MusthInsider

Latest On AbbVie Inc (ABBV):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-07-15 05:40 EST	Dividend	A dividend of $1.55 has been announced on Jun 20, 2024. It will be paid Aug 15, 2024 with an ex-dividend date of Jul 15, 2024.	Neutral
2024-04-12 05:40 EST	Dividend	A dividend of $1.55 has been announced on Feb 15, 2024. It will be paid May 15, 2024 with an ex-dividend date of Apr 12, 2024.	Neutral
2024-01-12 04:40 EST	Dividend	A dividend of $1.55 has been announced on Oct 27, 2023. It will be paid Feb 15, 2024 with an ex-dividend date of Jan 12, 2024.	Neutral
2023-10-12 05:40 EST	Dividend	A dividend of $1.48 has been announced on Sep 8, 2023. It will be paid Nov 15, 2023 with an ex-dividend date of Oct 12, 2023.	Neutral
2023-07-13 05:40 EST	Dividend	A dividend of $1.48 has been announced on Jun 22, 2023. It will be paid Aug 15, 2023 with an ex-dividend date of Jul 13, 2023.	Neutral
2023-05-31 16:17 EST	News	AbbVie meets key goals for Rinvoq in mid-stage SLE trial	N/A
2023-05-22 04:15 EST	News	The AbbVie Update: Q1 Spotlight On Life After Humira	N/A
2023-05-21 12:30 EST	News	Billions of dollars at stake as FDA shortcut allows half-proven drugs - report	N/A
2023-05-19 20:46 EST	News	AbbVie, Genmab granted FDA nod for lymphoma therapy	N/A
2023-05-18 16:31 EST	News	AbbVie gains Crohn's disease indication for Rinvoq in US	N/A
2023-05-17 00:03 EST	News	AbbVie Inc. (ABBV) Presents at Bank of America Securities Healthcare Conference (Transcript)	N/A
2023-05-14 01:45 EST	News	Cancer therapies spending set to surge through end of decade	N/A
2023-05-11 01:31 EST	News	AbbVie: A Rise In The Incidence Of IBD Could Boost Profits	N/A
2023-05-10 12:15 EST	News	AbbVie: A Rise In The Incidence Of IBS Could Boost Profits	N/A
2023-05-09 09:01 EST	News	AbbVie Or Johnson & Johnson? Let's Ask Peter Lynch	N/A
2023-05-09 09:00 EST	News	AbbVie's Rinvoq gets approval in Canada for expanded use in axial spondyloarthritis	N/A
2023-05-09 09:00 EST	News	Big pharma maps legal strategy against U.S. drug pricing regulation – Reuters	N/A
2023-05-03 20:32 EST	News	Gilead Versus AbbVie: The Better Bet After Q1, 2023 Earnings	N/A
2023-05-03 07:15 EST	News	AbbVie Sells Off, I Am Buying	N/A
2023-04-29 16:45 EST	News	Pfizer, GSK, AbbVie among pharmas set to rise with May catalysts	N/A
2023-04-29 04:30 EST	News	What To Expect After The Failed AbbVie Drug Sales	N/A
2023-04-28 03:46 EST	News	Why did AbbVie stock fall today? Lower than expected EPS, sales	N/A
2023-04-27 15:16 EST	News	AbbVie Non-GAAP EPS of $2.46 misses by $0.03, revenue of $12.23B in-line	N/A
2023-04-27 15:16 EST	News	AbbVie falls as key drugs underperform amid Humira patent cliff	N/A
2023-04-27 15:16 EST	News	Vertex gains as AbbVie ends cystic fibrosis development program	N/A
2023-04-27 15:16 EST	News	AbbVie Inc. (ABBV) Q1 2023 Earnings Call Transcript	N/A
2023-04-27 15:15 EST	News	Time To Sound The Warning Bells For AbbVie?	N/A
2023-04-26 14:31 EST	News	Will Humira competition impact AbbVie Q1 results?	N/A
2023-04-26 14:30 EST	News	Democratic senators introduce bill to enhance CMS drug price negotiations	N/A
2023-04-24 15:01 EST	News	AbbVie Stock Q1 Earnings Preview: What To Watch For	N/A
2023-04-24 15:01 EST	News	AbbVie Q1 2023 Earnings Preview: All Eyes On Humira - I'm Expecting A Beat	N/A
2023-04-23 14:15 EST	News	What is behind biotech M&A resurgence?	N/A
2023-04-23 03:00 EST	News	Ulcerative colitis market set to hit $9.6B by 2031	N/A
2023-04-21 17:31 EST	News	AbbVie's migraine preventing drug Qulipta shows benefit in treatment failure patients, meets trial goals	N/A
2023-04-18 06:46 EST	News	AbbVie gets reimbursement for Vraylar for schizophrenia in Québec	N/A
2023-04-15 10:30 EST	News	AbbVie: An Investor's Trifecta In Transition	N/A
2023-04-14 07:31 EST	News	AbbVie: The Tsunami Heading Towards Investors	N/A
2023-04-13 16:31 EST	News	AbbVie: Less Attractive Following The Run-Up	N/A
2023-04-13 05:40 EST	Dividend	A dividend of $1.48 has been announced on Feb 16, 2023. It will be paid May 15, 2023 with an ex-dividend date of Apr 13, 2023.	Neutral
2023-04-05 18:31 EST	News	AbbVie downgraded to hold at Argus on Humira competition in US	N/A
2023-04-05 18:30 EST	News	AbbVie 2023 EPS guidance range below consensus	N/A
2023-04-04 09:46 EST	News	Novartis Humira biosimilar's high concentration gets approval in EU	N/A
2023-03-28 18:01 EST	News	CytomX slumps ~15% amid FY22 miss, AbbVie pulls plug on CX-2029 studies	N/A
2023-03-24 06:16 EST	News	J&J, AbbVie's Imbruvica gets expanded blood cancer indication in Canada	N/A
2023-03-23 14:31 EST	News	AbbVie gains as Skyrizi succeeds in Phase 3 trial for ulcerative colitis	N/A
2023-03-23 14:31 EST	News	AbbVie moves Rinvoq into phase 3 for lupus	N/A
2023-03-22 23:01 EST	News	AbbVie lower as FDA rejects Parkinson's therapy	N/A
2023-03-22 07:16 EST	News	Novartis Humira biosimilar's high concentration gets FDA approval	N/A
2023-03-15 22:45 EST	News	AbbVie Inc. (ABBV) Barclays Global Healthcare Conference (Transcript)	N/A
2023-03-14 16:17 EST	News	AbbVie: With Banks In Distress, Look At Recession-Resilient Healthcare Companies	N/A

About AbbVie Inc (ABBV):

AbbVie Inc. discovers, develops, manufactures, and sells pharmaceuticals in the worldwide. The company offers HUMIRA, a therapy administered as an injection for autoimmune and intestinal Behçet's diseases; SKYRIZI to treat moderate to severe plaque psoriasis in adults; RINVOQ, a JAK inhibitor for the treatment of moderate to severe active rheumatoid arthritis in adult patients; IMBRUVICA to treat adult patients with chronic lymphocytic leukemia (CLL), small lymphocytic lymphoma (SLL), mantle cell lymphoma, waldenström's macroglobulinemia, marginal zone lymphoma, and chronic graft versus host disease; VENCLEXTA, a BCL-2 inhibitor used to treat adults with CLL or SLL; and MAVYRET to treat patients with chronic HCV genotype 1-6 infection. It also provides CREON, a pancreatic enzyme therapy for exocrine pancreatic insufficiency; Synthroid used in the treatment of hypothyroidism; AndroGel for males diagnosed with symptomatic low testosterone; Linzess/Constella to treat irritable bowel syndrome with constipation and chronic idiopathic constipation; Lupron for the palliative treatment of advanced prostate cancer, endometriosis and central precocious puberty, and patients with anemia caused by uterine fibroids; and Botox therapeutic. In addition, the company offers ORILISSA, a nonpeptide small molecule gonadotropin-releasing hormone antagonist for women with moderate to severe endometriosis pain; Duopa and Duodopa, a levodopa-carbidopa intestinal gel to treat Parkinson's disease; Lumigan/Ganfort, a bimatoprost ophthalmic solution for the reduction of elevated intraocular pressure (IOP) in patients with open angle glaucoma (OAG) or ocular hypertension; Ubrelvy to treat migraine with or without aura in adults; Alphagan/ Combigan, an alpha-adrenergic receptor agonist for the reduction of IOP in patients with OAG; and Restasis, a calcineurin inhibitor immunosuppressant to increase tear production. The company was incorporated in 2012 and is based in North Chicago, Illinois.

See Advanced Chart

General

Name AbbVie Inc
Symbol ABBV
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorHealthcare
IndustryDrug Manufacturers-General
Full Time Employees 47,000
Fiscal Year EndDecember
IPO Date2013-01-02
Gic SectorHealth Care
Gic GroupPharmaceuticals, Biotechnology & Life Sciences
Gic IndustryBiotechnology
Gic SubIndustryBiotechnology
Web URLhttp://www.abbvie.com

Valuation

Trailing PE 38.15
Forward PE 8.49
Price/Sales (Trailing 12 Mt.) 3.84
Price/Book (Most Recent Quarter) 14.19
Enterprise Value Revenue 5.74
Enterprise Value EBITDA 21.35

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $12.44
Next Year EPS Estimate $13.80
Next Quarter EPS Estimate $2.81
Profit Margin 10%
Operating Margin 34%
Return on Assets 8%
Return on Equity 188%
Revenue 45.8 billion
Earnings Per Share $2.72
Revenue Per Share $27.48
Gross Profit 31.75 billion
Quarterly Earnings Growth 59.2%

ESG Rating

Rating Date 2019-01-01
ESG Score 34.86
Environment Score 4.96
Social Score 22.65
Governance Score 16.25
Controversy Level 3

Highlights

Market Capitalization 183.25 billion
EBITDA 22.17 billion
PE Ratio 65.45
PEG Ratio 1.28
Analyst Target Price $121.52
Book Value Per Share $7.41

Share Statistics

Shares Outstanding 1.77 billion
Shares Float 1.74 billion
% Held by Insiders 10%
% Held by Institutions 70%
Shares Short 15.43 million
Shares Short Prior Month 14.87 million
Short Ratio 2
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 0.81
52 Week High $113.41
52 Week Low $59.38
50 Day Moving Average 106.32
200 Day Moving Average 99.26

Dividends

Forward Annual Dividend Rate $5.2
Forward Annual Dividend Yield 4.95%
Payout Ratio 47%
Dividend Date 2021-05-14
ExDividend Date 2021-04-14
Dividend Per Share $4.84
Dividend Yield 3.08%

AbbVie Inc (ABBV) Dividend Calendar:

AbbVie Inc pays an annual dividend of $5.2 per share, with a dividend yield of 3.08%.
ABBV's last dividend payment was made to shareholders on May 14, 2021.
AbbVie Inc pays out 47% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

AbbVie Inc (ABBV) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-03	$13.86 billion	$2.92	$2.85	2.42%
2020-09-30	2020-10-30	$N/A	$2.83	$2.77	2.32%
2020-06-30	2020-07-31	$N/A	$2.34	$2.20	6.36%
2020-03-31	2020-05-01	$8.62 billion	$2.42	$2.25	7.67%
2019-12-31	2020-02-07	$8.7 billion	$2.21	$2.19	0.73%
2019-09-30	2019-11-01	$8.48 billion	$2.33	$2.30	1.36%
2019-06-30	2019-07-26	$8.26 billion	$2.26	$2.21	2.46%
2019-03-31	2019-04-25	$7.83 billion	$2.14	$2.07	3.62%
2018-12-31	2019-01-25	$8.31 billion	$1.90	$1.93	-1.71%
2018-09-30	2018-11-02	$8.24 billion	$2.14	$2.00	6.78%
2018-06-30	2018-07-27	$8.28 billion	$2.00	$1.97	1.32%
2018-03-31	2018-04-26	$7.93 billion	$1.87	$1.79	4.29%
2017-12-31	2018-01-26	$7.74 billion	$1.48	$1.43	3.67%
2017-09-30	2017-10-27	$7 billion	$1.41	$1.39	1.71%
2017-06-30	2017-07-28	$6.94 billion	$1.42	$1.40	1.53%
2017-03-31	2017-04-27	$6.54 billion	$1.28	$1.26	1.39%
2016-12-31	2017-01-27	$6.8 billion	$1.20	$1.20	0.27%
2016-09-30	2016-10-28	$6.43 billion	$1.21	$1.20	0.45%
2016-06-30	2016-07-29	$6.45 billion	$1.26	$1.20	4.98%
2016-03-31	2016-04-28	$5.96 billion	$1.15	$1.14	0.84%
2015-12-31	2016-01-29	$6.4 billion	$1.13	$1.12	0.61%
2015-09-30	2015-10-30	$5.94 billion	$1.13	$1.08	4.63%
2015-06-30	2015-07-24	$5.48 billion	$1.08	$1.06	1.89%
2015-03-31	2015-04-23	$5.04 billion	$0.94	$0.85	10.59%
2014-12-31	2015-01-30	$5.45 billion	$0.89	$0.86	3.49%
2014-09-30	2014-10-31	$5.02 billion	$0.89	$0.77	15.58%
2014-06-30	2014-07-25	$4.93 billion	$0.82	$0.76	7.89%
2014-03-31	2014-04-25	$4.56 billion	$0.71	$0.68	4.41%
2013-12-31	2014-01-31	$5.11 billion	$0.82	$0.82	0%
2013-09-30	2013-10-25	$4.66 billion	$0.82	$0.78	5.13%
2013-06-30	2013-07-26	$4.69 billion	$0.82	$0.79	3.8%
2013-03-31	2013-04-26	$4.33 billion	$0.68	$0.67	1.49%
2012-12-31	2013-01-23	$5.21 billion	$0.98	$0.99	-1.4%

AbbVie Inc (ABBV) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

AbbVie Inc (ABBV) Chart:

AbbVie Inc (ABBV) News:

Below you will find a list of latest news for AbbVie Inc (ABBV) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

