020-02-20	AZITA SALEKI-GERHARDT	EVP, Operations	Buy	19,880.00			113,192.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002131/0001179110-20-002131-index.htm
2020-02-20	Brian L Durkin	VP, Controller	Buy	2,979.00			11,487.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002139/0001179110-20-002139-index.htm
2020-07-07	CARLOS ALBAN	Vice Chairman	Sell	23,000.00	100.00	2,300,000.00	114,899.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020008118/0001179110-20-008118-index.htm
2019-08-01	ROXANNE S AUSTIN	Director	Buy	25,000.00	65.66	1,641,400.00	117,114.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911019009037/0001179110-19-009037-index.htm
2020-05-08	THOMAS C FREYMAN	Director	Buy	2,583.00			117,342.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020005836/0001179110-20-005836-index.htm
2020-05-08	ROXANNE S AUSTIN	Director	Buy	2,333.00			119,447.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020005777/0001179110-20-005777-index.htm
2020-05-08	THOMAS C FREYMAN	Director	Buy	2,333.00			119,675.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020005836/0001179110-20-005836-index.htm
2020-02-20	AZITA SALEKI-GERHARDT	EVP, Operations	Buy	7,170.00			120,362.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002131/0001179110-20-002131-index.htm
2020-05-08	Brett J Hart	Director	Buy	2,333.00			12,395.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020005780/0001179110-20-005780-index.htm
2020-02-20	AZITA SALEKI-GERHARDT	EVP, Operations	Buy	4,279.00			124,641.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002131/0001179110-20-002131-index.htm
2020-02-20	Brian L Durkin	VP, Controller	Buy	1,075.00			12,562.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002139/0001179110-20-002139-index.htm
2020-02-20	AZITA SALEKI-GERHARDT	EVP, Operations	Buy	5,568.00			130,209.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002131/0001179110-20-002131-index.htm
2019-08-29	Nicholas Donoghoe	SVP, Enterprise Innovation	Buy	7,525.00	66.19	498,057.18	13,090.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911019009960/0001179110-19-009960-index.htm
2020-02-20	Brian L Durkin	VP, Controller	Buy	574.00			13,136.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002139/0001179110-20-002139-index.htm
2020-07-07	CARLOS ALBAN	Vice Chairman	Sell	30,325.00	100.00	3,032,554.59	137,899.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020008118/0001179110-20-008118-index.htm
2019-03-14	Laura J Schumacher	Vice Chairman	Sell	25,000.00	80.00	2,000,000.00	139,838.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911019003945/0001179110-19-003945-index.htm
2020-02-20	Brian L Durkin	VP, Controller	Buy	1,899.00			15,035.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002139/0001179110-20-002139-index.htm
2020-03-18	Brian L Durkin	VP, Controller	Buy	2,200.00	68.18	150,004.80	15,294.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020004028/0001179110-20-004028-index.htm
2020-02-20	Robert A. Michael	EVP, Chief Financial Officer	Buy	4,741.00			15,654.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002133/0001179110-20-002133-index.htm
2020-02-20	MICHAEL SEVERINO	Vice Chairman	Buy	41,562.00			157,419.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002129/0001179110-20-002129-index.htm
2020-03-20	Brian L Durkin	VP, Controller	Buy	800.00	67.50	54,000.00	16,094.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020004028/0001179110-20-004028-index.htm
2019-09-16	Laura J Schumacher	Vice Chairman	Buy	25,000.00	70.42	1,760,522.50	164,838.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911019010451/0001179110-19-010451-index.htm
2020-02-20	CARLOS ALBAN	Vice Chairman	Buy	39,760.00			167,637.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002137/0001179110-20-002137-index.htm
2020-03-30	Brian L Durkin	VP, Controller	Buy	750.00	69.00	51,750.00	16,844.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020004028/0001179110-20-004028-index.htm
2019-06-26	WILLIAM J CHASE	EVP, Finance & Administration	Buy	30,400.00	67.30	2,045,920.00	169,552.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911019008215/0001179110-19-008215-index.htm
2020-02-20	MICHAEL SEVERINO	Vice Chairman	Buy	14,989.00			172,408.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002129/0001179110-20-002129-index.htm
2020-02-20	Robert A. Michael	EVP, Chief Financial Officer	Buy	1,710.00			17,364.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002133/0001179110-20-002133-index.htm
2020-02-20	Nicholas Donoghoe	SVP, Enterprise Innovation	Buy	5,316.00			17,504.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002136/0001179110-20-002136-index.htm
2019-05-03	WILLIAM H.L. BURNSIDE	Director	Buy	2,419.00			17,548.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911019005668/0001179110-19-005668-index.htm
2020-05-08	Brian L Durkin	VP, Controller	Buy	60.00			17,704.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020005829/0001179110-20-005829-index.htm
