MusthInsider

Latest On AbbVie Inc (ABBV):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-07-15 05:40 EST	Dividend	A dividend of $1.55 has been announced on Jun 20, 2024. It will be paid Aug 15, 2024 with an ex-dividend date of Jul 15, 2024.	Neutral
2024-04-12 05:40 EST	Dividend	A dividend of $1.55 has been announced on Feb 15, 2024. It will be paid May 15, 2024 with an ex-dividend date of Apr 12, 2024.	Neutral
2024-01-12 04:40 EST	Dividend	A dividend of $1.55 has been announced on Oct 27, 2023. It will be paid Feb 15, 2024 with an ex-dividend date of Jan 12, 2024.	Neutral
2023-10-12 05:40 EST	Dividend	A dividend of $1.48 has been announced on Sep 8, 2023. It will be paid Nov 15, 2023 with an ex-dividend date of Oct 12, 2023.	Neutral
2023-07-13 05:40 EST	Dividend	A dividend of $1.48 has been announced on Jun 22, 2023. It will be paid Aug 15, 2023 with an ex-dividend date of Jul 13, 2023.	Neutral
2023-05-31 16:17 EST	News	AbbVie meets key goals for Rinvoq in mid-stage SLE trial	N/A
2023-05-22 04:15 EST	News	The AbbVie Update: Q1 Spotlight On Life After Humira	N/A
2023-05-21 12:30 EST	News	Billions of dollars at stake as FDA shortcut allows half-proven drugs - report	N/A
2023-05-19 20:46 EST	News	AbbVie, Genmab granted FDA nod for lymphoma therapy	N/A
2023-05-18 16:31 EST	News	AbbVie gains Crohn's disease indication for Rinvoq in US	N/A
2023-05-17 00:03 EST	News	AbbVie Inc. (ABBV) Presents at Bank of America Securities Healthcare Conference (Transcript)	N/A
2023-05-14 01:45 EST	News	Cancer therapies spending set to surge through end of decade	N/A
2023-05-11 01:31 EST	News	AbbVie: A Rise In The Incidence Of IBD Could Boost Profits	N/A
2023-05-10 12:15 EST	News	AbbVie: A Rise In The Incidence Of IBS Could Boost Profits	N/A
2023-05-09 09:01 EST	News	AbbVie Or Johnson & Johnson? Let's Ask Peter Lynch	N/A
2023-05-09 09:00 EST	News	AbbVie's Rinvoq gets approval in Canada for expanded use in axial spondyloarthritis	N/A
2023-05-09 09:00 EST	News	Big pharma maps legal strategy against U.S. drug pricing regulation – Reuters	N/A
2023-05-03 20:32 EST	News	Gilead Versus AbbVie: The Better Bet After Q1, 2023 Earnings	N/A
2023-05-03 07:15 EST	News	AbbVie Sells Off, I Am Buying	N/A
2023-04-29 16:45 EST	News	Pfizer, GSK, AbbVie among pharmas set to rise with May catalysts	N/A
2023-04-29 04:30 EST	News	What To Expect After The Failed AbbVie Drug Sales	N/A
2023-04-28 03:46 EST	News	Why did AbbVie stock fall today? Lower than expected EPS, sales	N/A
2023-04-27 15:16 EST	News	AbbVie Non-GAAP EPS of $2.46 misses by $0.03, revenue of $12.23B in-line	N/A
2023-04-27 15:16 EST	News	AbbVie falls as key drugs underperform amid Humira patent cliff	N/A
2023-04-27 15:16 EST	News	Vertex gains as AbbVie ends cystic fibrosis development program	N/A
2023-04-27 15:16 EST	News	AbbVie Inc. (ABBV) Q1 2023 Earnings Call Transcript	N/A
2023-04-27 15:15 EST	News	Time To Sound The Warning Bells For AbbVie?	N/A
2023-04-26 14:31 EST	News	Will Humira competition impact AbbVie Q1 results?	N/A
2023-04-26 14:30 EST	News	Democratic senators introduce bill to enhance CMS drug price negotiations	N/A
2023-04-24 15:01 EST	News	AbbVie Stock Q1 Earnings Preview: What To Watch For	N/A
2023-04-24 15:01 EST	News	AbbVie Q1 2023 Earnings Preview: All Eyes On Humira - I'm Expecting A Beat	N/A
2023-04-23 14:15 EST	News	What is behind biotech M&A resurgence?	N/A
2023-04-23 03:00 EST	News	Ulcerative colitis market set to hit $9.6B by 2031	N/A
2023-04-21 17:31 EST	News	AbbVie's migraine preventing drug Qulipta shows benefit in treatment failure patients, meets trial goals	N/A
2023-04-18 06:46 EST	News	AbbVie gets reimbursement for Vraylar for schizophrenia in Québec	N/A
2023-04-15 10:30 EST	News	AbbVie: An Investor's Trifecta In Transition	N/A
2023-04-14 07:31 EST	News	AbbVie: The Tsunami Heading Towards Investors	N/A
2023-04-13 16:31 EST	News	AbbVie: Less Attractive Following The Run-Up	N/A
2023-04-13 05:40 EST	Dividend	A dividend of $1.48 has been announced on Feb 16, 2023. It will be paid May 15, 2023 with an ex-dividend date of Apr 13, 2023.	Neutral
2023-04-05 18:31 EST	News	AbbVie downgraded to hold at Argus on Humira competition in US	N/A
2023-04-05 18:30 EST	News	AbbVie 2023 EPS guidance range below consensus	N/A
2023-04-04 09:46 EST	News	Novartis Humira biosimilar's high concentration gets approval in EU	N/A
2023-03-28 18:01 EST	News	CytomX slumps ~15% amid FY22 miss, AbbVie pulls plug on CX-2029 studies	N/A
2023-03-24 06:16 EST	News	J&J, AbbVie's Imbruvica gets expanded blood cancer indication in Canada	N/A
2023-03-23 14:31 EST	News	AbbVie gains as Skyrizi succeeds in Phase 3 trial for ulcerative colitis	N/A
2023-03-23 14:31 EST	News	AbbVie moves Rinvoq into phase 3 for lupus	N/A
2023-03-22 23:01 EST	News	AbbVie lower as FDA rejects Parkinson's therapy	N/A
2023-03-22 07:16 EST	News	Novartis Humira biosimilar's high concentration gets FDA approval	N/A
2023-03-15 22:45 EST	News	AbbVie Inc. (ABBV) Barclays Global Healthcare Conference (Transcript)	N/A
2023-03-14 16:17 EST	News	AbbVie: With Banks In Distress, Look At Recession-Resilient Healthcare Companies	N/A

About AbbVie Inc (ABBV):

AbbVie Inc. discovers, develops, manufactures, and sells pharmaceuticals in the worldwide. The company offers HUMIRA, a therapy administered as an injection for autoimmune and intestinal Behçet's diseases; SKYRIZI to treat moderate to severe plaque psoriasis in adults; RINVOQ, a JAK inhibitor for the treatment of moderate to severe active rheumatoid arthritis in adult patients; IMBRUVICA to treat adult patients with chronic lymphocytic leukemia (CLL), small lymphocytic lymphoma (SLL), mantle cell lymphoma, waldenström's macroglobulinemia, marginal zone lymphoma, and chronic graft versus host disease; VENCLEXTA, a BCL-2 inhibitor used to treat adults with CLL or SLL; and MAVYRET to treat patients with chronic HCV genotype 1-6 infection. It also provides CREON, a pancreatic enzyme therapy for exocrine pancreatic insufficiency; Synthroid used in the treatment of hypothyroidism; AndroGel for males diagnosed with symptomatic low testosterone; Linzess/Constella to treat irritable bowel syndrome with constipation and chronic idiopathic constipation; Lupron for the palliative treatment of advanced prostate cancer, endometriosis and central precocious puberty, and patients with anemia caused by uterine fibroids; and Botox therapeutic. In addition, the company offers ORILISSA, a nonpeptide small molecule gonadotropin-releasing hormone antagonist for women with moderate to severe endometriosis pain; Duopa and Duodopa, a levodopa-carbidopa intestinal gel to treat Parkinson's disease; Lumigan/Ganfort, a bimatoprost ophthalmic solution for the reduction of elevated intraocular pressure (IOP) in patients with open angle glaucoma (OAG) or ocular hypertension; Ubrelvy to treat migraine with or without aura in adults; Alphagan/ Combigan, an alpha-adrenergic receptor agonist for the reduction of IOP in patients with OAG; and Restasis, a calcineurin inhibitor immunosuppressant to increase tear production. The company was incorporated in 2012 and is based in North Chicago, Illinois.

See Advanced Chart

General

Name AbbVie Inc
Symbol ABBV
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorHealthcare
IndustryDrug Manufacturers-General
Full Time Employees 47,000
Fiscal Year EndDecember
IPO Date2013-01-02
Gic SectorHealth Care
Gic GroupPharmaceuticals, Biotechnology & Life Sciences
Gic IndustryBiotechnology
Gic SubIndustryBiotechnology
Web URLhttp://www.abbvie.com

Valuation

Trailing PE 38.15
Forward PE 8.49
Price/Sales (Trailing 12 Mt.) 3.84
Price/Book (Most Recent Quarter) 14.19
Enterprise Value Revenue 5.74
Enterprise Value EBITDA 21.35

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $12.44
Next Year EPS Estimate $13.80
Next Quarter EPS Estimate $2.81
Profit Margin 10%
Operating Margin 34%
Return on Assets 8%
Return on Equity 188%
Revenue 45.8 billion
Earnings Per Share $2.72
Revenue Per Share $27.48
Gross Profit 31.75 billion
Quarterly Earnings Growth 59.2%

ESG Rating

Rating Date 2019-01-01
ESG Score 34.86
Environment Score 4.96
Social Score 22.65
Governance Score 16.25
Controversy Level 3

Highlights

Market Capitalization 183.25 billion
EBITDA 22.17 billion
PE Ratio 65.45
PEG Ratio 1.28
Analyst Target Price $121.52
Book Value Per Share $7.41

Share Statistics

Shares Outstanding 1.77 billion
Shares Float 1.74 billion
% Held by Insiders 10%
% Held by Institutions 70%
Shares Short 15.43 million
Shares Short Prior Month 14.87 million
Short Ratio 2
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 0.81
52 Week High $113.41
52 Week Low $59.38
50 Day Moving Average 106.32
200 Day Moving Average 99.26

Dividends

Forward Annual Dividend Rate $5.2
Forward Annual Dividend Yield 4.95%
Payout Ratio 47%
Dividend Date 2021-05-14
ExDividend Date 2021-04-14
Dividend Per Share $4.84
Dividend Yield 3.08%

AbbVie Inc (ABBV) Dividend Calendar:

AbbVie Inc pays an annual dividend of $5.2 per share, with a dividend yield of 3.08%.
ABBV's last dividend payment was made to shareholders on May 14, 2021.
AbbVie Inc pays out 47% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

AbbVie Inc (ABBV) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-03	$13.86 billion	$2.92	$2.85	2.42%
2020-09-30	2020-10-30	$N/A	$2.83	$2.77	2.32%
2020-06-30	2020-07-31	$N/A	$2.34	$2.20	6.36%
2020-03-31	2020-05-01	$8.62 billion	$2.42	$2.25	7.67%
2019-12-31	2020-02-07	$8.7 billion	$2.21	$2.19	0.73%
2019-09-30	2019-11-01	$8.48 billion	$2.33	$2.30	1.36%
2019-06-30	2019-07-26	$8.26 billion	$2.26	$2.21	2.46%
2019-03-31	2019-04-25	$7.83 billion	$2.14	$2.07	3.62%
2018-12-31	2019-01-25	$8.31 billion	$1.90	$1.93	-1.71%
2018-09-30	2018-11-02	$8.24 billion	$2.14	$2.00	6.78%
2018-06-30	2018-07-27	$8.28 billion	$2.00	$1.97	1.32%
2018-03-31	2018-04-26	$7.93 billion	$1.87	$1.79	4.29%
2017-12-31	2018-01-26	$7.74 billion	$1.48	$1.43	3.67%
2017-09-30	2017-10-27	$7 billion	$1.41	$1.39	1.71%
2017-06-30	2017-07-28	$6.94 billion	$1.42	$1.40	1.53%
2017-03-31	2017-04-27	$6.54 billion	$1.28	$1.26	1.39%
2016-12-31	2017-01-27	$6.8 billion	$1.20	$1.20	0.27%
2016-09-30	2016-10-28	$6.43 billion	$1.21	$1.20	0.45%
2016-06-30	2016-07-29	$6.45 billion	$1.26	$1.20	4.98%
2016-03-31	2016-04-28	$5.96 billion	$1.15	$1.14	0.84%
2015-12-31	2016-01-29	$6.4 billion	$1.13	$1.12	0.61%
2015-09-30	2015-10-30	$5.94 billion	$1.13	$1.08	4.63%
2015-06-30	2015-07-24	$5.48 billion	$1.08	$1.06	1.89%
2015-03-31	2015-04-23	$5.04 billion	$0.94	$0.85	10.59%
2014-12-31	2015-01-30	$5.45 billion	$0.89	$0.86	3.49%
2014-09-30	2014-10-31	$5.02 billion	$0.89	$0.77	15.58%
2014-06-30	2014-07-25	$4.93 billion	$0.82	$0.76	7.89%
2014-03-31	2014-04-25	$4.56 billion	$0.71	$0.68	4.41%
2013-12-31	2014-01-31	$5.11 billion	$0.82	$0.82	0%
2013-09-30	2013-10-25	$4.66 billion	$0.82	$0.78	5.13%
2013-06-30	2013-07-26	$4.69 billion	$0.82	$0.79	3.8%
2013-03-31	2013-04-26	$4.33 billion	$0.68	$0.67	1.49%
2012-12-31	2013-01-23	$5.21 billion	$0.98	$0.99	-1.4%

AbbVie Inc (ABBV) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

AbbVie Inc (ABBV) Chart:

AbbVie Inc (ABBV) News:

Below you will find a list of latest news for AbbVie Inc (ABBV) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