AbbVie Inc (ABBV) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-11-07	115	0	CALL	0	0	277.74	TRUE	0	0
2025-11-07	120	0	CALL	0	0	261.33	TRUE	0	0
2025-11-07	125	0	CALL	0	0	222.04	TRUE	0	0
2025-11-07	130	0	CALL	0	0	216.92	TRUE	0	0
2025-11-07	135	0	CALL	0	0	194.48	TRUE	0	0
2025-11-07	140	0	CALL	0	0	184.74	TRUE	0	0
2025-11-07	145	0	CALL	0	0	171.88	TRUE	0	0
2025-11-07	150	0	CALL	0	0	149.71	TRUE	0	0
2025-11-07	155	0	CALL	0	0	152.45	TRUE	0	0
2025-11-07	160	75.1	CALL	0	0	140.3	TRUE	0	0
2025-11-07	165	0	CALL	0	0	127.34	TRUE	0	0
2025-11-07	170	0	CALL	0	0	115.8	TRUE	0	0
2025-11-07	175	0	CALL	0	0	105.43	TRUE	0	0
2025-11-07	180	39.43	CALL	1	0	116.2	TRUE	39.43	0
2025-11-07	185	40.19	CALL	0	1	91.07	TRUE	0	0
2025-11-07	190	38.8	CALL	0	5	79.99	TRUE	0	0
2025-11-07	192.5	0	CALL	0	0	74.13	TRUE	0	0
2025-11-07	195	0	CALL	0	0	67.73	TRUE	0	0
2025-11-07	197.5	0	CALL	0	0	62.4	TRUE	0	0
2025-11-07	200	27.8	CALL	0	4	56.97	TRUE	0	0
2025-11-07	202.5	0	CALL	0	0	51.42	TRUE	0	0
2025-11-07	205	25.53	CALL	0	2	46.13	TRUE	0	0
2025-11-07	207.5	0	CALL	0	0	37.18	TRUE	0	0
2025-11-07	210	9.23	CALL	3	17	36.08	TRUE	-10.07	-0.52
2025-11-07	212.5	7.3	CALL	2	0	35.38	TRUE	7.3	0
2025-11-07	215	4.97	CALL	66	2	28.9	TRUE	-9.38	-0.65
2025-11-07	217.5	3.6	CALL	210	16	26.06	TRUE	-9.4	-0.72
2025-11-07	220	2.41	CALL	304	35	25.57	FALSE	-7.79	-0.76
2025-11-07	222.5	1.55	CALL	341	72	25.69	FALSE	-7.1	-0.82
2025-11-07	225	0.85	CALL	324	121	25.9	FALSE	-6.65	-0.89
2025-11-07	227.5	0.42	CALL	240	268	27.12	FALSE	-5.73	-0.93
2025-11-07	230	0.23	CALL	451	2713	27.6	FALSE	-4.57	-0.95
2025-11-07	232.5	0.21	CALL	48	91	31.23	FALSE	-3.39	-0.94
2025-11-07	235	0.1	CALL	81	314	30.76	FALSE	-2.5	-0.96
2025-11-07	237.5	0.1	CALL	24	65	34.31	FALSE	-2.17	-0.96
2025-11-07	240	0.06	CALL	230	2696	34.97	FALSE	-1.55	-0.96
2025-11-07	242.5	0.29	CALL	1	40	49.66	FALSE	-0.75	-0.72
2025-11-07	245	0.03	CALL	103	141	37.74	FALSE	-0.72	-0.96
2025-11-07	247.5	0.16	CALL	3	43	51.37	FALSE	-0.29	-0.64
2025-11-07	250	0.03	CALL	20	1333	43.4	FALSE	-0.35	-0.92
2025-11-07	252.5	0.11	CALL	1	2	54.73	FALSE	-0.18	-0.62
2025-11-07	255	0.1	CALL	10	65	57.02	FALSE	-0.08	-0.44
2025-11-07	257.5	0	CALL	0	0	68.75	FALSE	0	0
2025-11-07	260	0.09	CALL	0	52	48.36	FALSE	0	0
2025-11-07	265	0.03	CALL	0	5	95.88	FALSE	0	0
2025-11-07	270	0	CALL	0	0	96.34	FALSE	0	0
2025-11-07	275	0	CALL	0	0	103.21	FALSE	0	0
2025-11-07	280	0.04	CALL	0	5	109.52	FALSE	0	0
2025-11-07	285	0	CALL	0	0	115.64	FALSE	0	0
2025-11-07	290	0	CALL	0	0	121.59	FALSE	0	0
2025-11-07	295	0	CALL	0	0	127.38	FALSE	0	0
2025-11-07	300	0	CALL	0	0	133.03	FALSE	0	0
2025-11-07	305	0	CALL	0	0	138.53	FALSE	0	0
2025-11-07	310	0	CALL	0	0	182.94	FALSE	0	0
2025-11-07	115	0.04	PUT	0	888	269.01	FALSE	0	0
2025-11-07	120	0.1	PUT	0	762	244.69	FALSE	0	0
2025-11-07	125	0	PUT	0	0	242.81	FALSE	0	0
2025-11-07	130	0	PUT	0	0	164	FALSE	0	0
2025-11-07	135	0	PUT	0	0	199.86	FALSE	0	0
2025-11-07	140	0	PUT	0	0	186.63	FALSE	0	0
2025-11-07	145	0	PUT	0	0	174.97	FALSE	0	0
2025-11-07	150	0	PUT	0	0	161.34	FALSE	0	0
2025-11-07	155	0	PUT	0	0	149.73	FALSE	0	0
2025-11-07	160	0	PUT	0	0	132.69	FALSE	0	0
2025-11-07	165	0	PUT	0	0	127.18	FALSE	0	0
2025-11-07	170	0	PUT	0	0	115.34	FALSE	0	0
2025-11-07	175	0.25	PUT	0	1	105.3	FALSE	0	0
2025-11-07	180	0	PUT	0	0	73.99	FALSE	0	0
2025-11-07	185	0.6	PUT	0	2	67.4	FALSE	0	0
2025-11-07	190	0	PUT	0	0	59.6	FALSE	0	0
2025-11-07	192.5	0	PUT	0	0	51.29	FALSE	0	0
2025-11-07	195	0.18	PUT	0	6	48.8	FALSE	0	0
2025-11-07	197.5	0.14	PUT	0	4	43.27	FALSE	0	0
2025-11-07	200	0.1	PUT	25	158	35.22	FALSE	-0.1	-0.5
2025-11-07	202.5	0.06	PUT	11	68	28.47	FALSE	-0.2	-0.77
2025-11-07	205	0.19	PUT	7	22	30.15	FALSE	-0.41	-0.68
2025-11-07	207.5	0.21	PUT	36	20	25.95	FALSE	-0.38	-0.64
2025-11-07	210	0.35	PUT	106	695	24.01	FALSE	-0.32	-0.48
2025-11-07	212.5	0.77	PUT	103	33	24.4	FALSE	-0.1	-0.11
2025-11-07	215	1.31	PUT	951	143	23.12	FALSE	0	0
2025-11-07	217.5	2.3	PUT	146	44	23.15	FALSE	0.62	0.37
2025-11-07	220	3.5	PUT	267	111	21.59	TRUE	1.22	0.54
2025-11-07	222.5	5.43	PUT	743	710	23.54	TRUE	2.23	0.7
2025-11-07	225	7.68	PUT	33	561	26.88	TRUE	3.78	0.97
2025-11-07	227.5	9.89	PUT	22	57	27.95	TRUE	4.77	0.93
2025-11-07	230	11.95	PUT	32	43	0	TRUE	5.75	0.93
2025-11-07	232.5	7.15	PUT	0	9	0	TRUE	0	0
2025-11-07	235	16.65	PUT	1	5	0	TRUE	6.95	0.72
2025-11-07	237.5	19.37	PUT	5	5	0	TRUE	19.37	0
2025-11-07	240	11.02	PUT	0	3	0	TRUE	0	0
2025-11-07	242.5	0	PUT	0	0	0	TRUE	0	0
2025-11-07	245	26	PUT	4	1	0	TRUE	26	0
2025-11-07	247.5	0	PUT	0	0	0	TRUE	0	0
2025-11-07	250	21.3	PUT	0	0	0	TRUE	0	0
2025-11-07	252.5	0	PUT	0	0	0	TRUE	0	0
2025-11-07	255	0	PUT	0	0	0	TRUE	0	0
2025-11-07	257.5	0	PUT	0	0	0	TRUE	0	0
2025-11-07	260	0	PUT	0	0	0	TRUE	0	0
2025-11-07	265	0	PUT	0	0	0	TRUE	0	0
2025-11-07	270	0	PUT	0	0	0	TRUE	0	0
2025-11-07	275	0	PUT	0	0	0	TRUE	0	0
2025-11-07	280	0	PUT	0	0	0	TRUE	0	0
2025-11-07	285	0	PUT	0	0	0	TRUE	0	0
2025-11-07	290	0	PUT	0	0	0	TRUE	0	0
2025-11-07	295	0	PUT	0	0	0	TRUE	0	0
2025-11-07	300	0	PUT	0	0	0	TRUE	0	0
2025-11-07	305	0	PUT	0	0	0	TRUE	0	0
2025-11-07	310	0	PUT	0	0	0	TRUE	0	0
2025-11-14	120	0	CALL	0	0	169.42	TRUE	0	0
2025-11-14	125	0	CALL	0	0	162.31	TRUE	0	0
2025-11-14	130	0	CALL	0	0	150.05	TRUE	0	0
2025-11-14	135	0	CALL	0	0	142.3	TRUE	0	0
2025-11-14	140	0	CALL	0	0	132.81	TRUE	0	0
2025-11-14	145	0	CALL	0	0	126.95	TRUE	0	0
2025-11-14	150	0	CALL	0	0	113.84	TRUE	0	0
2025-11-14	155	0	CALL	0	0	99.09	TRUE	0	0
2025-11-14	160	75.42	CALL	0	1	105.46	TRUE	0	0
2025-11-14	165	0	CALL	0	0	95.58	TRUE	0	0
2025-11-14	170	0	CALL	0	0	89.74	TRUE	0	0
2025-11-14	175	0	CALL	0	0	79.27	TRUE	0	0
2025-11-14	180	0	CALL	0	0	72.86	TRUE	0	0
2025-11-14	185	0	CALL	0	0	65.4	TRUE	0	0
2025-11-14	190	38.6	CALL	0	1	53.17	TRUE	0	0
2025-11-14	195	0	CALL	0	0	49.53	TRUE	0	0
2025-11-14	200	0	CALL	0	0	42.61	TRUE	0	0
2025-11-14	202.5	26.65	CALL	0	1	36.92	TRUE	0	0
2025-11-14	205	14.1	CALL	2	4	31.83	TRUE	14.1	0
2025-11-14	207.5	0	CALL	0	0	34.52	TRUE	0	0
2025-11-14	210	20.35	CALL	0	2	30.73	TRUE	0	0
2025-11-14	212.5	7	CALL	15	0	29.5	TRUE	7	0
2025-11-14	215	5.55	CALL	13	16	23.25	TRUE	5.55	0
2025-11-14	217.5	4.33	CALL	50	10	24.49	TRUE	-10.07	-0.7
2025-11-14	220	3.5	CALL	254	7	24.36	FALSE	3.5	0
2025-11-14	222.5	2.25	CALL	27	2	24.55	FALSE	2.25	0
2025-11-14	225	1.85	CALL	68	66	24.47	FALSE	-5.7	-0.76
2025-11-14	227.5	0.99	CALL	14	4	24.28	FALSE	-5.26	-0.84
2025-11-14	230	0.8	CALL	258	78	26.18	FALSE	-4.75	-0.86
2025-11-14	232.5	0.61	CALL	205	9	27.42	FALSE	-3.39	-0.85
2025-11-14	235	0.23	CALL	76	405	24.36	FALSE	-3.19	-0.93
2025-11-14	237.5	0.28	CALL	4	20	28.16	FALSE	-2.03	-0.88
2025-11-14	240	0.17	CALL	8	48	28.03	FALSE	-1.67	-0.91
2025-11-14	242.5	0.01	CALL	1	11	20.88	FALSE	-1.29	-0.99
2025-11-14	245	0.07	CALL	9	184	28.62	FALSE	-0.92	-0.93
2025-11-14	247.5	0	CALL	0	0	51.15	FALSE	0	0
2025-11-14	250	0.56	CALL	0	32	42.46	FALSE	0	0
2025-11-14	252.5	0	CALL	0	0	56.89	FALSE	0	0
2025-11-14	255	0.23	CALL	0	118	38.69	FALSE	0	0
2025-11-14	260	0.69	CALL	0	5	59.78	FALSE	0	0
2025-11-14	265	0	CALL	0	0	70.71	FALSE	0	0
2025-11-14	270	0	CALL	0	0	76.39	FALSE	0	0
2025-11-14	275	0	CALL	0	0	85.6	FALSE	0	0
2025-11-14	280	0	CALL	0	0	85.6	FALSE	0	0
2025-11-14	285	0	CALL	0	0	97.37	FALSE	0	0
2025-11-14	290	0	CALL	0	0	94.76	FALSE	0	0
2025-11-14	295	0	CALL	0	0	106.66	FALSE	0	0
2025-11-14	300	0	CALL	0	0	104.04	FALSE	0	0
2025-11-14	305	0	CALL	0	0	111.21	FALSE	0	0
2025-11-14	310	0	CALL	0	0	117.13	FALSE	0	0
2025-11-14	120	0	PUT	0	0	193.07	FALSE	0	0
2025-11-14	125	0	PUT	0	0	172.89	FALSE	0	0
2025-11-14	130	0	PUT	0	0	162.02	FALSE	0	0
2025-11-14	135	0	PUT	0	0	151.55	FALSE	0	0
2025-11-14	140	0	PUT	0	0	131.27	FALSE	0	0
2025-11-14	145	1.1	PUT	0	3	121.59	FALSE	0	0
2025-11-14	150	0	PUT	0	0	125.36	FALSE	0	0
2025-11-14	155	0	PUT	0	0	124.36	FALSE	0	0
2025-11-14	160	0	PUT	0	0	106.84	FALSE	0	0
2025-11-14	165	0	PUT	0	0	98.59	FALSE	0	0
2025-11-14	170	0	PUT	0	0	90.24	FALSE	0	0
2025-11-14	175	0	PUT	0	0	82.19	FALSE	0	0
2025-11-14	180	0	PUT	0	0	63.09	FALSE	0	0
2025-11-14	185	0	PUT	0	0	41.44	FALSE	0	0
2025-11-14	190	0.1	PUT	1	0	35.59	FALSE	0.1	0
2025-11-14	195	0	PUT	0	0	42.34	FALSE	0	0
2025-11-14	200	0.35	PUT	101	118	30.57	FALSE	0.05	0.17
2025-11-14	202.5	0	PUT	0	0	30.99	FALSE	0	0
2025-11-14	205	0.73	PUT	26	4	28.86	FALSE	0.73	0
2025-11-14	207.5	0.77	PUT	35	1	25.25	FALSE	0.77	0
2025-11-14	210	1.07	PUT	1107	43	23.84	FALSE	0.17	0.19
2025-11-14	212.5	1.36	PUT	54	1	23	FALSE	0.18	0.15
2025-11-14	215	1.95	PUT	57	249	22.6	FALSE	0.46	0.31
2025-11-14	217.5	3.35	PUT	53	24	22.29	FALSE	1.06	0.46
2025-11-14	220	4.1	PUT	12	94	22.2	TRUE	1.58	0.63
2025-11-14	222.5	5.4	PUT	6	3	22.87	TRUE	1.6	0.42
2025-11-14	225	7.95	PUT	24	28	20.87	TRUE	3.92	0.97
2025-11-14	227.5	5.5	PUT	0	2	15.7	TRUE	0	0
2025-11-14	230	14	PUT	2	35	0	TRUE	8	1.33
2025-11-14	232.5	8.35	PUT	0	1	0	TRUE	0	0
2025-11-14	235	16.48	PUT	2	21	0	TRUE	16.48	0
2025-11-14	237.5	0	PUT	0	0	0	TRUE	0	0
2025-11-14	240	13.85	PUT	0	1	0	TRUE	0	0
2025-11-14	242.5	0	PUT	0	0	0	TRUE	0	0
2025-11-14	245	0	PUT	0	0	0	TRUE	0	0
2025-11-14	247.5	0	PUT	0	0	0	TRUE	0	0
2025-11-14	250	21.86	PUT	0	2	0	TRUE	0	0
2025-11-14	252.5	0	PUT	0	0	0	TRUE	0	0
2025-11-14	255	0	PUT	0	0	0	TRUE	0	0
2025-11-14	260	0	PUT	0	0	0	TRUE	0	0
2025-11-14	265	0	PUT	0	0	0	TRUE	0	0
2025-11-14	270	0	PUT	0	0	0	TRUE	0	0
2025-11-14	275	0	PUT	0	0	0	TRUE	0	0
2025-11-14	280	0	PUT	0	0	0	TRUE	0	0
2025-11-14	285	0	PUT	0	0	0	TRUE	0	0
2025-11-14	290	0	PUT	0	0	0	TRUE	0	0
2025-11-14	295	0	PUT	0	0	0	TRUE	0	0
2025-11-14	300	0	PUT	0	0	0	TRUE	0	0
2025-11-14	305	0	PUT	0	0	0	TRUE	0	0
2025-11-14	310	0	PUT	0	0	0	TRUE	0	0
2025-11-21	90	0	CALL	0	0	215.22	TRUE	0	0
2025-11-21	95	96.45	CALL	0	0	184.45	TRUE	0	0
2025-11-21	100	129.1	CALL	0	0	180.46	TRUE	0	0
2025-11-21	105	0	CALL	0	0	172.97	TRUE	0	0
2025-11-21	110	0	CALL	0	0	155.22	TRUE	0	0
2025-11-21	115	0	CALL	0	0	161.23	TRUE	0	0
2025-11-21	120	109.54	CALL	0	0	153.07	TRUE	0	0
2025-11-21	125	62.17	CALL	0	0	141.86	TRUE	0	0
2025-11-21	130	0	CALL	0	0	126.14	TRUE	0	0
2025-11-21	135	0	CALL	0	0	126.4	TRUE	0	0
2025-11-21	140	0	CALL	0	0	118.12	TRUE	0	0
2025-11-21	145	83.8	CALL	0	0	110.1	TRUE	0	0
2025-11-21	150	78.9	CALL	0	0	102.81	TRUE	0	0
2025-11-21	155	74.05	CALL	0	0	95.68	TRUE	0	0
2025-11-21	160	58.85	CALL	1	0	81.94	TRUE	58.85	0
2025-11-21	165	62.85	CALL	0	1	80.97	TRUE	0	0
2025-11-21	170	58.6	CALL	0	2	73.85	TRUE	0	0
2025-11-21	175	57.69	CALL	0	2	68.31	TRUE	0	0
2025-11-21	180	38.67	CALL	1	5	51.9	TRUE	38.67	0
2025-11-21	185	33.94	CALL	1	32	49.96	TRUE	33.94	0
2025-11-21	190	36.86	CALL	0	54	49.24	TRUE	0	0
2025-11-21	195	23.4	CALL	1	58	28.83	TRUE	23.4	0
2025-11-21	200	19.04	CALL	17	1628	31.58	TRUE	-10.46	-0.35
2025-11-21	205	27.87	CALL	0	2	33.48	TRUE	0	0
2025-11-21	207.5	0	CALL	0	0	31.58	TRUE	0	0
2025-11-21	210	10.56	CALL	38	4689	27.86	TRUE	-8.79	-0.45
2025-11-21	212.5	9.05	CALL	1	0	28.83	TRUE	9.05	0
2025-11-21	215	7.15	CALL	56	3	26.86	TRUE	7.15	0
2025-11-21	217.5	5.88	CALL	135	48	25.41	TRUE	5.88	0
2025-11-21	220	4.25	CALL	376	8432	25.03	FALSE	-7.79	-0.65
2025-11-21	222.5	3.61	CALL	186	14	24.69	FALSE	-6.31	-0.64
2025-11-21	225	2.71	CALL	166	20	24.39	FALSE	-6	-0.69
2025-11-21	227.5	1.98	CALL	140	132	24.34	FALSE	-5.67	-0.74
2025-11-21	230	1.23	CALL	662	10623	24.43	FALSE	-5.08	-0.81
2025-11-21	232.5	0.85	CALL	36	971	24.33	FALSE	-4.45	-0.84
2025-11-21	235	0.62	CALL	30	207	24.76	FALSE	-3.48	-0.85
2025-11-21	237.5	0.48	CALL	11	97	25.58	FALSE	-2.62	-0.85
2025-11-21	240	0.3	CALL	736	3486	25.18	FALSE	-2.16	-0.88
2025-11-21	242.5	0.28	CALL	4	65	26.93	FALSE	-1.28	-0.82
2025-11-21	245	0.2	CALL	19	1109	27.23	FALSE	-1.2	-0.86
2025-11-21	247.5	1.1	CALL	0	232	37.14	FALSE	0	0
2025-11-21	250	0.08	CALL	114	2668	26.91	FALSE	-0.72	-0.9
2025-11-21	252.5	0.05	CALL	1	132	26.84	FALSE	-1.66	-0.97
2025-11-21	255	0.83	CALL	0	15	39.1	FALSE	0	0
2025-11-21	260	0.04	CALL	14	617	30.6	FALSE	-0.16	-0.8
2025-11-21	265	0.2	CALL	0	4	43.68	FALSE	0	0
2025-11-21	270	0.08	CALL	4	680	39.44	FALSE	0.08	0
2025-11-21	275	0	CALL	0	0	57.26	FALSE	0	0
2025-11-21	280	0.09	CALL	0	123	60.33	FALSE	0	0
2025-11-21	290	0.17	CALL	0	1	67.2	FALSE	0	0
2025-11-21	300	0.09	CALL	0	2	81.56	FALSE	0	0
2025-11-21	310	0	CALL	0	0	88.5	FALSE	0	0
2025-11-21	320	0	CALL	0	0	100.62	FALSE	0	0
2025-11-21	90	0.03	PUT	0	13	168.13	FALSE	0	0
2025-11-21	95	0.12	PUT	1	3	146.02	FALSE	0.12	0
2025-11-21	100	0.1	PUT	0	42	155.18	FALSE	0	0
2025-11-21	105	0.04	PUT	0	23	140.93	FALSE	0	0
2025-11-21	110	0	PUT	0	12	132.71	FALSE	0	0
2025-11-21	115	0.05	PUT	0	1256	141.25	FALSE	0	0
2025-11-21	120	0.04	PUT	0	20	132.87	FALSE	0	0
2025-11-21	125	0.42	PUT	0	56	110.06	FALSE	0	0
2025-11-21	130	0.1	PUT	0	106	118.19	FALSE	0	0
2025-11-21	135	0.01	PUT	0	178	110.28	FALSE	0	0
2025-11-21	140	0.15	PUT	0	393	99.43	FALSE	0	0
2025-11-21	145	1.12	PUT	0	425	97.18	FALSE	0	0
2025-11-21	150	0.05	PUT	0	631	77.86	FALSE	0	0
2025-11-21	155	1.1	PUT	0	445	66.09	FALSE	0	0
2025-11-21	160	0.13	PUT	5	602	60.32	FALSE	0.13	0
2025-11-21	165	0.13	PUT	0	449	61.83	FALSE	0	0
2025-11-21	170	0.14	PUT	0	1289	50.86	FALSE	0	0
2025-11-21	175	0.16	PUT	0	461	45.69	FALSE	0	0
2025-11-21	180	0.1	PUT	1	595	38.23	FALSE	0.1	0
2025-11-21	185	0.13	PUT	21	680	34.8	FALSE	-0.05	-0.28
2025-11-21	190	0.17	PUT	4	5348	31.29	FALSE	-0.08	-0.32
2025-11-21	195	0.28	PUT	8	544	28.88	FALSE	-0.02	-0.07