2020-02-20	MICHAEL SEVERINO	Vice Chairman	Buy	8,565.00			180,973.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002129/0001179110-20-002129-index.htm
2020-02-20	CARLOS ALBAN	Vice Chairman	Buy	14,340.00			181,977.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002137/0001179110-20-002137-index.htm
2020-02-20	Robert A. Michael	EVP, Chief Financial Officer	Buy	1,485.00			18,849.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002133/0001179110-20-002133-index.htm
2020-02-20	TIMOTHY J. RICHMOND	EVP, Chief HR Officer	Buy	18,964.00			18,964.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002132/0001179110-20-002132-index.htm
2020-02-20	CARLOS ALBAN	Vice Chairman	Buy	8,214.00			190,191.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002137/0001179110-20-002137-index.htm
2020-02-20	Thomas J Hudson	SVP, R&D and CSO	Buy	6,321.00			19,069.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002134/0001179110-20-002134-index.htm
2020-02-20	MICHAEL SEVERINO	Vice Chairman	Buy	10,479.00			191,452.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002129/0001179110-20-002129-index.htm
2019-05-03	FREDERICK H WADDELL	Director	Buy	2,419.00			19,548.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911019005675/0001179110-19-005675-index.htm
2020-05-08	WILLIAM H.L. BURNSIDE	Director	Buy	2,333.00			19,881.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020005778/0001179110-20-005778-index.htm
2020-02-20	CARLOS ALBAN	Vice Chairman	Buy	10,125.00			200,316.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002137/0001179110-20-002137-index.htm
2020-02-20	Laura J Schumacher	Vice Chairman	Buy	41,562.00			206,042.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002130/0001179110-20-002130-index.htm
2020-02-20	Thomas J Hudson	SVP, R&D and CSO	Buy	2,280.00			21,349.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002134/0001179110-20-002134-index.htm
2020-05-08	FREDERICK H WADDELL	Director	Buy	2,333.00			21,881.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020005789/0001179110-20-005789-index.htm
2020-02-20	Laura J Schumacher	Vice Chairman	Buy	14,989.00			221,031.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002130/0001179110-20-002130-index.htm
2020-02-20	Thomas J Hudson	SVP, R&D and CSO	Buy	1,239.00			22,588.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002134/0001179110-20-002134-index.htm
2019-05-03	EDWARD M LIDDY	Director	Buy	2,419.00			22,669.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911019005670/0001179110-19-005670-index.htm
2020-02-20	Laura J Schumacher	Vice Chairman	Buy	8,479.00			229,510.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002130/0001179110-20-002130-index.htm
2019-05-03	EDWARD J RAPP	Director	Buy	2,419.00			23,162.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911019005672/0001179110-19-005672-index.htm
2020-02-20	Laura J Schumacher	Vice Chairman	Buy	11,136.00			240,646.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002130/0001179110-20-002130-index.htm
2020-05-08	Carrie C Strom	SVP & Pres Global Allerg Aesth	Buy	2,439.00			2,439.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020005835/0001179110-20-005835-index.htm
2020-05-08	EDWARD M LIDDY	Director	Buy	2,333.00			25,002.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020005781/0001179110-20-005781-index.htm
2020-02-20	Thomas J Hudson	SVP, R&D and CSO	Buy	2,532.00			25,120.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002134/0001179110-20-002134-index.htm
2020-02-20	TIMOTHY J. RICHMOND	EVP, Chief HR Officer	Buy	6,840.00			25,804.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002132/0001179110-20-002132-index.htm
2019-05-03	Robert J Alpern	Director	Buy	2,419.00			26,107.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911019005666/0001179110-19-005666-index.htm
2020-02-20	Robert A. Michael	EVP, Chief Financial Officer	Buy	8,859.00			27,708.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002133/0001179110-20-002133-index.htm
2020-05-08	Robert J Alpern	Director	Buy	2,333.00			28,440.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020005775/0001179110-20-005775-index.htm
2020-03-03	EDWARD J RAPP	Director	Buy	2,875.00	87.87	252,617.05	2,875.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020003102/0001179110-20-003102-index.htm
2020-02-20	TIMOTHY J. RICHMOND	EVP, Chief HR Officer	Buy	4,104.00			29,908.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002132/0001179110-20-002132-index.htm
2019-06-26	EDWARD J RAPP	Director	Buy	7,500.00	67.30	504,750.00	30,662.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911019008216/0001179110-19-008216-index.htm
2020-05-08	EDWARD J RAPP	Director	Buy	2,333.00			32,995.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020005791/0001179110-20-005791-index.htm
2020-02-20	TIMOTHY J. RICHMOND	EVP, Chief HR Officer	Buy	4,999.00			34,907.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002132/0001179110-20-002132-index.htm