AbbVie Inc (ABBV) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-11-28	120	113.3	CALL	1	0	294.6	TRUE	113.3	0
2025-11-28	125	0	CALL	0	0	274.42	TRUE	0	0
2025-11-28	130	101.23	CALL	2	0	261.41	TRUE	101.23	0
2025-11-28	135	98.34	CALL	1	0	245.71	TRUE	98.34	0
2025-11-28	140	0	CALL	0	0	230.55	TRUE	0	0
2025-11-28	145	88.41	CALL	1	0	215.87	TRUE	88.41	0
2025-11-28	150	83.44	CALL	1	1	199.11	TRUE	83.44	0
2025-11-28	155	0	CALL	0	0	187.83	TRUE	0	0
2025-11-28	160	73.49	CALL	1	0	174.39	TRUE	73.49	0
2025-11-28	165	68.1	CALL	0	0	161.29	TRUE	0	0
2025-11-28	170	60.88	CALL	2	2	148.51	TRUE	60.88	0
2025-11-28	175	0	CALL	0	0	136	TRUE	0	0
2025-11-28	180	58.69	CALL	0	3	125.42	TRUE	0	0
2025-11-28	185	45.95	CALL	3	3	113.27	TRUE	45.95	0
2025-11-28	187.5	0	CALL	0	0	108.69	TRUE	0	0
2025-11-28	190	45	CALL	0	14	101.3	TRUE	0	0
2025-11-28	192.5	0	CALL	0	0	96.7	TRUE	0	0
2025-11-28	195	36.06	CALL	2	6	90.75	TRUE	36.06	0
2025-11-28	197.5	0	CALL	0	0	85.99	TRUE	0	0
2025-11-28	200	34.2	CALL	0	0	80.05	TRUE	0	0
2025-11-28	202.5	0	CALL	0	0	74.11	TRUE	0	0
2025-11-28	205	31.24	CALL	0	15	69.14	TRUE	0	0
2025-11-28	207.5	0	CALL	0	0	58.31	TRUE	0	0
2025-11-28	210	27.52	CALL	0	5	57.97	TRUE	0	0
2025-11-28	212.5	25.5	CALL	0	1	52.61	TRUE	0	0
2025-11-28	215	16.18	CALL	1	16	48.34	TRUE	16.18	0
2025-11-28	217.5	19.19	CALL	0	4	33.74	TRUE	0	0
2025-11-28	220	13.81	CALL	2	257	24.49	TRUE	-3.61	-0.21
2025-11-28	222.5	12.7	CALL	1	57	29.4	TRUE	0.08	0.01
2025-11-28	225	6.16	CALL	8	534	36.11	TRUE	-8.38	-0.58
2025-11-28	227.5	3.2	CALL	34	78	21.19	TRUE	-7.52	-0.7
2025-11-28	230	2.21	CALL	166	185	25.38	FALSE	-5.64	-0.72
2025-11-28	232.5	1.22	CALL	464	168	25.07	FALSE	-5.2	-0.81
2025-11-28	235	0.52	CALL	813	705	26.41	FALSE	-3.33	-0.86
2025-11-28	237.5	0.3	CALL	1013	452	25.56	FALSE	-2.39	-0.89
2025-11-28	240	0.17	CALL	3756	1715	27.25	FALSE	-1.33	-0.89
2025-11-28	242.5	0.1	CALL	52	235	29.01	FALSE	-0.9	-0.9
2025-11-28	245	0.09	CALL	175	342	32.78	FALSE	-0.35	-0.8
2025-11-28	247.5	0.07	CALL	17	39	35.51	FALSE	-0.2	-0.74
2025-11-28	250	0.02	CALL	20	76	33.38	FALSE	-0.1	-0.83
2025-11-28	252.5	0.01	CALL	1	33	34.08	FALSE	-0.06	-0.86
2025-11-28	255	0.03	CALL	0	25	46.05	FALSE	0	0
2025-11-28	257.5	0.01	CALL	0	11	43.35	FALSE	0	0
2025-11-28	260	0.05	CALL	0	11	43.29	FALSE	0	0
2025-11-28	265	0	CALL	0	0	49.17	FALSE	0	0
2025-11-28	270	0	CALL	0	0	87.1	FALSE	0	0
2025-11-28	275	0	CALL	0	0	144.09	FALSE	0	0
2025-11-28	280	0	CALL	0	0	70.37	FALSE	0	0
2025-11-28	285	0	CALL	0	0	113.47	FALSE	0	0
2025-11-28	290	0	CALL	0	0	141.42	FALSE	0	0
2025-11-28	295	0	CALL	0	0	127.82	FALSE	0	0
2025-11-28	300	0	CALL	0	0	135.25	FALSE	0	0
2025-11-28	305	0.28	CALL	1	0	133.05	FALSE	0.28	0
2025-11-28	310	0.23	CALL	1	0	135.3	FALSE	0.23	0
2025-11-28	120	0.47	PUT	0	1	249.15	FALSE	0	0
2025-11-28	125	0.04	PUT	2	2	214.83	FALSE	-0.05	-0.56
2025-11-28	130	0.04	PUT	1	0	201.92	FALSE	0.04	0
2025-11-28	135	0	PUT	0	0	207.25	FALSE	0	0
2025-11-28	140	0	PUT	0	0	220.86	FALSE	0	0
2025-11-28	145	0	PUT	0	0	181.67	FALSE	0	0
2025-11-28	150	0	PUT	0	0	198.79	FALSE	0	0
2025-11-28	155	0	PUT	0	0	157.62	FALSE	0	0
2025-11-28	160	0	PUT	0	0	146.11	FALSE	0	0
2025-11-28	165	0	PUT	0	0	142.97	FALSE	0	0
2025-11-28	170	0	PUT	0	0	131.48	FALSE	0	0
2025-11-28	175	0.02	PUT	16	11	95.32	FALSE	-0.07	-0.78
2025-11-28	180	0.07	PUT	2	0	99.46	FALSE	0.07	0
2025-11-28	185	0	PUT	0	0	116.07	FALSE	0	0
2025-11-28	187.5	0	PUT	0	0	110.01	FALSE	0	0
2025-11-28	190	0.34	PUT	0	107	82.37	FALSE	0	0
2025-11-28	192.5	0	PUT	0	0	98.5	FALSE	0	0
2025-11-28	195	0.04	PUT	15	1	65.07	FALSE	0.02	1
2025-11-28	197.5	0.09	PUT	0	3	78.98	FALSE	0	0
2025-11-28	200	0.15	PUT	0	84	66.17	FALSE	0	0
2025-11-28	202.5	0	PUT	0	0	76.29	FALSE	0	0
2025-11-28	205	0.07	PUT	12	268	50.85	FALSE	0.07	0
2025-11-28	207.5	0.1	PUT	188	2	48.71	FALSE	0.1	0
2025-11-28	210	0.12	PUT	2	136	45.13	FALSE	0.02	0.2
2025-11-28	212.5	0.14	PUT	0	17	44.52	FALSE	0	0
2025-11-28	215	0.12	PUT	250	186	34.97	FALSE	0.07	1.4
2025-11-28	217.5	0.42	PUT	0	29	43.69	FALSE	0	0
2025-11-28	220	0.2	PUT	45	208	27.46	FALSE	-0.3	-0.6
2025-11-28	222.5	0.4	PUT	150	49	26.27	FALSE	-0.07	-0.15
2025-11-28	225	0.53	PUT	210	102	23.74	FALSE	0.24	0.83
2025-11-28	227.5	1.43	PUT	128	383	24.17	FALSE	0.9	1.7
2025-11-28	230	2.25	PUT	557	206	22.66	TRUE	1.37	1.56
2025-11-28	232.5	4	PUT	284	202	22.88	TRUE	2.7	2.08
2025-11-28	235	3.6	PUT	48	155	24.57	TRUE	1.27	0.55
2025-11-28	237.5	6.56	PUT	2	89	22.51	TRUE	3.71	1.3
2025-11-28	240	9.5	PUT	4	45	23.44	TRUE	5.2	1.21
2025-11-28	242.5	11.7	PUT	2	0	0	TRUE	11.7	0
2025-11-28	245	0	PUT	0	0	0	TRUE	0	0
2025-11-28	247.5	0	PUT	0	0	0	TRUE	0	0
2025-11-28	250	0	PUT	0	0	0	TRUE	0	0
2025-11-28	252.5	19.85	PUT	0	0	0	TRUE	0	0
2025-11-28	255	0	PUT	0	0	0	TRUE	0	0
2025-11-28	257.5	0	PUT	0	0	67.02	TRUE	0	0
2025-11-28	260	0	PUT	0	0	70.42	TRUE	0	0
2025-11-28	265	0	PUT	0	0	79.98	TRUE	0	0
2025-11-28	270	0	PUT	0	0	87.05	TRUE	0	0
2025-11-28	275	0	PUT	0	0	94.93	TRUE	0	0
2025-11-28	280	0	PUT	0	0	103.85	TRUE	0	0
2025-11-28	285	0	PUT	0	0	109.94	TRUE	0	0
2025-11-28	290	0	PUT	0	0	118.54	TRUE	0	0
2025-11-28	295	0	PUT	0	0	125.57	TRUE	0	0
2025-11-28	300	0	PUT	0	0	0	TRUE	0	0
2025-11-28	305	0	PUT	0	0	0	TRUE	0	0
2025-11-28	310	0	PUT	0	0	0	TRUE	0	0
2025-12-05	120	0	CALL	0	0	143.35	TRUE	0	0
2025-12-05	125	0	CALL	0	0	175.49	TRUE	0	0
2025-12-05	130	0	CALL	0	0	165.17	TRUE	0	0
2025-12-05	135	0	CALL	0	0	0	TRUE	0	0
2025-12-05	140	0	CALL	0	0	130.14	TRUE	0	0
2025-12-05	145	0	CALL	0	0	0	TRUE	0	0
2025-12-05	150	0	CALL	0	0	129.76	TRUE	0	0
2025-12-05	155	0	CALL	0	0	0	TRUE	0	0
2025-12-05	160	0	CALL	0	0	112.29	TRUE	0	0
2025-12-05	165	0	CALL	0	0	103.89	TRUE	0	0
2025-12-05	170	61.35	CALL	2	0	95.69	TRUE	61.35	0
2025-12-05	175	0	CALL	0	0	88.55	TRUE	0	0
2025-12-05	180	0	CALL	0	0	81.43	TRUE	0	0
2025-12-05	185	0	CALL	0	0	72.87	TRUE	0	0
2025-12-05	190	39.73	CALL	0	1	65.91	TRUE	0	0
2025-12-05	195	27.24	CALL	0	3	60.69	TRUE	0	0
2025-12-05	200	33.82	CALL	0	4	52.44	TRUE	0	0
2025-12-05	205	28.85	CALL	0	3	46.65	TRUE	0	0
2025-12-05	207.5	0	CALL	0	0	43.56	TRUE	0	0
2025-12-05	210	23.4	CALL	1	3	40.33	TRUE	23.4	0
2025-12-05	212.5	19.75	CALL	0	2	37.97	TRUE	0	0
2025-12-05	215	22.19	CALL	1	10	29.06	TRUE	-0.68	-0.03
2025-12-05	217.5	0	CALL	0	0	30.34	TRUE	0	0
2025-12-05	220	14.12	CALL	3	148	25.66	TRUE	14.12	0
2025-12-05	222.5	9	CALL	2	1	29.6	TRUE	-5.8	-0.39
2025-12-05	225	6.93	CALL	4	745	27.07	TRUE	-6.67	-0.49
2025-12-05	227.5	6.23	CALL	21	14	25.62	TRUE	-4.24	-0.41
2025-12-05	230	3.95	CALL	15	175	26.14	FALSE	-5.8	-0.59
2025-12-05	232.5	3	CALL	85	26	25.19	FALSE	-3.27	-0.52
2025-12-05	235	1.75	CALL	99	189	24.08	FALSE	-3.45	-0.66
2025-12-05	237.5	1.13	CALL	102	53	23.91	FALSE	-3.44	-0.75
2025-12-05	240	0.86	CALL	3661	130	25.49	FALSE	-2.47	-0.74
2025-12-05	242.5	0.5	CALL	14	72	24.93	FALSE	-1.69	-0.77
2025-12-05	245	0.42	CALL	55	158	27.01	FALSE	-1.1	-0.72
2025-12-05	247.5	0.41	CALL	6	145	29.94	FALSE	-0.69	-0.63
2025-12-05	250	0.1	CALL	17	67	25.11	FALSE	-0.55	-0.85
2025-12-05	252.5	0.11	CALL	5	3	27.95	FALSE	-0.69	-0.86
2025-12-05	255	0.36	CALL	0	8	34.43	FALSE	0	0
2025-12-05	257.5	0	CALL	0	0	46.58	FALSE	0	0
2025-12-05	260	0.15	CALL	25	27	36.71	FALSE	-0.51	-0.77
2025-12-05	265	0.01	CALL	1	0	29.62	FALSE	0.01	0
2025-12-05	270	0	CALL	0	0	65.05	FALSE	0	0
2025-12-05	275	0	CALL	0	0	86.36	FALSE	0	0
2025-12-05	280	0	CALL	0	0	86.79	FALSE	0	0
2025-12-05	285	0	CALL	0	0	92.12	FALSE	0	0
2025-12-05	290	0	CALL	0	0	93.76	FALSE	0	0
2025-12-05	295	0	CALL	0	0	102.52	FALSE	0	0
2025-12-05	300	0	CALL	0	0	103.63	FALSE	0	0
2025-12-05	305	0	CALL	0	0	112.31	FALSE	0	0
2025-12-05	310	0	CALL	0	0	112.95	FALSE	0	0
2025-12-05	120	0	PUT	0	0	250.58	FALSE	0	0
2025-12-05	125	0	PUT	0	0	217.44	FALSE	0	0
2025-12-05	130	0	PUT	0	0	212.35	FALSE	0	0
2025-12-05	135	0	PUT	0	0	196.55	FALSE	0	0
2025-12-05	140	0	PUT	0	0	158.77	FALSE	0	0
2025-12-05	145	0	PUT	0	0	157.2	FALSE	0	0
2025-12-05	150	0	PUT	0	0	146.36	FALSE	0	0
2025-12-05	155	0	PUT	0	0	155.73	FALSE	0	0
2025-12-05	160	0	PUT	0	0	129.17	FALSE	0	0
2025-12-05	165	0	PUT	0	0	113.81	FALSE	0	0
2025-12-05	170	0	PUT	0	0	105.18	FALSE	0	0
2025-12-05	175	0	PUT	0	0	96.73	FALSE	0	0
2025-12-05	180	0	PUT	0	0	96.12	FALSE	0	0
2025-12-05	185	0.03	PUT	0	10	100.64	FALSE	0	0
2025-12-05	190	0.01	PUT	0	1	72.22	FALSE	0	0
2025-12-05	195	2.14	PUT	0	22	64.25	FALSE	0	0
2025-12-05	200	0.05	PUT	16	220	34.82	FALSE	0	0
2025-12-05	205	0.2	PUT	5	232	36.41	FALSE	0.07	0.54
2025-12-05	207.5	0.14	PUT	0	10	41.65	FALSE	0	0
2025-12-05	210	0.2	PUT	12	124	29.91	FALSE	0.02	0.11
2025-12-05	212.5	0.22	PUT	0	2	35.33	FALSE	0	0
2025-12-05	215	0.66	PUT	2	119	31.21	FALSE	0.66	0
2025-12-05	217.5	0.67	PUT	1	4	27.3	FALSE	0.15	0.29
2025-12-05	220	0.73	PUT	271	130	26.37	FALSE	0.18	0.33
2025-12-05	222.5	1.23	PUT	7	17	25.83	FALSE	0.01	0.01
2025-12-05	225	2.11	PUT	73	61	25.35	FALSE	1.05	0.99
2025-12-05	227.5	2.91	PUT	33	21	24.4	FALSE	1.53	1.11
2025-12-05	230	4	PUT	42	211	23.8	TRUE	2.13	1.14
2025-12-05	232.5	4.37	PUT	122	109	23.84	TRUE	1.79	0.69
2025-12-05	235	5.95	PUT	69	37	24.11	TRUE	2.46	0.7
2025-12-05	237.5	6.07	PUT	1	26	22.11	TRUE	0.93	0.18
2025-12-05	240	10.1	PUT	4	48	22.08	TRUE	4.2	0.71
2025-12-05	242.5	9.65	PUT	1	1	20.84	TRUE	1.98	0.26
2025-12-05	245	0	PUT	0	0	17.68	TRUE	0	0
2025-12-05	247.5	0	PUT	0	0	0	TRUE	0	0
2025-12-05	250	0	PUT	0	0	34.54	TRUE	0	0
2025-12-05	252.5	0	PUT	0	0	0	TRUE	0	0
2025-12-05	255	0	PUT	0	0	0	TRUE	0	0
2025-12-05	257.5	0	PUT	0	0	0	TRUE	0	0
2025-12-05	260	0	PUT	0	0	0	TRUE	0	0
2025-12-05	265	0	PUT	0	0	0	TRUE	0	0
2025-12-05	270	0	PUT	0	0	0	TRUE	0	0
2025-12-05	275	0	PUT	0	0	58.53	TRUE	0	0
2025-12-05	280	0	PUT	0	0	63.24	TRUE	0	0
2025-12-05	285	0	PUT	0	0	67.81	TRUE	0	0
2025-12-05	290	0	PUT	0	0	73.06	TRUE	0	0
2025-12-05	295	0	PUT	0	0	77.41	TRUE	0	0
2025-12-05	300	0	PUT	0	0	81.65	TRUE	0	0
2025-12-05	305	0	PUT	0	0	85.78	TRUE	0	0
2025-12-05	310	0	PUT	0	0	89.82	TRUE	0	0
2025-12-12	120	0	CALL	0	0	113.96	TRUE	0	0
2025-12-12	125	0	CALL	0	0	119.91	TRUE	0	0
2025-12-12	130	0	CALL	0	0	123.2	TRUE	0	0
2025-12-12	135	0	CALL	0	0	0	TRUE	0	0
2025-12-12	140	0	CALL	0	0	90.62	TRUE	0	0
2025-12-12	145	0	CALL	0	0	91.8	TRUE	0	0
2025-12-12	150	0	CALL	0	0	105.07	TRUE	0	0
2025-12-12	155	0	CALL	0	0	88.8	TRUE	0	0
2025-12-12	160	0	CALL	0	0	62.7	TRUE	0	0
2025-12-12	165	68.5	CALL	0	1	79.56	TRUE	0	0
2025-12-12	170	0	CALL	0	0	59.54	TRUE	0	0
2025-12-12	175	0	CALL	0	0	61.77	TRUE	0	0
2025-12-12	180	0	CALL	0	0	55.93	TRUE	0	0
2025-12-12	185	46.77	CALL	3	0	50.21	TRUE	46.77	0
2025-12-12	190	34.47	CALL	0	2	55.57	TRUE	0	0
2025-12-12	195	0	CALL	0	0	41.86	TRUE	0	0
2025-12-12	200	35.75	CALL	0	3	37.32	TRUE	0	0
2025-12-12	205	25.45	CALL	0	1	39.68	TRUE	0	0
2025-12-12	210	28.19	CALL	0	1	35.97	TRUE	0	0
2025-12-12	212.5	0	CALL	0	0	27.77	TRUE	0	0
2025-12-12	215	23.8	CALL	0	11	30.32	TRUE	0	0
2025-12-12	217.5	0	CALL	0	0	30.55	TRUE	0	0
2025-12-12	220	13.86	CALL	0	11	26.76	TRUE	0	0
2025-12-12	222.5	0	CALL	0	0	28.23	TRUE	0	0
2025-12-12	225	11.15	CALL	1	52	23.56	TRUE	-3.22	-0.22
2025-12-12	227.5	6.37	CALL	2	0	25.92	TRUE	6.37	0
2025-12-12	230	5.09	CALL	46	81	25.95	FALSE	-5.76	-0.53
2025-12-12	232.5	4.4	CALL	10	0	24.36	FALSE	4.4	0
2025-12-12	235	2.82	CALL	40	86	24.61	FALSE	-4.53	-0.62
2025-12-12	237.5	2.3	CALL	5	0	23.72	FALSE	2.3	0
2025-12-12	240	1.53	CALL	57	52	24.7	FALSE	-2.94	-0.66
2025-12-12	242.5	1.24	CALL	12	0	25.87	FALSE	1.24	0
2025-12-12	245	0.92	CALL	9	85	26.2	FALSE	-1.73	-0.65
2025-12-12	247.5	1.16	CALL	10	0	31.09	FALSE	1.16	0
2025-12-12	250	0.26	CALL	17	97	23.3	FALSE	-1.3	-0.83
2025-12-12	252.5	0.34	CALL	2	0	26.86	FALSE	0.34	0
2025-12-12	255	0.25	CALL	65	2	27.3	FALSE	0.25	0
2025-12-12	257.5	0	CALL	0	0	27.51	FALSE	0	0
2025-12-12	260	0.2	CALL	25	9	30.08	FALSE	-0.2	-0.5
2025-12-12	265	0	CALL	0	0	43.85	FALSE	0	0
2025-12-12	270	0	CALL	0	0	58.77	FALSE	0	0
2025-12-12	275	0	CALL	0	0	63.27	FALSE	0	0
2025-12-12	280	0	CALL	0	0	67.7	FALSE	0	0
2025-12-12	285	0	CALL	0	0	71.97	FALSE	0	0
2025-12-12	290	0	CALL	0	0	76.1	FALSE	0	0
2025-12-12	295	0	CALL	0	0	80.11	FALSE	0	0
2025-12-12	300	0	CALL	0	0	83.99	FALSE	0	0
2025-12-12	305	0	CALL	0	0	93.24	FALSE	0	0
2025-12-12	310	0	CALL	0	0	97.03	FALSE	0	0
2025-12-12	120	0	PUT	0	0	185.6	FALSE	0	0
2025-12-12	125	0	PUT	0	0	175.53	FALSE	0	0
2025-12-12	130	0	PUT	0	0	165.84	FALSE	0	0
2025-12-12	135	0	PUT	0	0	156.5	FALSE	0	0
2025-12-12	140	0	PUT	0	0	147.47	FALSE	0	0
2025-12-12	145	0	PUT	0	0	138.72	FALSE	0	0
2025-12-12	150	0	PUT	0	0	130.23	FALSE	0	0
2025-12-12	155	0	PUT	0	0	121.97	FALSE	0	0
2025-12-12	160	0	PUT	0	0	113.93	FALSE	0	0
2025-12-12	165	0	PUT	0	0	106.08	FALSE	0	0
2025-12-12	170	0	PUT	0	0	98.55	FALSE	0	0
2025-12-12	175	0	PUT	0	0	91.01	FALSE	0	0
2025-12-12	180	0	PUT	0	0	69.19	FALSE	0	0
2025-12-12	185	0.15	PUT	0	1	69.32	FALSE	0	0
2025-12-12	190	0.49	PUT	0	4	56.51	FALSE	0	0
2025-12-12	195	0.6	PUT	0	10	62.82	FALSE	0	0
2025-12-12	200	0.15	PUT	0	12	59.99	FALSE	0	0
2025-12-12	205	0.3	PUT	0	8	40.36	FALSE	0	0
2025-12-12	210	0.36	PUT	1	4	26.45	FALSE	-0.3	-0.45
2025-12-12	212.5	0.5	PUT	1	0	25.62	FALSE	0.5	0
2025-12-12	215	1	PUT	0	139	27.21	FALSE	0	0
2025-12-12	217.5	1.03	PUT	1	0	24.6	FALSE	1.03	0
2025-12-12	220	1.82	PUT	127	23	26.63	FALSE	0.75	0.7
2025-12-12	222.5	2.27	PUT	5	0	25.25	FALSE	2.27	0
2025-12-12	225	3.03	PUT	48	33	24.88	FALSE	1.39	0.85
2025-12-12	227.5	4	PUT	4	0	24.67	FALSE	4	0
