AeroVironment, Inc

(NASDAQ:AVAV)

Latest On AeroVironment, Inc (AVAV):

Date/Time Type Description Signal Details
2023-05-26 08:06 ESTNewsAeroVironment plunges after U.S. Army drops from drone competitionN/A
2023-05-25 18:04 ESTNewsAeroVironment: Drone Maker Stock Crashes Despite War TailwindN/A
2023-05-02 19:58 ESTNewsAeroVironment bags $10M contract for two helicopters for Mars sample recoveryN/A
2023-04-26 15:14 ESTNewsAeroVironment secures $64.6M contract by U.S. Army for switchblade 300 loitering missile systemsN/A
2023-04-05 03:38 ESTNewsHot Stocks: AVAV, SRPT rise on analyst comments; BA falls on downgrade; AI plunges on short report; GM slidesN/A
2023-04-04 10:53 ESTNewsAeroVironment upgraded to Strong Buy at Raymond James on order growthN/A
2023-03-21 01:49 ESTNewsAeroVironment Continues A Risky Flight Path For Retail InvestorsN/A
2023-03-07 01:33 ESTNewsAeroVironment Non-GAAP EPS of $0.33 misses by $0.10, revenue of $134.4M beats by $7.63MN/A
2023-03-07 01:33 ESTNewsAeroVironment, Inc. (AVAV) Q3 2023 Earnings Call TranscriptN/A
2023-03-07 01:33 ESTNewsAeroVironment, Inc. 2023 Q3 - Results - Earnings Call PresentationN/A
2023-03-02 13:25 ESTNewsAeroVironment chosen by U.S. Army for JUMP 20 medium unmanned aircraft systemN/A
2023-01-03 13:05 ESTNewsAeroVironment: The Market Is Likely Wrong, AgainN/A
2022-12-07 08:10 ESTNewsAeroVironment GAAP EPS of -$0.27 misses by $0.23, revenue of $111.6M misses by $2.57MN/A
2022-12-07 08:10 ESTNewsAeroVironment, Inc. (AVAV) Q2 2023 Earnings Call TranscriptN/A
2022-12-07 08:10 ESTNewsAeroVironment, Inc. 2023 Q2 - Results - Earnings Call PresentationN/A
2022-12-05 22:12 ESTNewsAeroVironment FQ2 2023 Earnings PreviewN/A
2022-11-16 08:15 ESTNewsFlying High With AeroVironment Inc.N/A
2022-11-11 06:26 ESTNewsAeroVironment flies higher after Raymond James upgrades as orders accelerateN/A
2022-09-22 14:02 ESTNewsAeroVironment wins $20.6M U.S. Army contract for tactical missile systemsN/A
2022-09-20 12:44 ESTNewsAeroVironment secures $20.86M in Puma 3 AE unmanned aircraft systems FMS awardsN/A
2022-09-09 01:14 ESTNewsAeroVironment, Inc. 2023 Q1 - Results - Earnings Call PresentationN/A
2022-09-08 07:42 ESTNewsAeroVironment Non-GAAP EPS of -$0.10 misses by $0.22, revenue of $108.52M beats by $5.11MN/A
2022-09-08 07:42 ESTNewsAeroVironment, Inc. (AVAV) Q1 2023 Earnings Call TranscriptN/A
2022-09-06 22:33 ESTNewsAeroVironment Q1 2023 Earnings PreviewN/A
2022-08-22 20:53 ESTNewsAeroVironment, Inc. Is A Moving TargetN/A
2022-08-22 20:52 ESTNewsAeroVironment: Short-Term Beneficiary Of The Ukraine ConflictN/A
2022-08-19 12:18 ESTNewsAeroVironment (AVAV) Presents At 42nd Annual Global I Growth Conference - SlideshowN/A
2022-08-19 12:16 ESTNewsAeroVironment (AVAV) wins U.S. Army contract for JUMP 20 unmanned aircraftN/A
2022-08-18 07:24 ESTNewsAeroVironment buys unmanned aircraft navigation solutions company Planck AerosystemsN/A
2022-06-29 12:15 ESTNewsAeroVironment, Inc. (AVAV) CEO Wahid Nawabi on Q4 2022 Results - Earning Calls TranscriptN/A
2022-06-29 12:12 ESTNewsAeroVironment plunges as full-year profit guidance disappointsN/A
2022-06-28 19:07 ESTNewsAeroVironment Non-GAAP EPS of $0.30 misses by $0.10, revenue of $132.62M misses by $1.54MN/A
2022-06-28 19:07 ESTNewsAeroVironment, Inc. 2022 Q4 - Results - Earnings Call PresentationN/A
2022-06-28 00:06 ESTNewsAeroVironment Q4 2022 Earnings PreviewN/A
2022-06-14 12:43 ESTNewsAeroVironment gets $6.2M contract for Puma 3 AE unmanned aircraft systemsN/A
2022-06-02 22:03 ESTNewsAeroVironment Stock: Should You Buy Or Sell? Considerations To MakeN/A
2022-05-18 22:29 ESTNewsAeroVironment upped at RBC on strong Switchblade total addressable marketN/A
2022-04-23 16:08 ESTNewsUnited Airlines soars to top industrial gainer, AeroVironment dives to pick #1 loser tagN/A
2022-04-23 01:08 ESTNewsAeroVironment cut at Baird as lots of Switchblade demand already baked inN/A
2022-04-23 01:08 ESTNewsAeroVironment in direct talks with Ukraine for more drone sales, CEO saysN/A
2022-03-19 21:37 ESTNewsAeroVironment Is Back On TrackN/A
2022-03-17 02:13 ESTNewsU.S. weighs providing Ukraine with AeroVironment's Switchblade drones - NBCN/A
2022-03-04 19:04 ESTNewsAeroVironment upped to Buy at Canaccord on outlook for Switchblade dronesN/A
2022-03-04 01:30 ESTNewsAeroVironment GAAP EPS of $0.00 beats by $0.02, revenue of $90.09M misses by $16.92MN/A
2022-03-04 01:30 ESTNewsAeroVironment slides after Q3 operating loss widensN/A
2022-03-04 01:30 ESTNewsAeroVironment, Inc. (AVAV) CEO Wahid Nawabi on Q3 2022 Results - Earning Calls TranscriptN/A
2022-03-04 01:30 ESTNewsAeroVironment, Inc. 2022 Q3 - Results - Earnings Call PresentationN/A
2022-03-03 08:01 ESTNewsAeroVironment Q3 2022 Earnings PreviewN/A
2022-02-15 18:45 ESTNewsAeroVironment bags $8.5M defense contractN/A
2022-02-10 03:55 ESTNewsAeroVironment bags $10.5M Foreign Military Sales contractN/A

About AeroVironment, Inc (AVAV):

AeroVironment, Inc. designs, develops, produces, supports, and operates a portfolio of products and services for government agencies and businesses. The company supplies unmanned aircraft systems (UAS) and related services primarily to organizations within the U.S. Department of Defense and to international allied governments; and tactical missile systems and related services to organizations within the U.S. Government. It also provides small UAS products, including spare equipment, alternative payload modules, batteries, chargers, repair services, and customer support, as well as multiple aircraft, hand-held ground control system, and spare parts and accessories. In addition, the company develops high altitude pseudo-satellite systems for a commercial customer based in Japan. The company was founded in 1971 and is headquartered in Simi Valley, California.

AVAV Quotes by TradingView

See Advanced Chart

General

  • Name AeroVironment, Inc
  • Symbol AVAV
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorIndustrials
  • IndustryAerospace & Defense
  • Full Time Employees 823
  • Fiscal Year EndApril
  • IPO Date2007-01-23
  • Gic SectorIndustrials
  • Gic GroupCapital Goods
  • Gic IndustryAerospace & Defense
  • Gic SubIndustryAerospace & Defense
  • Web URLhttp://www.avinc.com
View More

Valuation

  • Trailing PE 96.48
  • Forward PE 50
  • Price/Sales (Trailing 12 Mt.) 7.05
  • Price/Book (Most Recent Quarter) 5.19
  • Enterprise Value Revenue 6.32
  • Enterprise Value EBITDA 41.46
View More

Financials

  • Most Recent Quarter 2021-01-31
  • Current Year EPS Estimate $1.86
  • Next Year EPS Estimate $2.64
  • Profit Margin 8%
  • Operating Margin 12%
  • Return on Assets 5%
  • Return on Equity 6%
  • Revenue 394.12 million
  • Earnings Per Share $1.24
  • Revenue Per Share $16.49
  • Gross Profit 153.1 million
  • Quarterly Earnings Growth 27.3%
View More

Highlights

  • Market Capitalization 2.94 billion
  • EBITDA 57.45 million
  • PE Ratio 96.33
  • PEG Ratio 3.57
  • Analyst Target Price $126.5
  • Book Value Per Share $21.97
View More