2025-11-21	200	0.5	PUT	23	1966	26.87	FALSE	0.03	0.06
2025-11-21	205	0.8	PUT	19	71	23.99	FALSE	-0.03	-0.04
2025-11-21	207.5	1.25	PUT	46	10	24.26	FALSE	1.25	0
2025-11-21	210	1.8	PUT	74	3785	24.15	FALSE	0.49	0.37
2025-11-21	212.5	2.17	PUT	257	36	23.45	FALSE	0.57	0.36
2025-11-21	215	2.91	PUT	80	97	23.21	FALSE	0.9	0.45
2025-11-21	217.5	4.25	PUT	168	341	22.52	FALSE	1.54	0.57
2025-11-21	220	5	PUT	638	3840	22.51	TRUE	1.62	0.48
2025-11-21	222.5	7.16	PUT	12	47	22.76	TRUE	3.11	0.77
2025-11-21	225	8.89	PUT	13	484	22.76	TRUE	3.95	0.8
2025-11-21	227.5	10.05	PUT	11	97	17.33	TRUE	4.1	0.69
2025-11-21	230	11.4	PUT	51	1099	13.71	TRUE	4.2	0.58
2025-11-21	232.5	8.75	PUT	0	42	0	TRUE	0	0
2025-11-21	235	9.86	PUT	0	5	0	TRUE	0	0
2025-11-21	237.5	10.74	PUT	0	1	0	TRUE	0	0
2025-11-21	240	13.8	PUT	0	239	0	TRUE	0	0
2025-11-21	242.5	0	PUT	0	0	0	TRUE	0	0
2025-11-21	245	0	PUT	0	0	0	TRUE	0	0
2025-11-21	247.5	0	PUT	0	0	0	TRUE	0	0
2025-11-21	250	29.83	PUT	1	8	0	TRUE	29.83	0
2025-11-21	252.5	0	PUT	0	0	0	TRUE	0	0
2025-11-21	255	0	PUT	0	0	0	TRUE	0	0
2025-11-21	260	33.5	PUT	0	0	0	TRUE	0	0
2025-11-21	265	0	PUT	0	0	0	TRUE	0	0
2025-11-21	270	0	PUT	0	0	0	TRUE	0	0
2025-11-21	275	0	PUT	0	0	0	TRUE	0	0
2025-11-21	280	0	PUT	0	0	0	TRUE	0	0
2025-11-21	290	0	PUT	0	0	0	TRUE	0	0
2025-11-21	300	0	PUT	0	0	0	TRUE	0	0
2025-11-21	310	0	PUT	0	0	0	TRUE	0	0
2025-11-21	320	0	PUT	0	0	0	TRUE	0	0
2025-11-28	120	0	CALL	0	0	123.8	TRUE	0	0
2025-11-28	125	0	CALL	0	0	116.85	TRUE	0	0
2025-11-28	130	0	CALL	0	0	106.86	TRUE	0	0
2025-11-28	135	0	CALL	0	0	99.87	TRUE	0	0
2025-11-28	140	0	CALL	0	0	96.07	TRUE	0	0
2025-11-28	145	0	CALL	0	0	87.74	TRUE	0	0
2025-11-28	150	0	CALL	0	0	83.92	TRUE	0	0
2025-11-28	155	0	CALL	0	0	78.95	TRUE	0	0
2025-11-28	160	0	CALL	0	0	70.93	TRUE	0	0
2025-11-28	165	0	CALL	0	0	66.97	TRUE	0	0
2025-11-28	170	0	CALL	0	0	60.96	TRUE	0	0
2025-11-28	175	0	CALL	0	0	56.09	TRUE	0	0
2025-11-28	180	47.5	CALL	0	1	49.9	TRUE	0	0
2025-11-28	185	0	CALL	0	0	45.29	TRUE	0	0
2025-11-28	190	0	CALL	0	0	40.75	TRUE	0	0
2025-11-28	195	0	CALL	0	0	38.87	TRUE	0	0
2025-11-28	200	0	CALL	0	0	34.67	TRUE	0	0
2025-11-28	205	25.32	CALL	0	3	31.16	TRUE	0	0
2025-11-28	210	11.93	CALL	5	0	30.63	TRUE	11.93	0
2025-11-28	215	8.5	CALL	9	4	28.92	TRUE	8.5	0
2025-11-28	220	5.4	CALL	64	10	24.02	FALSE	-6.39	-0.54
2025-11-28	225	3.22	CALL	77	321	23.56	FALSE	-5.87	-0.65
2025-11-28	230	2	CALL	88	129	23.04	FALSE	-4.72	-0.7
2025-11-28	235	0.86	CALL	14	22	23.34	FALSE	-3.41	-0.8
2025-11-28	240	0.26	CALL	9	22	28.73	FALSE	-2.14	-0.89
2025-11-28	245	0.17	CALL	21	185	22.75	FALSE	-1.35	-0.89
2025-11-28	250	1	CALL	0	31	27.75	FALSE	0	0
2025-11-28	255	0.38	CALL	0	12	35.19	FALSE	0	0
2025-11-28	260	0.83	CALL	0	3	55.23	FALSE	0	0
2025-11-28	265	0	CALL	0	0	59.17	FALSE	0	0
2025-11-28	270	0	CALL	0	0	63.04	FALSE	0	0
2025-11-28	275	0	CALL	0	0	66.77	FALSE	0	0
2025-11-28	280	0	CALL	0	0	70.37	FALSE	0	0
2025-11-28	285	0	CALL	0	0	73.86	FALSE	0	0
2025-11-28	290	0	CALL	0	0	77.24	FALSE	0	0
2025-11-28	295	0	CALL	0	0	80.52	FALSE	0	0
2025-11-28	300	0	CALL	0	0	83.71	FALSE	0	0
2025-11-28	305	0	CALL	0	0	86.81	FALSE	0	0
2025-11-28	310	0	CALL	0	0	89.83	FALSE	0	0
2025-11-28	120	0	PUT	0	0	151.26	FALSE	0	0
2025-11-28	125	0	PUT	0	0	142.56	FALSE	0	0
2025-11-28	130	0	PUT	0	0	134.18	FALSE	0	0
2025-11-28	135	0	PUT	0	0	126.09	FALSE	0	0
2025-11-28	140	0	PUT	0	0	118.26	FALSE	0	0
2025-11-28	145	0	PUT	0	0	110.53	FALSE	0	0
2025-11-28	150	0	PUT	0	0	83.68	FALSE	0	0
2025-11-28	155	0	PUT	0	0	95.97	FALSE	0	0
2025-11-28	160	0	PUT	0	0	88.95	FALSE	0	0
2025-11-28	165	0	PUT	0	0	82.19	FALSE	0	0
2025-11-28	170	0	PUT	0	0	75.45	FALSE	0	0
2025-11-28	175	0.27	PUT	0	10	43.53	FALSE	0	0
2025-11-28	180	0	PUT	0	0	61.09	FALSE	0	0
2025-11-28	185	0	PUT	0	0	56.27	FALSE	0	0
2025-11-28	190	0.34	PUT	0	107	41.34	FALSE	0	0
2025-11-28	195	0.42	PUT	0	2	28.21	FALSE	0	0
2025-11-28	200	0.57	PUT	0	76	24.22	FALSE	0	0
2025-11-28	205	1.2	PUT	200	100	23.69	FALSE	0.33	0.38
2025-11-28	210	2.16	PUT	76	6	22.76	FALSE	0.61	0.39
2025-11-28	215	3.65	PUT	19	23	21.71	FALSE	1.34	0.58
2025-11-28	220	6.32	PUT	29	11	21.3	TRUE	2.97	0.89
2025-11-28	225	9.7	PUT	12	8	23.63	TRUE	4.55	0.88
2025-11-28	230	12.48	PUT	2	7	17.13	TRUE	12.48	0
2025-11-28	235	10.18	PUT	0	2	0	TRUE	0	0
2025-11-28	240	12.36	PUT	0	2	0	TRUE	0	0
2025-11-28	245	0	PUT	0	0	0	TRUE	0	0
2025-11-28	250	0	PUT	0	0	0	TRUE	0	0
2025-11-28	255	0	PUT	0	0	0	TRUE	0	0
2025-11-28	260	0	PUT	0	0	0	TRUE	0	0
2025-11-28	265	0	PUT	0	0	0	TRUE	0	0
2025-11-28	270	0	PUT	0	0	0	TRUE	0	0
2025-11-28	275	0	PUT	0	0	0	TRUE	0	0
2025-11-28	280	0	PUT	0	0	0	TRUE	0	0
2025-11-28	285	0	PUT	0	0	0	TRUE	0	0
2025-11-28	290	0	PUT	0	0	0	TRUE	0	0
2025-11-28	295	0	PUT	0	0	0	TRUE	0	0
2025-11-28	300	0	PUT	0	0	0	TRUE	0	0
2025-11-28	305	0	PUT	0	0	0	TRUE	0	0
2025-11-28	310	0	PUT	0	0	0	TRUE	0	0
2025-12-05	120	0	CALL	0	0	113.07	TRUE	0	0
2025-12-05	125	0	CALL	0	0	105.54	TRUE	0	0
2025-12-05	130	0	CALL	0	0	99.94	TRUE	0	0
2025-12-05	135	0	CALL	0	0	87.97	TRUE	0	0
2025-12-05	140	0	CALL	0	0	88.14	TRUE	0	0
2025-12-05	145	0	CALL	0	0	82.89	TRUE	0	0
2025-12-05	150	0	CALL	0	0	72	TRUE	0	0
2025-12-05	155	0	CALL	0	0	72.64	TRUE	0	0
2025-12-05	160	0	CALL	0	0	65.08	TRUE	0	0
2025-12-05	165	0	CALL	0	0	60.62	TRUE	0	0
2025-12-05	170	0	CALL	0	0	54.19	TRUE	0	0
2025-12-05	175	0	CALL	0	0	50.72	TRUE	0	0
2025-12-05	180	0	CALL	0	0	47	TRUE	0	0
2025-12-05	185	0	CALL	0	0	44.37	TRUE	0	0
2025-12-05	190	0	CALL	0	0	40.24	TRUE	0	0
2025-12-05	195	0	CALL	0	0	36.53	TRUE	0	0
2025-12-05	200	0	CALL	0	0	32.37	TRUE	0	0
2025-12-05	205	0	CALL	0	0	30.26	TRUE	0	0
2025-12-05	210	0	CALL	0	0	26.3	TRUE	0	0
2025-12-05	215	16.7	CALL	0	2	25	TRUE	0	0
2025-12-05	220	6.4	CALL	33	19	23.51	FALSE	6.4	0
2025-12-05	225	3.69	CALL	21	4	24.18	FALSE	-6.11	-0.62
2025-12-05	230	2.16	CALL	4	5	23.43	FALSE	-4.87	-0.69
2025-12-05	235	1.23	CALL	38	1	23.23	FALSE	-4.01	-0.77
2025-12-05	240	2.93	CALL	0	1	24.95	FALSE	0	0
2025-12-05	245	0.35	CALL	16	12	23.17	FALSE	0.35	0
2025-12-05	250	0	CALL	0	0	42.14	FALSE	0	0
2025-12-05	255	0	CALL	0	0	45.7	FALSE	0	0
2025-12-05	260	0	CALL	0	0	49.25	FALSE	0	0
2025-12-05	265	0	CALL	0	0	52.69	FALSE	0	0
2025-12-05	270	0	CALL	0	0	56.14	FALSE	0	0
2025-12-05	275	0	CALL	0	0	59.47	FALSE	0	0
2025-12-05	280	0	CALL	0	0	62.68	FALSE	0	0
2025-12-05	285	0	CALL	0	0	65.79	FALSE	0	0
2025-12-05	290	0	CALL	0	0	64.61	FALSE	0	0
2025-12-05	295	0	CALL	0	0	71.72	FALSE	0	0
2025-12-05	300	0	CALL	0	0	74.57	FALSE	0	0
2025-12-05	305	0	CALL	0	0	77.33	FALSE	0	0
2025-12-05	310	0	CALL	0	0	80.02	FALSE	0	0
2025-12-05	120	0	PUT	0	0	134.85	FALSE	0	0
2025-12-05	125	0	PUT	0	0	127.1	FALSE	0	0
2025-12-05	130	0	PUT	0	0	119.63	FALSE	0	0
2025-12-05	135	0	PUT	0	0	112.42	FALSE	0	0
2025-12-05	140	0	PUT	0	0	105.44	FALSE	0	0
2025-12-05	145	0	PUT	0	0	87.29	FALSE	0	0
2025-12-05	150	0	PUT	0	0	92.09	FALSE	0	0
2025-12-05	155	0	PUT	0	0	85.68	FALSE	0	0
2025-12-05	160	0	PUT	0	0	79.42	FALSE	0	0
2025-12-05	165	0	PUT	0	0	60.55	FALSE	0	0
2025-12-05	170	0	PUT	0	0	67.29	FALSE	0	0
2025-12-05	175	0	PUT	0	0	61.38	FALSE	0	0
2025-12-05	180	0	PUT	0	0	40.16	FALSE	0	0
2025-12-05	185	0	PUT	0	0	50.27	FALSE	0	0
2025-12-05	190	0.53	PUT	2	0	30.04	FALSE	0.53	0
2025-12-05	195	0.75	PUT	3	20	27.82	FALSE	0.75	0
2025-12-05	200	0	PUT	0	0	25.29	FALSE	0	0
2025-12-05	205	1.58	PUT	27	40	23.42	FALSE	1.58	0
2025-12-05	210	2.69	PUT	12	3	22.77	FALSE	2.69	0
2025-12-05	215	4.24	PUT	14	12	21.73	FALSE	4.24	0
2025-12-05	220	6.77	PUT	3	5	22	TRUE	6.77	0
2025-12-05	225	9.33	PUT	3	2	19.64	TRUE	3.48	0.59
2025-12-05	230	13.92	PUT	2	4	23.56	TRUE	5.55	0.66
2025-12-05	235	0	PUT	0	0	16.21	TRUE	0	0
2025-12-05	240	20.94	PUT	3	0	0	TRUE	20.94	0
2025-12-05	245	0	PUT	0	0	0	TRUE	0	0
2025-12-05	250	0	PUT	0	0	0	TRUE	0	0
2025-12-05	255	0	PUT	0	0	0	TRUE	0	0
2025-12-05	260	0	PUT	0	0	0	TRUE	0	0
2025-12-05	265	0	PUT	0	0	0	TRUE	0	0
2025-12-05	270	0	PUT	0	0	0	TRUE	0	0
2025-12-05	275	0	PUT	0	0	0	TRUE	0	0
2025-12-05	280	0	PUT	0	0	0	TRUE	0	0
2025-12-05	285	0	PUT	0	0	0	TRUE	0	0
2025-12-05	290	0	PUT	0	0	0	TRUE	0	0
2025-12-05	295	0	PUT	0	0	0	TRUE	0	0
2025-12-05	300	0	PUT	0	0	0	TRUE	0	0
2025-12-05	305	0	PUT	0	0	0	TRUE	0	0
2025-12-05	310	0	PUT	0	0	0	TRUE	0	0
2025-12-12	120	0	CALL	0	0	100.5	TRUE	0	0
2025-12-12	125	0	CALL	0	0	93.09	TRUE	0	0
2025-12-12	130	0	CALL	0	0	89.23	TRUE	0	0
2025-12-12	135	0	CALL	0	0	82.87	TRUE	0	0
2025-12-12	140	0	CALL	0	0	78.17	TRUE	0	0
2025-12-12	145	0	CALL	0	0	73.94	TRUE	0	0
2025-12-12	150	0	CALL	0	0	68.54	TRUE	0	0
2025-12-12	155	0	CALL	0	0	64.03	TRUE	0	0
2025-12-12	160	0	CALL	0	0	58.54	TRUE	0	0
2025-12-12	165	0	CALL	0	0	54.51	TRUE	0	0
2025-12-12	170	0	CALL	0	0	49.86	TRUE	0	0
2025-12-12	175	0	CALL	0	0	44.69	TRUE	0	0
2025-12-12	180	0	CALL	0	0	41.46	TRUE	0	0
2025-12-12	185	0	CALL	0	0	37.33	TRUE	0	0
2025-12-12	190	0	CALL	0	0	34.12	TRUE	0	0
2025-12-12	195	0	CALL	0	0	31.72	TRUE	0	0
2025-12-12	200	0	CALL	0	0	30.41	TRUE	0	0
2025-12-12	205	0	CALL	0	0	28.89	TRUE	0	0
2025-12-12	210	0	CALL	0	0	28.51	TRUE	0	0
2025-12-12	215	8.87	CALL	3	0	24.61	TRUE	8.87	0
2025-12-12	220	6.7	CALL	1	0	25.74	FALSE	6.7	0
2025-12-12	225	4.4	CALL	1	0	24.56	FALSE	4.4	0
2025-12-12	230	2.96	CALL	4	4	24.67	FALSE	-5.19	-0.64
2025-12-12	235	1.5	CALL	2	0	22.6	FALSE	1.5	0
2025-12-12	240	0	CALL	0	0	33.71	FALSE	0	0
2025-12-12	245	0	CALL	0	0	35.46	FALSE	0	0
2025-12-12	250	0	CALL	0	0	38.34	FALSE	0	0
2025-12-12	255	0	CALL	0	0	41.46	FALSE	0	0
2025-12-12	260	0	CALL	0	0	44.69	FALSE	0	0
2025-12-12	265	0	CALL	0	0	47.96	FALSE	0	0
2025-12-12	270	0	CALL	0	0	51.1	FALSE	0	0
2025-12-12	275	0	CALL	0	0	54.12	FALSE	0	0
2025-12-12	280	0	CALL	0	0	57.05	FALSE	0	0
2025-12-12	285	0	CALL	0	0	59.88	FALSE	0	0
2025-12-12	290	0	CALL	0	0	62.63	FALSE	0	0
2025-12-12	295	0	CALL	0	0	65.29	FALSE	0	0
2025-12-12	300	0	CALL	0	0	67.88	FALSE	0	0
2025-12-12	305	0	CALL	0	0	70.4	FALSE	0	0
2025-12-12	310	0	CALL	0	0	72.85	FALSE	0	0
2025-12-12	120	0	PUT	0	0	122.85	FALSE	0	0
2025-12-12	125	0	PUT	0	0	115.79	FALSE	0	0
2025-12-12	130	0	PUT	0	0	108.99	FALSE	0	0
2025-12-12	135	0	PUT	0	0	102.42	FALSE	0	0
2025-12-12	140	0	PUT	0	0	95.5	FALSE	0	0
2025-12-12	145	0	PUT	0	0	89.9	FALSE	0	0
2025-12-12	150	0	PUT	0	0	83.91	FALSE	0	0
2025-12-12	155	0	PUT	0	0	78.07	FALSE	0	0
2025-12-12	160	0	PUT	0	0	72.37	FALSE	0	0
2025-12-12	165	0	PUT	0	0	66.8	FALSE	0	0
2025-12-12	170	0	PUT	0	0	61.32	FALSE	0	0
2025-12-12	175	0	PUT	0	0	41.72	FALSE	0	0
2025-12-12	180	0	PUT	0	0	50.98	FALSE	0	0
2025-12-12	185	0	PUT	0	0	46.22	FALSE	0	0
2025-12-12	190	0	PUT	0	0	42.01	FALSE	0	0
2025-12-12	195	0.6	PUT	0	10	38.42	FALSE	0	0
2025-12-12	200	0	PUT	0	0	35.38	FALSE	0	0
2025-12-12	205	0	PUT	0	0	24.12	FALSE	0	0
2025-12-12	210	2.74	PUT	1	0	20.99	FALSE	2.74	0
2025-12-12	215	5.3	PUT	2	0	23.62	FALSE	5.3	0
2025-12-12	220	7.9	PUT	14	0	24.03	TRUE	7.9	0
2025-12-12	225	10	PUT	7	0	20.55	TRUE	10	0
2025-12-12	230	0	PUT	0	0	19.47	TRUE	0	0
2025-12-12	235	16.85	PUT	11	0	17.59	TRUE	16.85	0
2025-12-12	240	21.17	PUT	10	0	0	TRUE	21.17	0
2025-12-12	245	0	PUT	0	0	0	TRUE	0	0
2025-12-12	250	0	PUT	0	0	0	TRUE	0	0
2025-12-12	255	0	PUT	0	0	0	TRUE	0	0
2025-12-12	260	0	PUT	0	0	0	TRUE	0	0
2025-12-12	265	0	PUT	0	0	0	TRUE	0	0
2025-12-12	270	0	PUT	0	0	0	TRUE	0	0
2025-12-12	275	0	PUT	0	0	0	TRUE	0	0
2025-12-12	280	0	PUT	0	0	0	TRUE	0	0
2025-12-12	285	0	PUT	0	0	0	TRUE	0	0
2025-12-12	290	0	PUT	0	0	0	TRUE	0	0
2025-12-12	295	0	PUT	0	0	0	TRUE	0	0
2025-12-12	300	0	PUT	0	0	0	TRUE	0	0
2025-12-12	305	0	PUT	0	0	0	TRUE	0	0
2025-12-12	310	0	PUT	0	0	0	TRUE	0	0
2025-12-19	70	159.3	CALL	0	0	176.24	TRUE	0	0
2025-12-19	75	150.81	CALL	0	1	164.49	TRUE	0	0
2025-12-19	80	149.52	CALL	0	0	148.16	TRUE	0	0
2025-12-19	85	0	CALL	0	0	148.02	TRUE	0	0
2025-12-19	90	100.27	CALL	0	0	141.92	TRUE	0	0
2025-12-19	95	0	CALL	0	0	134.92	TRUE	0	0
2025-12-19	100	130.12	CALL	0	66	126.68	TRUE	0	0
2025-12-19	105	79.75	CALL	0	0	120.85	TRUE	0	0
2025-12-19	110	0	CALL	0	0	114.73	TRUE	0	0
2025-12-19	115	114.15	CALL	0	0	110.9	TRUE	0	0
2025-12-19	120	109.15	CALL	0	4	100.26	TRUE	0	0
2025-12-19	125	104	CALL	0	0	95.71	TRUE	0	0
2025-12-19	130	98.8	CALL	0	0	90.1	TRUE	0	0
2025-12-19	135	95.9	CALL	0	0	85.37	TRUE	0	0
2025-12-19	140	90.8	CALL	0	16	80.37	TRUE	0	0
2025-12-19	145	83.85	CALL	0	10	73.95	TRUE	0	0
2025-12-19	150	80.56	CALL	0	1	69.55	TRUE	0	0
2025-12-19	155	76.32	CALL	0	5	62.95	TRUE	0	0
2025-12-19	160	69.02	CALL	0	70	59.59	TRUE	0	0
2025-12-19	165	63.91	CALL	0	167	55.63	TRUE	0	0
2025-12-19	170	58.66	CALL	0	82	53.56	TRUE	0	0
2025-12-19	175	43.95	CALL	4	126	40.37	TRUE	43.95	0
2025-12-19	180	45.55	CALL	0	256	44.63	TRUE	0	0
2025-12-19	185	34.1	CALL	4	461	33.05	TRUE	-10.79	-0.24
2025-12-19	190	30.3	CALL	14	739	36.87	TRUE	30.3	0
2025-12-19	195	25.67	CALL	10	383	33.85	TRUE	-9.93	-0.28
2025-12-19	200	21.17	CALL	32	1354	31.01	TRUE	21.17	0
2025-12-19	210	13.65	CALL	85	1402	28.81	TRUE	-7.3	-0.35
2025-12-19	220	7.25	CALL	319	3363	24.61	FALSE	-6.79	-0.48
2025-12-19	230	3.7	CALL	275	2214	23.85	FALSE	-5.03	-0.58
2025-12-19	240	1.5	CALL	345	13289	24.55	FALSE	-3.17	-0.68
2025-12-19	250	0.58	CALL	306	3374	24.55	FALSE	-1.46	-0.72
2025-12-19	260	0.19	CALL	59	680	24.36	FALSE	-0.51	-0.73
2025-12-19	270	0.1	CALL	4	441	26.13	FALSE	-0.15	-0.6
2025-12-19	280	0.14	CALL	12	163	31.29	FALSE	0.14	0
2025-12-19	290	0.27	CALL	5	63	38.45	FALSE	0.27	0
2025-12-19	300	0.01	CALL	0	130	44.51	FALSE	0	0