2020-05-08	Carrie C Strom	SVP & Pres Global Allerg Aesth	Buy	37,903.00			40,342.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020005835/0001179110-20-005835-index.htm
2019-05-03	ROXANNE S AUSTIN	Director	Buy	2,419.00			40,614.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911019005667/0001179110-19-005667-index.htm
2019-05-03	GLENN F TILTON	Director	Buy	2,419.00			42,154.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911019005674/0001179110-19-005674-index.htm
2019-05-03	Rebecca B Roberts	Director	Buy	2,419.00			4,318.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911019005673/0001179110-19-005673-index.htm
2020-02-20	RICHARD A GONZALEZ	Chairman of the Board and CEO	Buy	108,442.00			435,416.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002138/0001179110-20-002138-index.htm
2020-05-08	GLENN F TILTON	Director	Buy	2,333.00			44,487.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020005787/0001179110-20-005787-index.htm
2020-02-20	RICHARD A GONZALEZ	Chairman of the Board and CEO	Buy	39,109.00			474,525.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002138/0001179110-20-002138-index.htm
2020-02-20	RICHARD A GONZALEZ	Chairman of the Board and CEO	Buy	23,604.00			498,129.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002138/0001179110-20-002138-index.htm
2019-06-26	ROXANNE S AUSTIN	Director	Buy	11,500.00	67.50	776,250.00	52,114.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911019008214/0001179110-19-008214-index.htm
2020-02-20	RICHARD A GONZALEZ	Chairman of the Board and CEO	Buy	29,107.00			527,236.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002138/0001179110-20-002138-index.htm
2020-05-12	Jeffrey Ryan Stewart	SVP, US Commercial Operations	Sell	23,024.00	90.00	2,072,210.65	52,760.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020005830/0001179110-20-005830-index.htm
2019-07-30	ROXANNE S AUSTIN	Director	Buy	10,000.00	66.35	663,500.00	62,114.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911019008938/0001179110-19-008938-index.htm
2020-05-11	Carrie C Strom	SVP & Pres Global Allerg Aesth	Buy	23,196.00			63,538.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020005835/0001179110-20-005835-index.htm
2019-08-16	Jeffrey Ryan Stewart	SVP, US Commercial Operations	Buy	15,552.00	64.44	1,002,169.32	65,304.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911019009703/0001179110-19-009703-index.htm
2020-05-08	Rebecca B Roberts	Director	Buy	2,333.00			6,651.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020005786/0001179110-20-005786-index.htm
2020-11-04	MICHAEL SEVERINO	Vice Chairman	Sell	90,679.00	93.61	8,488,461.19	67,281.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020010868/0001179110-20-010868-index.htm
2019-05-03	MELODY B MEYER	Director	Buy	2,419.00			7,088.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911019005671/0001179110-19-005671-index.htm
2020-02-20	Jeffrey Ryan Stewart	SVP, US Commercial Operations	Buy	10,840.00			74,431.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002128/0001179110-20-002128-index.htm
2019-07-29	Henry O Gosebruch	EVP, Chief Strategy Officer	Buy	30,000.00	67.28	2,018,385.00	75,763.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911019008937/0001179110-19-008937-index.htm
2020-02-20	Henry O Gosebruch	EVP, Chief Strategy Officer	Buy	32,524.00			78,287.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002135/0001179110-20-002135-index.htm
2020-02-20	Jeffrey Ryan Stewart	SVP, US Commercial Operations	Buy	3,910.00			78,341.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002128/0001179110-20-002128-index.htm
2020-02-20	Jeffrey Ryan Stewart	SVP, US Commercial Operations	Buy	2,970.00			81,311.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002128/0001179110-20-002128-index.htm
2020-02-20	Jeffrey Ryan Stewart	SVP, US Commercial Operations	Buy	4,176.00			85,487.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002128/0001179110-20-002128-index.htm
2020-02-20	Henry O Gosebruch	EVP, Chief Strategy Officer	Buy	11,730.00			90,017.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002135/0001179110-20-002135-index.htm
2019-03-25	Brian L Durkin	VP, Controller	Sell	475.00	79.69	37,852.75	9,121.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911019004224/0001179110-19-004224-index.htm
2019-07-31	ROXANNE S AUSTIN	Director	Buy	30,000.00	66.02	1,980,690.00	92,114.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911019009037/0001179110-19-009037-index.htm
2019-03-05	AZITA SALEKI-GERHARDT	EVP, Operations	Sell	15,797.00	79.03	1,248,479.56	93,312.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911019003445/0001179110-19-003445-index.htm
2020-05-08	MELODY B MEYER	Director	Buy	2,333.00			9,421.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020005784/0001179110-20-005784-index.htm
2020-02-20	Henry O Gosebruch	EVP, Chief Strategy Officer	Buy	6,555.00			96,572.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002135/0001179110-20-002135-index.htm

AbbVie Inc

(NYSE:ABBV)