Share Statistics

  • Shares Outstanding 24.68 million
  • Shares Float 22.44 million
  • % Held by Insiders 845%
  • % Held by Institutions 78.83%
  • Shares Short 966922
  • Shares Short Prior Month 991342
  • Short Ratio 4.17
  • Short % of Float 6%
  • Short % of Shares Outstanding 4%
View More

Technicals

  • Beta 0.43
  • 52 Week High $143.72
  • 52 Week Low $50.78
  • 50 Day Moving Average 120.1
  • 200 Day Moving Average 91.68
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

AeroVironment, Inc (AVAV) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

AeroVironment, Inc (AVAV) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-01-312021-03-09$78.78 million$0.14$0.006900%
2020-10-312020-12-08$92.67 million$0.48$0.3156.86%
2020-07-312020-09-09$N/A$0.44$0.3912.24%
2020-04-302020-06-23$135.22 million$0.75$0.699.49%
2020-01-312020-03-03$61.89 million-$0.01$0.17-105.81%
2019-10-312019-12-03$83.27 million$0.34$0.2919.3%
2019-07-312019-09-04$86.91 million$0.74$0.34118.93%
2019-04-302019-06-25$87.93 million$0.25$0.243.69%
2019-01-312019-03-05$75.32 million$0.35$0.16115.45%
2018-10-312018-11-29$72.98 million$0.29$0.2049.18%
2018-07-312018-09-05$78.04 million$0.59$0.3188.32%
2018-04-302018-06-26$89.53 million$0.86$0.5264.13%
2018-01-312018-03-06$63.94 million$0.10$0.12-19.5%
2017-10-312017-12-05$73.83 million$0.32-$0.09447.37%
2017-07-312017-08-29$43.76 million-$0.19-$0.3444.44%
2017-04-302017-06-27$125.38 million$1.30$0.9931.31%
2017-01-312017-03-07$53.16 million-$0.09-$0.3473.84%
2016-10-312016-12-06$50.12 million-$0.18-$0.08-140%
2016-07-312016-08-30$36.22 million-$0.51-$0.16-213.85%
2016-04-302016-06-28$84.76 million$0.23-$0.10342.11%
2016-01-312016-03-08$67.56 million$0.27$0.03730.77%
2015-10-312015-12-08$64.73 million$0.19-$0.09311.11%
2015-07-312015-09-01$47.05 million-$0.30-$0.15-100%
2015-04-302015-06-30$86.47 million$0.31$0.1872.22%
2015-01-312015-03-03$68.4 million$0.10$0.0666.67%
2014-10-312014-11-25$52.66 million-$0.13-$0.11-18.18%
2014-07-312014-09-03$51.87 million-$0.16-$0.10-60%
2014-04-302014-07-08$73.5 million$0.35$0.2259.09%
2014-01-312014-03-04$69.22 million$0.49$0.19157.89%
2013-10-312013-11-26$64.87 million$0.07$0.070%
2013-07-312013-08-27$44.12 million-$0.17-$0.07-142.86%
2013-04-302013-06-25$54.11 million-$0.32-$0.10-220%
2013-01-312013-03-05$47.09 million$0.17$0.37-54.05%
2012-10-312012-12-04$80.28 million$0.39$0.2277.27%
2012-07-312012-09-05$58.68 million-$0.06-$0.03-100%
2012-04-302012-06-26$110.68 million$0.80$0.7211.11%
2012-01-312012-03-06$71.96 million$0.26$0.41-36.59%
2011-10-312011-12-06$80.37 million$0.30$0.2050%
2011-07-312011-09-07$62 million$0.01$0.010%
2011-04-302011-06-21$106.06 million$0.79$0.6914.49%
2011-01-312011-03-08$84.43 million$0.52$0.3836.84%
2010-10-312010-12-07$63.78 million$0.01-$0.06116.67%
2010-07-312010-09-08$38.23 million-$0.16-$0.2227.27%
2010-04-302010-06-24$99.35 million$0.71$0.5920.34%
2010-01-312010-03-09$60.86 million$0.30$0.32-6.25%
2009-10-312009-12-08$51.37 million$0.10$0.05100%
2009-07-312009-09-08$37.94 million-$0.17$0.12-241.67%
2009-04-302009-06-23$76.05 million$0.27$0.263.85%
2009-01-312009-03-09$52.23 million$0.21$0.28-25%
2008-10-312008-12-03$65.78 million$0.41$0.2751.85%
2008-07-312008-09-09$53.61 million$0.22$0.1822.22%
2008-04-302008-06-24$64.31 million$0.30$0.2711.11%
2008-01-312008-03-03$48.54 million$0.28$0.267.69%
2007-10-312007-12-04$53.7 million$0.24$0.2114.29%
2007-07-312007-09-05$49.2 million$0.18$0.175.88%
2007-04-302007-06-26$50.7 million$0.27$0.263.85%
2007-01-312007-03-08$46.28 million$0.57$0.25128%

AeroVironment, Inc (AVAV) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

AeroVironment, Inc (AVAV) Chart:

AeroVironment, Inc (AVAV) News:

Below you will find a list of latest news for AeroVironment, Inc (AVAV) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