2025-12-19	310	0	CALL	0	0	46.51	FALSE	0	0
2025-12-19	320	0	CALL	0	0	54.24	FALSE	0	0
2025-12-19	330	0	CALL	0	0	57.74	FALSE	0	0
2025-12-19	340	0	CALL	0	0	56.44	FALSE	0	0
2025-12-19	70	0.1	PUT	0	593	200.02	FALSE	0	0
2025-12-19	75	0.11	PUT	0	49	188.81	FALSE	0	0
2025-12-19	80	0.09	PUT	0	360	140.85	FALSE	0	0
2025-12-19	85	0	PUT	0	279	130.01	FALSE	0	0
2025-12-19	90	0.1	PUT	0	293	123.1	FALSE	0	0
2025-12-19	95	0.15	PUT	0	129	150.84	FALSE	0	0
2025-12-19	100	0.16	PUT	0	541	112.81	FALSE	0	0
2025-12-19	105	0.11	PUT	0	65	104.4	FALSE	0	0
2025-12-19	110	0.14	PUT	0	95	99.56	FALSE	0	0
2025-12-19	115	0.25	PUT	0	170	115.99	FALSE	0	0
2025-12-19	120	0.17	PUT	0	97	104.04	FALSE	0	0
2025-12-19	125	0.22	PUT	0	168	72.82	FALSE	0	0
2025-12-19	130	0.14	PUT	0	156	82.89	FALSE	0	0
2025-12-19	135	0.17	PUT	0	448	64.47	FALSE	0	0
2025-12-19	140	0.05	PUT	0	659	65.5	FALSE	0	0
2025-12-19	145	0.15	PUT	0	320	56.24	FALSE	0	0
2025-12-19	150	0.01	PUT	0	551	53.47	FALSE	0	0
2025-12-19	155	0.15	PUT	0	755	50.96	FALSE	0	0
2025-12-19	160	0.1	PUT	0	620	45.66	FALSE	0	0
2025-12-19	165	0.11	PUT	10	753	34.8	FALSE	0	0
2025-12-19	170	0.34	PUT	1	1511	32.94	FALSE	0.34	0
2025-12-19	175	0.3	PUT	9	1255	33.13	FALSE	0.3	0
2025-12-19	180	0.2	PUT	16	345	27.55	FALSE	-0.04	-0.17
2025-12-19	185	0.45	PUT	10	10839	25.85	FALSE	0.45	0
2025-12-19	190	0.6	PUT	21	922	26.07	FALSE	0.07	0.13
2025-12-19	195	0.9	PUT	20	1560	24.65	FALSE	0.24	0.36
2025-12-19	200	1.45	PUT	364	1546	23.81	FALSE	0.34	0.31
2025-12-19	210	3.5	PUT	801	1517	22.27	FALSE	1.08	0.45
2025-12-19	220	7.2	PUT	175	1259	21.57	TRUE	2.24	0.45
2025-12-19	230	13.74	PUT	8	639	19.36	TRUE	4.79	0.54
2025-12-19	240	20.68	PUT	9	216	17.18	TRUE	6.03	0.41
2025-12-19	250	30.85	PUT	2	6	0	TRUE	30.85	0
2025-12-19	260	32.7	PUT	0	2	0	TRUE	0	0
2025-12-19	270	0	PUT	0	0	0	TRUE	0	0
2025-12-19	280	0	PUT	0	0	0	TRUE	0	0
2025-12-19	290	0	PUT	0	0	0	TRUE	0	0
2025-12-19	300	0	PUT	0	0	0	TRUE	0	0
2025-12-19	310	0	PUT	0	0	0	TRUE	0	0
2025-12-19	320	0	PUT	0	0	0	TRUE	0	0
2025-12-19	330	0	PUT	0	0	0	TRUE	0	0
2025-12-19	340	0	PUT	0	0	0	TRUE	0	0
2026-01-16	75	154.2	CALL	0	0	138.91	TRUE	0	0
2026-01-16	80	148.8	CALL	0	101	130.37	TRUE	0	0
2026-01-16	85	105.65	CALL	0	0	128.79	TRUE	0	0
2026-01-16	90	105.03	CALL	0	1	117.06	TRUE	0	0
2026-01-16	95	134.1	CALL	0	0	115.62	TRUE	0	0
2026-01-16	100	130.04	CALL	0	20	105.86	TRUE	0	0
2026-01-16	105	85.95	CALL	0	0	104.05	TRUE	0	0
2026-01-16	110	120.18	CALL	0	3	98.34	TRUE	0	0
2026-01-16	115	114.35	CALL	0	0	89.91	TRUE	0	0
2026-01-16	120	110.8	CALL	0	0	85.96	TRUE	0	0
2026-01-16	125	105.36	CALL	0	45	82.82	TRUE	0	0
2026-01-16	130	99.48	CALL	0	14	78.66	TRUE	0	0
2026-01-16	135	97.03	CALL	0	9	74.36	TRUE	0	0
2026-01-16	140	80.31	CALL	0	26	67.3	TRUE	0	0
2026-01-16	145	84.41	CALL	0	5	63.14	TRUE	0	0
2026-01-16	150	73.97	CALL	2	155	58.87	TRUE	73.97	0
2026-01-16	155	64.25	CALL	1	143	49.79	TRUE	64.25	0
2026-01-16	160	68.75	CALL	0	170	53.11	TRUE	0	0
2026-01-16	165	63.42	CALL	0	440	49.31	TRUE	0	0
2026-01-16	170	50.97	CALL	4	595	49.06	TRUE	50.97	0
2026-01-16	175	45.7	CALL	6	4926	43.3	TRUE	45.7	0
2026-01-16	180	50.7	CALL	0	1082	39.97	TRUE	0	0
2026-01-16	185	35.25	CALL	4	2549	32.71	TRUE	35.25	0
2026-01-16	190	30.65	CALL	1	1605	30.59	TRUE	30.65	0
2026-01-16	195	26.76	CALL	3	4283	30.86	TRUE	26.76	0
2026-01-16	200	23	CALL	29	6450	30.59	TRUE	-9.4	-0.29
2026-01-16	210	15.76	CALL	61	7291	28.46	TRUE	-7.39	-0.32
2026-01-16	220	9.85	CALL	280	5526	25.08	FALSE	-7	-0.42
2026-01-16	230	5.11	CALL	181	4791	24.1	FALSE	-5.53	-0.52
2026-01-16	240	2.61	CALL	207	3135	23.65	FALSE	-3.79	-0.59
2026-01-16	250	1.22	CALL	136	2924	23.36	FALSE	-2.18	-0.64
2026-01-16	260	0.58	CALL	49	3434	23.65	FALSE	-0.83	-0.59
2026-01-16	270	0.36	CALL	41	1799	25.21	FALSE	-0.29	-0.45
2026-01-16	280	0.3	CALL	7	681	27.81	FALSE	0.3	0
2026-01-16	290	0.3	CALL	0	94	31.77	FALSE	0	0
2026-01-16	300	0.19	CALL	0	192	38.71	FALSE	0	0
2026-01-16	310	0.05	CALL	2	28	29.41	FALSE	0.01	0.25
2026-01-16	75	0.1	PUT	0	728	150.38	FALSE	0	0
2026-01-16	80	0.03	PUT	0	266	142.08	FALSE	0	0
2026-01-16	85	0.12	PUT	0	150	124.24	FALSE	0	0
2026-01-16	90	0.04	PUT	0	45	118.71	FALSE	0	0
2026-01-16	95	0.04	PUT	0	323	82.93	FALSE	0	0
2026-01-16	100	0.12	PUT	0	149	90.47	FALSE	0	0
2026-01-16	105	0.23	PUT	0	438	103.87	FALSE	0	0
2026-01-16	110	0.07	PUT	0	492	80.1	FALSE	0	0
2026-01-16	115	0.03	PUT	0	361	68.41	FALSE	0	0
2026-01-16	120	0.08	PUT	0	512	62.41	FALSE	0	0
2026-01-16	125	0.04	PUT	0	419	69.33	FALSE	0	0
2026-01-16	130	0.32	PUT	20	970	55.72	FALSE	0.32	0
2026-01-16	135	0.1	PUT	0	750	48.27	FALSE	0	0
2026-01-16	140	0.02	PUT	0	1405	46.83	FALSE	0	0
2026-01-16	145	0.05	PUT	0	2212	48.92	FALSE	0	0
2026-01-16	150	0.22	PUT	0	2804	41.31	FALSE	0	0
2026-01-16	155	0.33	PUT	2	2112	38.97	FALSE	0.33	0
2026-01-16	160	1.14	PUT	2	2167	36.72	FALSE	0.98	6.13
2026-01-16	165	0.3	PUT	1	2862	32.27	FALSE	0.3	0
2026-01-16	170	0.57	PUT	25	3253	33.01	FALSE	0.22	0.63
2026-01-16	175	0.48	PUT	0	2019	29.63	FALSE	0	0
2026-01-16	180	0.77	PUT	1	1308	28.55	FALSE	0.77	0
2026-01-16	185	1.06	PUT	17	1294	25.32	FALSE	0.25	0.31
2026-01-16	190	1.48	PUT	2	2233	26.41	FALSE	0.26	0.21
2026-01-16	195	2.11	PUT	17	1851	25.69	FALSE	0.47	0.29
2026-01-16	200	2.89	PUT	248	3074	24.73	FALSE	0.79	0.38
2026-01-16	210	5.7	PUT	384	1631	24.08	FALSE	1.6	0.39
2026-01-16	220	9.95	PUT	291	2202	23.17	TRUE	2.93	0.42
2026-01-16	230	16	PUT	32	857	22.56	TRUE	4.75	0.42
2026-01-16	240	17.55	PUT	0	118	19.27	TRUE	0	0
2026-01-16	250	32.6	PUT	1	16	22.8	TRUE	7.65	0.31
2026-01-16	260	0	PUT	0	0	0	TRUE	0	0
2026-01-16	270	43.3	PUT	0	0	0	TRUE	0	0
2026-01-16	280	0	PUT	0	0	0	TRUE	0	0
2026-01-16	290	61	PUT	0	0	0	TRUE	0	0
2026-01-16	300	0	PUT	0	0	0	TRUE	0	0
2026-01-16	310	0	PUT	0	0	0	TRUE	0	0
2026-02-20	95	0	CALL	0	0	92.34	TRUE	0	0
2026-02-20	100	100.64	CALL	0	0	89.7	TRUE	0	0
2026-02-20	105	0	CALL	0	0	87.41	TRUE	0	0
2026-02-20	110	0	CALL	0	0	79.77	TRUE	0	0
2026-02-20	115	0	CALL	0	0	78.84	TRUE	0	0
2026-02-20	120	112	CALL	0	0	74.14	TRUE	0	0
2026-02-20	125	0	CALL	0	0	70.44	TRUE	0	0
2026-02-20	130	99.3	CALL	0	3	64.47	TRUE	0	0
2026-02-20	135	0	CALL	0	0	60.7	TRUE	0	0
2026-02-20	140	89.62	CALL	0	36	57.04	TRUE	0	0
2026-02-20	145	0	CALL	0	0	53.3	TRUE	0	0
2026-02-20	150	69.83	CALL	1	0	49.36	TRUE	69.83	0
2026-02-20	155	70.15	CALL	0	3	47.5	TRUE	0	0
2026-02-20	160	35.65	CALL	0	3	46.01	TRUE	0	0
2026-02-20	165	67	CALL	0	16	42.82	TRUE	0	0
2026-02-20	170	53.65	CALL	0	11	39.42	TRUE	0	0
2026-02-20	175	34.75	CALL	0	6	37.04	TRUE	0	0
2026-02-20	180	54.1	CALL	0	91	34.35	TRUE	0	0
2026-02-20	185	58.72	CALL	0	43	33.53	TRUE	0	0
2026-02-20	190	32.8	CALL	2	78	32.49	TRUE	-8.4	-0.2
2026-02-20	195	29.3	CALL	1	37	32.83	TRUE	29.3	0
2026-02-20	200	24.77	CALL	4	134	29.91	TRUE	-8.58	-0.26
2026-02-20	210	17	CALL	26	406	26.28	TRUE	-8.6	-0.34
2026-02-20	220	11.35	CALL	60	1036	25.8	FALSE	-7.5	-0.4
2026-02-20	230	6.7	CALL	61	1130	25.12	FALSE	-6.56	-0.49
2026-02-20	240	4.83	CALL	46	1242	24.69	FALSE	-3.92	-0.45
2026-02-20	250	2.6	CALL	19	362	24.36	FALSE	-2.98	-0.53
2026-02-20	260	2	CALL	2	387	23.77	FALSE	-1.35	-0.4
2026-02-20	270	1.27	CALL	0	150	28.59	FALSE	0	0
2026-02-20	280	1.04	CALL	0	101	34.86	FALSE	0	0
2026-02-20	290	0.74	CALL	1	5	25.06	FALSE	0.29	0.64
2026-02-20	95	0	PUT	0	0	99.85	FALSE	0	0
2026-02-20	100	0.15	PUT	0	43	94.54	FALSE	0	0
2026-02-20	105	0	PUT	0	0	89.5	FALSE	0	0
2026-02-20	110	0	PUT	0	0	84.68	FALSE	0	0
2026-02-20	115	0.95	PUT	0	12	70.1	FALSE	0	0
2026-02-20	120	0.47	PUT	0	2	63.71	FALSE	0	0
2026-02-20	125	1	PUT	0	7	56.05	FALSE	0	0
2026-02-20	130	1.55	PUT	0	22	60.2	FALSE	0	0
2026-02-20	135	0.81	PUT	0	9	58.06	FALSE	0	0
2026-02-20	140	0.98	PUT	0	9	56.26	FALSE	0	0
2026-02-20	145	0.42	PUT	0	128	47.59	FALSE	0	0
2026-02-20	150	0.35	PUT	0	59	45.14	FALSE	0	0
2026-02-20	155	0.25	PUT	0	55	43.86	FALSE	0	0
2026-02-20	160	1.24	PUT	0	146	40.59	FALSE	0	0
2026-02-20	165	1.39	PUT	0	159	35.89	FALSE	0	0
2026-02-20	170	1.07	PUT	10	254	31.37	FALSE	1.07	0
2026-02-20	175	1.06	PUT	7	247	28.41	FALSE	1.06	0
2026-02-20	180	1.69	PUT	3	409	28.94	FALSE	1.69	0
2026-02-20	185	2	PUT	7	633	27.24	FALSE	2	0
2026-02-20	190	2.92	PUT	10	491	27.48	FALSE	0.84	0.4
2026-02-20	195	3.89	PUT	11	920	26.36	FALSE	3.89	0
2026-02-20	200	4.85	PUT	22	329	26.05	FALSE	1.07	0.28
2026-02-20	210	7.8	PUT	78	254	24.8	FALSE	1.8	0.3
2026-02-20	220	12.4	PUT	134	112	24.48	TRUE	2.95	0.31
2026-02-20	230	17.45	PUT	28	182	23.88	TRUE	3.65	0.26
2026-02-20	240	24.4	PUT	1	59	20.92	TRUE	5.65	0.3
2026-02-20	250	26.5	PUT	0	6	21.45	TRUE	0	0
2026-02-20	260	28	PUT	0	1	0	TRUE	0	0
2026-02-20	270	0	PUT	0	0	0	TRUE	0	0
2026-02-20	280	0	PUT	0	0	0	TRUE	0	0
2026-02-20	290	0	PUT	0	0	0	TRUE	0	0
2026-03-20	85	0	CALL	0	0	95.12	TRUE	0	0
2026-03-20	90	154.18	CALL	0	0	89.88	TRUE	0	0
2026-03-20	95	0	CALL	0	0	87.84	TRUE	0	0
2026-03-20	100	0	CALL	0	0	80.22	TRUE	0	0
2026-03-20	105	99.59	CALL	0	0	76.49	TRUE	0	0
2026-03-20	110	0	CALL	0	0	72.42	TRUE	0	0
2026-03-20	115	0	CALL	0	0	69.79	TRUE	0	0
2026-03-20	120	109.23	CALL	0	0	65.16	TRUE	0	0
2026-03-20	125	82.8	CALL	0	0	59.92	TRUE	0	0
2026-03-20	130	0	CALL	0	0	57.61	TRUE	0	0
2026-03-20	135	84.86	CALL	1	1	55.13	TRUE	84.86	0
2026-03-20	140	89.61	CALL	0	0	53.11	TRUE	0	0
2026-03-20	145	88.76	CALL	0	43	48.13	TRUE	0	0
2026-03-20	150	82.68	CALL	0	18	45.67	TRUE	0	0
2026-03-20	155	76.8	CALL	0	18	44.09	TRUE	0	0
2026-03-20	160	67.66	CALL	0	24	41.64	TRUE	0	0
2026-03-20	165	64.65	CALL	0	70	38.94	TRUE	0	0
2026-03-20	170	63.8	CALL	0	90	36.74	TRUE	0	0
2026-03-20	175	55.69	CALL	0	118	34.64	TRUE	0	0
2026-03-20	180	53.2	CALL	0	99	33.82	TRUE	0	0
2026-03-20	185	44.16	CALL	0	192	31.84	TRUE	0	0
2026-03-20	190	45.13	CALL	0	193	31.31	TRUE	0	0
2026-03-20	195	29	CALL	1	146	28.51	TRUE	29	0
2026-03-20	200	26.55	CALL	34	252	30.63	TRUE	-8.09	-0.23
2026-03-20	210	18.9	CALL	6	589	27.18	TRUE	-7.4	-0.28
2026-03-20	220	13.7	CALL	95	1059	26.83	FALSE	-6	-0.3
2026-03-20	230	9.15	CALL	82	1115	25.69	FALSE	-5.19	-0.36
2026-03-20	240	6.1	CALL	87	1312	25.47	FALSE	-3.65	-0.37
2026-03-20	250	3.3	CALL	130	6166	23.65	FALSE	-3.66	-0.53
2026-03-20	260	2.25	CALL	17	977	24.51	FALSE	-1.95	-0.46
2026-03-20	270	1.22	CALL	4	1123	23.87	FALSE	-1.58	-0.56
2026-03-20	280	0.76	CALL	8	108	24.26	FALSE	0.76	0
2026-03-20	290	1.2	CALL	0	46	25.48	FALSE	0	0
2026-03-20	300	2.15	CALL	0	5	29.97	FALSE	0	0
2026-03-20	310	0.22	CALL	0	1	31.84	FALSE	0	0
2026-03-20	320	0.48	CALL	0	26	29.94	FALSE	0	0
2026-03-20	85	0.13	PUT	0	5	78.17	FALSE	0	0
2026-03-20	90	0.46	PUT	0	7	75.18	FALSE	0	0
2026-03-20	95	0.47	PUT	0	5	71.71	FALSE	0	0
2026-03-20	100	0.82	PUT	0	1	68.83	FALSE	0	0
2026-03-20	105	0	PUT	0	0	65.56	FALSE	0	0
2026-03-20	110	0.41	PUT	1	6	55.06	FALSE	0.41	0
2026-03-20	115	0.31	PUT	0	11	63.04	FALSE	0	0
2026-03-20	120	0.45	PUT	1	15	49.5	FALSE	0.45	0
2026-03-20	125	0.36	PUT	0	27	57.39	FALSE	0	0
2026-03-20	130	0.46	PUT	0	73	46.07	FALSE	0	0
2026-03-20	135	0.7	PUT	0	554	44.24	FALSE	0	0
2026-03-20	140	0.24	PUT	0	214	41.79	FALSE	0	0
2026-03-20	145	0.82	PUT	0	575	40.85	FALSE	0	0
2026-03-20	150	0.55	PUT	0	253	41.26	FALSE	0	0
2026-03-20	155	0.73	PUT	0	324	40.71	FALSE	0	0
2026-03-20	160	0.8	PUT	0	343	38.2	FALSE	0	0
2026-03-20	165	0.74	PUT	0	362	31.1	FALSE	0	0
2026-03-20	170	0.77	PUT	0	433	29.06	FALSE	0	0
2026-03-20	175	1.01	PUT	0	465	28.45	FALSE	0	0
2026-03-20	180	2.22	PUT	20	480	28.13	FALSE	0.63	0.4
2026-03-20	185	2.26	PUT	0	1232	28.05	FALSE	0	0
2026-03-20	190	3.3	PUT	88	516	26.91	FALSE	0.73	0.28
2026-03-20	195	4.68	PUT	67	783	26.37	FALSE	1.03	0.28
2026-03-20	200	5.94	PUT	115	1511	25.95	FALSE	1.34	0.29
2026-03-20	210	9.29	PUT	27	1438	25.28	FALSE	2.79	0.43
2026-03-20	220	13.65	PUT	41	655	24.4	TRUE	3.1	0.29
2026-03-20	230	19.1	PUT	20	573	23.34	TRUE	3.95	0.26
2026-03-20	240	20.75	PUT	0	39	22.32	TRUE	0	0
2026-03-20	250	27.9	PUT	0	20	21.35	TRUE	0	0
2026-03-20	260	0	PUT	0	0	19.84	TRUE	0	0
2026-03-20	270	43.84	PUT	0	17	0	TRUE	0	0
2026-03-20	280	0	PUT	0	0	0	TRUE	0	0
2026-03-20	290	51.67	PUT	0	0	0	TRUE	0	0
2026-03-20	300	61.08	PUT	0	0	0	TRUE	0	0
2026-03-20	310	67.38	PUT	0	0	0	TRUE	0	0
2026-03-20	320	0	PUT	0	0	0	TRUE	0	0
2026-05-15	115	0	CALL	0	0	59.68	TRUE	0	0
2026-05-15	120	0	CALL	0	0	55.33	TRUE	0	0
2026-05-15	125	0	CALL	0	0	54.08	TRUE	0	0
2026-05-15	130	0	CALL	0	0	50.21	TRUE	0	0
2026-05-15	135	0	CALL	0	0	46.92	TRUE	0	0
2026-05-15	140	0	CALL	0	0	46.09	TRUE	0	0
2026-05-15	145	0	CALL	0	0	43.86	TRUE	0	0
2026-05-15	150	83.4	CALL	0	2	41.94	TRUE	0	0
2026-05-15	155	86.3	CALL	0	3	40.33	TRUE	0	0
2026-05-15	160	0	CALL	0	0	38.45	TRUE	0	0
2026-05-15	165	0	CALL	0	0	36.74	TRUE	0	0
2026-05-15	170	51.7	CALL	1	4	33.42	TRUE	51.7	0
2026-05-15	175	46.95	CALL	1	2	31.2	TRUE	46.95	0
2026-05-15	180	61.5	CALL	0	1	32.87	TRUE	0	0
2026-05-15	185	49.92	CALL	0	1	31.14	TRUE	0	0
2026-05-15	190	34.88	CALL	1	8	29.18	TRUE	34.88	0
2026-05-15	195	40	CALL	0	6	29.8	TRUE	0	0
2026-05-15	200	37	CALL	0	13	28.99	TRUE	0	0
2026-05-15	210	21.4	CALL	11	1012	27.16	TRUE	-7.69	-0.26
2026-05-15	220	16.33	CALL	7	44	26.86	FALSE	16.33	0
2026-05-15	230	12.7	CALL	75	117	27.44	FALSE	-4.55	-0.26
2026-05-15	240	8.85	CALL	4	423	25.64	FALSE	-4.2	-0.32
2026-05-15	250	6.25	CALL	95	275	26.02	FALSE	-3.3	-0.35
2026-05-15	260	4	CALL	10	243	25.05	FALSE	-2.5	-0.38
2026-05-15	270	2.86	CALL	135	858	25.4	FALSE	-1.44	-0.33