2025-12-12	230	5.1	PUT	3	27	24.14	TRUE	1.91	0.6
2025-12-12	232.5	0	PUT	0	0	21.32	TRUE	0	0
2025-12-12	235	7.65	PUT	16	30	21.66	TRUE	3.15	0.7
2025-12-12	237.5	7.4	PUT	5	0	21.65	TRUE	7.4	0
2025-12-12	240	11.05	PUT	1	19	18.25	TRUE	4.15	0.6
2025-12-12	242.5	0	PUT	0	0	17.79	TRUE	0	0
2025-12-12	245	0	PUT	0	0	19.89	TRUE	0	0
2025-12-12	247.5	0	PUT	0	0	0	TRUE	0	0
2025-12-12	250	0	PUT	0	0	0	TRUE	0	0
2025-12-12	252.5	0	PUT	0	0	0	TRUE	0	0
2025-12-12	255	0	PUT	0	0	0	TRUE	0	0
2025-12-12	257.5	0	PUT	0	0	0	TRUE	0	0
2025-12-12	260	0	PUT	0	0	0	TRUE	0	0
2025-12-12	265	0	PUT	0	0	0	TRUE	0	0
2025-12-12	270	0	PUT	0	0	42.76	TRUE	0	0
2025-12-12	275	0	PUT	0	0	47.17	TRUE	0	0
2025-12-12	280	0	PUT	0	0	51.48	TRUE	0	0
2025-12-12	285	0	PUT	0	0	54.61	TRUE	0	0
2025-12-12	290	0	PUT	0	0	58.17	TRUE	0	0
2025-12-12	295	0	PUT	0	0	62.84	TRUE	0	0
2025-12-12	300	0	PUT	0	0	65.03	TRUE	0	0
2025-12-12	305	0	PUT	0	0	68.33	TRUE	0	0
2025-12-12	310	0	PUT	0	0	71.55	TRUE	0	0
2025-12-19	70	164.65	CALL	0	1	197.72	TRUE	0	0
2025-12-19	75	140.69	CALL	0	1	200.49	TRUE	0	0
2025-12-19	80	149.52	CALL	0	0	0	TRUE	0	0
2025-12-19	85	0	CALL	0	0	151.14	TRUE	0	0
2025-12-19	90	100.27	CALL	0	0	179.11	TRUE	0	0
2025-12-19	95	0	CALL	0	0	169.27	TRUE	0	0
2025-12-19	100	129.22	CALL	0	59	164.48	TRUE	0	0
2025-12-19	105	79.75	CALL	0	0	153.34	TRUE	0	0
2025-12-19	110	0	CALL	0	0	144.82	TRUE	0	0
2025-12-19	115	114.15	CALL	0	0	127.63	TRUE	0	0
2025-12-19	120	109.15	CALL	0	4	122.63	TRUE	0	0
2025-12-19	125	104	CALL	0	0	124.87	TRUE	0	0
2025-12-19	130	98.8	CALL	0	0	105.07	TRUE	0	0
2025-12-19	135	95.9	CALL	0	0	105.59	TRUE	0	0
2025-12-19	140	90.8	CALL	0	16	94.36	TRUE	0	0
2025-12-19	145	83.85	CALL	0	10	90.04	TRUE	0	0
2025-12-19	150	89.19	CALL	0	1	89.98	TRUE	0	0
2025-12-19	155	76.32	CALL	0	5	84.43	TRUE	0	0
2025-12-19	160	69.02	CALL	0	70	71.53	TRUE	0	0
2025-12-19	165	66	CALL	0	167	65.99	TRUE	0	0
2025-12-19	170	63.18	CALL	0	81	70.71	TRUE	0	0
2025-12-19	175	54.58	CALL	0	122	62.15	TRUE	0	0
2025-12-19	180	58	CALL	0	226	58.77	TRUE	0	0
2025-12-19	185	52.87	CALL	0	447	52.39	TRUE	0	0
2025-12-19	190	49	CALL	0	734	48.04	TRUE	0	0
2025-12-19	195	36.79	CALL	2	377	38.48	TRUE	-5.84	-0.14
2025-12-19	200	31.5	CALL	11	1294	48.54	TRUE	-6.1	-0.16
2025-12-19	205	0	CALL	0	0	36.99	TRUE	0	0
2025-12-19	210	20.52	CALL	10	1705	28.32	TRUE	-6.43	-0.24
2025-12-19	212.5	0	CALL	0	0	31.22	TRUE	0	0
2025-12-19	215	0	CALL	0	0	30.27	TRUE	0	0
2025-12-19	217.5	0	CALL	0	0	30.3	TRUE	0	0
2025-12-19	220	12.25	CALL	213	3405	26.83	TRUE	-7.61	-0.38
2025-12-19	222.5	0	CALL	0	0	28.92	TRUE	0	0
2025-12-19	225	0	CALL	0	0	29.13	TRUE	0	0
2025-12-19	227.5	0	CALL	0	0	28.72	TRUE	0	0
2025-12-19	230	5.95	CALL	77	2268	25.53	FALSE	-4.85	-0.45
2025-12-19	232.5	4.88	CALL	35	0	25.71	FALSE	4.88	0
2025-12-19	235	3.65	CALL	912	0	24.52	FALSE	3.65	0
2025-12-19	237.5	3.23	CALL	128	0	26.27	FALSE	3.23	0
2025-12-19	240	2.24	CALL	428	15793	24.72	FALSE	-2.96	-0.57
2025-12-19	242.5	2	CALL	151	0	26.39	FALSE	2	0
2025-12-19	245	1.27	CALL	227	0	24.66	FALSE	1.27	0
2025-12-19	247.5	1.64	CALL	166	0	29.6	FALSE	1.64	0
2025-12-19	250	0.65	CALL	406	3724	24.35	FALSE	-1.6	-0.71
2025-12-19	252.5	0.8	CALL	29	0	27.88	FALSE	0.8	0
2025-12-19	255	0	CALL	0	0	31.96	FALSE	0	0
2025-12-19	257.5	0	CALL	0	0	29.76	FALSE	0	0
2025-12-19	260	0.18	CALL	80	1764	25.03	FALSE	-0.57	-0.76
2025-12-19	265	0	CALL	0	0	30.77	FALSE	0	0
2025-12-19	270	0.21	CALL	0	448	31.7	FALSE	0	0
2025-12-19	275	0	CALL	0	0	40.06	FALSE	0	0
2025-12-19	280	0.05	CALL	1	167	31.05	FALSE	0	0
2025-12-19	285	0	CALL	0	0	43.39	FALSE	0	0
2025-12-19	290	0.27	CALL	0	58	67.69	FALSE	0	0
2025-12-19	295	0	CALL	0	0	47.93	FALSE	0	0
2025-12-19	300	0.26	CALL	0	132	53.11	FALSE	0	0
2025-12-19	305	0	CALL	0	0	52.54	FALSE	0	0
2025-12-19	310	0	CALL	0	0	38.13	FALSE	0	0
2025-12-19	320	0.19	CALL	0	1	88.5	FALSE	0	0
2025-12-19	330	0	CALL	0	0	94.38	FALSE	0	0
2025-12-19	340	0.05	CALL	0	1	97.58	FALSE	0	0
2025-12-19	70	0.1	PUT	0	593	285.3	FALSE	0	0
2025-12-19	75	0.01	PUT	0	49	269.87	FALSE	0	0
2025-12-19	80	0.09	PUT	0	360	255.51	FALSE	0	0
2025-12-19	85	0	PUT	0	279	198.32	FALSE	0	0
2025-12-19	90	0.1	PUT	0	293	229.5	FALSE	0	0
2025-12-19	95	0.15	PUT	0	129	217.62	FALSE	0	0
2025-12-19	100	0.16	PUT	0	541	206.38	FALSE	0	0
2025-12-19	105	0.11	PUT	0	65	134.75	FALSE	0	0
2025-12-19	110	0.14	PUT	0	95	137.83	FALSE	0	0
2025-12-19	115	0.25	PUT	0	170	175.82	FALSE	0	0
2025-12-19	120	0.17	PUT	0	95	166.69	FALSE	0	0
2025-12-19	125	0.05	PUT	0	165	157.75	FALSE	0	0
2025-12-19	130	0.09	PUT	0	165	149.14	FALSE	0	0
2025-12-19	135	0.05	PUT	0	448	91.88	FALSE	0	0
2025-12-19	140	0.09	PUT	0	659	88.98	FALSE	0	0
2025-12-19	145	0.15	PUT	0	320	83.34	FALSE	0	0
2025-12-19	150	0.03	PUT	0	511	117.92	FALSE	0	0
2025-12-19	155	0.01	PUT	0	745	110.57	FALSE	0	0
2025-12-19	160	0.18	PUT	0	620	103.53	FALSE	0	0
2025-12-19	165	0.05	PUT	0	726	96.65	FALSE	0	0
2025-12-19	170	0.22	PUT	0	1544	53.7	FALSE	0	0
2025-12-19	175	0.16	PUT	0	1244	52.6	FALSE	0	0
2025-12-19	180	0.1	PUT	0	284	76.87	FALSE	0	0
2025-12-19	185	0.2	PUT	0	3403	45.37	FALSE	0	0
2025-12-19	190	0.11	PUT	2	969	33.99	FALSE	-0.04	-0.27
2025-12-19	195	0.18	PUT	6	1377	32.31	FALSE	-0.07	-0.28
2025-12-19	200	0.29	PUT	4	2285	30.54	FALSE	0.02	0.07
2025-12-19	205	0	PUT	0	0	28.02	FALSE	0	0
2025-12-19	210	0.67	PUT	51	2121	26.14	FALSE	0.17	0.34
2025-12-19	212.5	0	PUT	0	0	24.69	FALSE	0	0
2025-12-19	215	1.45	PUT	4	0	26.81	FALSE	1.45	0
2025-12-19	217.5	1.25	PUT	27	0	22.43	FALSE	1.25	0
2025-12-19	220	2.43	PUT	80	1653	25.93	FALSE	1.04	0.75
2025-12-19	222.5	0	PUT	0	0	24.37	FALSE	0	0
2025-12-19	225	3.75	PUT	20	0	24.41	FALSE	3.75	0
2025-12-19	227.5	3.55	PUT	12	0	24.21	FALSE	3.55	0
2025-12-19	230	5.85	PUT	82	1079	23.71	TRUE	2.48	0.74
2025-12-19	232.5	4.85	PUT	10	0	23.01	TRUE	4.85	0
2025-12-19	235	7.85	PUT	129	0	19.44	TRUE	7.85	0
2025-12-19	237.5	0	PUT	0	0	22.32	TRUE	0	0
2025-12-19	240	9.6	PUT	8	187	22.23	TRUE	1.53	0.19
2025-12-19	242.5	0	PUT	0	0	22.7	TRUE	0	0
2025-12-19	245	0	PUT	0	0	21.74	TRUE	0	0
2025-12-19	247.5	0	PUT	0	0	22.98	TRUE	0	0
2025-12-19	250	34.81	PUT	0	3	21.59	TRUE	0	0
2025-12-19	252.5	0	PUT	0	0	0	TRUE	0	0
2025-12-19	255	0	PUT	0	0	0	TRUE	0	0
2025-12-19	257.5	0	PUT	0	0	28.38	TRUE	0	0
2025-12-19	260	32.7	PUT	0	0	0	TRUE	0	0
2025-12-19	265	0	PUT	0	0	0	TRUE	0	0
2025-12-19	270	0	PUT	0	0	37.72	TRUE	0	0
2025-12-19	275	0	PUT	0	0	35.76	TRUE	0	0
2025-12-19	280	0	PUT	0	0	42.5	TRUE	0	0
2025-12-19	285	0	PUT	0	0	0	TRUE	0	0
2025-12-19	290	0	PUT	0	0	50.66	TRUE	0	0
2025-12-19	295	0	PUT	0	0	51.55	TRUE	0	0
2025-12-19	300	0	PUT	0	0	56.61	TRUE	0	0
2025-12-19	305	0	PUT	0	0	57.21	TRUE	0	0
2025-12-19	310	0	PUT	0	0	61.74	TRUE	0	0
2025-12-19	320	0	PUT	0	0	67.12	TRUE	0	0
2025-12-19	330	0	PUT	0	0	72.29	TRUE	0	0
2025-12-19	340	0	PUT	0	0	77.25	TRUE	0	0
2025-12-26	120	110.5	CALL	0	0	94.92	TRUE	0	0
2025-12-26	125	0	CALL	0	0	86.88	TRUE	0	0
2025-12-26	130	0	CALL	0	0	94.98	TRUE	0	0
2025-12-26	135	0	CALL	0	0	89.96	TRUE	0	0
2025-12-26	140	0	CALL	0	0	82.37	TRUE	0	0
2025-12-26	145	0	CALL	0	0	76.86	TRUE	0	0
2025-12-26	150	0	CALL	0	0	73.19	TRUE	0	0
2025-12-26	155	0	CALL	0	0	74.39	TRUE	0	0
2025-12-26	160	0	CALL	0	0	66.16	TRUE	0	0
2025-12-26	165	0	CALL	0	0	60.45	TRUE	0	0
2025-12-26	170	0	CALL	0	0	53.65	TRUE	0	0
2025-12-26	175	0	CALL	0	0	53.15	TRUE	0	0
2025-12-26	180	0	CALL	0	0	49.14	TRUE	0	0
2025-12-26	185	0	CALL	0	0	39.57	TRUE	0	0
2025-12-26	190	0	CALL	0	0	36.1	TRUE	0	0
2025-12-26	195	0	CALL	0	0	34.12	TRUE	0	0
2025-12-26	200	0	CALL	0	0	33.72	TRUE	0	0
2025-12-26	205	25.65	CALL	0	3	31.73	TRUE	0	0
2025-12-26	210	28	CALL	0	1	30.38	TRUE	0	0
2025-12-26	215	20.2	CALL	0	7	29.4	TRUE	0	0
2025-12-26	220	17.15	CALL	0	8	26.09	TRUE	0	0
2025-12-26	225	14.16	CALL	2	33	28.21	TRUE	-1.67	-0.11
2025-12-26	230	6.35	CALL	10	17	23.92	FALSE	-5.9	-0.48
2025-12-26	235	5.45	CALL	19	23	28.48	FALSE	-3.08	-0.36
2025-12-26	240	3.31	CALL	9	117	26.45	FALSE	-2.98	-0.47
2025-12-26	245	2.09	CALL	9	997	26.17	FALSE	-2.19	-0.51
2025-12-26	250	1.18	CALL	3	26	25.42	FALSE	-1.18	-0.5
2025-12-26	255	1	CALL	2	70	24.29	FALSE	-0.75	-0.43
2025-12-26	260	0.5	CALL	45	2	26.86	FALSE	-0.75	-0.6
2025-12-26	265	0.45	CALL	0	6	26.89	FALSE	0	0
2025-12-26	270	0.94	CALL	0	1	47.67	FALSE	0	0
2025-12-26	275	0	CALL	0	0	51.07	FALSE	0	0
2025-12-26	280	0	CALL	0	0	54.39	FALSE	0	0
2025-12-26	285	0	CALL	0	0	57.64	FALSE	0	0
2025-12-26	290	0	CALL	0	0	60.79	FALSE	0	0
2025-12-26	295	0	CALL	0	0	62.87	FALSE	0	0
2025-12-26	300	0	CALL	0	0	66.92	FALSE	0	0
2025-12-26	305	0	CALL	0	0	69.85	FALSE	0	0
2025-12-26	310	2.13	CALL	0	1	72.7	FALSE	0	0
2025-12-26	120	0	PUT	0	0	147.25	FALSE	0	0
2025-12-26	125	0	PUT	0	0	139.36	FALSE	0	0
2025-12-26	130	0	PUT	0	0	131.76	FALSE	0	0
2025-12-26	135	0	PUT	0	0	124.42	FALSE	0	0
2025-12-26	140	0	PUT	0	0	117.34	FALSE	0	0
2025-12-26	145	0	PUT	0	0	110.48	FALSE	0	0
2025-12-26	150	0	PUT	0	0	103.82	FALSE	0	0
2025-12-26	155	0	PUT	0	0	97.34	FALSE	0	0
2025-12-26	160	0	PUT	0	0	91.03	FALSE	0	0
2025-12-26	165	0	PUT	0	0	84.98	FALSE	0	0
2025-12-26	170	0	PUT	0	0	78.95	FALSE	0	0
2025-12-26	175	0	PUT	0	0	73.13	FALSE	0	0
2025-12-26	180	0.98	PUT	0	1	44.4	FALSE	0	0
2025-12-26	185	0.61	PUT	0	1	59.43	FALSE	0	0
2025-12-26	190	0	PUT	0	0	50.43	FALSE	0	0
2025-12-26	195	0	PUT	0	0	51.39	FALSE	0	0
2025-12-26	200	0	PUT	0	0	32.84	FALSE	0	0
2025-12-26	205	0.5	PUT	1	12	25.87	FALSE	-0.9	-0.64
2025-12-26	210	0.9	PUT	7	89	25.13	FALSE	-0.72	-0.44
2025-12-26	215	1.28	PUT	1	19	22.74	FALSE	-0.11	-0.08
2025-12-26	220	2.54	PUT	1	19	23.52	FALSE	0.82	0.48
2025-12-26	225	4	PUT	4	22	22.67	FALSE	1.24	0.45
2025-12-26	230	4.3	PUT	2	12	21.65	TRUE	0.18	0.04
2025-12-26	235	6.76	PUT	1	6	21.05	TRUE	6.76	0
2025-12-26	240	9.48	PUT	1	2	22.46	TRUE	-0.62	-0.06
2025-12-26	245	0	PUT	0	0	20.89	TRUE	0	0
2025-12-26	250	18.55	PUT	0	2	17.96	TRUE	0	0
2025-12-26	255	0	PUT	0	0	24.5	TRUE	0	0
2025-12-26	260	0	PUT	0	0	28.21	TRUE	0	0
2025-12-26	265	0	PUT	0	0	28.33	TRUE	0	0
2025-12-26	270	0	PUT	0	0	31.31	TRUE	0	0
2025-12-26	275	0	PUT	0	0	37.45	TRUE	0	0
2025-12-26	280	0	PUT	0	0	40.04	TRUE	0	0
2025-12-26	285	0	PUT	0	0	42.91	TRUE	0	0
2025-12-26	290	0	PUT	0	0	45.69	TRUE	0	0
2025-12-26	295	0	PUT	0	0	48.82	TRUE	0	0
2025-12-26	300	0	PUT	0	0	51.05	TRUE	0	0
2025-12-26	305	0	PUT	0	0	53.63	TRUE	0	0
2025-12-26	310	0	PUT	0	0	56.15	TRUE	0	0
2026-01-02	120	0	CALL	0	0	105.24	TRUE	0	0
2026-01-02	125	0	CALL	0	0	101.04	TRUE	0	0
2026-01-02	130	0	CALL	0	0	96.22	TRUE	0	0
2026-01-02	135	0	CALL	0	0	89.23	TRUE	0	0
2026-01-02	140	0	CALL	0	0	85.27	TRUE	0	0
2026-01-02	145	0	CALL	0	0	79.28	TRUE	0	0
2026-01-02	150	0	CALL	0	0	75.44	TRUE	0	0
2026-01-02	155	0	CALL	0	0	71.96	TRUE	0	0
2026-01-02	160	0	CALL	0	0	66.84	TRUE	0	0
2026-01-02	165	0	CALL	0	0	62.21	TRUE	0	0
2026-01-02	170	0	CALL	0	0	58.7	TRUE	0	0
2026-01-02	175	0	CALL	0	0	53.84	TRUE	0	0
2026-01-02	180	0	CALL	0	0	50.25	TRUE	0	0
2026-01-02	185	0	CALL	0	0	46.31	TRUE	0	0
2026-01-02	190	0	CALL	0	0	41.83	TRUE	0	0
2026-01-02	195	0	CALL	0	0	34.22	TRUE	0	0
2026-01-02	200	33.31	CALL	0	1	31.69	TRUE	0	0
2026-01-02	205	0	CALL	0	0	30.5	TRUE	0	0
2026-01-02	210	0	CALL	0	0	30.13	TRUE	0	0
2026-01-02	215	18.78	CALL	2	0	33.53	TRUE	18.78	0
2026-01-02	220	17.31	CALL	1	46	28.03	TRUE	-1.95	-0.1
2026-01-02	225	14.5	CALL	0	14	28.25	TRUE	0	0
2026-01-02	230	11.08	CALL	2	4	27.38	FALSE	-2.01	-0.15
2026-01-02	235	8	CALL	6	1	26.76	FALSE	8	0
2026-01-02	240	3.8	CALL	152	147	25.76	FALSE	-3.85	-0.5
2026-01-02	245	0	CALL	0	0	26.89	FALSE	0	0
2026-01-02	250	3.18	CALL	0	50	24.74	FALSE	0	0
2026-01-02	255	1.01	CALL	0	13	35.1	FALSE	0	0
2026-01-02	260	1.4	CALL	0	18	30.42	FALSE	0	0
2026-01-02	265	0.57	CALL	4	16	27.91	FALSE	-0.23	-0.29
2026-01-02	270	0.45	CALL	0	6	27.89	FALSE	0	0
2026-01-02	275	0	CALL	0	0	46.41	FALSE	0	0
2026-01-02	280	0	CALL	0	0	49.43	FALSE	0	0
2026-01-02	285	0	CALL	0	0	52.32	FALSE	0	0
2026-01-02	290	0	CALL	0	0	55.17	FALSE	0	0
2026-01-02	295	0	CALL	0	0	57.92	FALSE	0	0
2026-01-02	300	0	CALL	0	0	60.66	FALSE	0	0
2026-01-02	305	0	CALL	0	0	63.24	FALSE	0	0
2026-01-02	310	0	CALL	0	0	65.83	FALSE	0	0
2026-01-02	120	0	PUT	0	0	133.44	FALSE	0	0
2026-01-02	125	0	PUT	0	0	126.28	FALSE	0	0
2026-01-02	130	0	PUT	0	0	119.4	FALSE	0	0
2026-01-02	135	0	PUT	0	0	112.76	FALSE	0	0
2026-01-02	140	0	PUT	0	0	106.34	FALSE	0	0
2026-01-02	145	0	PUT	0	0	100.12	FALSE	0	0
2026-01-02	150	0	PUT	0	0	94.2	FALSE	0	0
2026-01-02	155	0	PUT	0	0	88.43	FALSE	0	0
2026-01-02	160	0	PUT	0	0	73.01	FALSE	0	0
2026-01-02	165	0	PUT	0	0	77.21	FALSE	0	0
2026-01-02	170	0	PUT	0	0	71.83	FALSE	0	0
2026-01-02	175	0	PUT	0	0	66.63	FALSE	0	0
2026-01-02	180	0	PUT	0	0	61.58	FALSE	0	0
2026-01-02	185	0	PUT	0	0	56.58	FALSE	0	0
2026-01-02	190	0	PUT	0	0	40.69	FALSE	0	0
2026-01-02	195	0	PUT	0	0	37.67	FALSE	0	0
2026-01-02	200	0	PUT	0	0	34.38	FALSE	0	0
2026-01-02	205	1.02	PUT	0	5	38.74	FALSE	0	0
2026-01-02	210	0	PUT	0	0	23.72	FALSE	0	0
2026-01-02	215	0.97	PUT	0	6	22.93	FALSE	0	0
2026-01-02	220	2.78	PUT	3	21	22.35	FALSE	2.78	0
2026-01-02	225	4.76	PUT	3	16	23.29	FALSE	4.76	0
2026-01-02	230	6.21	PUT	2	273	20.4	TRUE	0.46	0.08
2026-01-02	235	9.74	PUT	5	297	22.56	TRUE	2.94	0.43
2026-01-02	240	10.02	PUT	0	1	22	TRUE	0	0
2026-01-02	245	0	PUT	0	0	22.14	TRUE	0	0
2026-01-02	250	0	PUT	0	0	21.35	TRUE	0	0
2026-01-02	255	0	PUT	0	0	21.76	TRUE	0	0
2026-01-02	260	0	PUT	0	0	22.08	TRUE	0	0