AeroVironment, Inc (AVAV) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-01-1655254.3CALL0 30TRUE00
2026-01-1660250.3CALL0 00TRUE00
2026-01-1665190.9CALL0 1481.76TRUE00
2026-01-1670196.3CALL0 70TRUE00
2026-01-1675300.9CALL0 2438.44TRUE00
2026-01-1680198.3CALL0 6364.57TRUE00
2026-01-1685291.4CALL0 20TRUE00
2026-01-1690252.9CALL0 6320.43TRUE00
2026-01-1695185.9CALL0 30TRUE00
2026-01-16100270.3CALL0 90TRUE00
2026-01-16105242.2CALL0 370TRUE00
2026-01-16110199.8CALL0 140TRUE00
2026-01-1611582.2CALL0 4309.14TRUE00
2026-01-16120196.6CALL0 110TRUE00
2026-01-16125239.07CALL1 260TRUE239.070
2026-01-16130246.8CALL0 480TRUE00
2026-01-16135110.3CALL0 70TRUE00
2026-01-16140102.95CALL0 420TRUE00
2026-01-1614599.7CALL0 790TRUE00
2026-01-16150148.78CALL0 460TRUE00
2026-01-16155118CALL0 190TRUE00
2026-01-16160205.67CALL1 79304.9TRUE205.670
2026-01-1616576.4CALL0 420TRUE00
2026-01-16170195.18CALL1 72224.83TRUE15.490.09
2026-01-16175185.1CALL1 310TRUE10.40.06
2026-01-16180187.77CALL1 730TRUE28.470.18
2026-01-1618588.1CALL0 650TRUE00
2026-01-16190107CALL0 700TRUE00
2026-01-16195171.89CALL3 460TRUE18.990.12
2026-01-16200132CALL0 1210TRUE00
2026-01-162050CALL0 00TRUE00
2026-01-16210150.2CALL4 670TRUE150.20
2026-01-162150CALL0 00TRUE00
2026-01-16217.5133.8CALL0 10TRUE00
2026-01-16220140.4CALL1 440TRUE8.40.06
2026-01-16222.549.3CALL0 10TRUE00
2026-01-162250CALL0 00TRUE00
2026-01-16227.50CALL0 00TRUE00
2026-01-16230133CALL0 1050TRUE00
2026-01-16232.5129.6CALL5 00TRUE129.60
2026-01-16235127.1CALL5 30TRUE4.50.04
2026-01-16237.561.7CALL0 20TRUE00
2026-01-16240104.62CALL0 134125.24TRUE00
2026-01-16242.50CALL0 00TRUE00
2026-01-1624561.85CALL0 4102.67TRUE00
2026-01-16247.5117.2CALL1 50TRUE117.20
2026-01-16250116.98CALL15 21695.77TRUE27.980.31
2026-01-16252.537.68CALL0 892.25TRUE00
2026-01-1625573.11CALL0 170TRUE00
2026-01-16257.5108.65CALL6 26156.31TRUE22.810.27
2026-01-16260106.41CALL13 213159.62TRUE26.890.34
2026-01-16262.539.47CALL0 110TRUE00
2026-01-1626588CALL1 1170.88TRUE880
2026-01-16267.50CALL0 00TRUE00
2026-01-1627077CALL2 36597.12TRUE-1.58-0.02
2026-01-16272.593CALL1 1112.07TRUE930
2026-01-1627589.4CALL6 1620TRUE19.40.28
2026-01-16277.588CALL1 0105.86TRUE880
2026-01-1628084.24CALL4 2970TRUE15.840.23
2026-01-16282.50CALL0 091.57TRUE00
2026-01-1628578.15CALL5 160TRUE7.150.1
2026-01-16287.578.2CALL1 0101.26TRUE78.20
2026-01-1629077CALL2 2010TRUE18.950.33
2026-01-16292.50CALL0 085.54TRUE00
2026-01-1629566.5CALL1 2984.8TRUE9.890.17
2026-01-16297.564.2CALL1 00TRUE64.20
2026-01-1630061.04CALL11 42087.09TRUE15.040.33
2026-01-16302.50CALL0 082.59TRUE00
2026-01-1630562CALL7 38104.22TRUE0.970.02
2026-01-16307.50CALL0 070.28TRUE00
2026-01-1631054.64CALL6 25672.09TRUE17.340.46
2026-01-16312.50CALL0 070.43TRUE00
2026-01-1631551.4CALL5 19680.98TRUE13.770.37
2026-01-16317.50CALL0 071.7TRUE00
2026-01-1632047.8CALL31 39671.85TRUE14.650.44
2026-01-16322.50CALL0 073.59TRUE00
2026-01-1632543.2CALL1 9171.41TRUE18.70.76
2026-01-16327.50CALL0 070.88TRUE00
2026-01-1633037.04CALL29 64468.25TRUE17.950.94
2026-01-16332.50CALL0 072.16TRUE00
2026-01-1633527.23CALL9 3275.19TRUE4.880.22
2026-01-16337.532.45CALL2 081.46TRUE32.450
2026-01-1634030.5CALL53 25380.89TRUE11.10.57
2026-01-16342.50CALL0 073.82TRUE00
2026-01-1634523.1CALL45 30871.21TRUE7.80.51
2026-01-16347.50CALL0 073.18TRUE00
2026-01-1635021.5CALL95 49968.15TRUE7.850.58
2026-01-16352.517.01CALL4 069.57TRUE17.010
2026-01-1635516.1CALL27 071.89TRUE16.10
2026-01-16357.516.6CALL4 066.98TRUE16.60
2026-01-1636016.28CALL314 36472.96TRUE6.780.71
2026-01-16362.514.78CALL12 071.98TRUE14.780
2026-01-1636513.43CALL131 071.43FALSE13.430
2026-01-16367.513.4CALL3 077.55FALSE13.40
2026-01-1637010.73CALL138 41169.12FALSE3.730.53
2026-01-16372.513.05CALL8 067.72FALSE13.050
2026-01-163759.76CALL5 070.74FALSE9.760
2026-01-16377.58.8CALL4 074.31FALSE8.80
2026-01-163807.07CALL162 19369.14FALSE2.070.41
2026-01-16382.57.94CALL2 069.59FALSE7.940
2026-01-163856.82CALL30 076.36FALSE6.820
2026-01-16387.56.56CALL2 078.9FALSE6.560
2026-01-163904.9CALL82 24872.16FALSE1.410.4
2026-01-16392.55.66CALL1 080.95FALSE5.660
2026-01-163955.22CALL6 081.68FALSE5.220
2026-01-16397.54.93CALL1 083.21FALSE4.930
2026-01-164003.4CALL405 61975.13FALSE0.550.19
2026-01-16402.54.09CALL5 083.77FALSE4.090
2026-01-164052.53CALL8 073.81FALSE2.530
2026-01-16407.50CALL0 079.9FALSE00
2026-01-164102.5CALL40 20379.3FALSE0.460.23
2026-01-16412.50CALL0 080.1FALSE00
2026-01-164152CALL7 079.63FALSE20
2026-01-16417.52.5CALL1 087.6FALSE2.50
2026-01-164201.69CALL124 14081.18FALSE0.050.03
2026-01-16422.52.61CALL4 094.08FALSE2.610
2026-01-164251.85CALL6 088.13FALSE1.850
2026-01-16427.50CALL0 088.36FALSE00
2026-01-164301.55CALL3 5389.07FALSE0.610.65
2026-01-16432.50CALL0 0109.56FALSE00
2026-01-164350CALL0 0112.12FALSE00
2026-01-16437.50CALL0 0113.07FALSE00
2026-01-164400.65CALL0 46115FALSE00
2026-01-16442.50CALL0 0117.45FALSE00
2026-01-164450CALL0 0119.31FALSE00
2026-01-16447.50CALL0 0121.12FALSE00
2026-01-164500.55CALL6 10187.35FALSE-0.24-0.3
2026-01-16452.50CALL0 0105.1FALSE00
2026-01-164550CALL0 0126.31FALSE00
2026-01-164601.02CALL0 28129.56FALSE00
2026-01-164650CALL0 0133.3FALSE00
2026-01-164700.82CALL0 60136.93FALSE00
2026-01-164750.65CALL1 0108.3FALSE0.650
2026-01-164800.55CALL30 45108.74FALSE-0.5-0.48
2026-01-164850CALL0 0147.15FALSE00
2026-01-164900.54CALL3 129115.07FALSE0.540
2026-01-164950CALL0 0116.9FALSE00
2026-01-165000.2CALL11 90105.63FALSE-0.06-0.23
2026-01-165101.88CALL0 30126.28FALSE00
2026-01-165203CALL0 24132.31FALSE00
2026-01-165400.18CALL0 12143.88FALSE00
2026-01-165600.2CALL0 24154.87FALSE00
2026-01-165800.05CALL54 703127.05FALSE-0.05-0.5
2026-01-166000.05CALL4 78135.26FALSE-0.05-0.5
2026-01-16550.01PUT0 923838.46FALSE00
2026-01-16600PUT0 1798.96FALSE00
2026-01-16650.15PUT0 12763.08FALSE00
2026-01-16700.32PUT0 60560.26FALSE00