2026-05-15	280	1.7	CALL	180	192	24.55	FALSE	1.7	0
2026-05-15	290	0	CALL	0	0	24.29	FALSE	0	0
2026-05-15	300	1.66	CALL	0	1	33.4	FALSE	0	0
2026-05-15	310	1.7	CALL	0	1	34.84	FALSE	0	0
2026-05-15	320	0.26	CALL	0	15	34.75	FALSE	0	0
2026-05-15	115	0	PUT	0	0	58.79	FALSE	0	0
2026-05-15	120	0	PUT	0	0	46.22	FALSE	0	0
2026-05-15	125	0	PUT	0	0	49.69	FALSE	0	0
2026-05-15	130	0	PUT	0	0	52.16	FALSE	0	0
2026-05-15	135	0	PUT	0	0	42.98	FALSE	0	0
2026-05-15	140	0.7	PUT	0	21	47.2	FALSE	0	0
2026-05-15	145	0.68	PUT	0	32	38.35	FALSE	0	0
2026-05-15	150	1.46	PUT	0	10	35.59	FALSE	0	0
2026-05-15	155	0	PUT	0	0	33.95	FALSE	0	0
2026-05-15	160	1.66	PUT	0	8	32.6	FALSE	0	0
2026-05-15	165	2.23	PUT	0	5	31.25	FALSE	0	0
2026-05-15	170	2.68	PUT	1	21	30.43	FALSE	2.68	0
2026-05-15	175	3.1	PUT	16	46	29.19	FALSE	3.1	0
2026-05-15	180	3.1	PUT	0	7	28.28	FALSE	0	0
2026-05-15	185	4.04	PUT	0	33	28.26	FALSE	0	0
2026-05-15	190	4.7	PUT	0	27	27.77	FALSE	0	0
2026-05-15	195	7	PUT	61	280	27.19	FALSE	1.25	0.22
2026-05-15	200	8.65	PUT	12	852	27.16	FALSE	1.85	0.27
2026-05-15	210	12.19	PUT	1	570	26.34	FALSE	2.44	0.25
2026-05-15	220	16.25	PUT	10	157	24.91	TRUE	2.8	0.21
2026-05-15	230	18	PUT	0	326	24.68	TRUE	0	0
2026-05-15	240	27.66	PUT	1	76	22.64	TRUE	27.66	0
2026-05-15	250	29	PUT	0	24	23.19	TRUE	0	0
2026-05-15	260	0	PUT	0	0	21.64	TRUE	0	0
2026-05-15	270	0	PUT	0	0	20.34	TRUE	0	0
2026-05-15	280	0	PUT	0	0	0	TRUE	0	0
2026-05-15	290	0	PUT	0	0	0	TRUE	0	0
2026-05-15	300	58.56	PUT	0	0	0	TRUE	0	0
2026-05-15	310	0	PUT	0	0	0	TRUE	0	0
2026-05-15	320	0	PUT	0	0	0	TRUE	0	0
2026-06-18	85	144.15	CALL	0	0	76.35	TRUE	0	0
2026-06-18	90	139.05	CALL	0	10	72.29	TRUE	0	0
2026-06-18	95	0	CALL	0	0	68.44	TRUE	0	0
2026-06-18	100	97.96	CALL	0	0	64.59	TRUE	0	0
2026-06-18	105	101.24	CALL	0	0	61.69	TRUE	0	0
2026-06-18	110	0	CALL	0	0	57.26	TRUE	0	0
2026-06-18	115	69.2	CALL	0	0	55.6	TRUE	0	0
2026-06-18	120	107.36	CALL	0	4	53.22	TRUE	0	0
2026-06-18	125	0	CALL	0	0	50.03	TRUE	0	0
2026-06-18	130	70.32	CALL	0	2	46.41	TRUE	0	0
2026-06-18	135	57.67	CALL	0	4	44.12	TRUE	0	0
2026-06-18	140	89.82	CALL	0	72	43.57	TRUE	0	0
2026-06-18	145	57.16	CALL	0	9	41.62	TRUE	0	0
2026-06-18	150	80.41	CALL	0	61	39.73	TRUE	0	0
2026-06-18	155	65.49	CALL	1	54	35.21	TRUE	65.49	0
2026-06-18	160	61.4	CALL	8	376	35.58	TRUE	61.4	0
2026-06-18	165	69.18	CALL	0	135	35.44	TRUE	0	0
2026-06-18	170	64	CALL	0	226	33.9	TRUE	0	0
2026-06-18	175	56.27	CALL	0	71	33.28	TRUE	0	0
2026-06-18	180	44.23	CALL	3	328	31.48	TRUE	44.23	0
2026-06-18	185	49.69	CALL	0	265	30.97	TRUE	0	0
2026-06-18	190	36.73	CALL	1	939	30.49	TRUE	36.73	0
2026-06-18	195	40	CALL	0	806	29.62	TRUE	0	0
2026-06-18	200	28.8	CALL	14	1030	27.73	TRUE	-7.75	-0.21
2026-06-18	210	22.91	CALL	5	785	27.36	TRUE	22.91	0
2026-06-18	220	17.63	CALL	24	1082	26.67	FALSE	-6.13	-0.26
2026-06-18	230	13.37	CALL	135	1023	26.28	FALSE	-5.38	-0.29
2026-06-18	240	9.6	CALL	232	899	25.44	FALSE	-4.12	-0.3
2026-06-18	250	7.15	CALL	180	605	25.54	FALSE	-2.95	-0.29
2026-06-18	260	4.75	CALL	6	522	24.62	FALSE	-2.85	-0.38
2026-06-18	270	3.65	CALL	146	1678	25.3	FALSE	-1.45	-0.28
2026-06-18	280	3.6	CALL	0	345	25.49	FALSE	0	0
2026-06-18	290	1.88	CALL	5	14	25.54	FALSE	1.88	0
2026-06-18	300	1.35	CALL	0	547	24.81	FALSE	0	0
2026-06-18	310	0.93	CALL	0	9	25.09	FALSE	0	0
2026-06-18	320	0.94	CALL	0	32	34.11	FALSE	0	0
2026-06-18	85	0.17	PUT	0	24	54.96	FALSE	0	0
2026-06-18	90	0	PUT	0	8	73.85	FALSE	0	0
2026-06-18	95	0.89	PUT	0	28	64.71	FALSE	0	0
2026-06-18	100	0.33	PUT	0	5	53.27	FALSE	0	0
2026-06-18	105	0.21	PUT	0	84	48.91	FALSE	0	0
2026-06-18	110	0.58	PUT	0	8	56.5	FALSE	0	0
2026-06-18	115	0.9	PUT	0	8	46.83	FALSE	0	0
2026-06-18	120	0.96	PUT	0	286	45.64	FALSE	0	0
2026-06-18	125	0.79	PUT	0	232	40.45	FALSE	0	0
2026-06-18	130	0.5	PUT	0	520	34.39	FALSE	0	0
2026-06-18	135	0.86	PUT	0	476	34.98	FALSE	0	0
2026-06-18	140	0.77	PUT	0	403	33.2	FALSE	0	0
2026-06-18	145	0.96	PUT	0	286	30.2	FALSE	0	0
2026-06-18	150	2.05	PUT	2	1124	31.47	FALSE	2.05	0
2026-06-18	155	1.32	PUT	0	582	31.53	FALSE	0	0
2026-06-18	160	1.69	PUT	0	737	30.38	FALSE	0	0
2026-06-18	165	2.8	PUT	2	830	30.99	FALSE	2.8	0
2026-06-18	170	3.27	PUT	9	1351	28.56	FALSE	0.78	0.31
2026-06-18	175	3.4	PUT	13	1528	27.86	FALSE	3.4	0
2026-06-18	180	5	PUT	4	1675	29.34	FALSE	5	0
2026-06-18	185	6.02	PUT	2	606	28.88	FALSE	6.02	0
2026-06-18	190	6.85	PUT	12	420	27.76	FALSE	6.85	0
2026-06-18	195	6.32	PUT	0	496	27.08	FALSE	0	0
2026-06-18	200	7.25	PUT	0	252	26.16	FALSE	0	0
2026-06-18	210	13.3	PUT	23	750	26.15	FALSE	2.4	0.22
2026-06-18	220	17.7	PUT	37	173	25.29	TRUE	17.7	0
2026-06-18	230	18.32	PUT	0	282	23.67	TRUE	0	0
2026-06-18	240	23.65	PUT	0	46	23.36	TRUE	0	0
2026-06-18	250	36.9	PUT	1	17	23.97	TRUE	36.9	0
2026-06-18	260	28.6	PUT	0	2	22.83	TRUE	0	0
2026-06-18	270	51.2	PUT	0	1	21.27	TRUE	0	0
2026-06-18	280	50.85	PUT	0	2	0	TRUE	0	0
2026-06-18	290	59.6	PUT	0	2	0	TRUE	0	0
2026-06-18	300	115.4	PUT	0	0	0	TRUE	0	0
2026-06-18	310	0	PUT	0	0	0	TRUE	0	0
2026-06-18	320	0	PUT	0	0	0	TRUE	0	0
2026-09-18	95	93.86	CALL	0	2	57.88	TRUE	0	0
2026-09-18	100	87.5	CALL	0	5	55.62	TRUE	0	0
2026-09-18	105	0	CALL	0	0	53.94	TRUE	0	0
2026-09-18	110	118.75	CALL	0	0	52.19	TRUE	0	0
2026-09-18	115	0	CALL	0	0	48.61	TRUE	0	0
2026-09-18	120	73.09	CALL	0	0	45.83	TRUE	0	0
2026-09-18	125	71.07	CALL	0	0	44.51	TRUE	0	0
2026-09-18	130	58.9	CALL	0	1	42.88	TRUE	0	0
2026-09-18	135	73.58	CALL	0	1	40.93	TRUE	0	0
2026-09-18	140	90.55	CALL	0	16	39.15	TRUE	0	0
2026-09-18	145	0	CALL	0	0	37.43	TRUE	0	0
2026-09-18	150	82.93	CALL	0	13	35.69	TRUE	0	0
2026-09-18	155	79.25	CALL	0	3	35.15	TRUE	0	0
2026-09-18	160	42.73	CALL	0	13	34.5	TRUE	0	0
2026-09-18	165	72.25	CALL	0	10	33.89	TRUE	0	0
2026-09-18	170	65.98	CALL	0	43	31.61	TRUE	0	0
2026-09-18	175	50.2	CALL	1	71	31.09	TRUE	50.2	0
2026-09-18	180	57.8	CALL	0	45	31.42	TRUE	0	0
2026-09-18	185	50.5	CALL	0	77	30.75	TRUE	0	0
2026-09-18	190	46.96	CALL	0	94	30.02	TRUE	0	0
2026-09-18	195	47.6	CALL	0	97	29.63	TRUE	0	0
2026-09-18	200	40.45	CALL	0	253	28.3	TRUE	0	0
2026-09-18	210	26.52	CALL	6	251	27.77	TRUE	-6.33	-0.19
2026-09-18	220	21.75	CALL	6	132	27.63	FALSE	21.75	0
2026-09-18	230	17.27	CALL	4	546	27.02	FALSE	-5.62	-0.25
2026-09-18	240	12.91	CALL	3	169	25.74	FALSE	-4.69	-0.27
2026-09-18	250	9.93	CALL	1	277	25.41	FALSE	-3.92	-0.28
2026-09-18	260	7	CALL	16	477	24.32	FALSE	-2.8	-0.29
2026-09-18	270	5.45	CALL	4	222	24.56	FALSE	5.45	0
2026-09-18	280	4.35	CALL	38	71	25	FALSE	4.35	0
2026-09-18	290	3	CALL	3	458	24.35	FALSE	3	0
2026-09-18	300	2.2	CALL	5	19	24.28	FALSE	2.2	0
2026-09-18	310	0	CALL	0	0	25.6	FALSE	0	0
2026-09-18	320	0.98	CALL	0	1	26.19	FALSE	0	0
2026-09-18	330	2	CALL	0	25	26.9	FALSE	0	0
2026-09-18	340	0	CALL	0	0	32.28	FALSE	0	0
2026-09-18	95	1.04	PUT	0	32	51.45	FALSE	0	0
2026-09-18	100	2.1	PUT	0	3	56.89	FALSE	0	0
2026-09-18	105	2.08	PUT	0	5	54.41	FALSE	0	0
2026-09-18	110	0.7	PUT	0	12	52.25	FALSE	0	0
2026-09-18	115	0.7	PUT	0	5	42.44	FALSE	0	0
2026-09-18	120	0.9	PUT	0	26	41.08	FALSE	0	0
2026-09-18	125	1.38	PUT	0	2	39.12	FALSE	0	0
2026-09-18	130	1.04	PUT	0	20	37.78	FALSE	0	0
2026-09-18	135	1.92	PUT	0	17	35.45	FALSE	0	0
2026-09-18	140	1.45	PUT	0	88	34.51	FALSE	0	0
2026-09-18	145	2.07	PUT	0	89	31.39	FALSE	0	0
2026-09-18	150	2.26	PUT	0	134	32.7	FALSE	0	0
2026-09-18	155	2.87	PUT	0	247	31.15	FALSE	0	0
2026-09-18	160	3.2	PUT	0	117	31.19	FALSE	0	0
2026-09-18	165	4	PUT	0	134	29.77	FALSE	0	0
2026-09-18	170	4.35	PUT	0	392	30	FALSE	0	0
2026-09-18	175	5	PUT	0	37	28.9	FALSE	0	0
2026-09-18	180	5.75	PUT	0	604	28.97	FALSE	0	0
2026-09-18	185	8.5	PUT	1	810	28.91	FALSE	8.5	0
2026-09-18	190	7.35	PUT	0	161	28.01	FALSE	0	0
2026-09-18	195	8.5	PUT	0	473	27.02	FALSE	0	0
2026-09-18	200	10.2	PUT	0	157	27.21	FALSE	0	0
2026-09-18	210	16.53	PUT	1	472	26.63	FALSE	3.13	0.23
2026-09-18	220	20	PUT	5	114	24.61	TRUE	20	0
2026-09-18	230	21.4	PUT	0	111	24.91	TRUE	0	0
2026-09-18	240	26.6	PUT	0	193	23.89	TRUE	0	0
2026-09-18	250	31.65	PUT	0	16	23.45	TRUE	0	0
2026-09-18	260	44.15	PUT	0	2	22.52	TRUE	0	0
2026-09-18	270	61.21	PUT	0	1	22.19	TRUE	0	0
2026-09-18	280	60.7	PUT	0	0	22.46	TRUE	0	0
2026-09-18	290	0	PUT	0	0	0	TRUE	0	0
2026-09-18	300	69.65	PUT	0	1	0	TRUE	0	0
2026-09-18	310	78.92	PUT	0	0	0	TRUE	0	0
2026-09-18	320	99.95	PUT	0	0	0	TRUE	0	0
2026-09-18	330	0	PUT	0	0	0	TRUE	0	0
2026-09-18	340	0	PUT	0	0	0	TRUE	0	0
2026-10-16	105	124	CALL	0	0	52.26	TRUE	0	0
2026-10-16	110	0	CALL	0	0	50	TRUE	0	0
2026-10-16	115	0	CALL	0	0	47.29	TRUE	0	0
2026-10-16	120	0	CALL	0	0	44.22	TRUE	0	0
2026-10-16	125	0	CALL	0	0	42.51	TRUE	0	0
2026-10-16	130	79.5	CALL	0	16	41.43	TRUE	0	0
2026-10-16	135	85.64	CALL	1	1	39.49	TRUE	85.64	0
2026-10-16	140	92.52	CALL	0	2	37.03	TRUE	0	0
2026-10-16	145	0	CALL	0	0	35.56	TRUE	0	0
2026-10-16	150	72.93	CALL	0	1	35.31	TRUE	0	0
2026-10-16	155	80.86	CALL	0	2	35.35	TRUE	0	0
2026-10-16	160	0	CALL	0	0	34.35	TRUE	0	0
2026-10-16	165	55.64	CALL	0	2	33.7	TRUE	0	0
2026-10-16	170	54.2	CALL	1	5	30.5	TRUE	54.2	0
2026-10-16	175	44.36	CALL	0	1	32.14	TRUE	0	0
2026-10-16	180	45.8	CALL	0	7	31.37	TRUE	0	0
2026-10-16	185	44.1	CALL	0	72	30.88	TRUE	0	0
2026-10-16	190	48.2	CALL	0	4	30.24	TRUE	0	0
2026-10-16	195	47.59	CALL	0	18	29.72	TRUE	0	0
2026-10-16	200	43	CALL	0	30	28.88	TRUE	0	0
2026-10-16	210	34.1	CALL	0	65	28.1	TRUE	0	0
2026-10-16	220	22.32	CALL	2	77	27.18	FALSE	22.32	0
2026-10-16	230	18.39	CALL	3	31	27.25	FALSE	-4.86	-0.21
2026-10-16	240	14.13	CALL	1	42	26.17	FALSE	14.13	0
2026-10-16	250	16.2	CALL	0	133	25.13	FALSE	0	0
2026-10-16	260	8	CALL	2	164	24.75	FALSE	8	0
2026-10-16	270	6	CALL	5	103	24.42	FALSE	6	0
2026-10-16	280	6.25	CALL	0	38	25.04	FALSE	0	0
2026-10-16	290	5.55	CALL	0	2	24.25	FALSE	0	0
2026-10-16	300	4.05	CALL	0	11	23.78	FALSE	0	0
2026-10-16	310	5.5	CALL	0	21	24.42	FALSE	0	0
2026-10-16	320	2.11	CALL	0	6	24.78	FALSE	0	0
2026-10-16	330	1.54	CALL	0	16	30.49	FALSE	0	0
2026-10-16	340	1.02	CALL	0	11	30.95	FALSE	0	0
2026-10-16	105	0	PUT	0	0	52.54	FALSE	0	0
2026-10-16	110	0.92	PUT	0	23	43.08	FALSE	0	0
2026-10-16	115	1.05	PUT	0	3	41.37	FALSE	0	0
2026-10-16	120	0	PUT	0	0	39.73	FALSE	0	0
2026-10-16	125	1.05	PUT	0	11	35.58	FALSE	0	0
2026-10-16	130	1.27	PUT	0	5	37.13	FALSE	0	0
2026-10-16	135	1.83	PUT	0	8	35.21	FALSE	0	0
2026-10-16	140	2	PUT	1	1	32.94	FALSE	2	0
2026-10-16	145	2.25	PUT	0	4	31.75	FALSE	0	0
2026-10-16	150	2.84	PUT	0	13	32.15	FALSE	0	0
2026-10-16	155	2.79	PUT	0	1	32.9	FALSE	0	0
2026-10-16	160	3.5	PUT	0	16	31.62	FALSE	0	0
2026-10-16	165	5.15	PUT	1	5	30.98	FALSE	5.15	0
2026-10-16	170	0	PUT	0	0	29.35	FALSE	0	0
2026-10-16	175	7	PUT	0	20	29.85	FALSE	0	0
2026-10-16	180	7.98	PUT	2	2	29.37	FALSE	7.98	0
2026-10-16	185	9.2	PUT	1	10	28.92	FALSE	9.2	0
2026-10-16	190	10.59	PUT	0	13	28.59	FALSE	0	0
2026-10-16	195	12.15	PUT	5	35	28.19	FALSE	2.3	0.23
2026-10-16	200	11.25	PUT	0	147	27.74	FALSE	0	0
2026-10-16	210	13.93	PUT	0	266	26.85	FALSE	0	0
2026-10-16	220	22.55	PUT	2	128	26.8	TRUE	4.35	0.24
2026-10-16	230	22.15	PUT	0	128	25.16	TRUE	0	0
2026-10-16	240	25	PUT	0	4	24.38	TRUE	0	0
2026-10-16	250	30.75	PUT	0	16	24.26	TRUE	0	0
2026-10-16	260	0	PUT	0	0	22.79	TRUE	0	0
2026-10-16	270	0	PUT	0	0	22.39	TRUE	0	0
2026-10-16	280	0	PUT	0	0	21.28	TRUE	0	0
2026-10-16	290	0	PUT	0	0	21.26	TRUE	0	0
2026-10-16	300	71.88	PUT	0	5	0	TRUE	0	0
2026-10-16	310	80.77	PUT	0	5	0	TRUE	0	0
2026-10-16	320	0	PUT	0	0	0	TRUE	0	0
2026-10-16	330	0	PUT	0	0	0	TRUE	0	0
2026-10-16	340	0	PUT	0	0	0	TRUE	0	0
2026-12-18	115	0	CALL	0	0	44.58	TRUE	0	0
2026-12-18	120	0	CALL	0	0	40.7	TRUE	0	0
2026-12-18	125	0	CALL	0	0	40.99	TRUE	0	0
2026-12-18	130	0	CALL	0	0	39.25	TRUE	0	0
2026-12-18	135	0	CALL	0	0	37.49	TRUE	0	0
2026-12-18	140	0	CALL	0	0	36.46	TRUE	0	0
2026-12-18	145	0	CALL	0	0	35.33	TRUE	0	0
2026-12-18	150	0	CALL	0	0	33.49	TRUE	0	0
2026-12-18	155	0	CALL	0	0	33.9	TRUE	0	0
2026-12-18	160	0	CALL	0	0	32.49	TRUE	0	0
2026-12-18	165	0	CALL	0	0	32.86	TRUE	0	0
2026-12-18	170	0	CALL	0	0	31.67	TRUE	0	0
2026-12-18	175	0	CALL	0	0	31.21	TRUE	0	0
2026-12-18	180	0	CALL	0	0	30.58	TRUE	0	0
2026-12-18	185	0	CALL	0	0	29.8	TRUE	0	0
2026-12-18	190	41.71	CALL	1	0	29.85	TRUE	41.71	0
2026-12-18	195	38.52	CALL	1	0	29.5	TRUE	38.52	0
2026-12-18	200	35.75	CALL	3	0	29.5	TRUE	35.75	0
2026-12-18	210	0	CALL	0	0	28.15	TRUE	0	0
2026-12-18	220	0	CALL	0	0	27.62	FALSE	0	0
2026-12-18	230	0	CALL	0	0	26.74	FALSE	0	0
2026-12-18	240	15.84	CALL	11	0	26.15	FALSE	15.84	0
2026-12-18	250	0	CALL	0	0	25.74	FALSE	0	0
2026-12-18	260	0	CALL	0	0	25.56	FALSE	0	0
2026-12-18	270	0	CALL	0	0	24.97	FALSE	0	0
2026-12-18	280	0	CALL	0	0	25.82	FALSE	0	0
2026-12-18	290	0	CALL	0	0	23.94	FALSE	0	0
2026-12-18	300	3.33	CALL	10	2	23.98	FALSE	-1.67	-0.33
2026-12-18	310	0	CALL	0	0	24.35	FALSE	0	0
2026-12-18	320	0	CALL	0	0	24.74	FALSE	0	0
2026-12-18	330	0	CALL	0	0	24.03	FALSE	0	0
2026-12-18	340	0	CALL	0	0	25.73	FALSE	0	0
2026-12-18	115	1.15	PUT	2	0	36.42	FALSE	1.15	0
2026-12-18	120	1.45	PUT	4	0	36.02	FALSE	1.45	0
2026-12-18	125	1.6	PUT	4	0	34.68	FALSE	1.6	0
2026-12-18	130	0	PUT	0	0	35.42	FALSE	0	0
2026-12-18	135	0	PUT	0	0	33.61	FALSE	0	0
2026-12-18	140	2.75	PUT	1	0	32.91	FALSE	2.75	0
2026-12-18	145	0	PUT	0	0	32	FALSE	0	0
2026-12-18	150	3.16	PUT	0	1	31.02	FALSE	0	0
2026-12-18	155	0	PUT	0	0	30.98	FALSE	0	0
2026-12-18	160	0	PUT	0	0	30.76	FALSE	0	0
2026-12-18	165	0	PUT	0	0	29.07	FALSE	0	0
2026-12-18	170	0	PUT	0	0	28.77	FALSE	0	0