2026-01-02	265	0	PUT	0	0	21.9	TRUE	0	0
2026-01-02	270	0	PUT	0	0	26.95	TRUE	0	0
2026-01-02	275	0	PUT	0	0	26.74	TRUE	0	0
2026-01-02	280	0	PUT	0	0	0	TRUE	0	0
2026-01-02	285	0	PUT	0	0	0	TRUE	0	0
2026-01-02	290	0	PUT	0	0	33.57	TRUE	0	0
2026-01-02	295	0	PUT	0	0	35.75	TRUE	0	0
2026-01-02	300	0	PUT	0	0	37.88	TRUE	0	0
2026-01-02	305	0	PUT	0	0	0	TRUE	0	0
2026-01-02	310	0	PUT	0	0	42.02	TRUE	0	0
2026-01-16	75	140.89	CALL	0	1	0	TRUE	0	0
2026-01-16	80	148.8	CALL	0	101	133.78	TRUE	0	0
2026-01-16	85	105.65	CALL	0	0	121.02	TRUE	0	0
2026-01-16	90	105.03	CALL	0	1	114.06	TRUE	0	0
2026-01-16	95	134.1	CALL	0	0	116.99	TRUE	0	0
2026-01-16	100	136.78	CALL	0	21	109.53	TRUE	0	0
2026-01-16	105	85.95	CALL	0	0	111.76	TRUE	0	0
2026-01-16	110	120.18	CALL	0	3	104.28	TRUE	0	0
2026-01-16	115	114.35	CALL	0	0	93.86	TRUE	0	0
2026-01-16	120	110.8	CALL	0	0	93.74	TRUE	0	0
2026-01-16	125	105.36	CALL	0	45	77.02	TRUE	0	0
2026-01-16	130	99.48	CALL	0	14	83.43	TRUE	0	0
2026-01-16	135	79.23	CALL	0	9	77.35	TRUE	0	0
2026-01-16	140	91.96	CALL	0	25	64.44	TRUE	0	0
2026-01-16	145	84.41	CALL	0	5	69.45	TRUE	0	0
2026-01-16	150	85.21	CALL	10	137	61.31	TRUE	85.21	0
2026-01-16	155	81.5	CALL	0	135	56.92	TRUE	0	0
2026-01-16	160	58.4	CALL	0	172	51.75	TRUE	0	0
2026-01-16	165	70.55	CALL	0	437	52.61	TRUE	0	0
2026-01-16	170	59.95	CALL	68	581	42.23	TRUE	59.95	0
2026-01-16	175	54.97	CALL	60	4912	38.7	TRUE	54.97	0
2026-01-16	180	55.89	CALL	0	1096	39.89	TRUE	0	0
2026-01-16	185	45.1	CALL	121	2541	33.1	TRUE	45.1	0
2026-01-16	190	46.9	CALL	53	1547	39.26	TRUE	46.9	0
2026-01-16	195	37.04	CALL	45	4273	40.25	TRUE	37.04	0
2026-01-16	200	32.53	CALL	70	6440	32.3	TRUE	-6.06	-0.16
2026-01-16	210	24.52	CALL	8	7217	30.26	TRUE	-5.94	-0.2
2026-01-16	220	15.87	CALL	421	5631	26.74	TRUE	-5.76	-0.27
2026-01-16	230	8.93	CALL	64	5597	25.83	FALSE	-4.59	-0.34
2026-01-16	240	4.73	CALL	220	4496	24.95	FALSE	-4.02	-0.46
2026-01-16	250	2.15	CALL	192	4532	24.1	FALSE	-2.48	-0.54
2026-01-16	260	0.86	CALL	497	4193	23.6	FALSE	-1.14	-0.57
2026-01-16	270	0.4	CALL	19	1808	24.49	FALSE	-0.35	-0.47
2026-01-16	280	0.45	CALL	0	699	24.05	FALSE	0	0
2026-01-16	290	0.16	CALL	0	94	31.31	FALSE	0	0
2026-01-16	300	0.1	CALL	10	193	29.97	FALSE	0.05	1
2026-01-16	310	0.05	CALL	0	30	33.87	FALSE	0	0
2026-01-16	320	0	CALL	0	0	47.76	FALSE	0	0
2026-01-16	330	0	CALL	0	0	50.57	FALSE	0	0
2026-01-16	340	0	CALL	0	0	53.44	FALSE	0	0
2026-01-16	350	0	CALL	0	0	56.28	FALSE	0	0
2026-01-16	75	0.1	PUT	0	728	185.57	FALSE	0	0
2026-01-16	80	0.03	PUT	0	266	175.71	FALSE	0	0
2026-01-16	85	0.12	PUT	0	150	166.49	FALSE	0	0
2026-01-16	90	0.04	PUT	0	45	157.83	FALSE	0	0
2026-01-16	95	0.02	PUT	600	323	78.63	FALSE	0.02	0
2026-01-16	100	0.01	PUT	0	149	111.75	FALSE	0	0
2026-01-16	105	0.23	PUT	0	438	134.61	FALSE	0	0
2026-01-16	110	0.06	PUT	0	493	85.02	FALSE	0	0
2026-01-16	115	0.03	PUT	0	361	99.77	FALSE	0	0
2026-01-16	120	0.08	PUT	0	512	83.7	FALSE	0	0
2026-01-16	125	0.12	PUT	0	418	103.96	FALSE	0	0
2026-01-16	130	0.32	PUT	0	970	102.62	FALSE	0	0
2026-01-16	135	0.32	PUT	0	749	67.16	FALSE	0	0
2026-01-16	140	0.28	PUT	60	1405	62.26	FALSE	0.28	0
2026-01-16	145	0.27	PUT	378	2205	58.02	FALSE	0.24	8
2026-01-16	150	0.3	PUT	86	2796	55.1	FALSE	0.3	0
2026-01-16	155	0.3	PUT	82	2110	51.37	FALSE	0.18	1.5
2026-01-16	160	0.34	PUT	120	2171	48.7	FALSE	0.34	0
2026-01-16	165	0.13	PUT	0	2839	45.95	FALSE	0	0
2026-01-16	170	0.15	PUT	1014	3091	36.66	FALSE	0.02	0.15
2026-01-16	175	0.24	PUT	0	2031	33.55	FALSE	0	0
2026-01-16	180	0.34	PUT	0	1272	38.67	FALSE	0	0
2026-01-16	185	0.27	PUT	15	1298	30.21	FALSE	-0.2	-0.43
2026-01-16	190	0.42	PUT	3	2383	29.34	FALSE	-0.1	-0.19
2026-01-16	195	0.5	PUT	5	1954	26.96	FALSE	-0.18	-0.26
2026-01-16	200	1.1	PUT	38	3131	28.54	FALSE	0.28	0.34
2026-01-16	210	2.28	PUT	79	2792	26.71	FALSE	0.41	0.22
2026-01-16	220	4.9	PUT	103	2460	26.38	FALSE	1.21	0.33
2026-01-16	230	8.35	PUT	113	2170	25.47	TRUE	1.65	0.25
2026-01-16	240	13.3	PUT	29	164	24.56	TRUE	2.48	0.23
2026-01-16	250	17	PUT	1	17	26.38	TRUE	17	0
2026-01-16	260	25.03	PUT	0	8	25.85	TRUE	0	0
2026-01-16	270	43.3	PUT	0	0	25.85	TRUE	0	0
2026-01-16	280	0	PUT	0	0	32.89	TRUE	0	0
2026-01-16	290	61	PUT	0	0	37.49	TRUE	0	0
2026-01-16	300	0	PUT	0	0	42.15	TRUE	0	0
2026-01-16	310	0	PUT	0	0	45.7	TRUE	0	0
2026-01-16	320	0	PUT	0	0	48.95	TRUE	0	0
2026-01-16	330	0	PUT	0	0	51.08	TRUE	0	0
2026-01-16	340	0	PUT	0	0	55.53	TRUE	0	0
2026-01-16	350	0	PUT	0	0	59.43	TRUE	0	0
2026-02-20	95	0	CALL	0	0	97.08	TRUE	0	0
2026-02-20	100	100.64	CALL	0	0	87.6	TRUE	0	0
2026-02-20	105	0	CALL	0	0	79.94	TRUE	0	0
2026-02-20	110	0	CALL	0	0	75.18	TRUE	0	0
2026-02-20	115	0	CALL	0	0	77.94	TRUE	0	0
2026-02-20	120	112	CALL	0	0	68.62	TRUE	0	0
2026-02-20	125	0	CALL	0	0	65.86	TRUE	0	0
2026-02-20	130	99.3	CALL	0	3	61.26	TRUE	0	0
2026-02-20	135	0	CALL	0	0	59.02	TRUE	0	0
2026-02-20	140	89.62	CALL	0	36	59.02	TRUE	0	0
2026-02-20	145	0	CALL	0	0	53.51	TRUE	0	0
2026-02-20	150	85	CALL	0	0	47.34	TRUE	0	0
2026-02-20	155	70.15	CALL	0	3	44.52	TRUE	0	0
2026-02-20	160	77.5	CALL	0	3	41.72	TRUE	0	0
2026-02-20	165	65	CALL	0	21	42.6	TRUE	0	0
2026-02-20	170	62.7	CALL	0	7	36.15	TRUE	0	0
2026-02-20	175	43.26	CALL	0	6	39.39	TRUE	0	0
2026-02-20	180	58.75	CALL	0	90	36.56	TRUE	0	0
2026-02-20	185	47.65	CALL	2	38	32.8	TRUE	47.65	0
2026-02-20	190	43.77	CALL	0	78	32.55	TRUE	0	0
2026-02-20	195	32.21	CALL	0	37	30.77	TRUE	0	0
2026-02-20	200	36.3	CALL	9	142	28.92	TRUE	-0.35	-0.01
2026-02-20	210	24.8	CALL	8	418	28.88	TRUE	24.8	0
2026-02-20	220	18.13	CALL	31	1262	28.53	TRUE	-5.77	-0.24
2026-02-20	230	11.7	CALL	10	1220	26.03	FALSE	-5.39	-0.32
2026-02-20	240	7.25	CALL	70	1538	25.15	FALSE	-4.05	-0.36
2026-02-20	250	4.2	CALL	56	1135	24.57	FALSE	-3.26	-0.44
2026-02-20	260	2.4	CALL	658	583	24.15	FALSE	-2.05	-0.46
2026-02-20	270	1.24	CALL	23	216	24.31	FALSE	-1.33	-0.52
2026-02-20	280	0.75	CALL	10	133	25.19	FALSE	0.75	0
2026-02-20	290	0.36	CALL	4	5	24.96	FALSE	0.36	0
2026-02-20	95	0	PUT	0	0	116.82	FALSE	0	0
2026-02-20	100	0.18	PUT	0	0	110.8	FALSE	0	0
2026-02-20	105	0	PUT	0	0	105.19	FALSE	0	0
2026-02-20	110	0	PUT	0	0	99.75	FALSE	0	0
2026-02-20	115	0.95	PUT	0	12	94.64	FALSE	0	0
2026-02-20	120	0.47	PUT	0	2	89.65	FALSE	0	0
2026-02-20	125	1	PUT	0	7	83.1	FALSE	0	0
2026-02-20	130	1.55	PUT	0	22	80.42	FALSE	0	0
2026-02-20	135	0.81	PUT	0	9	62.42	FALSE	0	0
2026-02-20	140	0.98	PUT	0	9	59.98	FALSE	0	0
2026-02-20	145	0.42	PUT	0	128	67.72	FALSE	0	0
2026-02-20	150	0.35	PUT	0	59	47.52	FALSE	0	0
2026-02-20	155	0.01	PUT	0	54	53.77	FALSE	0	0
2026-02-20	160	0.17	PUT	0	146	42.34	FALSE	0	0
2026-02-20	165	0.3	PUT	2	159	34.41	FALSE	0.3	0
2026-02-20	170	0.45	PUT	0	269	31	FALSE	0	0
2026-02-20	175	0.52	PUT	3	261	32.08	FALSE	-0.22	-0.3
2026-02-20	180	1.11	PUT	0	442	31.86	FALSE	0	0
2026-02-20	185	1.72	PUT	0	634	26.82	FALSE	0	0
2026-02-20	190	1.19	PUT	1	500	28.84	FALSE	-0.1	-0.08
2026-02-20	195	1.39	PUT	17	1623	30.99	FALSE	-0.39	-0.22
2026-02-20	200	2.11	PUT	8	5342	27.06	FALSE	0.16	0.08
2026-02-20	210	4.4	PUT	14	433	27.61	FALSE	0.75	0.21
2026-02-20	220	7.25	PUT	29	442	26.5	FALSE	1.05	0.17
2026-02-20	230	11.1	PUT	37	415	26.51	TRUE	1.55	0.16
2026-02-20	240	17.55	PUT	2	110	26.23	TRUE	3.65	0.26
2026-02-20	250	21	PUT	9	6	25.63	TRUE	21	0
2026-02-20	260	28	PUT	0	1	25.87	TRUE	0	0
2026-02-20	270	0	PUT	0	0	24.75	TRUE	0	0
2026-02-20	280	0	PUT	0	0	21.94	TRUE	0	0
2026-02-20	290	0	PUT	0	0	30.16	TRUE	0	0
2026-03-20	85	0	CALL	0	0	89.09	TRUE	0	0
2026-03-20	90	154.18	CALL	0	0	76.29	TRUE	0	0
2026-03-20	95	0	CALL	0	0	77.54	TRUE	0	0
2026-03-20	100	0	CALL	0	0	72.93	TRUE	0	0
2026-03-20	105	99.59	CALL	0	0	72.79	TRUE	0	0
2026-03-20	110	0	CALL	0	0	64.4	TRUE	0	0
2026-03-20	115	0	CALL	0	0	63.86	TRUE	0	0
2026-03-20	120	109.23	CALL	0	0	58.4	TRUE	0	0
2026-03-20	125	82.8	CALL	0	0	59.87	TRUE	0	0
2026-03-20	130	0	CALL	0	0	54.24	TRUE	0	0
2026-03-20	135	84.86	CALL	0	0	50.7	TRUE	0	0
2026-03-20	140	89.61	CALL	0	0	50.59	TRUE	0	0
2026-03-20	145	88.76	CALL	0	43	49.06	TRUE	0	0
2026-03-20	150	82.68	CALL	0	18	46.39	TRUE	0	0
2026-03-20	155	76.8	CALL	0	18	41.66	TRUE	0	0
2026-03-20	160	70.1	CALL	0	24	41.92	TRUE	0	0
2026-03-20	165	53.55	CALL	0	70	39.61	TRUE	0	0
2026-03-20	170	68.88	CALL	0	87	37.58	TRUE	0	0
2026-03-20	175	55.69	CALL	0	118	36.18	TRUE	0	0
2026-03-20	180	56.24	CALL	0	100	34.17	TRUE	0	0
2026-03-20	185	51.47	CALL	0	192	33.17	TRUE	0	0
2026-03-20	190	50.5	CALL	0	193	31.93	TRUE	0	0
2026-03-20	195	29	CALL	0	146	30.82	TRUE	0	0
2026-03-20	200	38.55	CALL	3	276	29.46	TRUE	-2.88	-0.07
2026-03-20	210	28.5	CALL	61	583	28.61	TRUE	-4.22	-0.13
2026-03-20	220	19.48	CALL	7	1121	27.63	TRUE	-4.98	-0.2
2026-03-20	230	13.78	CALL	61	1287	26.69	FALSE	-5.97	-0.3
2026-03-20	240	9.5	CALL	14	2140	26.38	FALSE	-4.34	-0.31
2026-03-20	250	5.9	CALL	40	6479	25.25	FALSE	-2.85	-0.33
2026-03-20	260	4	CALL	5	1134	24.61	FALSE	-2.23	-0.36
2026-03-20	270	2.12	CALL	111	978	24.56	FALSE	-1.63	-0.43
2026-03-20	280	2.12	CALL	0	119	26.23	FALSE	0	0
2026-03-20	290	1.39	CALL	0	47	28.57	FALSE	0	0
2026-03-20	300	2.15	CALL	0	5	30.66	FALSE	0	0
2026-03-20	310	0.22	CALL	0	2	27.69	FALSE	0	0
2026-03-20	320	0.48	CALL	0	26	39.72	FALSE	0	0
2026-03-20	85	0.13	PUT	0	5	113.15	FALSE	0	0
2026-03-20	90	0.46	PUT	0	7	107.38	FALSE	0	0
2026-03-20	95	0.47	PUT	0	5	101.95	FALSE	0	0
2026-03-20	100	0.21	PUT	0	44	88.94	FALSE	0	0
2026-03-20	105	0	PUT	0	0	91.9	FALSE	0	0
2026-03-20	110	0.41	PUT	0	7	87.23	FALSE	0	0
2026-03-20	115	0.31	PUT	0	11	82.86	FALSE	0	0
2026-03-20	120	0.45	PUT	0	15	78.66	FALSE	0	0
2026-03-20	125	0.36	PUT	0	27	64.3	FALSE	0	0
2026-03-20	130	0.46	PUT	0	73	60.82	FALSE	0	0
2026-03-20	135	0.7	PUT	0	554	67.03	FALSE	0	0
2026-03-20	140	0.71	PUT	0	224	46.28	FALSE	0	0
2026-03-20	145	0.4	PUT	3	575	41.84	FALSE	-0.03	-0.07
2026-03-20	150	0.41	PUT	1	238	39.3	FALSE	-0.13	-0.24
2026-03-20	155	0.63	PUT	0	309	37.73	FALSE	0	0
2026-03-20	160	0.57	PUT	1	323	36.15	FALSE	0.19	0.5
2026-03-20	165	0.51	PUT	0	351	34.88	FALSE	0	0
2026-03-20	170	0.66	PUT	0	436	33.96	FALSE	0	0
2026-03-20	175	0.56	PUT	175	444	28.39	FALSE	-0.32	-0.36
2026-03-20	180	1.62	PUT	63	444	33.01	FALSE	0.45	0.38
2026-03-20	185	2.54	PUT	40	1226	30.25	FALSE	0.96	0.61
2026-03-20	190	1.85	PUT	8	542	29.56	FALSE	1.85	0
2026-03-20	195	2.55	PUT	1	658	28.23	FALSE	2.55	0
2026-03-20	200	3.2	PUT	8	1663	28.28	FALSE	0.14	0.05
2026-03-20	210	5.8	PUT	22	1525	27.64	FALSE	1	0.21
2026-03-20	220	8.35	PUT	8	827	26.72	FALSE	0.63	0.08
2026-03-20	230	12.6	PUT	12	636	26.12	TRUE	0.92	0.08
2026-03-20	240	15.85	PUT	4	202	25.6	TRUE	0.25	0.02
2026-03-20	250	24.05	PUT	1	22	21.74	TRUE	2.05	0.09
2026-03-20	260	30.1	PUT	0	2	24.31	TRUE	0	0
2026-03-20	270	43.84	PUT	0	1	24.05	TRUE	0	0
2026-03-20	280	51	PUT	1	1	24.56	TRUE	6	0.13
2026-03-20	290	51.67	PUT	0	0	27.61	TRUE	0	0
2026-03-20	300	61.08	PUT	0	0	30.05	TRUE	0	0
2026-03-20	310	67.38	PUT	0	0	29.08	TRUE	0	0
2026-03-20	320	0	PUT	0	0	35.24	TRUE	0	0
2026-05-15	115	0	CALL	0	0	52.5	TRUE	0	0
2026-05-15	120	0	CALL	0	0	49.99	TRUE	0	0
2026-05-15	125	0	CALL	0	0	47.87	TRUE	0	0
2026-05-15	130	0	CALL	0	0	45.05	TRUE	0	0
2026-05-15	135	0	CALL	0	0	44.58	TRUE	0	0
2026-05-15	140	0	CALL	0	0	42.05	TRUE	0	0
2026-05-15	145	0	CALL	0	0	39.8	TRUE	0	0
2026-05-15	150	83.4	CALL	0	2	39.29	TRUE	0	0
2026-05-15	155	86.3	CALL	0	3	38.86	TRUE	0	0
2026-05-15	160	0	CALL	0	0	36.56	TRUE	0	0
2026-05-15	165	72.59	CALL	0	1	35.06	TRUE	0	0
2026-05-15	170	65.91	CALL	0	4	34.43	TRUE	0	0
2026-05-15	175	59.55	CALL	0	2	32.82	TRUE	0	0
2026-05-15	180	61.5	CALL	0	1	32.76	TRUE	0	0
2026-05-15	185	49.92	CALL	0	1	32.26	TRUE	0	0
2026-05-15	190	39.4	CALL	0	7	31.31	TRUE	0	0
2026-05-15	195	40	CALL	0	6	30.72	TRUE	0	0
2026-05-15	200	42.23	CALL	0	13	30.16	TRUE	0	0
2026-05-15	210	31.5	CALL	36	1015	28.8	TRUE	-4.24	-0.12
2026-05-15	220	24	CALL	5	81	30.22	TRUE	-2.3	-0.09
2026-05-15	230	17.35	CALL	42	228	27.51	FALSE	-4.68	-0.21
2026-05-15	240	14.8	CALL	24	517	26.56	FALSE	-2.12	-0.13
2026-05-15	250	11.35	CALL	3	456	26.57	FALSE	-1.57	-0.12
2026-05-15	260	6.2	CALL	291	321	25.56	FALSE	-2.97	-0.32
2026-05-15	270	5.1	CALL	2	847	24.6	FALSE	-1.1	-0.18
2026-05-15	280	4.25	CALL	0	172	24.54	FALSE	0	0
2026-05-15	290	5.2	CALL	0	35	25.61	FALSE	0	0
2026-05-15	300	1.7	CALL	15	5	27.06	FALSE	-0.13	-0.07
2026-05-15	310	1.38	CALL	0	2	25.6	FALSE	0	0
2026-05-15	320	0.59	CALL	0	16	26.2	FALSE	0	0
2026-05-15	115	0	PUT	0	0	67.81	FALSE	0	0
2026-05-15	120	0	PUT	0	0	64.45	FALSE	0	0
2026-05-15	125	0	PUT	0	0	61.27	FALSE	0	0
2026-05-15	130	0	PUT	0	0	58.2	FALSE	0	0
2026-05-15	135	0	PUT	0	0	55.4	FALSE	0	0
2026-05-15	140	0.7	PUT	0	21	51.67	FALSE	0	0
2026-05-15	145	0.68	PUT	0	32	50.25	FALSE	0	0
2026-05-15	150	1.46	PUT	0	10	47.95	FALSE	0	0
2026-05-15	155	0	PUT	0	0	45.75	FALSE	0	0
2026-05-15	160	1.53	PUT	0	9	43.74	FALSE	0	0
2026-05-15	165	1.65	PUT	0	6	34.71	FALSE	0	0
2026-05-15	170	1.84	PUT	0	25	32.17	FALSE	0	0
2026-05-15	175	2.28	PUT	0	60	34.28	FALSE	0	0
2026-05-15	180	2.48	PUT	0	28	31.6	FALSE	0	0
2026-05-15	185	3.5	PUT	0	154	29.5	FALSE	0	0
2026-05-15	190	3.6	PUT	1	58	29.03	FALSE	3.6	0
2026-05-15	195	4.95	PUT	0	368	29.81	FALSE	0	0
2026-05-15	200	5.05	PUT	0	855	29.17	FALSE	0	0
2026-05-15	210	8.5	PUT	13	971	28.19	FALSE	0.05	0.01
2026-05-15	220	10.6	PUT	27	218	28.43	FALSE	0.3	0.03
2026-05-15	230	16.05	PUT	25	380	26.27	TRUE	0.95	0.06
2026-05-15	240	20.1	PUT	22	115	26.88	TRUE	-0.45	-0.02