2026-01-16750PUT0 32699.89FALSE00
2026-01-16800.47PUT0 12671.78FALSE00
2026-01-16850.25PUT0 3645.56FALSE00
2026-01-16901.6PUT0 19621.01FALSE00
2026-01-16950PUT0 14597.92FALSE00
2026-01-161000.25PUT0 69455.32FALSE00
2026-01-161051PUT0 40555.51FALSE00
2026-01-161100.2PUT0 81535.92FALSE00
2026-01-161150.01PUT0 22517.28FALSE00
2026-01-161200.5PUT0 75394.02FALSE00
2026-01-161250.05PUT0 39292.81FALSE00
2026-01-161300.05PUT0 77457.6FALSE00
2026-01-161350.04PUT0 92315.4FALSE00
2026-01-161400.1PUT0 73435.48FALSE00
2026-01-161451.3PUT0 40420.98FALSE00
2026-01-161500.1PUT0 64406.99FALSE00
2026-01-161551.18PUT0 43393.48FALSE00
2026-01-161600.46PUT0 71380.41FALSE00
2026-01-161650.82PUT0 54367.74FALSE00
2026-01-161700.05PUT0 43355.46FALSE00
2026-01-161750.38PUT0 52343.54FALSE00
2026-01-161800.05PUT0 284197.39FALSE00
2026-01-161850.35PUT0 63320.68FALSE00
2026-01-161900.12PUT0 70240.91FALSE00
2026-01-161950.23PUT0 125299FALSE00
2026-01-162000.03PUT4 411161.75FALSE-0.02-0.4
2026-01-162050.05PUT1 210163.26FALSE00
2026-01-162100.5PUT0 311268.39FALSE00
2026-01-162150.6PUT0 28258.65FALSE00
2026-01-16217.50.24PUT0 1158.86FALSE00
2026-01-162200.03PUT45 483137.7FALSE-0.17-0.85
2026-01-16222.50.46PUT0 16152.46FALSE00
2026-01-162250.05PUT40 296138.69FALSE-0.25-0.83
2026-01-16227.50.37PUT0 13146.18FALSE00
2026-01-162300.04PUT163 372129.95FALSE-1.19-0.97
2026-01-16232.51.16PUT0 1212.53FALSE00
2026-01-162350.61PUT0 43202.81FALSE00
2026-01-16237.50.01PUT2 2107.44FALSE0.010
2026-01-162400.05PUT7 400121.56FALSE-0.29-0.85
2026-01-16242.50PUT0 0208.41FALSE00
2026-01-162450.52PUT0 9204.09FALSE00
2026-01-16247.51.03PUT0 2191.05FALSE00
2026-01-162500.06PUT13 321112.8FALSE-0.58-0.91
2026-01-16252.50.05PUT2 8108FALSE0.050
2026-01-162550.52PUT0 17188.13FALSE00
2026-01-16257.51.6PUT0 3183.97FALSE00
2026-01-162600.25PUT0 183177.91FALSE00
2026-01-16262.51.23PUT0 4175.72FALSE00
2026-01-162651.25PUT0 13171.64FALSE00
2026-01-16267.51.8PUT0 3168.48FALSE00
2026-01-162700.55PUT10 168123.95FALSE-0.15-0.21
2026-01-16272.50.2PUT1 15103.45FALSE0.20
2026-01-162750.15PUT14 4196.78FALSE-1.1-0.88
2026-01-16277.50PUT0 0153.29FALSE00
2026-01-162800.26PUT16 9498.58FALSE-1.15-0.82
2026-01-16282.50PUT0 0146.18FALSE00
2026-01-162851.06PUT1 22118.64FALSE0.290.38
2026-01-16287.50PUT0 0139.08FALSE00
2026-01-162901.2PUT0 143116.77FALSE00
2026-01-16292.50PUT0 0131.99FALSE00
2026-01-162951.45PUT1 47112.51FALSE-0.05-0.03
2026-01-16297.50PUT0 0125.58FALSE00
2026-01-163000.65PUT36 23988.96FALSE-1.35-0.68
2026-01-16302.50PUT0 0119.71FALSE00
2026-01-163051.22PUT3 2594.5FALSE-1.45-0.54
2026-01-16307.51.34PUT1 093.12FALSE1.340
2026-01-163101.19PUT21 9287.2FALSE-1.81-0.6
2026-01-16312.50PUT0 0107.49FALSE00
2026-01-163151PUT2 3177.26FALSE-2.8-0.74
2026-01-16317.51.59PUT1 082.93FALSE1.590
2026-01-163202.04PUT38 9985.05FALSE-2.56-0.56
2026-01-16322.52.21PUT3 083.3FALSE2.210
2026-01-163252.1PUT60 3178.34FALSE-4.4-0.68
2026-01-16327.53.23PUT5 085.85FALSE3.230
2026-01-163302.64PUT141 15576.32FALSE-5.67-0.68
2026-01-16332.50PUT0 075.25FALSE00
2026-01-163353.8PUT9 1678.37FALSE-5.75-0.6
2026-01-16337.53.14PUT1 068.79FALSE3.140
2026-01-163404.2PUT27 4472.85FALSE-8.9-0.68
2026-01-16342.55.63PUT6 078.43FALSE5.630
2026-01-163455.5PUT29 3372.81FALSE-10.4-0.65
2026-01-16347.56.1PUT5 071.86FALSE6.10
2026-01-163506.4PUT138 5472.09FALSE-15.6-0.71
2026-01-16352.59.5PUT3 074.82FALSE9.50
2026-01-163558.3PUT16 069.28FALSE8.30
2026-01-16357.59.5PUT13 070.3FALSE9.50
2026-01-1636010.6PUT27 570.31FALSE-14.65-0.58
2026-01-16362.512PUT15 071.52FALSE120
2026-01-1636513.92PUT45 069.36TRUE13.920
2026-01-16367.520PUT6 071.63TRUE200
2026-01-1637015.6PUT281 1969.47TRUE-13.7-0.47
2026-01-16372.50PUT0 072.32TRUE00
2026-01-163750PUT0 071.26TRUE00
2026-01-16377.50PUT0 072.59TRUE00
2026-01-1638021.98PUT3 3169.74TRUE-19.3-0.47
2026-01-16382.50PUT0 073.12TRUE00
2026-01-163850PUT0 074.68TRUE00
2026-01-16387.50PUT0 073.78TRUE00
2026-01-1639091.8PUT0 073.1TRUE00
2026-01-16392.50PUT0 075.12TRUE00
2026-01-163950PUT0 075.88TRUE00
2026-01-16397.50PUT0 075.26TRUE00
2026-01-1640051PUT0 175.82TRUE00
2026-01-16402.50PUT0 076.54TRUE00
2026-01-164050PUT0 080.05TRUE00
2026-01-16407.50PUT0 076.74TRUE00
2026-01-1641063.8PUT0 180.57TRUE00
2026-01-16412.50PUT0 078.87TRUE00
2026-01-164150PUT0 079.94TRUE00
2026-01-16417.50PUT0 081.45TRUE00
2026-01-1642076.3PUT0 085.19TRUE00
2026-01-16422.50PUT0 082.85TRUE00
2026-01-164250PUT0 083.95TRUE00
2026-01-16427.50PUT0 086.35TRUE00
2026-01-16430128PUT0 086.54TRUE00
2026-01-16432.50PUT0 084.86TRUE00
2026-01-164350PUT0 087.07TRUE00
2026-01-16437.50PUT0 088.38TRUE00
2026-01-1644084.04PUT1 087.68TRUE84.040
2026-01-16442.50PUT0 088.73TRUE00
2026-01-164450PUT0 092.84TRUE00
2026-01-16447.50PUT0 091.7TRUE00
2026-01-1645088.6PUT7 193.69TRUE-14.5-0.14
2026-01-16452.50PUT0 093.24TRUE00
2026-01-1645590.6PUT1 096.42TRUE90.60
2026-01-16460112.9PUT0 294.69TRUE00
2026-01-164650PUT0 0105.25TRUE00
2026-01-16470122.8PUT0 198.34TRUE00
2026-01-164750PUT0 099.7TRUE00
2026-01-16480132.7PUT0 2103.01TRUE00
2026-01-16485121.2PUT1 0132.12TRUE121.20
2026-01-16490240.59PUT0 0107.03TRUE00
2026-01-164950PUT0 0107.25TRUE00
2026-01-16500129PUT0 0113.22TRUE00
2026-01-16510156.7PUT0 0119.24TRUE00
2026-01-16520255.3PUT0 0134.54TRUE00
2026-01-16540179.8PUT2 0146.4TRUE7.80.05
2026-01-16560208.3PUT1 0157.68TRUE208.30
2026-01-16580229.8PUT1 0168.44TRUE229.80
2026-01-16600234.8PUT0 0178.74TRUE00
2026-01-23140105.01CALL0 20TRUE00
2026-01-231450CALL0 00TRUE00
2026-01-231500CALL0 00TRUE00
2026-01-231550CALL0 00TRUE00
2026-01-231600CALL0 00TRUE00
2026-01-231650CALL0 00TRUE00
2026-01-231700CALL0 00TRUE00
2026-01-231750CALL0 00TRUE00
2026-01-231800CALL0 00TRUE00
2026-01-2318586.8CALL0 10TRUE00
2026-01-23190170.5CALL1 10TRUE170.50
2026-01-2319562.6CALL0 10TRUE00
2026-01-2320058.2CALL0 30TRUE00