2026-12-18	175	6.67	PUT	0	1	29.06	FALSE	0	0
2026-12-18	180	0	PUT	0	0	28.73	FALSE	0	0
2026-12-18	185	11	PUT	1	0	29.22	FALSE	11	0
2026-12-18	190	11.47	PUT	7	0	27.48	FALSE	11.47	0
2026-12-18	195	0	PUT	0	0	27.61	FALSE	0	0
2026-12-18	200	0	PUT	0	0	27.4	FALSE	0	0
2026-12-18	210	0	PUT	0	0	26.79	FALSE	0	0
2026-12-18	220	0	PUT	0	0	26.03	TRUE	0	0
2026-12-18	230	0	PUT	0	0	25.64	TRUE	0	0
2026-12-18	240	0	PUT	0	0	24.43	TRUE	0	0
2026-12-18	250	0	PUT	0	0	23.88	TRUE	0	0
2026-12-18	260	0	PUT	0	0	23.4	TRUE	0	0
2026-12-18	270	0	PUT	0	0	22.89	TRUE	0	0
2026-12-18	280	0	PUT	0	0	22.33	TRUE	0	0
2026-12-18	290	0	PUT	0	0	20.49	TRUE	0	0
2026-12-18	300	0	PUT	0	0	0	TRUE	0	0
2026-12-18	310	0	PUT	0	0	23.09	TRUE	0	0
2026-12-18	320	0	PUT	0	0	0	TRUE	0	0
2026-12-18	330	0	PUT	0	0	0	TRUE	0	0
2026-12-18	340	0	PUT	0	0	0	TRUE	0	0
2027-01-15	85	104.3	CALL	0	0	59.77	TRUE	0	0
2027-01-15	90	100.64	CALL	0	0	54.59	TRUE	0	0
2027-01-15	95	136.15	CALL	0	5	49.6	TRUE	0	0
2027-01-15	100	130	CALL	0	29	50.99	TRUE	0	0
2027-01-15	105	127.3	CALL	0	2	47.91	TRUE	0	0
2027-01-15	110	122	CALL	0	4	46.15	TRUE	0	0
2027-01-15	115	114.25	CALL	0	0	42.2	TRUE	0	0
2027-01-15	120	112.75	CALL	0	2	41.6	TRUE	0	0
2027-01-15	125	94.7	CALL	6	53	37.79	TRUE	94.7	0
2027-01-15	130	106.75	CALL	0	76	38.99	TRUE	0	0
2027-01-15	135	92.2	CALL	0	116	37.21	TRUE	0	0
2027-01-15	140	94.54	CALL	0	189	36.59	TRUE	0	0
2027-01-15	145	76.69	CALL	9	67	34.17	TRUE	-9.63	-0.11
2027-01-15	150	72.31	CALL	23	157	33.25	TRUE	-9.99	-0.12
2027-01-15	155	72.52	CALL	2	90	33.43	TRUE	72.52	0
2027-01-15	160	64.05	CALL	3	249	32.1	TRUE	64.05	0
2027-01-15	165	66.75	CALL	0	132	32.71	TRUE	0	0
2027-01-15	170	68.12	CALL	0	211	31.94	TRUE	0	0
2027-01-15	175	52.55	CALL	11	490	30.71	TRUE	-8.35	-0.14
2027-01-15	180	48.8	CALL	2	603	30.06	TRUE	48.8	0
2027-01-15	185	46	CALL	5	248	30.57	TRUE	46	0
2027-01-15	190	41.7	CALL	3	675	28.9	TRUE	-7.86	-0.16
2027-01-15	195	46.14	CALL	0	485	29.13	TRUE	0	0
2027-01-15	200	36.25	CALL	4	1245	29.17	TRUE	-7.72	-0.18
2027-01-15	210	29.55	CALL	3	2018	27.31	TRUE	-7.73	-0.21
2027-01-15	220	25.67	CALL	17	785	28.01	FALSE	-5.67	-0.18
2027-01-15	230	21	CALL	5	617	27.22	FALSE	-5.24	-0.2
2027-01-15	240	17	CALL	1	1170	26.58	FALSE	-4.09	-0.19
2027-01-15	250	13.4	CALL	5	990	25.79	FALSE	-4.14	-0.24
2027-01-15	260	10.6	CALL	6	526	25.33	FALSE	-3.45	-0.25
2027-01-15	270	8.66	CALL	20	350	25.41	FALSE	-2.3	-0.21
2027-01-15	280	8.35	CALL	0	193	24.37	FALSE	0	0
2027-01-15	290	6.65	CALL	0	277	24.79	FALSE	0	0
2027-01-15	300	4.91	CALL	0	363	24.33	FALSE	0	0
2027-01-15	310	4.8	CALL	0	255	24.08	FALSE	0	0
2027-01-15	320	2.29	CALL	1	34	23.98	FALSE	2.29	0
2027-01-15	330	0	CALL	0	0	24.92	FALSE	0	0
2027-01-15	340	1.88	CALL	0	15	25.94	FALSE	0	0
2027-01-15	85	0.4	PUT	10	29	41.53	FALSE	0.4	0
2027-01-15	90	1.05	PUT	0	23	45.68	FALSE	0	0
2027-01-15	95	1.7	PUT	0	29	49.16	FALSE	0	0
2027-01-15	100	0.9	PUT	0	1108	36.69	FALSE	0	0
2027-01-15	105	1	PUT	0	35	43.24	FALSE	0	0
2027-01-15	110	1.02	PUT	0	73	37.92	FALSE	0	0
2027-01-15	115	1.25	PUT	0	63	41.31	FALSE	0	0
2027-01-15	120	1.38	PUT	0	87	37.82	FALSE	0	0
2027-01-15	125	1.67	PUT	0	41	35.87	FALSE	0	0
2027-01-15	130	2.1	PUT	0	422	34.5	FALSE	0	0
2027-01-15	135	2.27	PUT	0	249	33.87	FALSE	0	0
2027-01-15	140	3.2	PUT	3	989	33.25	FALSE	3.2	0
2027-01-15	145	3.06	PUT	0	371	32.25	FALSE	0	0
2027-01-15	150	3.62	PUT	0	278	30.7	FALSE	0	0
2027-01-15	155	4	PUT	0	190	31.15	FALSE	0	0
2027-01-15	160	5.75	PUT	15	868	30.91	FALSE	0.85	0.17
2027-01-15	165	6.7	PUT	1	354	30.56	FALSE	6.7	0
2027-01-15	170	6.42	PUT	0	1142	28.76	FALSE	0	0
2027-01-15	175	7.15	PUT	0	582	28.89	FALSE	0	0
2027-01-15	180	8.2	PUT	0	530	29.08	FALSE	0	0
2027-01-15	185	9.37	PUT	0	620	28.65	FALSE	0	0
2027-01-15	190	10.25	PUT	0	876	28.49	FALSE	0	0
2027-01-15	195	11.87	PUT	0	149	27.88	FALSE	0	0
2027-01-15	200	13.45	PUT	0	368	27.57	FALSE	0	0
2027-01-15	210	21.44	PUT	1	1003	26.79	FALSE	4.89	0.3
2027-01-15	220	20.93	PUT	0	212	26.15	TRUE	0	0
2027-01-15	230	25.5	PUT	0	188	25.53	TRUE	0	0
2027-01-15	240	30	PUT	0	251	25.49	TRUE	0	0
2027-01-15	250	36.62	PUT	0	24	24.5	TRUE	0	0
2027-01-15	260	36.1	PUT	0	10	24.08	TRUE	0	0
2027-01-15	270	66.68	PUT	0	1	22.69	TRUE	0	0
2027-01-15	280	60.05	PUT	0	2	21.95	TRUE	0	0
2027-01-15	290	65.13	PUT	0	2	21.87	TRUE	0	0
2027-01-15	300	77.35	PUT	0	2	19.25	TRUE	0	0
2027-01-15	310	83.7	PUT	0	1	21.01	TRUE	0	0
2027-01-15	320	130.6	PUT	0	0	0	TRUE	0	0
2027-01-15	330	0	PUT	0	0	0	TRUE	0	0
2027-01-15	340	0	PUT	0	0	0	TRUE	0	0
2027-06-17	115	0	CALL	0	0	39.44	TRUE	0	0
2027-06-17	120	0	CALL	0	0	37.76	TRUE	0	0
2027-06-17	125	104.89	CALL	0	2	36.1	TRUE	0	0
2027-06-17	130	112.37	CALL	0	3	35.79	TRUE	0	0
2027-06-17	135	0	CALL	0	0	34.67	TRUE	0	0
2027-06-17	140	91.49	CALL	0	2	32.95	TRUE	0	0
2027-06-17	145	0	CALL	0	0	33.27	TRUE	0	0
2027-06-17	150	83.04	CALL	0	1	31.93	TRUE	0	0
2027-06-17	155	0	CALL	0	0	31.84	TRUE	0	0
2027-06-17	160	0	CALL	0	0	31.57	TRUE	0	0
2027-06-17	165	0	CALL	0	0	31.5	TRUE	0	0
2027-06-17	170	0	CALL	0	0	30.57	TRUE	0	0
2027-06-17	175	0	CALL	0	0	30.22	TRUE	0	0
2027-06-17	180	0	CALL	0	0	30.04	TRUE	0	0
2027-06-17	185	0	CALL	0	0	29.72	TRUE	0	0
2027-06-17	190	45.27	CALL	1	0	29.03	TRUE	45.27	0
2027-06-17	195	61.46	CALL	0	1	28.73	TRUE	0	0
2027-06-17	200	49.7	CALL	0	1	28.56	TRUE	0	0
2027-06-17	210	35.23	CALL	1	4	29.15	TRUE	35.23	0
2027-06-17	220	27.15	CALL	1	23	27.56	FALSE	27.15	0
2027-06-17	230	28.45	CALL	0	20	26.98	FALSE	0	0
2027-06-17	240	20.75	CALL	22	13	26.43	FALSE	20.75	0
2027-06-17	250	20.4	CALL	0	8	25.94	FALSE	0	0
2027-06-17	260	18.57	CALL	0	26	25.77	FALSE	0	0
2027-06-17	270	20.1	CALL	0	1	25.21	FALSE	0	0
2027-06-17	280	0	CALL	0	0	24.56	FALSE	0	0
2027-06-17	290	13.25	CALL	0	1	24.59	FALSE	0	0
2027-06-17	300	6.09	CALL	1	4	24.08	FALSE	6.09	0
2027-06-17	310	0	CALL	0	0	23.93	FALSE	0	0
2027-06-17	320	0	CALL	0	0	23.69	FALSE	0	0
2027-06-17	330	0	CALL	0	0	23.6	FALSE	0	0
2027-06-17	340	5.75	CALL	0	11	23.34	FALSE	0	0
2027-06-17	115	2.06	PUT	0	8	35.84	FALSE	0	0
2027-06-17	120	2.78	PUT	0	134	33.89	FALSE	0	0
2027-06-17	125	0	PUT	0	0	34.11	FALSE	0	0
2027-06-17	130	0	PUT	0	0	32.79	FALSE	0	0
2027-06-17	135	0	PUT	0	0	32.44	FALSE	0	0
2027-06-17	140	3.18	PUT	0	1	32.49	FALSE	0	0
2027-06-17	145	0	PUT	0	0	32.09	FALSE	0	0
2027-06-17	150	4.49	PUT	0	1	32	FALSE	0	0
2027-06-17	155	5.06	PUT	0	21	30.51	FALSE	0	0
2027-06-17	160	0	PUT	0	0	29.75	FALSE	0	0
2027-06-17	165	0	PUT	0	0	30.2	FALSE	0	0
2027-06-17	170	10.32	PUT	10	0	29.89	FALSE	10.32	0
2027-06-17	175	0	PUT	0	0	29.49	FALSE	0	0
2027-06-17	180	11.5	PUT	0	1	29.18	FALSE	0	0
2027-06-17	185	0	PUT	0	0	28.86	FALSE	0	0
2027-06-17	190	0	PUT	0	0	28.75	FALSE	0	0
2027-06-17	195	15.43	PUT	0	1	28	FALSE	0	0
2027-06-17	200	0	PUT	0	0	27.8	FALSE	0	0
2027-06-17	210	0	PUT	0	0	27.13	FALSE	0	0
2027-06-17	220	23.48	PUT	0	1	26.53	TRUE	0	0
2027-06-17	230	32	PUT	1	1	24.59	TRUE	32	0
2027-06-17	240	0	PUT	0	0	25.17	TRUE	0	0
2027-06-17	250	33.82	PUT	0	11	24.56	TRUE	0	0
2027-06-17	260	0	PUT	0	0	24.6	TRUE	0	0
2027-06-17	270	0	PUT	0	0	23.6	TRUE	0	0
2027-06-17	280	0	PUT	0	0	23.66	TRUE	0	0
2027-06-17	290	0	PUT	0	0	22.44	TRUE	0	0
2027-06-17	300	0	PUT	0	0	22.63	TRUE	0	0
2027-06-17	310	83.3	PUT	0	4	20.65	TRUE	0	0
2027-06-17	320	0	PUT	0	0	20.8	TRUE	0	0
2027-06-17	330	0	PUT	0	0	22.47	TRUE	0	0
2027-06-17	340	0	PUT	0	0	0	TRUE	0	0
2027-09-17	115	112.54	CALL	0	1	37.33	TRUE	0	0
2027-09-17	120	0	CALL	0	0	36.45	TRUE	0	0
2027-09-17	125	0	CALL	0	0	35.44	TRUE	0	0
2027-09-17	130	112.74	CALL	0	5	34.36	TRUE	0	0
2027-09-17	135	97.7	CALL	0	4	33.75	TRUE	0	0
2027-09-17	140	0	CALL	0	0	32.04	TRUE	0	0
2027-09-17	145	0	CALL	0	0	32.19	TRUE	0	0
2027-09-17	150	75.64	CALL	1	1	33.1	TRUE	75.64	0
2027-09-17	155	0	CALL	0	0	31.79	TRUE	0	0
2027-09-17	160	68.6	CALL	2	1	32.89	TRUE	68.6	0
2027-09-17	165	70.5	CALL	0	1	30.74	TRUE	0	0
2027-09-17	170	62.35	CALL	19	0	30.41	TRUE	62.35	0
2027-09-17	175	58	CALL	4	1	31.5	TRUE	58	0
2027-09-17	180	54.1	CALL	7	3	30.44	TRUE	54.1	0
2027-09-17	185	50.84	CALL	5	20	30.02	TRUE	50.84	0
2027-09-17	190	47.33	CALL	5	0	29.24	TRUE	47.33	0
2027-09-17	195	44.85	CALL	2	20	29.41	TRUE	44.85	0
2027-09-17	200	41.24	CALL	1	3	28.36	TRUE	41.24	0
2027-09-17	210	36.05	CALL	2	3	27.94	TRUE	36.05	0
2027-09-17	220	31.01	CALL	7	5	27.26	FALSE	31.01	0
2027-09-17	230	32.2	CALL	0	26	26.67	FALSE	0	0
2027-09-17	240	23.36	CALL	1	23	26.91	FALSE	23.36	0
2027-09-17	250	0	CALL	0	0	25.93	FALSE	0	0
2027-09-17	260	25.8	CALL	0	6	25.55	FALSE	0	0
2027-09-17	270	13.05	CALL	16	0	24.72	FALSE	13.05	0
2027-09-17	280	11.32	CALL	2	0	24.93	FALSE	11.32	0
2027-09-17	290	9.76	CALL	2	1	25.06	FALSE	9.76	0
2027-09-17	300	7.98	CALL	6	0	24.68	FALSE	7.98	0
2027-09-17	310	0	CALL	0	0	24.67	FALSE	0	0
2027-09-17	320	0	CALL	0	0	24.27	FALSE	0	0
2027-09-17	330	0	CALL	0	0	23.47	FALSE	0	0
2027-09-17	340	3.62	CALL	1	0	23.9	FALSE	3.62	0
2027-09-17	115	3.13	PUT	8	14	35.88	FALSE	3.13	0
2027-09-17	120	3.1	PUT	0	141	34.22	FALSE	0	0
2027-09-17	125	0	PUT	0	0	34.4	FALSE	0	0
2027-09-17	130	4.35	PUT	14	0	33.22	FALSE	4.35	0
2027-09-17	135	0	PUT	0	0	32.63	FALSE	0	0
2027-09-17	140	5.6	PUT	0	1	31.41	FALSE	0	0
2027-09-17	145	5.8	PUT	0	10	31.93	FALSE	0	0
2027-09-17	150	6.25	PUT	0	4	31.33	FALSE	0	0
2027-09-17	155	0	PUT	0	0	30.98	FALSE	0	0
2027-09-17	160	0	PUT	0	0	30.44	FALSE	0	0
2027-09-17	165	8.65	PUT	0	10	30.2	FALSE	0	0
2027-09-17	170	11.55	PUT	15	0	29.53	FALSE	11.55	0
2027-09-17	175	14.05	PUT	15	4	30.54	FALSE	14.05	0
2027-09-17	180	0	PUT	0	0	29.2	FALSE	0	0
2027-09-17	185	0	PUT	0	0	28.88	FALSE	0	0
2027-09-17	190	15.55	PUT	0	4	28.48	FALSE	0	0
2027-09-17	195	17.1	PUT	0	1	28.33	FALSE	0	0
2027-09-17	200	0	PUT	0	0	28.06	FALSE	0	0
2027-09-17	210	0	PUT	0	0	27.48	FALSE	0	0
2027-09-17	220	27	PUT	0	2	26.9	TRUE	0	0
2027-09-17	230	31.15	PUT	0	3	26.36	TRUE	0	0
2027-09-17	240	33.84	PUT	0	10	25.79	TRUE	0	0
2027-09-17	250	42.4	PUT	0	0	24.88	TRUE	0	0
2027-09-17	260	0	PUT	0	0	24.3	TRUE	0	0
2027-09-17	270	0	PUT	0	0	23.9	TRUE	0	0
2027-09-17	280	0	PUT	0	0	23.51	TRUE	0	0
2027-09-17	290	0	PUT	0	0	22.85	TRUE	0	0
2027-09-17	300	0	PUT	0	0	22.55	TRUE	0	0
2027-09-17	310	0	PUT	0	0	21.27	TRUE	0	0
2027-09-17	320	0	PUT	0	0	0	TRUE	0	0
2027-09-17	330	0	PUT	0	0	21.65	TRUE	0	0
2027-09-17	340	0	PUT	0	0	0	TRUE	0	0
2028-01-21	115	113.74	CALL	0	12	35.32	TRUE	0	0
2028-01-21	120	99.68	CALL	3	18	32.14	TRUE	99.68	0
2028-01-21	125	95.81	CALL	2	3	33.01	TRUE	95.81	0
2028-01-21	130	102.4	CALL	0	5	32.93	TRUE	0	0
2028-01-21	135	87.18	CALL	3	33	31.64	TRUE	87.18	0
2028-01-21	140	83.6	CALL	1	22	32.08	TRUE	83.6	0
2028-01-21	145	79.3	CALL	3	17	31.1	TRUE	79.3	0
2028-01-21	150	76.69	CALL	1	112	32.53	TRUE	76.69	0
2028-01-21	155	81	CALL	0	7	30.79	TRUE	0	0
2028-01-21	160	77.1	CALL	0	21	30.6	TRUE	0	0
2028-01-21	165	63.1	CALL	1	75	28.01	TRUE	63.1	0
2028-01-21	170	60.85	CALL	20	12	29.15	TRUE	60.85	0
2028-01-21	175	66.13	CALL	0	21	29.74	TRUE	0	0
2028-01-21	180	54.75	CALL	2	157	29.02	TRUE	-7.75	-0.12
2028-01-21	185	52	CALL	3	58	29.07	TRUE	52	0
2028-01-21	190	50.08	CALL	2	74	29.79	TRUE	50.08	0
2028-01-21	195	56.32	CALL	0	141	28.38	TRUE	0	0
2028-01-21	200	43.1	CALL	2	139	27.99	TRUE	43.1	0
2028-01-21	210	38.59	CALL	11	163	28.08	TRUE	-6.08	-0.14
2028-01-21	220	34.79	CALL	1	252	28.38	FALSE	34.79	0
2028-01-21	230	29.25	CALL	3	214	26.92	FALSE	-5.13	-0.15
2028-01-21	240	25.35	CALL	8	152	26.5	FALSE	-5.65	-0.18
2028-01-21	250	23	CALL	6	194	27.05	FALSE	-3.25	-0.12
2028-01-21	260	18.74	CALL	53	52	25.74	FALSE	-3.86	-0.17
2028-01-21	270	18.5	CALL	0	49	25.26	FALSE	0	0
2028-01-21	280	13.75	CALL	3	18	25.24	FALSE	13.75	0
2028-01-21	290	10.51	CALL	0	2	24.78	FALSE	0	0
2028-01-21	300	11.75	CALL	0	26	24.63	FALSE	0	0
2028-01-21	310	10.5	CALL	0	3	24.34	FALSE	0	0
2028-01-21	320	12.95	CALL	0	3	24.42	FALSE	0	0
2028-01-21	330	8.67	CALL	0	25	24.59	FALSE	0	0
2028-01-21	340	0	CALL	0	0	24.17	FALSE	0	0
2028-01-21	115	4	PUT	7	32	35.34	FALSE	4	0
2028-01-21	120	4.65	PUT	3	8	34.94	FALSE	4.65	0
2028-01-21	125	5.14	PUT	12	0	34.09	FALSE	5.14	0
2028-01-21	130	6.05	PUT	2	15	33.99	FALSE	6.05	0
2028-01-21	135	6.63	PUT	10	2	33.15	FALSE	6.63	0
2028-01-21	140	6.55	PUT	0	3	32.38	FALSE	0	0
2028-01-21	145	8.35	PUT	2	38	32.2	FALSE	8.35	0
2028-01-21	150	8.84	PUT	2	3	31.06	FALSE	8.84	0
2028-01-21	155	9.25	PUT	0	1	31.07	FALSE	0	0
2028-01-21	160	10.05	PUT	0	2	30.34	FALSE	0	0
2028-01-21	165	0	PUT	0	0	30.26	FALSE	0	0
2028-01-21	170	12.53	PUT	0	27	29.94	FALSE	0	0
2028-01-21	175	15.5	PUT	1	7	29.74	FALSE	15.5	0
2028-01-21	180	17.5	PUT	1	8	29.88	FALSE	17.5	0
2028-01-21	185	14.45	PUT	0	11	28.86	FALSE	0	0
2028-01-21	190	16.35	PUT	0	48	28.53	FALSE	0	0
2028-01-21	195	19.1	PUT	0	54	28.37	FALSE	0	0
2028-01-21	200	22.3	PUT	0	46	28.11	FALSE	0	0
2028-01-21	210	28.25	PUT	1	102	27.41	FALSE	28.25	0
2028-01-21	220	29.3	PUT	0	153	26.77	TRUE	0	0
2028-01-21	230	35.34	PUT	0	52	26.28	TRUE	0	0
2028-01-21	240	37.33	PUT	0	43	25.78	TRUE	0	0
2028-01-21	250	42.65	PUT	0	5	25.29	TRUE	0	0
2028-01-21	260	55.75	PUT	0	4	24.85	TRUE	0	0
2028-01-21	270	56.7	PUT	0	10	23.7	TRUE	0	0
2028-01-21	280	69.3	PUT	0	9	24.12	TRUE	0	0
2028-01-21	290	74.75	PUT	0	2	22.97	TRUE	0	0
2028-01-21	300	0	PUT	0	0	22.36	TRUE	0	0
2028-01-21	310	0	PUT	0	0	21.84	TRUE	0	0
2028-01-21	320	0	PUT	0	0	21.44	TRUE	0	0
2028-01-21	330	98.33	PUT	0	1	21.42	TRUE	0	0
2028-01-21	340	0	PUT	0	0	21.74	TRUE	0	0