2026-05-15	250	29	PUT	0	24	26.29	TRUE	0	0
2026-05-15	260	35.95	PUT	0	19	25.73	TRUE	0	0
2026-05-15	270	0	PUT	0	0	25.33	TRUE	0	0
2026-05-15	280	0	PUT	0	0	25.04	TRUE	0	0
2026-05-15	290	0	PUT	0	0	24.97	TRUE	0	0
2026-05-15	300	58.56	PUT	0	0	26.35	TRUE	0	0
2026-05-15	310	0	PUT	0	0	26.6	TRUE	0	0
2026-05-15	320	0	PUT	0	0	31.45	TRUE	0	0
2026-06-18	85	144.15	CALL	0	0	70.28	TRUE	0	0
2026-06-18	90	139.05	CALL	0	10	63.14	TRUE	0	0
2026-06-18	95	0	CALL	0	0	62.18	TRUE	0	0
2026-06-18	100	97.96	CALL	0	0	56.9	TRUE	0	0
2026-06-18	105	101.24	CALL	0	0	54.44	TRUE	0	0
2026-06-18	110	0	CALL	0	0	54.93	TRUE	0	0
2026-06-18	115	69.2	CALL	0	0	53.63	TRUE	0	0
2026-06-18	120	107.36	CALL	0	4	51.35	TRUE	0	0
2026-06-18	125	0	CALL	0	0	49.3	TRUE	0	0
2026-06-18	130	70.32	CALL	0	2	46.84	TRUE	0	0
2026-06-18	135	57.67	CALL	0	4	42.85	TRUE	0	0
2026-06-18	140	75.25	CALL	0	72	41.33	TRUE	0	0
2026-06-18	145	57.16	CALL	0	9	40.03	TRUE	0	0
2026-06-18	150	68.05	CALL	0	60	38.59	TRUE	0	0
2026-06-18	155	65.49	CALL	0	54	34.74	TRUE	0	0
2026-06-18	160	76.65	CALL	0	374	36.97	TRUE	0	0
2026-06-18	165	69.18	CALL	0	135	35.34	TRUE	0	0
2026-06-18	170	70.03	CALL	0	226	34.27	TRUE	0	0
2026-06-18	175	45.1	CALL	0	70	33.96	TRUE	0	0
2026-06-18	180	42.6	CALL	0	330	32.78	TRUE	0	0
2026-06-18	185	52.25	CALL	1	262	31.57	TRUE	52.25	0
2026-06-18	190	51.92	CALL	0	804	30.96	TRUE	0	0
2026-06-18	195	43	CALL	0	802	31.15	TRUE	0	0
2026-06-18	200	43.28	CALL	0	955	30.19	TRUE	0	0
2026-06-18	210	36.35	CALL	1	765	28.93	TRUE	36.35	0
2026-06-18	220	24.9	CALL	13	1072	29.07	TRUE	-3.07	-0.11
2026-06-18	230	21.55	CALL	1	1153	28.07	FALSE	-2.17	-0.09
2026-06-18	240	14.8	CALL	2	1132	27.56	FALSE	-4.04	-0.21
2026-06-18	250	10	CALL	21	792	25.4	FALSE	-4.61	-0.32
2026-06-18	260	7.65	CALL	85	679	25.86	FALSE	-3.53	-0.32
2026-06-18	270	7.85	CALL	0	2511	26.24	FALSE	0	0
2026-06-18	280	3.65	CALL	65	222	24.97	FALSE	-2.4	-0.4
2026-06-18	290	3	CALL	25	71	26.16	FALSE	-1	-0.25
2026-06-18	300	2.5	CALL	1	561	27.3	FALSE	-0.57	-0.19
2026-06-18	310	0.93	CALL	0	9	31.69	FALSE	0	0
2026-06-18	320	0.8	CALL	20	41	24.87	FALSE	0.8	0
2026-06-18	330	0.51	CALL	0	1	34.33	FALSE	0	0
2026-06-18	85	0.17	PUT	0	24	85.06	FALSE	0	0
2026-06-18	90	0	PUT	0	8	80.74	FALSE	0	0
2026-06-18	95	0.89	PUT	0	28	76.66	FALSE	0	0
2026-06-18	100	0.33	PUT	0	5	72.87	FALSE	0	0
2026-06-18	105	0.21	PUT	0	84	69.26	FALSE	0	0
2026-06-18	110	0.58	PUT	0	8	65.95	FALSE	0	0
2026-06-18	115	0.9	PUT	0	8	62.72	FALSE	0	0
2026-06-18	120	0.96	PUT	0	286	57.79	FALSE	0	0
2026-06-18	125	0.34	PUT	0	232	57.02	FALSE	0	0
2026-06-18	130	0.44	PUT	0	519	47.6	FALSE	0	0
2026-06-18	135	0.86	PUT	0	476	51.85	FALSE	0	0
2026-06-18	140	0.77	PUT	0	403	49.53	FALSE	0	0
2026-06-18	145	1.05	PUT	0	270	42.45	FALSE	0	0
2026-06-18	150	1.23	PUT	0	1113	35.87	FALSE	0	0
2026-06-18	155	1.18	PUT	1	588	33.79	FALSE	-0.05	-0.04
2026-06-18	160	1.47	PUT	11	749	33.15	FALSE	0.13	0.1
2026-06-18	165	1.86	PUT	4	833	32.7	FALSE	0.15	0.09
2026-06-18	170	2.16	PUT	15	1338	31.6	FALSE	-0.07	-0.03
2026-06-18	175	2.62	PUT	0	1542	31.11	FALSE	0	0
2026-06-18	180	2.98	PUT	1	1652	29.68	FALSE	-0.22	-0.07
2026-06-18	185	3.6	PUT	2	600	29.04	FALSE	-0.25	-0.06
2026-06-18	190	4.25	PUT	0	432	29.79	FALSE	0	0
2026-06-18	195	5.85	PUT	0	493	28.94	FALSE	0	0
2026-06-18	200	6.4	PUT	1	271	27.66	FALSE	6.4	0
2026-06-18	210	8.6	PUT	0	786	27.71	FALSE	0	0
2026-06-18	220	11.4	PUT	1	175	26.78	FALSE	11.4	0
2026-06-18	230	16.4	PUT	28	366	26.33	TRUE	0.97	0.06
2026-06-18	240	22.3	PUT	7	158	24.87	TRUE	2.3	0.12
2026-06-18	250	28	PUT	0	22	25.78	TRUE	0	0
2026-06-18	260	30.03	PUT	0	3	25.49	TRUE	0	0
2026-06-18	270	51.2	PUT	0	1	24.63	TRUE	0	0
2026-06-18	280	63.67	PUT	0	1	24.37	TRUE	0	0
2026-06-18	290	59.6	PUT	0	0	24.49	TRUE	0	0
2026-06-18	300	115.4	PUT	0	0	24.51	TRUE	0	0
2026-06-18	310	0	PUT	0	0	26.8	TRUE	0	0
2026-06-18	320	0	PUT	0	0	28.82	TRUE	0	0
2026-06-18	330	0	PUT	0	0	31.36	TRUE	0	0
2026-09-18	95	93.86	CALL	0	2	51.64	TRUE	0	0
2026-09-18	100	87.5	CALL	0	5	53.79	TRUE	0	0
2026-09-18	105	0	CALL	0	0	47.09	TRUE	0	0
2026-09-18	110	103.73	CALL	0	1	47.47	TRUE	0	0
2026-09-18	115	0	CALL	0	0	44.53	TRUE	0	0
2026-09-18	120	73.09	CALL	0	0	41.72	TRUE	0	0
2026-09-18	125	71.07	CALL	0	0	41.12	TRUE	0	0
2026-09-18	130	58.9	CALL	0	1	38.46	TRUE	0	0
2026-09-18	135	73.58	CALL	0	1	35.89	TRUE	0	0
2026-09-18	140	90.55	CALL	0	16	36.69	TRUE	0	0
2026-09-18	145	0	CALL	0	0	34.93	TRUE	0	0
2026-09-18	150	82.93	CALL	0	13	34.26	TRUE	0	0
2026-09-18	155	79.25	CALL	0	3	35.39	TRUE	0	0
2026-09-18	160	42.73	CALL	0	13	34.62	TRUE	0	0
2026-09-18	165	72.25	CALL	0	10	34.14	TRUE	0	0
2026-09-18	170	71.7	CALL	0	47	32.28	TRUE	0	0
2026-09-18	175	50.2	CALL	0	72	32.88	TRUE	0	0
2026-09-18	180	60.31	CALL	0	44	32.06	TRUE	0	0
2026-09-18	185	51.3	CALL	0	91	31.76	TRUE	0	0
2026-09-18	190	46.96	CALL	0	94	30.93	TRUE	0	0
2026-09-18	195	33.6	CALL	0	96	30.49	TRUE	0	0
2026-09-18	200	32.4	CALL	0	246	30.04	TRUE	0	0
2026-09-18	210	40.06	CALL	0	255	29.13	TRUE	0	0
2026-09-18	220	31.5	CALL	0	125	28.26	TRUE	0	0
2026-09-18	230	23.78	CALL	56	590	28.78	FALSE	-3.72	-0.14
2026-09-18	240	19.2	CALL	27	346	28.21	FALSE	-3	-0.14
2026-09-18	250	14.85	CALL	4	244	27.17	FALSE	-3.25	-0.18
2026-09-18	260	14.6	CALL	0	447	26.44	FALSE	0	0
2026-09-18	270	11	CALL	13	219	26.81	FALSE	0	0
2026-09-18	280	8.46	CALL	0	110	25.96	FALSE	0	0
2026-09-18	290	5.98	CALL	14	353	27.27	FALSE	-0.72	-0.11
2026-09-18	300	3.95	CALL	0	19	26.18	FALSE	0	0
2026-09-18	310	3.4	CALL	0	1	25.31	FALSE	0	0
2026-09-18	320	2.05	CALL	0	16	25.48	FALSE	0	0
2026-09-18	330	2	CALL	0	25	25.98	FALSE	0	0
2026-09-18	340	0.56	CALL	0	15	31.71	FALSE	0	0
2026-09-18	350	0	CALL	0	0	27.94	FALSE	0	0
2026-09-18	95	2.5	PUT	0	32	50.13	FALSE	0	0
2026-09-18	100	2.51	PUT	0	4	48.11	FALSE	0	0
2026-09-18	105	2.08	PUT	0	5	58.85	FALSE	0	0
2026-09-18	110	0.7	PUT	0	12	56.26	FALSE	0	0
2026-09-18	115	0.7	PUT	0	5	53.86	FALSE	0	0
2026-09-18	120	0.75	PUT	0	26	44.24	FALSE	0	0
2026-09-18	125	1.38	PUT	0	2	42.44	FALSE	0	0
2026-09-18	130	1.04	PUT	0	20	47.61	FALSE	0	0
2026-09-18	135	1.92	PUT	0	17	38.95	FALSE	0	0
2026-09-18	140	1.45	PUT	0	88	36.8	FALSE	0	0
2026-09-18	145	1.28	PUT	0	88	35.62	FALSE	0	0
2026-09-18	150	1.69	PUT	0	134	31.47	FALSE	0	0
2026-09-18	155	2.61	PUT	0	247	31.57	FALSE	0	0
2026-09-18	160	2.64	PUT	1	117	32.15	FALSE	2.64	0
2026-09-18	165	3.1	PUT	0	153	32.64	FALSE	0	0
2026-09-18	170	3.85	PUT	0	382	32.39	FALSE	0	0
2026-09-18	175	4.45	PUT	0	44	31.05	FALSE	0	0
2026-09-18	180	5	PUT	2	617	29.65	FALSE	-0.2	-0.04
2026-09-18	185	5.85	PUT	1	816	29.13	FALSE	-0.25	-0.04
2026-09-18	190	7.5	PUT	5	172	29.87	FALSE	0.45	0.06
2026-09-18	195	8	PUT	1	477	28.31	FALSE	-0.15	-0.02
2026-09-18	200	9	PUT	2	159	27.48	FALSE	-0.35	-0.04
2026-09-18	210	11.95	PUT	1	477	26.67	FALSE	-0.25	-0.02
2026-09-18	220	15.75	PUT	0	135	27.22	FALSE	0	0
2026-09-18	230	21.75	PUT	0	122	26.51	TRUE	0	0
2026-09-18	240	24.8	PUT	0	320	26.19	TRUE	0	0
2026-09-18	250	31.65	PUT	0	16	26.1	TRUE	0	0
2026-09-18	260	44.15	PUT	0	2	25.43	TRUE	0	0
2026-09-18	270	61.21	PUT	0	1	25.17	TRUE	0	0
2026-09-18	280	60.7	PUT	0	0	24.74	TRUE	0	0
2026-09-18	290	0	PUT	0	0	24.33	TRUE	0	0
2026-09-18	300	69.65	PUT	0	0	23.99	TRUE	0	0
2026-09-18	310	78.92	PUT	0	0	25.78	TRUE	0	0
2026-09-18	320	99.95	PUT	0	0	25.58	TRUE	0	0
2026-09-18	330	0	PUT	0	0	27.3	TRUE	0	0
2026-09-18	340	0	PUT	0	0	27.84	TRUE	0	0
2026-09-18	350	0	PUT	0	0	30.4	TRUE	0	0
2026-10-16	105	124	CALL	0	0	45.86	TRUE	0	0
2026-10-16	110	104.36	CALL	0	1	47.97	TRUE	0	0
2026-10-16	115	0	CALL	0	0	42.95	TRUE	0	0
2026-10-16	120	0	CALL	0	0	40.22	TRUE	0	0
2026-10-16	125	0	CALL	0	0	39.59	TRUE	0	0
2026-10-16	130	79.5	CALL	0	16	38.32	TRUE	0	0
2026-10-16	135	95.75	CALL	0	2	36.1	TRUE	0	0
2026-10-16	140	92.52	CALL	0	2	37.36	TRUE	0	0
2026-10-16	145	80.87	CALL	0	1	36.87	TRUE	0	0
2026-10-16	150	72.93	CALL	0	1	34.12	TRUE	0	0
2026-10-16	155	64.95	CALL	0	3	33.68	TRUE	0	0
2026-10-16	160	0	CALL	0	0	33.52	TRUE	0	0
2026-10-16	165	55.64	CALL	0	2	34.01	TRUE	0	0
2026-10-16	170	68.2	CALL	0	6	33	TRUE	0	0
2026-10-16	175	44.36	CALL	0	1	32.61	TRUE	0	0
2026-10-16	180	45.8	CALL	0	7	31.87	TRUE	0	0
2026-10-16	185	56.49	CALL	1	71	31.83	TRUE	56.49	0
2026-10-16	190	49.98	CALL	1	4	32.53	TRUE	49.98	0
2026-10-16	195	49.6	CALL	0	19	30.69	TRUE	0	0
2026-10-16	200	42.75	CALL	1	31	31.33	TRUE	42.75	0
2026-10-16	210	34.1	CALL	0	65	29.82	TRUE	0	0
2026-10-16	220	29.86	CALL	1	90	29.12	TRUE	-4.04	-0.12
2026-10-16	230	25.98	CALL	0	36	28.05	FALSE	0	0
2026-10-16	240	23.82	CALL	0	46	27.59	FALSE	0	0
2026-10-16	250	17.85	CALL	1	205	27.2	FALSE	-1.4	-0.07
2026-10-16	260	14.25	CALL	1	173	26.7	FALSE	14.25	0
2026-10-16	270	11.2	CALL	0	116	26.74	FALSE	0	0
2026-10-16	280	8.91	CALL	0	81	25.87	FALSE	0	0
2026-10-16	290	5.55	CALL	0	2	25.3	FALSE	0	0
2026-10-16	300	4.83	CALL	0	11	25.02	FALSE	0	0
2026-10-16	310	5.5	CALL	0	21	24.81	FALSE	0	0
2026-10-16	320	2.11	CALL	0	6	25	FALSE	0	0
2026-10-16	330	1.54	CALL	0	16	25.31	FALSE	0	0
2026-10-16	340	1.54	CALL	0	15	26.82	FALSE	0	0
2026-10-16	350	0	CALL	0	0	27.55	FALSE	0	0
2026-10-16	105	0	PUT	0	0	57.03	FALSE	0	0
2026-10-16	110	0.92	PUT	0	23	54.61	FALSE	0	0
2026-10-16	115	1.05	PUT	0	3	52.37	FALSE	0	0
2026-10-16	120	0	PUT	0	0	44.29	FALSE	0	0
2026-10-16	125	0.64	PUT	0	10	42.92	FALSE	0	0
2026-10-16	130	1.04	PUT	0	4	40.54	FALSE	0	0
2026-10-16	135	1.05	PUT	0	8	38.65	FALSE	0	0
2026-10-16	140	1.9	PUT	0	4	36.9	FALSE	0	0
2026-10-16	145	2.31	PUT	0	8	35.44	FALSE	0	0
2026-10-16	150	3.2	PUT	0	14	34.44	FALSE	0	0
2026-10-16	155	3.2	PUT	0	8	33.22	FALSE	0	0
2026-10-16	160	2.94	PUT	0	17	34.09	FALSE	0	0
2026-10-16	165	3.75	PUT	2	10	31.92	FALSE	-0.15	-0.04
2026-10-16	170	3.85	PUT	0	3	31.86	FALSE	0	0
2026-10-16	175	4.7	PUT	0	18	31.71	FALSE	0	0
2026-10-16	180	5.55	PUT	0	14	30.49	FALSE	0	0
2026-10-16	185	6.8	PUT	0	27	29.92	FALSE	0	0
2026-10-16	190	7.65	PUT	0	35	29.69	FALSE	0	0
2026-10-16	195	9	PUT	1	48	28.74	FALSE	-0.05	-0.01
2026-10-16	200	10.75	PUT	8	180	28.96	FALSE	0.6	0.06
2026-10-16	210	13.4	PUT	0	266	28.34	FALSE	0	0
2026-10-16	220	16.75	PUT	1	134	26.35	FALSE	0.1	0.01
2026-10-16	230	20.85	PUT	3	146	25.32	TRUE	-0.05	-0
2026-10-16	240	25.7	PUT	0	7	26.59	TRUE	0	0
2026-10-16	250	30.75	PUT	0	16	26.14	TRUE	0	0
2026-10-16	260	0	PUT	0	0	25.62	TRUE	0	0
2026-10-16	270	0	PUT	0	0	25.06	TRUE	0	0
2026-10-16	280	0	PUT	0	0	25.7	TRUE	0	0
2026-10-16	290	0	PUT	0	0	25.56	TRUE	0	0
2026-10-16	300	71.88	PUT	0	0	25.4	TRUE	0	0
2026-10-16	310	80.77	PUT	0	0	25.22	TRUE	0	0
2026-10-16	320	85.21	PUT	0	1	25.28	TRUE	0	0
2026-10-16	330	0	PUT	0	0	26.15	TRUE	0	0
2026-10-16	340	0	PUT	0	0	0	TRUE	0	0
2026-10-16	350	0	PUT	0	0	29.36	TRUE	0	0
2026-12-18	110	0	CALL	0	0	43.14	TRUE	0	0
2026-12-18	115	0	CALL	0	0	40.48	TRUE	0	0
2026-12-18	120	0	CALL	0	0	37.92	TRUE	0	0
2026-12-18	125	0	CALL	0	0	35.46	TRUE	0	0
2026-12-18	130	0	CALL	0	0	34.79	TRUE	0	0
2026-12-18	135	0	CALL	0	0	36.36	TRUE	0	0
2026-12-18	140	0	CALL	0	0	33.88	TRUE	0	0
2026-12-18	145	0	CALL	0	0	33.68	TRUE	0	0
2026-12-18	150	0	CALL	0	0	33.65	TRUE	0	0
2026-12-18	155	0	CALL	0	0	34.1	TRUE	0	0
2026-12-18	160	78	CALL	0	2	33.59	TRUE	0	0
2026-12-18	165	0	CALL	0	0	32.36	TRUE	0	0
2026-12-18	170	0	CALL	0	0	31.98	TRUE	0	0
2026-12-18	175	63.25	CALL	0	2	31.59	TRUE	0	0
2026-12-18	180	0	CALL	0	0	30.54	TRUE	0	0
2026-12-18	185	0	CALL	0	0	30.97	TRUE	0	0
2026-12-18	190	36.76	CALL	0	1	30.84	TRUE	0	0
2026-12-18	195	47.25	CALL	0	12	30.73	TRUE	0	0
2026-12-18	200	46.6	CALL	0	2	29.41	TRUE	0	0
2026-12-18	210	28.7	CALL	0	2	28.96	TRUE	0	0
2026-12-18	220	33.17	CALL	0	17	28.35	TRUE	0	0
2026-12-18	230	26.82	CALL	0	62	27.41	FALSE	0	0
2026-12-18	240	25.9	CALL	0	33	27.5	FALSE	0	0
2026-12-18	250	21.18	CALL	3	267	27.4	FALSE	21.18	0
2026-12-18	260	17.5	CALL	0	15	26.77	FALSE	0	0
2026-12-18	270	13.09	CALL	0	7	26.18	FALSE	0	0
2026-12-18	280	10.44	CALL	0	6	25.76	FALSE	0	0
2026-12-18	290	8.19	CALL	0	11	25.39	FALSE	0	0
2026-12-18	300	7.21	CALL	0	74	26.32	FALSE	0	0
2026-12-18	310	4.1	CALL	1	253	24.7	FALSE	4.1	0
2026-12-18	320	3.88	CALL	0	10	24.86	FALSE	0	0
2026-12-18	330	0	CALL	0	0	24.5	FALSE	0	0
2026-12-18	340	0	CALL	0	0	25.03	FALSE	0	0
2026-12-18	350	1.29	CALL	0	15	25.85	FALSE	0	0
2026-12-18	110	0	PUT	0	0	51	FALSE	0	0
2026-12-18	115	1.15	PUT	0	2	41.87	FALSE	0	0
2026-12-18	120	1.06	PUT	0	5	40.46	FALSE	0	0
2026-12-18	125	1.6	PUT	0	4	38.41	FALSE	0	0
2026-12-18	130	0	PUT	0	0	37.21	FALSE	0	0
2026-12-18	135	0	PUT	0	0	36.2	FALSE	0	0
2026-12-18	140	2.75	PUT	0	1	35.17	FALSE	0	0
2026-12-18	145	3.51	PUT	0	6	34.23	FALSE	0	0
2026-12-18	150	3.2	PUT	0	36	32.9	FALSE	0	0
2026-12-18	155	4.32	PUT	0	1	33.15	FALSE	0	0
2026-12-18	160	3.78	PUT	0	2	32.15	FALSE	0	0
2026-12-18	165	4.18	PUT	0	9	32.63	FALSE	0	0
2026-12-18	170	4.76	PUT	0	3	31.21	FALSE	0	0
2026-12-18	175	5.93	PUT	0	7	30.14	FALSE	0	0
2026-12-18	180	7.4	PUT	10	4	30.39	FALSE	7.4	0
2026-12-18	185	11	PUT	0	2	30.65	FALSE	0	0
2026-12-18	190	9.15	PUT	30	45	28.81	FALSE	9.15	0
2026-12-18	195	11.45	PUT	0	6	29.02	FALSE	0	0
2026-12-18	200	13	PUT	0	8	28.96	FALSE	0	0
2026-12-18	210	14.7	PUT	0	5	28.76	FALSE	0	0
2026-12-18	220	20.5	PUT	0	22	28.2	FALSE	0	0
2026-12-18	230	25.05	PUT	0	10	27.56	TRUE	0	0
2026-12-18	240	26.85	PUT	0	6	26.29	TRUE	0	0
2026-12-18	250	30.1	PUT	0	1	26.02	TRUE	0	0
2026-12-18	260	0	PUT	0	0	25.37	TRUE	0	0
2026-12-18	270	0	PUT	0	0	25.56	TRUE	0	0
2026-12-18	280	0	PUT	0	0	25.5	TRUE	0	0