2026-01-2320546.39CALL0 10TRUE00
2026-01-232100CALL0 00TRUE00
2026-01-23215103.2CALL0 10TRUE00
2026-01-23220146.25CALL1 1145.48TRUE146.250
2026-01-23225136.5CALL2 497.47TRUE10.10.08
2026-01-23227.50CALL0 00TRUE00
2026-01-2323061.2CALL0 1079.38TRUE00
2026-01-23232.50CALL0 00TRUE00
2026-01-2323597.73CALL0 200TRUE00
2026-01-23237.547.7CALL0 185TRUE00
2026-01-23240121.5CALL1 30TRUE121.50
2026-01-23242.50CALL0 086.73TRUE00
2026-01-23245118.7CALL0 140TRUE00
2026-01-23247.50CALL0 086.57TRUE00
2026-01-2325063.22CALL0 1087.71TRUE00
2026-01-23252.50CALL0 082.07TRUE00
2026-01-23255105.8CALL2 410TRUE105.80
2026-01-23257.50CALL0 00TRUE00
2026-01-2326092.8CALL0 1881.54TRUE00
2026-01-23262.599.1CALL1 00TRUE99.10
2026-01-2326556.7CALL0 2579.45TRUE00
2026-01-23267.594.2CALL1 155.47TRUE-7.5-0.07
2026-01-2327060.65CALL0 330TRUE00
2026-01-23272.50CALL0 076.63TRUE00
2026-01-2327589.3CALL0 1158.31TRUE00
2026-01-2328090.63CALL1 2762.03TRUE13.020.17
2026-01-2328582.36CALL3 6264.3TRUE2.360.03
2026-01-2329056.75CALL0 2363.13TRUE00
2026-01-2329557.47CALL0 667.15TRUE00
2026-01-2330064.5CALL5 6564.99TRUE8.220.15
2026-01-2330561.1CALL1 1357.46TRUE61.10
2026-01-2331049.99CALL6 1864.94TRUE12.390.33
2026-01-2331543.94CALL0 863.97TRUE00
2026-01-2332050CALL2 2662.68TRUE12.20.32
2026-01-23322.50CALL0 062.47TRUE00
2026-01-2332526.65CALL0 1262.67TRUE00
2026-01-23327.545.79CALL0 164.64TRUE00
2026-01-2333027.5CALL0 1065.04TRUE00
2026-01-23332.50CALL0 064.12TRUE00
2026-01-2333535.33CALL1 1259.41TRUE15.330.77
2026-01-23337.534.2CALL1 063.03TRUE34.20
2026-01-2334031.7CALL14 5359.79TRUE10.570.5
2026-01-23342.532CALL2 268.8TRUE14.670.85
2026-01-2334530.5CALL4 369.39TRUE9.50.45
2026-01-2335021.53CALL33 1465.13TRUE4.430.26
2026-01-2335525CALL4 4265.15TRUE10.330.7
2026-01-2336021.2CALL16 2467.3TRUE7.20.51
2026-01-2336514.96CALL20 64167.3FALSE6.410.75
2026-01-2337014CALL50 3167.24FALSE6.40.84
2026-01-2337515.56CALL18 64667.33FALSE7.680.97
2026-01-2338012.33CALL80 3066.77FALSE4.890.66
2026-01-233859.8CALL2 963.46FALSE3.750.62
2026-01-233908.4CALL3 2068.14FALSE3.20.62
2026-01-2339510.7CALL0 366.82FALSE00
2026-01-234007.5CALL10 4265.52FALSE3.740.99
2026-01-234056.4CALL1 070.29FALSE6.40
2026-01-234103.8CALL0 267.94FALSE00
2026-01-234152.85CALL8 566.42FALSE-1.23-0.3
2026-01-234204.5CALL1 373.55FALSE2.661.45
2026-01-234252.88CALL39 4067.37FALSE1.481.06
2026-01-234302.84CALL1 870.65FALSE1.290.83
2026-01-234352.42CALL2 070.95FALSE2.420
2026-01-234402.55CALL2 575.27FALSE0.30.13
2026-01-234450CALL0 073.64FALSE00
2026-01-234502CALL2 976.93FALSE1.051.11
2026-01-234550CALL0 077.5FALSE00
2026-01-234600CALL0 093.84FALSE00
2026-01-234650CALL0 096.16FALSE00
2026-01-234700CALL0 098.37FALSE00
2026-01-234750CALL0 0100.49FALSE00
2026-01-234800.9CALL16 080.2FALSE0.90
2026-01-231400.45PUT0 1225.85FALSE00
2026-01-231450PUT0 0218.13FALSE00
2026-01-231500.5PUT0 1210.67FALSE00
2026-01-231550PUT0 0203.46FALSE00
2026-01-231600PUT0 0196.49FALSE00
2026-01-231650PUT0 0189.72FALSE00
2026-01-231700PUT0 0183.16FALSE00
2026-01-231750PUT0 0176.78FALSE00
2026-01-231800PUT0 0170.59FALSE00
2026-01-231850.2PUT0 4164.55FALSE00
2026-01-231901.01PUT0 8158.68FALSE00
2026-01-231951.25PUT0 4152.95FALSE00
2026-01-232000.22PUT0 11147.36FALSE00
2026-01-232050.24PUT0 5131.36FALSE00
2026-01-232100.25PUT0 6136.57FALSE00
2026-01-232150.47PUT0 17131.35FALSE00
2026-01-232200.6PUT0 9126.24FALSE00
2026-01-232250.5PUT0 16121.24FALSE00
2026-01-23227.50PUT0 0118.78FALSE00
2026-01-232300.75PUT1 45128.38FALSE0.491.88
2026-01-23232.50PUT0 0113.92FALSE00
2026-01-232350.25PUT0 23111.53FALSE00
2026-01-23237.50PUT0 0109.16FALSE00
2026-01-232400.77PUT0 35106.81FALSE00
2026-01-23242.50PUT0 0143.92FALSE00
2026-01-232450.39PUT0 11140.95FALSE00
2026-01-23247.50PUT0 0138.01FALSE00
2026-01-232500.1PUT1 1081.25FALSE-0.2-0.67
2026-01-23252.50PUT0 0132.19FALSE00
2026-01-232551.11PUT0 6111.67FALSE00
2026-01-23257.50PUT0 0127.1FALSE00
2026-01-232600.52PUT0 18108.78FALSE00
2026-01-23262.50PUT0 0122.04FALSE00
2026-01-232652.4PUT0 8119.23FALSE00
2026-01-23267.52.78PUT0 1116.44FALSE00
2026-01-232702.5PUT0 4114.24FALSE00
2026-01-23272.50PUT0 0111.47FALSE00
2026-01-232751.17PUT0 4109.27FALSE00
2026-01-232800.43PUT11 4372.56FALSE-0.96-0.69
2026-01-232851.5PUT1 187.01FALSE1.50
2026-01-232901PUT15 2275.2FALSE-0.89-0.47
2026-01-232951.03PUT1 471.07FALSE-1.92-0.65
2026-01-233001.5PUT3 1672.39FALSE-1.8-0.55
2026-01-233054.7PUT0 270.46FALSE00
2026-01-233105.86PUT0 1368.55FALSE00
2026-01-233157.68PUT0 1268.12FALSE00
2026-01-233203.1PUT30 2665.87FALSE-6.2-0.67
2026-01-23322.54.32PUT19 070.88FALSE4.320
2026-01-233255.07PUT74 6472.28FALSE-6.85-0.57
2026-01-23327.55.2PUT8 163.81FALSE-5.6-0.52
2026-01-233306.32PUT67 6364.54FALSE-5.48-0.46
2026-01-23332.57PUT4 064.7FALSE70
2026-01-233355.5PUT6 162.38FALSE-9.1-0.62
2026-01-23337.50PUT0 064.99FALSE00
2026-01-233409.5PUT2 164FALSE-5.2-0.35
2026-01-23342.517PUT0 168.24FALSE00
2026-01-2334511.27PUT4 5364.27FALSE-6.43-0.36
2026-01-2335018.75PUT2 165.63FALSE-1.58-0.08
2026-01-2335514.2PUT2 170FALSE-6.8-0.32
2026-01-2336016.5PUT6 170FALSE16.50
2026-01-2336518.5PUT3 168.14TRUE18.50
2026-01-2337020PUT3 163.72TRUE200
2026-01-23375100.7PUT0 166.9TRUE00
2026-01-2338032.49PUT1 067.17TRUE32.490
2026-01-2338535.68PUT2 166.7TRUE35.680
2026-01-2339031PUT2 067.67TRUE310
2026-01-233950PUT0 067.38TRUE00
2026-01-234000PUT0 067.23TRUE00
2026-01-234050PUT0 067.33TRUE00
2026-01-234100PUT0 068.82TRUE00
2026-01-234150PUT0 069.05TRUE00
2026-01-234200PUT0 068.97TRUE00
2026-01-23425168PUT0 069.9TRUE00
2026-01-234300PUT0 070.74TRUE00
2026-01-234350PUT0 069.95TRUE00
2026-01-234400PUT0 072.81TRUE00
2026-01-234450PUT0 072.81TRUE00
2026-01-234500PUT0 073.83TRUE00
2026-01-234550PUT0 075.12TRUE00
2026-01-234600PUT0 077.97TRUE00
2026-01-234650PUT0 078.29TRUE00
2026-01-234700PUT0 078.18TRUE00
2026-01-234750PUT0 084.3TRUE00