Latest ABBV Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	2	$139.46
Jun 13, 2022 7:59 PM EST	62	$139.46
Jun 13, 2022 7:59 PM EST	24	$139.51
Jun 13, 2022 7:59 PM EST	1	$139.53
Jun 13, 2022 7:59 PM EST	17	$139.54

AbbVie Inc (ABBV) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020007841/0001179110-20-007841-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1551152/000083423720004893/0000834237-20-004893-index.htm
2019-09-26	CERT	Certification	https://www.sec.gov/Archives/edgar/data/1551152/000087666119001001/0000876661-19-001001-index.htm
2019-10-18	25-NSE	Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or ret	https://www.sec.gov/Archives/edgar/data/1551152/000087666119001055/0000876661-19-001055-index.htm
2019-03-08	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/1551152/000104746919001035/0001047469-19-001035-index.htm
2019-03-22	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1551152/000104746919001544/0001047469-19-001544-index.htm
2019-09-16	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/1551152/000104746919005237/0001047469-19-005237-index.htm
2019-09-19	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1551152/000104746919005344/0001047469-19-005344-index.htm
2020-03-09	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/1551152/000104746920001327/0001047469-20-001327-index.htm
2020-03-23	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1551152/000104746920001710/0001047469-20-001710-index.htm
2020-10-02	S-4	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/1551152/000104746920005079/0001047469-20-005079-index.htm
2020-10-19	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/1551152/000104746920005223/0001047469-20-005223-index.htm
2019-03-22	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1551152/000110465919016835/0001104659-19-016835-index.htm
2019-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1551152/000110465919027194/0001104659-19-027194-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/1551152/000110465919033158/0001104659-19-033158-index.htm
2019-06-18	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1551152/000110465919036177/0001104659-19-036177-index.htm
2019-06-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1551152/000110465919037446/0001104659-19-037446-index.htm
2019-07-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1551152/000110465919040574/0001104659-19-040574-index.htm
2019-09-17	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1551152/000110465919050397/0001104659-19-050397-index.htm
2019-09-26	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/1551152/000110465919051560/0001104659-19-051560-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000110465919052307/0001104659-19-052307-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000110465919052308/0001104659-19-052308-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000110465919052312/0001104659-19-052312-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000110465919052314/0001104659-19-052314-index.htm
2019-10-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1551152/000110465919055567/0001104659-19-055567-index.htm
2019-10-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1551152/000110465919056315/0001104659-19-056315-index.htm
2019-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1551152/000110465919060477/0001104659-19-060477-index.htm
2019-11-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1551152/000110465919060862/0001104659-19-060862-index.htm
2019-11-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1551152/000110465919061290/0001104659-19-061290-index.htm
2019-11-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1551152/000110465919063366/0001104659-19-063366-index.htm
2019-11-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1551152/000110465919064905/0001104659-19-064905-index.htm
2019-11-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1551152/000110465919067264/0001104659-19-067264-index.htm
2019-12-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1551152/000110465919074689/0001104659-19-074689-index.htm
2020-01-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1551152/000110465920006940/0001104659-20-006940-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1551152/000110465920018275/0001104659-20-018275-index.htm
2020-02-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1551152/000110465920022002/0001104659-20-022002-index.htm
2020-02-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1551152/000110465920024097/0001104659-20-024097-index.htm
2020-03-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1551152/000110465920030507/0001104659-20-030507-index.htm
2020-03-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1551152/000110465920037093/0001104659-20-037093-index.htm
2020-03-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1551152/000110465920037400/0001104659-20-037400-index.htm
2020-04-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1551152/000110465920043408/0001104659-20-043408-index.htm
2020-04-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1551152/000110465920048487/0001104659-20-048487-index.htm
2020-04-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1551152/000110465920051316/0001104659-20-051316-index.htm
2020-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1551152/000110465920057093/0001104659-20-057093-index.htm
2020-05-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1551152/000110465920058837/0001104659-20-058837-index.htm
2020-05-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1551152/000110465920060256/0001104659-20-060256-index.htm
2020-05-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1551152/000110465920061621/0001104659-20-061621-index.htm
2020-05-14	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1551152/000110465920061687/0001104659-20-061687-index.htm
2020-05-15	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1551152/000110465920062626/0001104659-20-062626-index.htm
2020-06-01	SD		https://www.sec.gov/Archives/edgar/data/1551152/000110465920068449/0001104659-20-068449-index.htm
2020-06-18	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1551152/000110465920074704/0001104659-20-074704-index.htm
2020-06-19	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1551152/000110465920075303/0001104659-20-075303-index.htm
2020-07-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1551152/000110465920087827/0001104659-20-087827-index.htm
2020-10-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1551152/000110465920111687/0001104659-20-111687-index.htm
2020-10-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1551152/000110465920115857/0001104659-20-115857-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911019003079/0001179110-19-003079-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911019003080/0001179110-19-003080-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911019003084/0001179110-19-003084-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911019003086/0001179110-19-003086-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911019003089/0001179110-19-003089-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911019003091/0001179110-19-003091-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911019003095/0001179110-19-003095-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911019003097/0001179110-19-003097-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911019003445/0001179110-19-003445-index.htm
2019-03-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911019003945/0001179110-19-003945-index.htm
2019-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911019004224/0001179110-19-004224-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911019004524/0001179110-19-004524-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911019004526/0001179110-19-004526-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911019004527/0001179110-19-004527-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911019005666/0001179110-19-005666-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911019005667/0001179110-19-005667-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911019005668/0001179110-19-005668-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911019005669/0001179110-19-005669-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911019005670/0001179110-19-005670-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911019005671/0001179110-19-005671-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911019005672/0001179110-19-005672-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911019005673/0001179110-19-005673-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911019005674/0001179110-19-005674-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911019005675/0001179110-19-005675-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911019008214/0001179110-19-008214-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911019008215/0001179110-19-008215-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911019008216/0001179110-19-008216-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911019008306/0001179110-19-008306-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911019008307/0001179110-19-008307-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911019008308/0001179110-19-008308-index.htm
2019-07-09	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911019008551/0001179110-19-008551-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911019008843/0001179110-19-008843-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911019008937/0001179110-19-008937-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911019008938/0001179110-19-008938-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911019009037/0001179110-19-009037-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911019009058/0001179110-19-009058-index.htm
2019-08-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911019009582/0001179110-19-009582-index.htm
2019-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911019009703/0001179110-19-009703-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911019009960/0001179110-19-009960-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911019009961/0001179110-19-009961-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911019010239/0001179110-19-010239-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911019010451/0001179110-19-010451-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911019011579/0001179110-19-011579-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911019012716/0001179110-19-012716-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911019012745/0001179110-19-012745-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020000103/0001179110-20-000103-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020000104/0001179110-20-000104-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020000105/0001179110-20-000105-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020000295/0001179110-20-000295-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002128/0001179110-20-002128-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002129/0001179110-20-002129-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002130/0001179110-20-002130-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002131/0001179110-20-002131-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002132/0001179110-20-002132-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002133/0001179110-20-002133-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002134/0001179110-20-002134-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002135/0001179110-20-002135-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002136/0001179110-20-002136-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002137/0001179110-20-002137-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002138/0001179110-20-002138-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002139/0001179110-20-002139-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002851/0001179110-20-002851-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002852/0001179110-20-002852-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002853/0001179110-20-002853-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002854/0001179110-20-002854-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002855/0001179110-20-002855-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002856/0001179110-20-002856-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002857/0001179110-20-002857-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002860/0001179110-20-002860-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002861/0001179110-20-002861-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002863/0001179110-20-002863-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002865/0001179110-20-002865-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002868/0001179110-20-002868-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020003102/0001179110-20-003102-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020004028/0001179110-20-004028-index.htm
2020-03-20	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020004036/0001179110-20-004036-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020004512/0001179110-20-004512-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020004513/0001179110-20-004513-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020004517/0001179110-20-004517-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020004520/0001179110-20-004520-index.htm
2020-04-24	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020005097/0001179110-20-005097-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020005098/0001179110-20-005098-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020005099/0001179110-20-005099-index.htm
2020-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020005551/0001179110-20-005551-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020005775/0001179110-20-005775-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020005777/0001179110-20-005777-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020005778/0001179110-20-005778-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020005780/0001179110-20-005780-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020005781/0001179110-20-005781-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020005784/0001179110-20-005784-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020005786/0001179110-20-005786-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020005787/0001179110-20-005787-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020005789/0001179110-20-005789-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020005791/0001179110-20-005791-index.htm
2020-05-12	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020005827/0001179110-20-005827-index.htm
2020-05-12	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020005828/0001179110-20-005828-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020005829/0001179110-20-005829-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020005830/0001179110-20-005830-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020005831/0001179110-20-005831-index.htm
2020-05-12	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020005833/0001179110-20-005833-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020005835/0001179110-20-005835-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020005836/0001179110-20-005836-index.htm
2020-05-22	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020006517/0001179110-20-006517-index.htm
2020-05-22	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020006518/0001179110-20-006518-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020007837/0001179110-20-007837-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020007839/0001179110-20-007839-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020007841/0001179110-20-007841-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020008118/0001179110-20-008118-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020010195/0001179110-20-010195-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020010196/0001179110-20-010196-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020010199/0001179110-20-010199-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020010867/0001179110-20-010867-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020010868/0001179110-20-010868-index.htm
2019-03-29	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1551152/000121465919002355/0001214659-19-002355-index.htm
2019-04-01	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1551152/000121465919002402/0001214659-19-002402-index.htm
2019-04-17	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1551152/000121465919002770/0001214659-19-002770-index.htm
2020-03-26	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1551152/000121465920002917/0001214659-20-002917-index.htm
2020-04-07	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1551152/000121465920003213/0001214659-20-003213-index.htm
2020-05-01	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1551152/000121465920003961/0001214659-20-003961-index.htm
2019-08-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1551152/000141057819000980/0001410578-19-000980-index.htm
2019-09-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1551152/000141057819001242/0001410578-19-001242-index.htm
2019-09-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1551152/000141057819001244/0001410578-19-001244-index.htm
2019-09-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1551152/000141057819001379/0001410578-19-001379-index.htm
2019-09-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1551152/000141057819001438/0001410578-19-001438-index.htm
2019-11-08	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1551152/000142284819000141/0001422848-19-000141-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1551152/000142284820000004/0001422848-20-000004-index.htm
2019-04-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1551152/000155115219000012/0001551152-19-000012-index.htm
2019-05-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1551152/000155115219000016/0001551152-19-000016-index.htm
2019-07-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1551152/000155115219000021/0001551152-19-000021-index.htm
2019-08-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1551152/000155115219000023/0001551152-19-000023-index.htm
2019-11-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1551152/000155115219000026/0001551152-19-000026-index.htm
2019-11-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1551152/000155115219000030/0001551152-19-000030-index.htm
2020-02-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1551152/000155115220000004/0001551152-20-000004-index.htm
2020-02-21	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1551152/000155115220000007/0001551152-20-000007-index.htm
2020-05-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1551152/000155115220000010/0001551152-20-000010-index.htm
2020-05-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1551152/000155115220000015/0001551152-20-000015-index.htm
2020-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1551152/000155115220000019/0001551152-20-000019-index.htm
2020-08-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1551152/000155115220000023/0001551152-20-000023-index.htm
2020-10-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1551152/000155115220000029/0001551152-20-000029-index.htm
2020-11-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1551152/000155115220000032/0001551152-20-000032-index.htm
2020-10-16	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1551152/999999999520002890/9999999995-20-002890-index.htm