2026-12-18	290	0	PUT	0	0	25.17	TRUE	0	0
2026-12-18	300	0	PUT	0	0	25.44	TRUE	0	0
2026-12-18	310	0	PUT	0	0	24.54	TRUE	0	0
2026-12-18	320	87.27	PUT	0	1	25.24	TRUE	0	0
2026-12-18	330	0	PUT	0	0	25.43	TRUE	0	0
2026-12-18	340	0	PUT	0	0	26.05	TRUE	0	0
2026-12-18	350	0	PUT	0	0	27.69	TRUE	0	0
2027-01-15	85	104.3	CALL	0	0	0	TRUE	0	0
2027-01-15	90	100.64	CALL	0	0	0	TRUE	0	0
2027-01-15	95	136.15	CALL	0	5	47.98	TRUE	0	0
2027-01-15	100	134.92	CALL	0	25	0	TRUE	0	0
2027-01-15	105	127.3	CALL	0	2	42.25	TRUE	0	0
2027-01-15	110	122	CALL	0	4	39.6	TRUE	0	0
2027-01-15	115	114.25	CALL	0	0	37.06	TRUE	0	0
2027-01-15	120	112.75	CALL	0	2	36.91	TRUE	0	0
2027-01-15	125	94.7	CALL	0	50	38.91	TRUE	0	0
2027-01-15	130	106.75	CALL	0	76	36.45	TRUE	0	0
2027-01-15	135	92.2	CALL	0	116	34.09	TRUE	0	0
2027-01-15	140	78.98	CALL	0	199	35.76	TRUE	0	0
2027-01-15	145	76.69	CALL	0	61	34.92	TRUE	0	0
2027-01-15	150	87.45	CALL	0	151	34.17	TRUE	0	0
2027-01-15	155	80.07	CALL	1	91	34.43	TRUE	80.07	0
2027-01-15	160	81.41	CALL	0	225	33.08	TRUE	0	0
2027-01-15	165	58.37	CALL	0	133	32.87	TRUE	0	0
2027-01-15	170	58.25	CALL	0	213	31.51	TRUE	0	0
2027-01-15	175	68.41	CALL	0	488	31.86	TRUE	0	0
2027-01-15	180	62.6	CALL	3	599	31.55	TRUE	62.6	0
2027-01-15	185	57.76	CALL	0	247	30.69	TRUE	0	0
2027-01-15	190	54.6	CALL	0	672	29.77	TRUE	0	0
2027-01-15	195	49.08	CALL	1	526	29.96	TRUE	49.08	0
2027-01-15	200	48.4	CALL	0	1252	29.47	TRUE	0	0
2027-01-15	210	37.51	CALL	29	2069	28.56	TRUE	-6.49	-0.15
2027-01-15	220	35.57	CALL	1	785	28.75	TRUE	1.72	0.05
2027-01-15	230	27.67	CALL	9	1814	28.5	FALSE	-4.46	-0.14
2027-01-15	240	21.8	CALL	5	314	26.6	FALSE	-6.05	-0.22
2027-01-15	250	18.4	CALL	32	1089	26.75	FALSE	-4.55	-0.2
2027-01-15	260	14.9	CALL	5	579	26.25	FALSE	-4.1	-0.22
2027-01-15	270	15.2	CALL	0	368	26.56	FALSE	0	0
2027-01-15	280	11.3	CALL	3	201	27.63	FALSE	-0.12	-0.01
2027-01-15	290	8.6	CALL	0	276	25.95	FALSE	0	0
2027-01-15	300	7.26	CALL	0	400	25.44	FALSE	0	0
2027-01-15	310	3.1	CALL	2	273	25.65	FALSE	3.1	0
2027-01-15	320	4	CALL	0	36	25.34	FALSE	0	0
2027-01-15	330	2.75	CALL	0	0	24.47	FALSE	0	0
2027-01-15	340	2.47	CALL	0	18	25.01	FALSE	0	0
2027-01-15	350	2.29	CALL	0	15	26	FALSE	0	0
2027-01-15	85	0.29	PUT	0	39	53.86	FALSE	0	0
2027-01-15	90	0.34	PUT	0	25	48.96	FALSE	0	0
2027-01-15	95	1.7	PUT	0	29	52.69	FALSE	0	0
2027-01-15	100	0.5	PUT	0	1098	39.4	FALSE	0	0
2027-01-15	105	0.72	PUT	0	36	46.27	FALSE	0	0
2027-01-15	110	0.75	PUT	0	73	37.66	FALSE	0	0
2027-01-15	115	1.25	PUT	0	63	42.04	FALSE	0	0
2027-01-15	120	1.6	PUT	0	87	37.07	FALSE	0	0
2027-01-15	125	1.77	PUT	0	41	37.91	FALSE	0	0
2027-01-15	130	2.12	PUT	0	425	35.22	FALSE	0	0
2027-01-15	135	2.27	PUT	0	249	35.67	FALSE	0	0
2027-01-15	140	2.3	PUT	0	999	34.56	FALSE	0	0
2027-01-15	145	3.02	PUT	0	370	33.21	FALSE	0	0
2027-01-15	150	3.3	PUT	5	278	32.97	FALSE	3.3	0
2027-01-15	155	4.01	PUT	2	188	32.85	FALSE	4.01	0
2027-01-15	160	3.88	PUT	0	885	33.13	FALSE	0	0
2027-01-15	165	4.75	PUT	0	352	32.14	FALSE	0	0
2027-01-15	170	5.97	PUT	0	1186	30.68	FALSE	0	0
2027-01-15	175	7.05	PUT	0	580	29.76	FALSE	0	0
2027-01-15	180	8	PUT	0	475	30.03	FALSE	0	0
2027-01-15	185	8.5	PUT	1	618	29.06	FALSE	8.5	0
2027-01-15	190	9.2	PUT	0	873	30.11	FALSE	0	0
2027-01-15	195	11.4	PUT	7	148	28.84	FALSE	-0.22	-0.02
2027-01-15	200	13.2	PUT	6	380	28.91	FALSE	13.2	0
2027-01-15	210	15.8	PUT	3	1108	27.34	FALSE	-0.47	-0.03
2027-01-15	220	19.5	PUT	2	446	26.5	FALSE	1.15	0.06
2027-01-15	230	24.1	PUT	101	239	26.03	TRUE	24.1	0
2027-01-15	240	29.15	PUT	17	252	25.4	TRUE	29.15	0
2027-01-15	250	34.25	PUT	7	24	24.19	TRUE	34.25	0
2027-01-15	260	36.1	PUT	0	10	25.21	TRUE	0	0
2027-01-15	270	44.9	PUT	0	2	24.85	TRUE	0	0
2027-01-15	280	60.05	PUT	0	2	25.13	TRUE	0	0
2027-01-15	290	65.13	PUT	0	2	24.52	TRUE	0	0
2027-01-15	300	77.35	PUT	0	2	24.37	TRUE	0	0
2027-01-15	310	78.43	PUT	0	1	24.56	TRUE	0	0
2027-01-15	320	85.91	PUT	0	0	23.12	TRUE	0	0
2027-01-15	330	0	PUT	0	0	24.88	TRUE	0	0
2027-01-15	340	0	PUT	0	0	26.58	TRUE	0	0
2027-01-15	350	0	PUT	0	0	27.09	TRUE	0	0
2027-06-17	110	0	CALL	0	0	35.46	TRUE	0	0
2027-06-17	115	0	CALL	0	0	35.02	TRUE	0	0
2027-06-17	120	0	CALL	0	0	34.25	TRUE	0	0
2027-06-17	125	104.89	CALL	0	2	34.32	TRUE	0	0
2027-06-17	130	112.37	CALL	0	3	33.53	TRUE	0	0
2027-06-17	135	96.75	CALL	0	1	33.37	TRUE	0	0
2027-06-17	140	91.49	CALL	0	2	32.61	TRUE	0	0
2027-06-17	145	92.41	CALL	0	0	32.93	TRUE	0	0
2027-06-17	150	89.2	CALL	1	1	31.92	TRUE	89.2	0
2027-06-17	155	0	CALL	0	0	31.92	TRUE	0	0
2027-06-17	160	0	CALL	0	0	30.91	TRUE	0	0
2027-06-17	165	0	CALL	0	0	31.5	TRUE	0	0
2027-06-17	170	59.6	CALL	0	2	31.08	TRUE	0	0
2027-06-17	175	0	CALL	0	0	30.85	TRUE	0	0
2027-06-17	180	46.79	CALL	0	1	30.33	TRUE	0	0
2027-06-17	185	0	CALL	0	0	29.73	TRUE	0	0
2027-06-17	190	45.27	CALL	0	1	29.27	TRUE	0	0
2027-06-17	195	55.9	CALL	0	7	28.91	TRUE	0	0
2027-06-17	200	49.7	CALL	0	1	28.97	TRUE	0	0
2027-06-17	210	45.09	CALL	0	5	28.53	TRUE	0	0
2027-06-17	220	36.7	CALL	0	24	27.99	TRUE	0	0
2027-06-17	230	21.45	CALL	0	18	27.88	FALSE	0	0
2027-06-17	240	28.74	CALL	4	220	27.41	FALSE	-2.31	-0.07
2027-06-17	250	26.9	CALL	0	9	27	FALSE	0	0
2027-06-17	260	23.41	CALL	0	62	26.79	FALSE	0	0
2027-06-17	270	20.1	CALL	0	1	26.16	FALSE	0	0
2027-06-17	280	12.7	CALL	0	2	26.02	FALSE	0	0
2027-06-17	290	13.25	CALL	0	1	25.52	FALSE	0	0
2027-06-17	300	10.85	CALL	0	8	25.77	FALSE	0	0
2027-06-17	310	9.5	CALL	0	11	25.49	FALSE	0	0
2027-06-17	320	0	CALL	0	0	24.91	FALSE	0	0
2027-06-17	330	0	CALL	0	0	24.55	FALSE	0	0
2027-06-17	340	4.45	CALL	0	13	24.67	FALSE	0	0
2027-06-17	350	3.65	CALL	0	2	25.05	FALSE	0	0
2027-06-17	110	0	PUT	0	0	38.48	FALSE	0	0
2027-06-17	115	1.85	PUT	0	10	37.51	FALSE	0	0
2027-06-17	120	2.78	PUT	0	134	36.47	FALSE	0	0
2027-06-17	125	0	PUT	0	0	35.31	FALSE	0	0
2027-06-17	130	0	PUT	0	0	34.27	FALSE	0	0
2027-06-17	135	0	PUT	0	0	33.79	FALSE	0	0
2027-06-17	140	3.18	PUT	0	1	33.3	FALSE	0	0
2027-06-17	145	0	PUT	0	0	32.63	FALSE	0	0
2027-06-17	150	4.49	PUT	0	1	32.13	FALSE	0	0
2027-06-17	155	5.06	PUT	0	21	33.24	FALSE	0	0
2027-06-17	160	0	PUT	0	0	32.62	FALSE	0	0
2027-06-17	165	0	PUT	0	0	31.52	FALSE	0	0
2027-06-17	170	8.23	PUT	9	10	30.36	FALSE	8.23	0
2027-06-17	175	0	PUT	0	0	30.56	FALSE	0	0
2027-06-17	180	11.5	PUT	0	1	30.35	FALSE	0	0
2027-06-17	185	12.16	PUT	1	0	29.84	FALSE	12.16	0
2027-06-17	190	0	PUT	0	0	29.47	FALSE	0	0
2027-06-17	195	15.43	PUT	0	1	29.68	FALSE	0	0
2027-06-17	200	15.2	PUT	0	5	28.95	FALSE	0	0
2027-06-17	210	19.7	PUT	2	0	27.7	FALSE	19.7	0
2027-06-17	220	23.48	PUT	0	1	27.57	FALSE	0	0
2027-06-17	230	27.99	PUT	2	159	26.31	TRUE	27.99	0
2027-06-17	240	29.9	PUT	0	1	26.88	TRUE	0	0
2027-06-17	250	33.82	PUT	0	11	26.32	TRUE	0	0
2027-06-17	260	0	PUT	0	0	26.23	TRUE	0	0
2027-06-17	270	0	PUT	0	0	25.97	TRUE	0	0
2027-06-17	280	0	PUT	0	0	25.53	TRUE	0	0
2027-06-17	290	0	PUT	0	0	25.15	TRUE	0	0
2027-06-17	300	0	PUT	0	0	24.92	TRUE	0	0
2027-06-17	310	82.35	PUT	0	2	24.87	TRUE	0	0
2027-06-17	320	0	PUT	0	0	25.14	TRUE	0	0
2027-06-17	330	0	PUT	0	0	25.06	TRUE	0	0
2027-06-17	340	0	PUT	0	0	24.9	TRUE	0	0
2027-06-17	350	0	PUT	0	0	23.41	TRUE	0	0
2027-09-17	110	0	CALL	0	0	35.44	TRUE	0	0
2027-09-17	115	99.15	CALL	0	1	34.59	TRUE	0	0
2027-09-17	120	0	CALL	0	0	34.76	TRUE	0	0
2027-09-17	125	0	CALL	0	0	33.3	TRUE	0	0
2027-09-17	130	112.74	CALL	0	5	31.17	TRUE	0	0
2027-09-17	135	97.7	CALL	0	4	31.38	TRUE	0	0
2027-09-17	140	0	CALL	0	0	31.25	TRUE	0	0
2027-09-17	145	0	CALL	0	0	31.09	TRUE	0	0
2027-09-17	150	75.75	CALL	0	2	30.88	TRUE	0	0
2027-09-17	155	0	CALL	0	0	31.42	TRUE	0	0
2027-09-17	160	78.17	CALL	1	3	30.98	TRUE	78.17	0
2027-09-17	165	70.5	CALL	0	1	30.91	TRUE	0	0
2027-09-17	170	70.85	CALL	0	16	29.69	TRUE	0	0
2027-09-17	175	69.87	CALL	0	14	29.57	TRUE	0	0
2027-09-17	180	63.15	CALL	0	10	29.37	TRUE	0	0
2027-09-17	185	64.12	CALL	0	21	29.51	TRUE	0	0
2027-09-17	190	47.33	CALL	0	3	29.56	TRUE	0	0
2027-09-17	195	44.95	CALL	0	19	29.2	TRUE	0	0
2027-09-17	200	51.2	CALL	1	6	28.56	TRUE	51.2	0
2027-09-17	210	35.88	CALL	0	8	28.54	TRUE	0	0
2027-09-17	220	39.8	CALL	0	15	28.01	TRUE	0	0
2027-09-17	230	39.09	CALL	0	27	27.6	FALSE	0	0
2027-09-17	240	33.33	CALL	0	26	26.91	FALSE	0	0
2027-09-17	250	26.93	CALL	0	1	26.52	FALSE	0	0
2027-09-17	260	23.32	CALL	0	6	26.42	FALSE	0	0
2027-09-17	270	19.95	CALL	0	4	26.22	FALSE	0	0
2027-09-17	280	11.32	CALL	0	1	25.94	FALSE	0	0
2027-09-17	290	9.76	CALL	0	1	25.59	FALSE	0	0
2027-09-17	300	7.98	CALL	0	3	25.1	FALSE	0	0
2027-09-17	310	0	CALL	0	0	25.25	FALSE	0	0
2027-09-17	320	9.75	CALL	0	2	25.38	FALSE	0	0
2027-09-17	330	7.75	CALL	0	4	24.59	FALSE	0	0
2027-09-17	340	6.63	CALL	0	4	24.65	FALSE	0	0
2027-09-17	350	0	CALL	0	0	24.28	FALSE	0	0
2027-09-17	110	0	PUT	0	0	37.17	FALSE	0	0
2027-09-17	115	2.4	PUT	0	53	35.75	FALSE	0	0
2027-09-17	120	2.98	PUT	1	143	36.05	FALSE	2.98	0
2027-09-17	125	3.2	PUT	0	41	33.94	FALSE	0	0
2027-09-17	130	4.35	PUT	0	14	35.07	FALSE	0	0
2027-09-17	135	5.2	PUT	0	1	33.58	FALSE	0	0
2027-09-17	140	5.05	PUT	0	5	34.15	FALSE	0	0
2027-09-17	145	5.2	PUT	0	12	32.42	FALSE	0	0
2027-09-17	150	6.2	PUT	1	4	32.29	FALSE	6.2	0
2027-09-17	155	0	PUT	0	0	32.18	FALSE	0	0
2027-09-17	160	0	PUT	0	0	31.45	FALSE	0	0
2027-09-17	165	8.65	PUT	0	10	31.6	FALSE	0	0
2027-09-17	170	11.3	PUT	0	15	31.1	FALSE	0	0
2027-09-17	175	10.55	PUT	0	11	30.56	FALSE	0	0
2027-09-17	180	14.75	PUT	0	2	29.75	FALSE	0	0
2027-09-17	185	13.45	PUT	2	0	29.37	FALSE	13.45	0
2027-09-17	190	16.05	PUT	0	5	29.49	FALSE	0	0
2027-09-17	195	16	PUT	0	3	29.58	FALSE	0	0
2027-09-17	200	0	PUT	0	0	28.67	FALSE	0	0
2027-09-17	210	21.85	PUT	2	2	27.96	FALSE	21.85	0
2027-09-17	220	27	PUT	0	2	27.89	FALSE	0	0
2027-09-17	230	29.1	PUT	0	4	27.72	TRUE	0	0
2027-09-17	240	33.84	PUT	0	10	27.17	TRUE	0	0
2027-09-17	250	42.4	PUT	0	0	26.67	TRUE	0	0
2027-09-17	260	0	PUT	0	0	26.23	TRUE	0	0
2027-09-17	270	0	PUT	0	0	25.85	TRUE	0	0
2027-09-17	280	55.1	PUT	0	3	25.55	TRUE	0	0
2027-09-17	290	0	PUT	0	0	25.36	TRUE	0	0
2027-09-17	300	0	PUT	0	0	25.34	TRUE	0	0
2027-09-17	310	88.3	PUT	0	1	24.92	TRUE	0	0
2027-09-17	320	0	PUT	0	0	24.69	TRUE	0	0
2027-09-17	330	0	PUT	0	0	24.81	TRUE	0	0
2027-09-17	340	0	PUT	0	0	24.41	TRUE	0	0
2027-09-17	350	0	PUT	0	0	24.6	TRUE	0	0
2028-01-21	110	0	CALL	0	0	35.01	TRUE	0	0
2028-01-21	115	103	CALL	0	15	34.9	TRUE	0	0
2028-01-21	120	98.75	CALL	0	21	32.74	TRUE	0	0
2028-01-21	125	95.81	CALL	0	5	32.57	TRUE	0	0
2028-01-21	130	102.4	CALL	0	5	31.48	TRUE	0	0
2028-01-21	135	87.18	CALL	0	30	30.81	TRUE	0	0
2028-01-21	140	83.6	CALL	0	22	30.97	TRUE	0	0
2028-01-21	145	79.3	CALL	0	20	30.41	TRUE	0	0
2028-01-21	150	91.02	CALL	0	114	30.99	TRUE	0	0
2028-01-21	155	81	CALL	0	7	30.16	TRUE	0	0
2028-01-21	160	64	CALL	0	21	29.61	TRUE	0	0
2028-01-21	165	60.46	CALL	0	86	29.63	TRUE	0	0
2028-01-21	170	62.6	CALL	0	22	29.51	TRUE	0	0
2028-01-21	175	59.9	CALL	0	21	29.2	TRUE	0	0
2028-01-21	180	62.65	CALL	0	159	29.16	TRUE	0	0
2028-01-21	185	61.8	CALL	0	58	29.37	TRUE	0	0
2028-01-21	190	61	CALL	1	80	29.04	TRUE	61	0
2028-01-21	195	59.1	CALL	1	143	28.92	TRUE	59.1	0
2028-01-21	200	55.7	CALL	0	151	28.6	TRUE	0	0
2028-01-21	210	47.05	CALL	2	164	29.24	TRUE	-2.95	-0.06
2028-01-21	220	41.9	CALL	1	176	28.8	TRUE	-3.07	-0.07
2028-01-21	230	39.12	CALL	41	213	27.66	FALSE	39.12	0
2028-01-21	240	34.76	CALL	0	157	27.17	FALSE	0	0
2028-01-21	250	29.68	CALL	6	202	26.97	FALSE	-0.87	-0.03
2028-01-21	260	27.25	CALL	0	97	26.75	FALSE	0	0
2028-01-21	270	23.45	CALL	0	51	26.54	FALSE	0	0
2028-01-21	280	20.68	CALL	0	20	26.13	FALSE	0	0
2028-01-21	290	10.8	CALL	0	6	25.89	FALSE	0	0
2028-01-21	300	10.5	CALL	0	32	25.4	FALSE	0	0
2028-01-21	310	10.5	CALL	0	3	25.12	FALSE	0	0
2028-01-21	320	11.66	CALL	0	4	25.44	FALSE	0	0
2028-01-21	330	8.5	CALL	0	24	24.72	FALSE	0	0
2028-01-21	340	4.65	CALL	0	4	25.01	FALSE	0	0
2028-01-21	350	0	CALL	0	0	24.59	FALSE	0	0
2028-01-21	110	2.75	PUT	0	3	36.08	FALSE	0	0
2028-01-21	115	3.85	PUT	0	40	33.44	FALSE	0	0
2028-01-21	120	3.7	PUT	1	11	35.07	FALSE	3.7	0
2028-01-21	125	5.14	PUT	0	12	34.13	FALSE	0	0
2028-01-21	130	6.05	PUT	0	17	34.94	FALSE	0	0
2028-01-21	135	4.85	PUT	0	18	34.11	FALSE	0	0
2028-01-21	140	7.8	PUT	0	13	32.61	FALSE	0	0
2028-01-21	145	8.35	PUT	0	41	32.33	FALSE	0	0
2028-01-21	150	8.05	PUT	0	7	31.78	FALSE	0	0
2028-01-21	155	9.25	PUT	0	1	31.69	FALSE	0	0
2028-01-21	160	9.25	PUT	0	3	30.67	FALSE	0	0
2028-01-21	165	0	PUT	0	0	31.63	FALSE	0	0
2028-01-21	170	12.53	PUT	0	27	31.04	FALSE	0	0
2028-01-21	175	16.1	PUT	0	9	30.95	FALSE	0	0
2028-01-21	180	14.5	PUT	0	9	30.3	FALSE	0	0
2028-01-21	185	14.45	PUT	0	11	30.49	FALSE	0	0
2028-01-21	190	21.57	PUT	0	49	29.79	FALSE	0	0
2028-01-21	195	22.4	PUT	0	53	29.34	FALSE	0	0
2028-01-21	200	19.9	PUT	2	44	27.87	FALSE	19.9	0
2028-01-21	210	24.2	PUT	2	89	27.81	FALSE	24.2	0
2028-01-21	220	26.8	PUT	0	154	28.01	FALSE	0	0
2028-01-21	230	31.56	PUT	0	53	27.4	TRUE	0	0
2028-01-21	240	36.19	PUT	0	43	26.88	TRUE	0	0
2028-01-21	250	43.15	PUT	2	5	25.58	TRUE	43.15	0
2028-01-21	260	55.75	PUT	0	4	25.88	TRUE	0	0
2028-01-21	270	56.7	PUT	0	10	26.01	TRUE	0	0
2028-01-21	280	69.3	PUT	0	9	25.43	TRUE	0	0
2028-01-21	290	74.75	PUT	0	2	25.38	TRUE	0	0
2028-01-21	300	0	PUT	0	0	25.06	TRUE	0	0
2028-01-21	310	0	PUT	0	0	24.86	TRUE	0	0
2028-01-21	320	0	PUT	0	0	24.31	TRUE	0	0
2028-01-21	330	98.33	PUT	0	0	24.28	TRUE	0	0
2028-01-21	340	0	PUT	0	0	23.81	TRUE	0	0
2028-01-21	350	0	PUT	0	0	23.74	TRUE	0	0