2026-01-234800PUT0 080.87TRUE00
2026-01-301400CALL0 00TRUE00
2026-01-301450CALL0 0158.36TRUE00
2026-01-30150173.58CALL0 20TRUE00
2026-01-301550CALL0 00TRUE00
2026-01-301600CALL0 00TRUE00
2026-01-301650CALL0 00TRUE00
2026-01-301700CALL0 0107.87TRUE00
2026-01-301750CALL0 098.76TRUE00
2026-01-301800CALL0 0121.76TRUE00
2026-01-301850CALL0 00TRUE00
2026-01-301900CALL0 00TRUE00
2026-01-30195146.6CALL0 2100.36TRUE00
2026-01-30200161.72CALL1 0109.3TRUE161.720
2026-01-3020535.18CALL0 10TRUE00
2026-01-3021031.63CALL0 10TRUE00
2026-01-3021544.27CALL0 10TRUE00
2026-01-3022028.8CALL0 30TRUE00
2026-01-302250CALL0 00TRUE00
2026-01-3023031.68CALL0 40TRUE00
2026-01-30235129CALL0 40TRUE00
2026-01-3024020.53CALL0 130TRUE00
2026-01-3024579.45CALL0 566.27TRUE00
2026-01-3025074.75CALL0 766.49TRUE00
2026-01-30255112.35CALL2 1270.34TRUE112.350
2026-01-30260107.3CALL2 2569.99TRUE107.30
2026-01-3026555.8CALL0 5875.38TRUE00
2026-01-3027095.7CALL1 857.3TRUE95.70
2026-01-3027573CALL0 1766.74TRUE00
2026-01-3028088.22CALL1 2266.91TRUE88.220
2026-01-3028570.41CALL0 2967.49TRUE00
2026-01-3029078CALL1 974.65TRUE23.60.43
2026-01-3029569.36CALL1 367.53TRUE69.360
2026-01-3030066CALL8 2867.82TRUE18.850.4
2026-01-3030557.8CALL1 565.47TRUE-6.67-0.1
2026-01-3031060.13CALL2 1070.11TRUE20.980.54
2026-01-3031558.68CALL9 1366.22TRUE17.260.42
2026-01-3032047.65CALL2 766.37TRUE11.050.3
2026-01-3032549.22CALL1 1466.29TRUE-0.78-0.02
2026-01-3033039.1CALL5 1166.2TRUE12.30.46
2026-01-3033524.7CALL0 465.89TRUE00
2026-01-3034036.82CALL4 765.79TRUE14.520.65
2026-01-3034534.9CALL1 969.86TRUE13.80.65
2026-01-3035029.79CALL6 2063.1TRUE7.790.35
2026-01-3035528.1CALL3 166.61TRUE-2.09-0.07
2026-01-3036021CALL14 1865.65TRUE6.80.48
2026-01-3036522CALL31 4366.12FALSE8.80.67
2026-01-3037018.81CALL14 866.05FALSE5.110.37
2026-01-3037519.2CALL6 365.93FALSE5.20.37
2026-01-3038015.01CALL4 961.6FALSE3.810.34
2026-01-3038511.05CALL0 565.23FALSE00
2026-01-3039013.16CALL7 3166.25FALSE4.660.55
2026-01-303950CALL0 066.64FALSE00
2026-01-3040010CALL12 3365.14FALSE3.250.48
2026-01-304050CALL0 065.31FALSE00
2026-01-304107.88CALL2 1965.72FALSE2.690.52
2026-01-304157CALL2 066.08FALSE70
2026-01-304206.13CALL8 366.1FALSE1.030.2
2026-01-304255.4CALL1 066.32FALSE5.40
2026-01-304304.1CALL3 1063.42FALSE1.10.37
2026-01-304355CALL23 070.74FALSE50
2026-01-304404.4CALL1 370.78FALSE2.10.91
2026-01-304450CALL0 068.82FALSE00
2026-01-304503.2CALL5 669.76FALSE0.880.38
2026-01-304550CALL0 068.7FALSE00
2026-01-304602.9CALL64 072.98FALSE2.90
2026-01-304650CALL0 070.33FALSE00
2026-01-304702.15CALL2 072.44FALSE2.150
2026-01-304751.96CALL2 073.16FALSE1.960
2026-01-304800CALL0 073.97FALSE00
2026-01-304850CALL0 074.96FALSE00
2026-01-304900CALL0 089.09FALSE00
2026-01-304950CALL0 091.32FALSE00
2026-01-305000CALL0 092.08FALSE00
2026-01-305050CALL0 094.21FALSE00
2026-01-305100CALL0 095.55FALSE00
2026-01-305150CALL0 097.22FALSE00
2026-01-305200CALL0 098.06FALSE00
2026-01-305250CALL0 0100.03FALSE00
2026-01-301400PUT0 0239.89FALSE00
2026-01-301450PUT0 0231.91FALSE00
2026-01-301500PUT0 0224.22FALSE00
2026-01-301550PUT0 0216.79FALSE00
2026-01-301600PUT0 0210.54FALSE00
2026-01-301650PUT0 0203.55FALSE00
2026-01-301700PUT0 0196.77FALSE00
2026-01-301750PUT0 0190.19FALSE00
2026-01-301801.36PUT0 1183.79FALSE00
2026-01-301852.2PUT0 0178.37FALSE00
2026-01-301900.05PUT1 1100.54FALSE0.050
2026-01-301951.15PUT0 7166.36FALSE00
2026-01-302000.3PUT0 4160.58FALSE00
2026-01-302051.04PUT0 6124.57FALSE00
2026-01-302100.25PUT0 15150.1FALSE00
2026-01-302150.59PUT0 13128.05FALSE00
2026-01-302200.6PUT0 7140.01FALSE00
2026-01-302250.95PUT3 16112.36FALSE-0.34-0.26
2026-01-302300.42PUT0 82130.28FALSE00
2026-01-302351.11PUT0 6125.82FALSE00
2026-01-302401.06PUT3 115101.32FALSE0.30.39
2026-01-302451.09PUT0 38116.52FALSE00
2026-01-302500.99PUT0 11112.22FALSE00
2026-01-302556.16PUT0 10108.44FALSE00
2026-01-302601.34PUT0 72104.2FALSE00
2026-01-302652.35PUT0 5100.43FALSE00
2026-01-302706.09PUT0 296.66FALSE00
2026-01-302753.6PUT0 479.47FALSE00
2026-01-302801.2PUT4 770.83FALSE-1.32-0.52
2026-01-302852.12PUT1 676.25FALSE-1.43-0.4
2026-01-302901.75PUT2 368.76FALSE-2.25-0.56
2026-01-302953PUT1 674.51FALSE-2-0.4
2026-01-303003PUT10 2270.11FALSE-2.8-0.48
2026-01-303054.22PUT20 373.08FALSE-2.13-0.34
2026-01-303109.72PUT0 569.94FALSE00
2026-01-303154.3PUT23 664.22FALSE-2.47-0.36
2026-01-303205.35PUT2 664.6FALSE-5.25-0.5
2026-01-3032510.53PUT1 1864.71FALSE-1.77-0.14
2026-01-303307.4PUT6 1363.2FALSE7.40
2026-01-303358.8PUT8 666.39FALSE-8.73-0.5
2026-01-3034011.7PUT9 667.57FALSE-8.28-0.41
2026-01-3034516PUT1 166.78FALSE-5.5-0.26
2026-01-3035014.65PUT12 564.72FALSE-10.9-0.43
2026-01-3035528.46PUT0 165.73FALSE00
2026-01-3036019.5PUT2 065.7FALSE19.50
2026-01-3036521.65PUT10 664.55TRUE-10.65-0.33
2026-01-303700PUT0 065.53TRUE00
2026-01-3037529.57PUT1 666.15TRUE-14.31-0.33
2026-01-303800PUT0 066.13TRUE00
2026-01-303850PUT0 066.53TRUE00
2026-01-3039036.39PUT6 062.84TRUE36.390
2026-01-303950PUT0 066.41TRUE00
2026-01-304000PUT0 066.23TRUE00
2026-01-304050PUT0 066.97TRUE00
2026-01-304100PUT0 067.7TRUE00
2026-01-304150PUT0 068.07TRUE00
2026-01-304200PUT0 068.28TRUE00
2026-01-304250PUT0 068.53TRUE00
2026-01-304300PUT0 069.31TRUE00
2026-01-304350PUT0 069.58TRUE00
2026-01-304400PUT0 070.01TRUE00
2026-01-304450PUT0 069.02TRUE00
2026-01-304500PUT0 071.13TRUE00
2026-01-304550PUT0 070.62TRUE00
2026-01-304600PUT0 069.62TRUE00
2026-01-304650PUT0 071.64TRUE00
2026-01-304700PUT0 072.4TRUE00
2026-01-304750PUT0 074.69TRUE00
2026-01-304800PUT0 073.77TRUE00
2026-01-304850PUT0 076.41TRUE00
2026-01-304900PUT0 074.86TRUE00
2026-01-304950PUT0 075.7TRUE00
2026-01-305000PUT0 076.39TRUE00
2026-01-305050PUT0 076.92TRUE00
2026-01-305100PUT0 080.9TRUE00
2026-01-305150PUT0 082.1TRUE00
2026-01-305200PUT0 083.24TRUE00
2026-01-305250PUT0 077.78TRUE00
2026-02-061400CALL0 0137.38TRUE00