AbbVie Inc (ABBV) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of AbbVie Inc (ABBV). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 10%
Institutional Ownership: 7000%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-09-27	TIMOTHY J. RICHMOND	EVP, Chief HR Officer	Sell	15,515.00	75.02	1,163,873.24	0.00	https://www.sec.gov/Archives/edgar/data/1551152/000110465919052312/0001104659-19-052312-index.htm
2020-05-05	TIMOTHY J. RICHMOND	EVP, Chief HR Officer	Sell	19,445.00	85.00	1,652,825.00	0.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020005551/0001179110-20-005551-index.htm
2019-05-03	Brett J Hart	Director	Buy	2,419.00			10,062.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911019005669/0001179110-19-005669-index.htm
2020-02-20	Henry O Gosebruch	EVP, Chief Strategy Officer	Buy	7,972.00			104,544.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002135/0001179110-20-002135-index.htm
2020-11-04	AZITA SALEKI-GERHARDT	EVP, Operations	Sell	4,800.00	93.61	449,328.00	109,067.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020010867/0001179110-20-010867-index.htm
2020-02-20	AZITA SALEKI-GERHARDT	EVP, Operations	Buy	19,880.00			113,192.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002131/0001179110-20-002131-index.htm
2020-02-20	Brian L Durkin	VP, Controller	Buy	2,979.00			11,487.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002139/0001179110-20-002139-index.htm
2020-07-07	CARLOS ALBAN	Vice Chairman	Sell	23,000.00	100.00	2,300,000.00	114,899.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020008118/0001179110-20-008118-index.htm
2019-08-01	ROXANNE S AUSTIN	Director	Buy	25,000.00	65.66	1,641,400.00	117,114.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911019009037/0001179110-19-009037-index.htm
2020-05-08	THOMAS C FREYMAN	Director	Buy	2,583.00			117,342.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020005836/0001179110-20-005836-index.htm
2020-05-08	ROXANNE S AUSTIN	Director	Buy	2,333.00			119,447.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020005777/0001179110-20-005777-index.htm
2020-05-08	THOMAS C FREYMAN	Director	Buy	2,333.00			119,675.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020005836/0001179110-20-005836-index.htm
2020-02-20	AZITA SALEKI-GERHARDT	EVP, Operations	Buy	7,170.00			120,362.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002131/0001179110-20-002131-index.htm
2020-05-08	Brett J Hart	Director	Buy	2,333.00			12,395.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020005780/0001179110-20-005780-index.htm
2020-02-20	AZITA SALEKI-GERHARDT	EVP, Operations	Buy	4,279.00			124,641.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002131/0001179110-20-002131-index.htm
2020-02-20	Brian L Durkin	VP, Controller	Buy	1,075.00			12,562.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002139/0001179110-20-002139-index.htm
2020-02-20	AZITA SALEKI-GERHARDT	EVP, Operations	Buy	5,568.00			130,209.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002131/0001179110-20-002131-index.htm
2019-08-29	Nicholas Donoghoe	SVP, Enterprise Innovation	Buy	7,525.00	66.19	498,057.18	13,090.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911019009960/0001179110-19-009960-index.htm
2020-02-20	Brian L Durkin	VP, Controller	Buy	574.00			13,136.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002139/0001179110-20-002139-index.htm
2020-07-07	CARLOS ALBAN	Vice Chairman	Sell	30,325.00	100.00	3,032,554.59	137,899.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020008118/0001179110-20-008118-index.htm
2019-03-14	Laura J Schumacher	Vice Chairman	Sell	25,000.00	80.00	2,000,000.00	139,838.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911019003945/0001179110-19-003945-index.htm
2020-02-20	Brian L Durkin	VP, Controller	Buy	1,899.00			15,035.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002139/0001179110-20-002139-index.htm
2020-03-18	Brian L Durkin	VP, Controller	Buy	2,200.00	68.18	150,004.80	15,294.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020004028/0001179110-20-004028-index.htm
2020-02-20	Robert A. Michael	EVP, Chief Financial Officer	Buy	4,741.00			15,654.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002133/0001179110-20-002133-index.htm
2020-02-20	MICHAEL SEVERINO	Vice Chairman	Buy	41,562.00			157,419.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002129/0001179110-20-002129-index.htm
2020-03-20	Brian L Durkin	VP, Controller	Buy	800.00	67.50	54,000.00	16,094.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020004028/0001179110-20-004028-index.htm
2019-09-16	Laura J Schumacher	Vice Chairman	Buy	25,000.00	70.42	1,760,522.50	164,838.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911019010451/0001179110-19-010451-index.htm
2020-02-20	CARLOS ALBAN	Vice Chairman	Buy	39,760.00			167,637.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002137/0001179110-20-002137-index.htm
2020-03-30	Brian L Durkin	VP, Controller	Buy	750.00	69.00	51,750.00	16,844.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020004028/0001179110-20-004028-index.htm
2019-06-26	WILLIAM J CHASE	EVP, Finance & Administration	Buy	30,400.00	67.30	2,045,920.00	169,552.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911019008215/0001179110-19-008215-index.htm
2020-02-20	MICHAEL SEVERINO	Vice Chairman	Buy	14,989.00			172,408.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002129/0001179110-20-002129-index.htm
2020-02-20	Robert A. Michael	EVP, Chief Financial Officer	Buy	1,710.00			17,364.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002133/0001179110-20-002133-index.htm
2020-02-20	Nicholas Donoghoe	SVP, Enterprise Innovation	Buy	5,316.00			17,504.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002136/0001179110-20-002136-index.htm
2019-05-03	WILLIAM H.L. BURNSIDE	Director	Buy	2,419.00			17,548.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911019005668/0001179110-19-005668-index.htm
2020-05-08	Brian L Durkin	VP, Controller	Buy	60.00			17,704.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020005829/0001179110-20-005829-index.htm
2020-02-20	MICHAEL SEVERINO	Vice Chairman	Buy	8,565.00			180,973.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002129/0001179110-20-002129-index.htm
2020-02-20	CARLOS ALBAN	Vice Chairman	Buy	14,340.00			181,977.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002137/0001179110-20-002137-index.htm
2020-02-20	Robert A. Michael	EVP, Chief Financial Officer	Buy	1,485.00			18,849.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002133/0001179110-20-002133-index.htm
2020-02-20	TIMOTHY J. RICHMOND	EVP, Chief HR Officer	Buy	18,964.00			18,964.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002132/0001179110-20-002132-index.htm
2020-02-20	CARLOS ALBAN	Vice Chairman	Buy	8,214.00			190,191.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002137/0001179110-20-002137-index.htm
2020-02-20	Thomas J Hudson	SVP, R&D and CSO	Buy	6,321.00			19,069.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002134/0001179110-20-002134-index.htm
2020-02-20	MICHAEL SEVERINO	Vice Chairman	Buy	10,479.00			191,452.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002129/0001179110-20-002129-index.htm
2019-05-03	FREDERICK H WADDELL	Director	Buy	2,419.00			19,548.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911019005675/0001179110-19-005675-index.htm
2020-05-08	WILLIAM H.L. BURNSIDE	Director	Buy	2,333.00			19,881.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020005778/0001179110-20-005778-index.htm
2020-02-20	CARLOS ALBAN	Vice Chairman	Buy	10,125.00			200,316.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002137/0001179110-20-002137-index.htm
2020-02-20	Laura J Schumacher	Vice Chairman	Buy	41,562.00			206,042.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002130/0001179110-20-002130-index.htm
2020-02-20	Thomas J Hudson	SVP, R&D and CSO	Buy	2,280.00			21,349.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002134/0001179110-20-002134-index.htm
2020-05-08	FREDERICK H WADDELL	Director	Buy	2,333.00			21,881.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020005789/0001179110-20-005789-index.htm
2020-02-20	Laura J Schumacher	Vice Chairman	Buy	14,989.00			221,031.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002130/0001179110-20-002130-index.htm
2020-02-20	Thomas J Hudson	SVP, R&D and CSO	Buy	1,239.00			22,588.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002134/0001179110-20-002134-index.htm
2019-05-03	EDWARD M LIDDY	Director	Buy	2,419.00			22,669.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911019005670/0001179110-19-005670-index.htm
2020-02-20	Laura J Schumacher	Vice Chairman	Buy	8,479.00			229,510.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002130/0001179110-20-002130-index.htm
2019-05-03	EDWARD J RAPP	Director	Buy	2,419.00			23,162.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911019005672/0001179110-19-005672-index.htm
2020-02-20	Laura J Schumacher	Vice Chairman	Buy	11,136.00			240,646.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002130/0001179110-20-002130-index.htm
2020-05-08	Carrie C Strom	SVP & Pres Global Allerg Aesth	Buy	2,439.00			2,439.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020005835/0001179110-20-005835-index.htm
2020-05-08	EDWARD M LIDDY	Director	Buy	2,333.00			25,002.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020005781/0001179110-20-005781-index.htm
2020-02-20	Thomas J Hudson	SVP, R&D and CSO	Buy	2,532.00			25,120.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002134/0001179110-20-002134-index.htm
2020-02-20	TIMOTHY J. RICHMOND	EVP, Chief HR Officer	Buy	6,840.00			25,804.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002132/0001179110-20-002132-index.htm
2019-05-03	Robert J Alpern	Director	Buy	2,419.00			26,107.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911019005666/0001179110-19-005666-index.htm
2020-02-20	Robert A. Michael	EVP, Chief Financial Officer	Buy	8,859.00			27,708.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002133/0001179110-20-002133-index.htm
2020-05-08	Robert J Alpern	Director	Buy	2,333.00			28,440.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020005775/0001179110-20-005775-index.htm
2020-03-03	EDWARD J RAPP	Director	Buy	2,875.00	87.87	252,617.05	2,875.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020003102/0001179110-20-003102-index.htm
2020-02-20	TIMOTHY J. RICHMOND	EVP, Chief HR Officer	Buy	4,104.00			29,908.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002132/0001179110-20-002132-index.htm
2019-06-26	EDWARD J RAPP	Director	Buy	7,500.00	67.30	504,750.00	30,662.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911019008216/0001179110-19-008216-index.htm
2020-05-08	EDWARD J RAPP	Director	Buy	2,333.00			32,995.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020005791/0001179110-20-005791-index.htm
2020-02-20	TIMOTHY J. RICHMOND	EVP, Chief HR Officer	Buy	4,999.00			34,907.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002132/0001179110-20-002132-index.htm
2020-05-08	Carrie C Strom	SVP & Pres Global Allerg Aesth	Buy	37,903.00			40,342.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020005835/0001179110-20-005835-index.htm
2019-05-03	ROXANNE S AUSTIN	Director	Buy	2,419.00			40,614.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911019005667/0001179110-19-005667-index.htm
2019-05-03	GLENN F TILTON	Director	Buy	2,419.00			42,154.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911019005674/0001179110-19-005674-index.htm
2019-05-03	Rebecca B Roberts	Director	Buy	2,419.00			4,318.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911019005673/0001179110-19-005673-index.htm
2020-02-20	RICHARD A GONZALEZ	Chairman of the Board and CEO	Buy	108,442.00			435,416.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002138/0001179110-20-002138-index.htm
2020-05-08	GLENN F TILTON	Director	Buy	2,333.00			44,487.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020005787/0001179110-20-005787-index.htm
2020-02-20	RICHARD A GONZALEZ	Chairman of the Board and CEO	Buy	39,109.00			474,525.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002138/0001179110-20-002138-index.htm
2020-02-20	RICHARD A GONZALEZ	Chairman of the Board and CEO	Buy	23,604.00			498,129.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002138/0001179110-20-002138-index.htm
2019-06-26	ROXANNE S AUSTIN	Director	Buy	11,500.00	67.50	776,250.00	52,114.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911019008214/0001179110-19-008214-index.htm
2020-02-20	RICHARD A GONZALEZ	Chairman of the Board and CEO	Buy	29,107.00			527,236.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002138/0001179110-20-002138-index.htm
2020-05-12	Jeffrey Ryan Stewart	SVP, US Commercial Operations	Sell	23,024.00	90.00	2,072,210.65	52,760.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020005830/0001179110-20-005830-index.htm
2019-07-30	ROXANNE S AUSTIN	Director	Buy	10,000.00	66.35	663,500.00	62,114.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911019008938/0001179110-19-008938-index.htm
2020-05-11	Carrie C Strom	SVP & Pres Global Allerg Aesth	Buy	23,196.00			63,538.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020005835/0001179110-20-005835-index.htm
2019-08-16	Jeffrey Ryan Stewart	SVP, US Commercial Operations	Buy	15,552.00	64.44	1,002,169.32	65,304.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911019009703/0001179110-19-009703-index.htm
2020-05-08	Rebecca B Roberts	Director	Buy	2,333.00			6,651.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020005786/0001179110-20-005786-index.htm
2020-11-04	MICHAEL SEVERINO	Vice Chairman	Sell	90,679.00	93.61	8,488,461.19	67,281.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020010868/0001179110-20-010868-index.htm
2019-05-03	MELODY B MEYER	Director	Buy	2,419.00			7,088.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911019005671/0001179110-19-005671-index.htm
2020-02-20	Jeffrey Ryan Stewart	SVP, US Commercial Operations	Buy	10,840.00			74,431.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002128/0001179110-20-002128-index.htm
2019-07-29	Henry O Gosebruch	EVP, Chief Strategy Officer	Buy	30,000.00	67.28	2,018,385.00	75,763.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911019008937/0001179110-19-008937-index.htm
2020-02-20	Henry O Gosebruch	EVP, Chief Strategy Officer	Buy	32,524.00			78,287.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002135/0001179110-20-002135-index.htm
2020-02-20	Jeffrey Ryan Stewart	SVP, US Commercial Operations	Buy	3,910.00			78,341.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002128/0001179110-20-002128-index.htm
2020-02-20	Jeffrey Ryan Stewart	SVP, US Commercial Operations	Buy	2,970.00			81,311.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002128/0001179110-20-002128-index.htm
2020-02-20	Jeffrey Ryan Stewart	SVP, US Commercial Operations	Buy	4,176.00			85,487.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002128/0001179110-20-002128-index.htm
2020-02-20	Henry O Gosebruch	EVP, Chief Strategy Officer	Buy	11,730.00			90,017.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002135/0001179110-20-002135-index.htm
2019-03-25	Brian L Durkin	VP, Controller	Sell	475.00	79.69	37,852.75	9,121.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911019004224/0001179110-19-004224-index.htm
2019-07-31	ROXANNE S AUSTIN	Director	Buy	30,000.00	66.02	1,980,690.00	92,114.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911019009037/0001179110-19-009037-index.htm
2019-03-05	AZITA SALEKI-GERHARDT	EVP, Operations	Sell	15,797.00	79.03	1,248,479.56	93,312.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911019003445/0001179110-19-003445-index.htm
2020-05-08	MELODY B MEYER	Director	Buy	2,333.00			9,421.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020005784/0001179110-20-005784-index.htm
2020-02-20	Henry O Gosebruch	EVP, Chief Strategy Officer	Buy	6,555.00			96,572.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002135/0001179110-20-002135-index.htm

AbbVie Inc

(NYSE:ABBV)