Latest ABBV Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	2	$139.46
Jun 13, 2022 7:59 PM EST	62	$139.46
Jun 13, 2022 7:59 PM EST	24	$139.51
Jun 13, 2022 7:59 PM EST	1	$139.53
Jun 13, 2022 7:59 PM EST	17	$139.54

AbbVie Inc (ABBV) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020007841/0001179110-20-007841-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1551152/000083423720004893/0000834237-20-004893-index.htm
2019-09-26	CERT	Certification	https://www.sec.gov/Archives/edgar/data/1551152/000087666119001001/0000876661-19-001001-index.htm
2019-10-18	25-NSE	Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or ret	https://www.sec.gov/Archives/edgar/data/1551152/000087666119001055/0000876661-19-001055-index.htm
2019-03-08	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/1551152/000104746919001035/0001047469-19-001035-index.htm
2019-03-22	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1551152/000104746919001544/0001047469-19-001544-index.htm
2019-09-16	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/1551152/000104746919005237/0001047469-19-005237-index.htm
2019-09-19	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1551152/000104746919005344/0001047469-19-005344-index.htm
2020-03-09	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/1551152/000104746920001327/0001047469-20-001327-index.htm
2020-03-23	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1551152/000104746920001710/0001047469-20-001710-index.htm
2020-10-02	S-4	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/1551152/000104746920005079/0001047469-20-005079-index.htm
2020-10-19	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/1551152/000104746920005223/0001047469-20-005223-index.htm
2019-03-22	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1551152/000110465919016835/0001104659-19-016835-index.htm
2019-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1551152/000110465919027194/0001104659-19-027194-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/1551152/000110465919033158/0001104659-19-033158-index.htm
2019-06-18	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1551152/000110465919036177/0001104659-19-036177-index.htm
2019-06-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1551152/000110465919037446/0001104659-19-037446-index.htm
2019-07-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1551152/000110465919040574/0001104659-19-040574-index.htm
2019-09-17	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1551152/000110465919050397/0001104659-19-050397-index.htm
2019-09-26	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/1551152/000110465919051560/0001104659-19-051560-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000110465919052307/0001104659-19-052307-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000110465919052308/0001104659-19-052308-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000110465919052312/0001104659-19-052312-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000110465919052314/0001104659-19-052314-index.htm
2019-10-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1551152/000110465919055567/0001104659-19-055567-index.htm
2019-10-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1551152/000110465919056315/0001104659-19-056315-index.htm
2019-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1551152/000110465919060477/0001104659-19-060477-index.htm
2019-11-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1551152/000110465919060862/0001104659-19-060862-index.htm
2019-11-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1551152/000110465919061290/0001104659-19-061290-index.htm
2019-11-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1551152/000110465919063366/0001104659-19-063366-index.htm
2019-11-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1551152/000110465919064905/0001104659-19-064905-index.htm
2019-11-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1551152/000110465919067264/0001104659-19-067264-index.htm
2019-12-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1551152/000110465919074689/0001104659-19-074689-index.htm
2020-01-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1551152/000110465920006940/0001104659-20-006940-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1551152/000110465920018275/0001104659-20-018275-index.htm
2020-02-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1551152/000110465920022002/0001104659-20-022002-index.htm
2020-02-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1551152/000110465920024097/0001104659-20-024097-index.htm
2020-03-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1551152/000110465920030507/0001104659-20-030507-index.htm
2020-03-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1551152/000110465920037093/0001104659-20-037093-index.htm
2020-03-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1551152/000110465920037400/0001104659-20-037400-index.htm
2020-04-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1551152/000110465920043408/0001104659-20-043408-index.htm
2020-04-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1551152/000110465920048487/0001104659-20-048487-index.htm
2020-04-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1551152/000110465920051316/0001104659-20-051316-index.htm
2020-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1551152/000110465920057093/0001104659-20-057093-index.htm
2020-05-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1551152/000110465920058837/0001104659-20-058837-index.htm
2020-05-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1551152/000110465920060256/0001104659-20-060256-index.htm
2020-05-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1551152/000110465920061621/0001104659-20-061621-index.htm
2020-05-14	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1551152/000110465920061687/0001104659-20-061687-index.htm
2020-05-15	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1551152/000110465920062626/0001104659-20-062626-index.htm
2020-06-01	SD		https://www.sec.gov/Archives/edgar/data/1551152/000110465920068449/0001104659-20-068449-index.htm
2020-06-18	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1551152/000110465920074704/0001104659-20-074704-index.htm
2020-06-19	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1551152/000110465920075303/0001104659-20-075303-index.htm
2020-07-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1551152/000110465920087827/0001104659-20-087827-index.htm
2020-10-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1551152/000110465920111687/0001104659-20-111687-index.htm
2020-10-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1551152/000110465920115857/0001104659-20-115857-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911019003079/0001179110-19-003079-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911019003080/0001179110-19-003080-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911019003084/0001179110-19-003084-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911019003086/0001179110-19-003086-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911019003089/0001179110-19-003089-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911019003091/0001179110-19-003091-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911019003095/0001179110-19-003095-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911019003097/0001179110-19-003097-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911019003445/0001179110-19-003445-index.htm
2019-03-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911019003945/0001179110-19-003945-index.htm
2019-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911019004224/0001179110-19-004224-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911019004524/0001179110-19-004524-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911019004526/0001179110-19-004526-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911019004527/0001179110-19-004527-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911019005666/0001179110-19-005666-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911019005667/0001179110-19-005667-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911019005668/0001179110-19-005668-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911019005669/0001179110-19-005669-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911019005670/0001179110-19-005670-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911019005671/0001179110-19-005671-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911019005672/0001179110-19-005672-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911019005673/0001179110-19-005673-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911019005674/0001179110-19-005674-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911019005675/0001179110-19-005675-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911019008214/0001179110-19-008214-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911019008215/0001179110-19-008215-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911019008216/0001179110-19-008216-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911019008306/0001179110-19-008306-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911019008307/0001179110-19-008307-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911019008308/0001179110-19-008308-index.htm
2019-07-09	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911019008551/0001179110-19-008551-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911019008843/0001179110-19-008843-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911019008937/0001179110-19-008937-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911019008938/0001179110-19-008938-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911019009037/0001179110-19-009037-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911019009058/0001179110-19-009058-index.htm
2019-08-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911019009582/0001179110-19-009582-index.htm
2019-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911019009703/0001179110-19-009703-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911019009960/0001179110-19-009960-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911019009961/0001179110-19-009961-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911019010239/0001179110-19-010239-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911019010451/0001179110-19-010451-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911019011579/0001179110-19-011579-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911019012716/0001179110-19-012716-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911019012745/0001179110-19-012745-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020000103/0001179110-20-000103-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020000104/0001179110-20-000104-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020000105/0001179110-20-000105-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020000295/0001179110-20-000295-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002128/0001179110-20-002128-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002129/0001179110-20-002129-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002130/0001179110-20-002130-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002131/0001179110-20-002131-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002132/0001179110-20-002132-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002133/0001179110-20-002133-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002134/0001179110-20-002134-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002135/0001179110-20-002135-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002136/0001179110-20-002136-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002137/0001179110-20-002137-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002138/0001179110-20-002138-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002139/0001179110-20-002139-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002851/0001179110-20-002851-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002852/0001179110-20-002852-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002853/0001179110-20-002853-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002854/0001179110-20-002854-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002855/0001179110-20-002855-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002856/0001179110-20-002856-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002857/0001179110-20-002857-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002860/0001179110-20-002860-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002861/0001179110-20-002861-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002863/0001179110-20-002863-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002865/0001179110-20-002865-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002868/0001179110-20-002868-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020003102/0001179110-20-003102-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020004028/0001179110-20-004028-index.htm
2020-03-20	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020004036/0001179110-20-004036-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020004512/0001179110-20-004512-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020004513/0001179110-20-004513-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020004517/0001179110-20-004517-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020004520/0001179110-20-004520-index.htm
2020-04-24	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020005097/0001179110-20-005097-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020005098/0001179110-20-005098-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020005099/0001179110-20-005099-index.htm
2020-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020005551/0001179110-20-005551-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020005775/0001179110-20-005775-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020005777/0001179110-20-005777-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020005778/0001179110-20-005778-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020005780/0001179110-20-005780-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020005781/0001179110-20-005781-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020005784/0001179110-20-005784-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020005786/0001179110-20-005786-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020005787/0001179110-20-005787-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020005789/0001179110-20-005789-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020005791/0001179110-20-005791-index.htm
2020-05-12	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020005827/0001179110-20-005827-index.htm
2020-05-12	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020005828/0001179110-20-005828-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020005829/0001179110-20-005829-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020005830/0001179110-20-005830-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020005831/0001179110-20-005831-index.htm
2020-05-12	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020005833/0001179110-20-005833-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020005835/0001179110-20-005835-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020005836/0001179110-20-005836-index.htm
2020-05-22	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020006517/0001179110-20-006517-index.htm
2020-05-22	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020006518/0001179110-20-006518-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020007837/0001179110-20-007837-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020007839/0001179110-20-007839-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020007841/0001179110-20-007841-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020008118/0001179110-20-008118-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020010195/0001179110-20-010195-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020010196/0001179110-20-010196-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020010199/0001179110-20-010199-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020010867/0001179110-20-010867-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551152/000117911020010868/0001179110-20-010868-index.htm
2019-03-29	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1551152/000121465919002355/0001214659-19-002355-index.htm
2019-04-01	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1551152/000121465919002402/0001214659-19-002402-index.htm
2019-04-17	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1551152/000121465919002770/0001214659-19-002770-index.htm
2020-03-26	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1551152/000121465920002917/0001214659-20-002917-index.htm
2020-04-07	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1551152/000121465920003213/0001214659-20-003213-index.htm
2020-05-01	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1551152/000121465920003961/0001214659-20-003961-index.htm
2019-08-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1551152/000141057819000980/0001410578-19-000980-index.htm
2019-09-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1551152/000141057819001242/0001410578-19-001242-index.htm
2019-09-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1551152/000141057819001244/0001410578-19-001244-index.htm
2019-09-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1551152/000141057819001379/0001410578-19-001379-index.htm
2019-09-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1551152/000141057819001438/0001410578-19-001438-index.htm
2019-11-08	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1551152/000142284819000141/0001422848-19-000141-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1551152/000142284820000004/0001422848-20-000004-index.htm
2019-04-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1551152/000155115219000012/0001551152-19-000012-index.htm
2019-05-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1551152/000155115219000016/0001551152-19-000016-index.htm
2019-07-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1551152/000155115219000021/0001551152-19-000021-index.htm
2019-08-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1551152/000155115219000023/0001551152-19-000023-index.htm
2019-11-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1551152/000155115219000026/0001551152-19-000026-index.htm
2019-11-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1551152/000155115219000030/0001551152-19-000030-index.htm
2020-02-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1551152/000155115220000004/0001551152-20-000004-index.htm
2020-02-21	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1551152/000155115220000007/0001551152-20-000007-index.htm
2020-05-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1551152/000155115220000010/0001551152-20-000010-index.htm
2020-05-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1551152/000155115220000015/0001551152-20-000015-index.htm
2020-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1551152/000155115220000019/0001551152-20-000019-index.htm
2020-08-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1551152/000155115220000023/0001551152-20-000023-index.htm
2020-10-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1551152/000155115220000029/0001551152-20-000029-index.htm
2020-11-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1551152/000155115220000032/0001551152-20-000032-index.htm
2020-10-16	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1551152/999999999520002890/9999999995-20-002890-index.htm