2026-02-061450CALL0 00TRUE00
2026-02-06150175.4CALL0 1134.64TRUE00
2026-02-061550CALL0 00TRUE00
2026-02-061600CALL0 00TRUE00
2026-02-06165193.3CALL1 00TRUE193.30
2026-02-06170127.7CALL0 1116.68TRUE00
2026-02-061750CALL0 00TRUE00
2026-02-061800CALL0 00TRUE00
2026-02-061850CALL0 0105.33TRUE00
2026-02-061900CALL0 0100.72TRUE00
2026-02-061950CALL0 00TRUE00
2026-02-062000CALL0 00TRUE00
2026-02-062050CALL0 078.48TRUE00
2026-02-062100CALL0 073.52TRUE00
2026-02-062150CALL0 079.16TRUE00
2026-02-062200CALL0 00TRUE00
2026-02-06225139.1CALL1 10TRUE-0.81-0.01
2026-02-062300CALL0 073.22TRUE00
2026-02-062350CALL0 075.43TRUE00
2026-02-062400CALL0 074.74TRUE00
2026-02-0624535CALL0 072.44TRUE00
2026-02-0625062.65CALL0 572.21TRUE00
2026-02-062550CALL0 073.86TRUE00
2026-02-0626036CALL0 171TRUE00
2026-02-0626596CALL1 166.74TRUE30.03
2026-02-0627092CALL1 569.38TRUE920
2026-02-0627588.85CALL2 1268.75TRUE88.850
2026-02-0628078.08CALL0 1167.71TRUE00
2026-02-062857.1CALL0 167.1TRUE00
2026-02-0629078CALL0 1266.4TRUE00
2026-02-0629523.73CALL0 767.04TRUE00
2026-02-0630033.37CALL0 1766.78TRUE00
2026-02-0630534CALL0 566.29TRUE00
2026-02-0631034.16CALL0 1566.23TRUE00
2026-02-0631534.28CALL0 465.69TRUE00
2026-02-0632054.5CALL1 1368.14TRUE18.50.51
2026-02-0632542CALL1 365.48TRUE2.260.06
2026-02-0633049CALL7 1865.82TRUE490
2026-02-0633543.6CALL1 166.58TRUE43.60
2026-02-0634017.17CALL0 765.11TRUE00
2026-02-0634518.1CALL0 465.95TRUE00
2026-02-0635034.5CALL4 466.59TRUE110.47
2026-02-0635530.44CALL2 066.91TRUE30.440
2026-02-0636023.3CALL0 866.83TRUE00
2026-02-0636528.5CALL4 266.75FALSE2.460.09
2026-02-0637021.7CALL19 066.16FALSE21.70
2026-02-0637524.6CALL1 266.09FALSE-0.4-0.02
2026-02-0638018.5CALL1 265.9FALSE3.50.23
2026-02-063854.5CALL0 9266.26FALSE00
2026-02-063909.85CALL0 466.4FALSE00
2026-02-0639512.2CALL0 366.74FALSE00
2026-02-0640012CALL7 167.59FALSE120
2026-02-064100CALL0 067.28FALSE00
2026-02-064200CALL0 067.37FALSE00
2026-02-064304.4CALL0 168.45FALSE00
2026-02-064400CALL0 067.82FALSE00
2026-02-064505.26CALL3 1569.32FALSE2.260.75
2026-02-061400PUT0 0205.67FALSE00
2026-02-061450PUT0 0199.73FALSE00
2026-02-061500PUT0 0193.11FALSE00
2026-02-061550PUT0 0186.71FALSE00
2026-02-061600PUT0 0180.52FALSE00
2026-02-061650PUT0 0174.53FALSE00
2026-02-061700PUT0 0168.72FALSE00
2026-02-061750PUT0 0163.82FALSE00
2026-02-061800PUT0 0158.31FALSE00
2026-02-061850PUT0 0152.96FALSE00
2026-02-061900PUT0 0147.74FALSE00
2026-02-061951.68PUT0 1143.31FALSE00
2026-02-062000.3PUT0 2138.33FALSE00
2026-02-062052.35PUT0 2133.47FALSE00
2026-02-062100PUT0 0129.31FALSE00
2026-02-062151.25PUT0 12124.65FALSE00
2026-02-062200.6PUT0 4105.79FALSE00
2026-02-062250.31PUT2 481.34FALSE0.310
2026-02-062300.74PUT0 2112.77FALSE00
2026-02-062351PUT0 2108.91FALSE00
2026-02-062401.36PUT0 4105.09FALSE00
2026-02-062451.56PUT0 33101.77FALSE00
2026-02-062501.81PUT0 3298.02FALSE00
2026-02-062552.3PUT0 1595.11FALSE00
2026-02-062602.5PUT0 392.55FALSE00
2026-02-062656.11PUT0 1389.18FALSE00
2026-02-062704PUT0 986.49FALSE00
2026-02-062753.29PUT1 163.9FALSE3.290
2026-02-062802.81PUT4 1374.5FALSE-1.74-0.38
2026-02-062855.44PUT0 468.72FALSE00
2026-02-062903.3PUT4 969.92FALSE-2.76-0.46
2026-02-062954PUT2 369.94FALSE40
2026-02-063005PUT1 770.89FALSE-2-0.29
2026-02-063056.5PUT0 267.43FALSE00
2026-02-063106PUT2 766.9FALSE-4.57-0.43
2026-02-0631511PUT0 066.35FALSE00
2026-02-063208.57PUT2 1167.79FALSE-6.43-0.43
2026-02-0632519.91PUT0 164.61FALSE00
2026-02-0633015PUT0 1066.14FALSE00
2026-02-0633512.6PUT2 166.16FALSE-7.8-0.38
2026-02-0634013.9PUT3 1064.74FALSE-8.95-0.39
2026-02-0634524.28PUT0 365.75FALSE00
2026-02-0635027.03PUT0 465.74FALSE00
2026-02-063550PUT0 065.72FALSE00
2026-02-0636023PUT1 165.8FALSE-8.5-0.27
2026-02-063650PUT0 066.12TRUE00
2026-02-0637031.4PUT3 266.06TRUE-4.4-0.12
2026-02-063750PUT0 066TRUE00
2026-02-063800PUT0 065.7TRUE00
2026-02-0638563.1PUT0 165.8TRUE00
2026-02-063900PUT0 065.81TRUE00
2026-02-063950PUT0 065.87TRUE00
2026-02-064000PUT0 066.29TRUE00
2026-02-064100PUT0 067.51TRUE00
2026-02-064200PUT0 067.91TRUE00
2026-02-064300PUT0 068TRUE00
2026-02-064400PUT0 068.6TRUE00
2026-02-064500PUT0 068.39TRUE00
2026-02-13140226CALL0 10TRUE00
2026-02-131450CALL0 00TRUE00
2026-02-13150178.5CALL0 10TRUE00
2026-02-131550CALL0 00TRUE00
2026-02-131600CALL0 0114.95TRUE00
2026-02-13165160.6CALL0 1103.21TRUE00
2026-02-131700CALL0 098.13TRUE00
2026-02-131750CALL0 0100.53TRUE00
2026-02-13180145.8CALL0 10TRUE00
2026-02-131850CALL0 00TRUE00
2026-02-131900CALL0 00TRUE00
2026-02-1319577CALL0 188.41TRUE00
2026-02-1320091.2CALL0 165.31TRUE00
2026-02-132050CALL0 084.66TRUE00
2026-02-13210143.8CALL0 173.6TRUE00
2026-02-132150CALL0 083.37TRUE00
2026-02-132200CALL0 079.7TRUE00
2026-02-132250CALL0 074.77TRUE00
2026-02-1323070.84CALL0 173.87TRUE00
2026-02-1323583.75CALL0 271.58TRUE00
2026-02-13240106.61CALL0 370.28TRUE00
2026-02-1324552.2CALL0 171.2TRUE00
2026-02-1325043.99CALL0 169.99TRUE00
2026-02-13255105.9CALL1 067.31TRUE105.90
2026-02-1326048.24CALL0 169.04TRUE00
2026-02-1326564CALL0 368.46TRUE00
2026-02-1327081.65CALL0 167.52TRUE00
2026-02-1327572CALL0 367.36TRUE00
2026-02-132800CALL0 067.38TRUE00
2026-02-1328554.26CALL0 267.76TRUE00
2026-02-1329066.1CALL0 367.13TRUE00
2026-02-1329544.63CALL0 366.85TRUE00
2026-02-1330075.7CALL16 5966.39TRUE17.80.31
2026-02-1330566.51CALL1 561.58TRUE-3-0.04
2026-02-1331071.4CALL0 065.9TRUE00
2026-02-1331533.97CALL0 165.45TRUE00
2026-02-1332031.37CALL0 265.12TRUE00
2026-02-133250CALL0 065.16TRUE00
2026-02-1333049.42CALL0 165.25TRUE00
2026-02-1333513.1CALL0 165.09TRUE00
2026-02-1334020.94CALL0 265.09TRUE00
2026-02-1334536.1CALL2 365.36TRUE7.10.24
2026-02-1335039.45CALL3 564.93TRUE11.250.4
2026-02-1335533.84CALL10 1163.81TRUE6.350.23
2026-02-1336021.23CALL0 465.19TRUE00
2026-02-1336530CALL13 2066.32FALSE0.10
2026-02-133700CALL0 065.09FALSE00