AbbVie Inc (ABBV) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of AbbVie Inc (ABBV). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 10%
Institutional Ownership: 7000%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-09-27	TIMOTHY J. RICHMOND	EVP, Chief HR Officer	Sell	15,515.00	75.02	1,163,873.24	0.00	https://www.sec.gov/Archives/edgar/data/1551152/000110465919052312/0001104659-19-052312-index.htm
2020-05-05	TIMOTHY J. RICHMOND	EVP, Chief HR Officer	Sell	19,445.00	85.00	1,652,825.00	0.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020005551/0001179110-20-005551-index.htm
2019-05-03	Brett J Hart	Director	Buy	2,419.00			10,062.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911019005669/0001179110-19-005669-index.htm
2020-02-20	Henry O Gosebruch	EVP, Chief Strategy Officer	Buy	7,972.00			104,544.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002135/0001179110-20-002135-index.htm
2020-11-04	AZITA SALEKI-GERHARDT	EVP, Operations	Sell	4,800.00	93.61	449,328.00	109,067.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020010867/0001179110-20-010867-index.htm
2020-02-20	AZITA SALEKI-GERHARDT	EVP, Operations	Buy	19,880.00			113,192.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002131/0001179110-20-002131-index.htm
2020-02-20	Brian L Durkin	VP, Controller	Buy	2,979.00			11,487.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002139/0001179110-20-002139-index.htm
2020-07-07	CARLOS ALBAN	Vice Chairman	Sell	23,000.00	100.00	2,300,000.00	114,899.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020008118/0001179110-20-008118-index.htm
2019-08-01	ROXANNE S AUSTIN	Director	Buy	25,000.00	65.66	1,641,400.00	117,114.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911019009037/0001179110-19-009037-index.htm
2020-05-08	THOMAS C FREYMAN	Director	Buy	2,583.00			117,342.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020005836/0001179110-20-005836-index.htm
2020-05-08	ROXANNE S AUSTIN	Director	Buy	2,333.00			119,447.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020005777/0001179110-20-005777-index.htm
2020-05-08	THOMAS C FREYMAN	Director	Buy	2,333.00			119,675.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020005836/0001179110-20-005836-index.htm
2020-02-20	AZITA SALEKI-GERHARDT	EVP, Operations	Buy	7,170.00			120,362.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002131/0001179110-20-002131-index.htm
2020-05-08	Brett J Hart	Director	Buy	2,333.00			12,395.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020005780/0001179110-20-005780-index.htm
2020-02-20	AZITA SALEKI-GERHARDT	EVP, Operations	Buy	4,279.00			124,641.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002131/0001179110-20-002131-index.htm
2020-02-20	Brian L Durkin	VP, Controller	Buy	1,075.00			12,562.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002139/0001179110-20-002139-index.htm
2020-02-20	AZITA SALEKI-GERHARDT	EVP, Operations	Buy	5,568.00			130,209.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002131/0001179110-20-002131-index.htm
2019-08-29	Nicholas Donoghoe	SVP, Enterprise Innovation	Buy	7,525.00	66.19	498,057.18	13,090.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911019009960/0001179110-19-009960-index.htm
2020-02-20	Brian L Durkin	VP, Controller	Buy	574.00			13,136.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002139/0001179110-20-002139-index.htm
2020-07-07	CARLOS ALBAN	Vice Chairman	Sell	30,325.00	100.00	3,032,554.59	137,899.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020008118/0001179110-20-008118-index.htm
2019-03-14	Laura J Schumacher	Vice Chairman	Sell	25,000.00	80.00	2,000,000.00	139,838.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911019003945/0001179110-19-003945-index.htm
2020-02-20	Brian L Durkin	VP, Controller	Buy	1,899.00			15,035.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002139/0001179110-20-002139-index.htm
2020-03-18	Brian L Durkin	VP, Controller	Buy	2,200.00	68.18	150,004.80	15,294.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020004028/0001179110-20-004028-index.htm
2020-02-20	Robert A. Michael	EVP, Chief Financial Officer	Buy	4,741.00			15,654.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002133/0001179110-20-002133-index.htm
2020-02-20	MICHAEL SEVERINO	Vice Chairman	Buy	41,562.00			157,419.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002129/0001179110-20-002129-index.htm
2020-03-20	Brian L Durkin	VP, Controller	Buy	800.00	67.50	54,000.00	16,094.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020004028/0001179110-20-004028-index.htm
2019-09-16	Laura J Schumacher	Vice Chairman	Buy	25,000.00	70.42	1,760,522.50	164,838.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911019010451/0001179110-19-010451-index.htm
2020-02-20	CARLOS ALBAN	Vice Chairman	Buy	39,760.00			167,637.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002137/0001179110-20-002137-index.htm
2020-03-30	Brian L Durkin	VP, Controller	Buy	750.00	69.00	51,750.00	16,844.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020004028/0001179110-20-004028-index.htm
2019-06-26	WILLIAM J CHASE	EVP, Finance & Administration	Buy	30,400.00	67.30	2,045,920.00	169,552.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911019008215/0001179110-19-008215-index.htm
2020-02-20	MICHAEL SEVERINO	Vice Chairman	Buy	14,989.00			172,408.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002129/0001179110-20-002129-index.htm
2020-02-20	Robert A. Michael	EVP, Chief Financial Officer	Buy	1,710.00			17,364.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002133/0001179110-20-002133-index.htm
2020-02-20	Nicholas Donoghoe	SVP, Enterprise Innovation	Buy	5,316.00			17,504.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002136/0001179110-20-002136-index.htm
2019-05-03	WILLIAM H.L. BURNSIDE	Director	Buy	2,419.00			17,548.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911019005668/0001179110-19-005668-index.htm
2020-05-08	Brian L Durkin	VP, Controller	Buy	60.00			17,704.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020005829/0001179110-20-005829-index.htm
2020-02-20	MICHAEL SEVERINO	Vice Chairman	Buy	8,565.00			180,973.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002129/0001179110-20-002129-index.htm
2020-02-20	CARLOS ALBAN	Vice Chairman	Buy	14,340.00			181,977.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002137/0001179110-20-002137-index.htm
2020-02-20	Robert A. Michael	EVP, Chief Financial Officer	Buy	1,485.00			18,849.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002133/0001179110-20-002133-index.htm
2020-02-20	TIMOTHY J. RICHMOND	EVP, Chief HR Officer	Buy	18,964.00			18,964.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002132/0001179110-20-002132-index.htm
2020-02-20	CARLOS ALBAN	Vice Chairman	Buy	8,214.00			190,191.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002137/0001179110-20-002137-index.htm
2020-02-20	Thomas J Hudson	SVP, R&D and CSO	Buy	6,321.00			19,069.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002134/0001179110-20-002134-index.htm
2020-02-20	MICHAEL SEVERINO	Vice Chairman	Buy	10,479.00			191,452.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002129/0001179110-20-002129-index.htm
2019-05-03	FREDERICK H WADDELL	Director	Buy	2,419.00			19,548.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911019005675/0001179110-19-005675-index.htm
2020-05-08	WILLIAM H.L. BURNSIDE	Director	Buy	2,333.00			19,881.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020005778/0001179110-20-005778-index.htm
2020-02-20	CARLOS ALBAN	Vice Chairman	Buy	10,125.00			200,316.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002137/0001179110-20-002137-index.htm
2020-02-20	Laura J Schumacher	Vice Chairman	Buy	41,562.00			206,042.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002130/0001179110-20-002130-index.htm
2020-02-20	Thomas J Hudson	SVP, R&D and CSO	Buy	2,280.00			21,349.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002134/0001179110-20-002134-index.htm
2020-05-08	FREDERICK H WADDELL	Director	Buy	2,333.00			21,881.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020005789/0001179110-20-005789-index.htm
2020-02-20	Laura J Schumacher	Vice Chairman	Buy	14,989.00			221,031.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002130/0001179110-20-002130-index.htm
2020-02-20	Thomas J Hudson	SVP, R&D and CSO	Buy	1,239.00			22,588.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002134/0001179110-20-002134-index.htm
2019-05-03	EDWARD M LIDDY	Director	Buy	2,419.00			22,669.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911019005670/0001179110-19-005670-index.htm
2020-02-20	Laura J Schumacher	Vice Chairman	Buy	8,479.00			229,510.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002130/0001179110-20-002130-index.htm
2019-05-03	EDWARD J RAPP	Director	Buy	2,419.00			23,162.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911019005672/0001179110-19-005672-index.htm
2020-02-20	Laura J Schumacher	Vice Chairman	Buy	11,136.00			240,646.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002130/0001179110-20-002130-index.htm
2020-05-08	Carrie C Strom	SVP & Pres Global Allerg Aesth	Buy	2,439.00			2,439.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020005835/0001179110-20-005835-index.htm
2020-05-08	EDWARD M LIDDY	Director	Buy	2,333.00			25,002.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020005781/0001179110-20-005781-index.htm
2020-02-20	Thomas J Hudson	SVP, R&D and CSO	Buy	2,532.00			25,120.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002134/0001179110-20-002134-index.htm
2020-02-20	TIMOTHY J. RICHMOND	EVP, Chief HR Officer	Buy	6,840.00			25,804.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002132/0001179110-20-002132-index.htm
2019-05-03	Robert J Alpern	Director	Buy	2,419.00			26,107.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911019005666/0001179110-19-005666-index.htm
2020-02-20	Robert A. Michael	EVP, Chief Financial Officer	Buy	8,859.00			27,708.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002133/0001179110-20-002133-index.htm
2020-05-08	Robert J Alpern	Director	Buy	2,333.00			28,440.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020005775/0001179110-20-005775-index.htm
2020-03-03	EDWARD J RAPP	Director	Buy	2,875.00	87.87	252,617.05	2,875.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020003102/0001179110-20-003102-index.htm
2020-02-20	TIMOTHY J. RICHMOND	EVP, Chief HR Officer	Buy	4,104.00			29,908.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002132/0001179110-20-002132-index.htm
2019-06-26	EDWARD J RAPP	Director	Buy	7,500.00	67.30	504,750.00	30,662.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911019008216/0001179110-19-008216-index.htm
2020-05-08	EDWARD J RAPP	Director	Buy	2,333.00			32,995.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020005791/0001179110-20-005791-index.htm
2020-02-20	TIMOTHY J. RICHMOND	EVP, Chief HR Officer	Buy	4,999.00			34,907.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002132/0001179110-20-002132-index.htm
2020-05-08	Carrie C Strom	SVP & Pres Global Allerg Aesth	Buy	37,903.00			40,342.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020005835/0001179110-20-005835-index.htm
2019-05-03	ROXANNE S AUSTIN	Director	Buy	2,419.00			40,614.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911019005667/0001179110-19-005667-index.htm
2019-05-03	GLENN F TILTON	Director	Buy	2,419.00			42,154.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911019005674/0001179110-19-005674-index.htm
2019-05-03	Rebecca B Roberts	Director	Buy	2,419.00			4,318.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911019005673/0001179110-19-005673-index.htm
2020-02-20	RICHARD A GONZALEZ	Chairman of the Board and CEO	Buy	108,442.00			435,416.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002138/0001179110-20-002138-index.htm
2020-05-08	GLENN F TILTON	Director	Buy	2,333.00			44,487.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020005787/0001179110-20-005787-index.htm
2020-02-20	RICHARD A GONZALEZ	Chairman of the Board and CEO	Buy	39,109.00			474,525.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002138/0001179110-20-002138-index.htm
2020-02-20	RICHARD A GONZALEZ	Chairman of the Board and CEO	Buy	23,604.00			498,129.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002138/0001179110-20-002138-index.htm
2019-06-26	ROXANNE S AUSTIN	Director	Buy	11,500.00	67.50	776,250.00	52,114.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911019008214/0001179110-19-008214-index.htm
2020-02-20	RICHARD A GONZALEZ	Chairman of the Board and CEO	Buy	29,107.00			527,236.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002138/0001179110-20-002138-index.htm
2020-05-12	Jeffrey Ryan Stewart	SVP, US Commercial Operations	Sell	23,024.00	90.00	2,072,210.65	52,760.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020005830/0001179110-20-005830-index.htm
2019-07-30	ROXANNE S AUSTIN	Director	Buy	10,000.00	66.35	663,500.00	62,114.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911019008938/0001179110-19-008938-index.htm
2020-05-11	Carrie C Strom	SVP & Pres Global Allerg Aesth	Buy	23,196.00			63,538.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020005835/0001179110-20-005835-index.htm
2019-08-16	Jeffrey Ryan Stewart	SVP, US Commercial Operations	Buy	15,552.00	64.44	1,002,169.32	65,304.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911019009703/0001179110-19-009703-index.htm
2020-05-08	Rebecca B Roberts	Director	Buy	2,333.00			6,651.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020005786/0001179110-20-005786-index.htm
2020-11-04	MICHAEL SEVERINO	Vice Chairman	Sell	90,679.00	93.61	8,488,461.19	67,281.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020010868/0001179110-20-010868-index.htm
2019-05-03	MELODY B MEYER	Director	Buy	2,419.00			7,088.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911019005671/0001179110-19-005671-index.htm
2020-02-20	Jeffrey Ryan Stewart	SVP, US Commercial Operations	Buy	10,840.00			74,431.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002128/0001179110-20-002128-index.htm
2019-07-29	Henry O Gosebruch	EVP, Chief Strategy Officer	Buy	30,000.00	67.28	2,018,385.00	75,763.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911019008937/0001179110-19-008937-index.htm
2020-02-20	Henry O Gosebruch	EVP, Chief Strategy Officer	Buy	32,524.00			78,287.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002135/0001179110-20-002135-index.htm
2020-02-20	Jeffrey Ryan Stewart	SVP, US Commercial Operations	Buy	3,910.00			78,341.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002128/0001179110-20-002128-index.htm
2020-02-20	Jeffrey Ryan Stewart	SVP, US Commercial Operations	Buy	2,970.00			81,311.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002128/0001179110-20-002128-index.htm
2020-02-20	Jeffrey Ryan Stewart	SVP, US Commercial Operations	Buy	4,176.00			85,487.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002128/0001179110-20-002128-index.htm
2020-02-20	Henry O Gosebruch	EVP, Chief Strategy Officer	Buy	11,730.00			90,017.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002135/0001179110-20-002135-index.htm
2019-03-25	Brian L Durkin	VP, Controller	Sell	475.00	79.69	37,852.75	9,121.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911019004224/0001179110-19-004224-index.htm
2019-07-31	ROXANNE S AUSTIN	Director	Buy	30,000.00	66.02	1,980,690.00	92,114.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911019009037/0001179110-19-009037-index.htm
2019-03-05	AZITA SALEKI-GERHARDT	EVP, Operations	Sell	15,797.00	79.03	1,248,479.56	93,312.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911019003445/0001179110-19-003445-index.htm
2020-05-08	MELODY B MEYER	Director	Buy	2,333.00			9,421.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020005784/0001179110-20-005784-index.htm
2020-02-20	Henry O Gosebruch	EVP, Chief Strategy Officer	Buy	6,555.00			96,572.00	https://www.sec.gov/Archives/edgar/data/1551152/000117911020002135/0001179110-20-002135-index.htm

AbbVie Inc

(NYSE:ABBV)