2026-02-1337525.35CALL1 065.72FALSE25.350
2026-02-133800CALL0 065.26FALSE00
2026-02-1338522.07CALL1 067.06FALSE22.070
2026-02-1339019.92CALL3 066.16FALSE19.920
2026-02-133950CALL0 065.15FALSE00
2026-02-1340016CALL3 364.35FALSE70.78
2026-02-134100CALL0 065.24FALSE00
2026-02-134206.8CALL0 365.58FALSE00
2026-02-134309.5CALL3 165.7FALSE2.150.29
2026-02-134408.2CALL1 066.9FALSE8.20
2026-02-134507.2CALL1 068.41FALSE7.20
2026-02-131400PUT0 0184.22FALSE00
2026-02-131450PUT0 0178.11FALSE00
2026-02-131500PUT0 0172.21FALSE00
2026-02-131550PUT0 0166.51FALSE00
2026-02-131600PUT0 0160.99FALSE00
2026-02-131650PUT0 0155.65FALSE00
2026-02-131700PUT0 0150.47FALSE00
2026-02-131750PUT0 0145.45FALSE00
2026-02-131800PUT0 0141.2FALSE00
2026-02-131850PUT0 0136.43FALSE00
2026-02-131900PUT0 0131.78FALSE00
2026-02-131950PUT0 0127.25FALSE00
2026-02-132000PUT0 0123.4FALSE00
2026-02-132050PUT0 0119.61FALSE00
2026-02-132104.5PUT0 1115.36FALSE00
2026-02-132156PUT0 1111.71FALSE00
2026-02-132204.1PUT0 5108.12FALSE00
2026-02-132250.07PUT0 2105.03FALSE00
2026-02-132300.72PUT1 779.15FALSE0.720
2026-02-132351.1PUT0 798.47FALSE00
2026-02-132400.7PUT15 072.45FALSE0.70
2026-02-132451.37PUT0 693.14FALSE00
2026-02-132501.7PUT0 790.79FALSE00
2026-02-132551.87PUT51 3676.67FALSE-0.03-0.02
2026-02-132600PUT0 085.88FALSE00
2026-02-132653PUT1 678.3FALSE0.080.03
2026-02-132704PUT0 169.2FALSE00
2026-02-132752.35PUT3 266.91FALSE-2.65-0.53
2026-02-132805.13PUT0 1067.84FALSE00
2026-02-132855.35PUT10 1176.2FALSE5.350
2026-02-132904.62PUT1 1669.04FALSE-2.17-0.32
2026-02-132957.3PUT10 1267.49FALSE0.750.11
2026-02-133006PUT5 867.45FALSE-3.88-0.39
2026-02-133057.15PUT1 067.92FALSE7.150
2026-02-133108.26PUT1 367.79FALSE-1.86-0.18
2026-02-1331514.5PUT0 266.27FALSE00
2026-02-1332018.32PUT0 565.17FALSE00
2026-02-1332511.28PUT1 564.48FALSE-9.2-0.45
2026-02-1333013.67PUT2 266.64FALSE-1.68-0.11
2026-02-133350PUT0 065.36FALSE00
2026-02-1334024.53PUT0 165.13FALSE00
2026-02-1334530.3PUT0 465.19FALSE00
2026-02-1335028.9PUT0 265.13FALSE00
2026-02-133550PUT0 064.87FALSE00
2026-02-1336033PUT10 1364.63FALSE-1.09-0.03
2026-02-1336531.5PUT0 164.99TRUE00
2026-02-133700PUT0 065.71TRUE00
2026-02-133750PUT0 064.88TRUE00
2026-02-133800PUT0 065TRUE00
2026-02-133850PUT0 064.6TRUE00
2026-02-133900PUT0 065.17TRUE00
2026-02-133950PUT0 065.02TRUE00
2026-02-1340049.5PUT10 1063.62TRUE-18.62-0.27
2026-02-134100PUT0 065.24TRUE00
2026-02-134200PUT0 065.85TRUE00
2026-02-134300PUT0 066.26TRUE00
2026-02-134400PUT0 066.54TRUE00
2026-02-134500PUT0 066.63TRUE00
2026-02-20150218.9CALL0 799.12TRUE00
2026-02-201550CALL0 092.99TRUE00
2026-02-201600CALL0 086.39TRUE00
2026-02-201650CALL0 00TRUE00
2026-02-201700CALL0 087.64TRUE00
2026-02-201750CALL0 082.5TRUE00
2026-02-201800CALL0 085.8TRUE00
2026-02-20185113.9CALL0 181.41TRUE00
2026-02-201900CALL0 082.81TRUE00
2026-02-20195123.3CALL0 276.1TRUE00
2026-02-20200159.73CALL1 190TRUE18.730.13
2026-02-20210119.64CALL0 376.83TRUE00
2026-02-20220144.3CALL1 573.69TRUE-5.7-0.04
2026-02-20230117CALL0 5771.01TRUE00
2026-02-20240109.99CALL0 6566.25TRUE00
2026-02-2025099.99CALL0 19265.86TRUE00
2026-02-20260109CALL21 8474.31TRUE190.21
2026-02-2027083.1CALL0 6265.37TRUE00
2026-02-2028085CALL2 6765.93TRUE130.18
2026-02-2029079.83CALL1 12265.91TRUE12.980.19
2026-02-2030069.95CALL23 29963.99TRUE12.40.22
2026-02-2031066.45CALL4 5367.72TRUE13.450.25
2026-02-2032058.3CALL14 13064.86TRUE15.10.35
2026-02-2033055CALL49 14864.34TRUE16.70.44
2026-02-2034045.9CALL10 3365.9TRUE11.10.32
2026-02-2035038.8CALL123 20862.72TRUE9.960.35
2026-02-2036033.35CALL23 6162.13TRUE6.940.26
2026-02-2037029.8CALL145 12764.38FALSE9.80.49
2026-02-2038026.55CALL28 3763.63FALSE7.050.36
2026-02-2039021.95CALL119 1564.29FALSE8.950.69
2026-02-2040019.32CALL79 3065.58FALSE6.680.53
2026-02-2041015.9CALL47 1164.31FALSE4.980.46
2026-02-2042013.83CALL35 4265.23FALSE4.230.44
2026-02-2043011.15CALL2 1063.91FALSE4.350.64
2026-02-204406.45CALL0 265.29FALSE00
2026-02-204508.7CALL4 2366.55FALSE3.350.63
2026-02-204607.38CALL4 066.78FALSE7.380
2026-02-201500.05PUT0 2156.92FALSE00
2026-02-201550PUT0 0127.08FALSE00
2026-02-201600PUT0 0130.26FALSE00
2026-02-201650PUT0 0141.85FALSE00
2026-02-201700PUT0 0137.13FALSE00
2026-02-201750PUT0 0133.16FALSE00
2026-02-201801.25PUT0 52128.69FALSE00
2026-02-201850.63PUT0 17124.34FALSE00
2026-02-201900.47PUT0 5120.66FALSE00
2026-02-201950.67PUT0 12117.04FALSE00
2026-02-202000.48PUT6 4785.53FALSE0.180.6
2026-02-202100.3PUT2 11274.22FALSE-0.35-0.54
2026-02-202200.77PUT11 17079.04FALSE-0.48-0.38
2026-02-202300.5PUT35 9968.09FALSE-0.8-0.62
2026-02-202401.74PUT12 8668.65FALSE-0.21-0.11
2026-02-202501.35PUT7 12068.29FALSE-1.55-0.53
2026-02-202601.65PUT40 7965.04FALSE-2.19-0.57
2026-02-202702.81PUT307 30567.02FALSE-2.5-0.47
2026-02-202803.8PUT304 32165.91FALSE-2.98-0.44
2026-02-202904.83PUT16 6663.89FALSE-3.67-0.43
2026-02-203006.75PUT125 19364.23FALSE-4.6-0.41
2026-02-2031010.45PUT10 1563.54FALSE-3.75-0.26
2026-02-2032011.87PUT9 5264.47FALSE-5.13-0.3
2026-02-2033014.5PUT10 2262.91FALSE-7.85-0.35
2026-02-2034018PUT12 1062.36FALSE-9.5-0.35
2026-02-2035022.81PUT9 863.54FALSE-8.52-0.27
2026-02-2036027.8PUT10 963.88FALSE-9.1-0.25
2026-02-2037032.75PUT2 363.07TRUE-11.35-0.26
2026-02-2038044.82PUT0 264TRUE00
2026-02-203900PUT0 064.16TRUE00
2026-02-204000PUT0 064.36TRUE00
2026-02-204100PUT0 063.99TRUE00
2026-02-204200PUT0 064.35TRUE00
2026-02-204300PUT0 064.41TRUE00
2026-02-204400PUT0 065.01TRUE00
2026-02-204500PUT0 065.07TRUE00
2026-02-204600PUT0 065.5TRUE00
2026-02-271750CALL0 078.6TRUE00
2026-02-271800CALL0 073.72TRUE00
2026-02-271850CALL0 076.41TRUE00
2026-02-27190173.1CALL2 077.26TRUE173.10
2026-02-271950CALL0 071.03TRUE00
2026-02-272000CALL0 073.59TRUE00
2026-02-272050CALL0 073.17TRUE00
2026-02-272100CALL0 075.64TRUE00
2026-02-272150CALL0 076.72TRUE00
2026-02-272200CALL0 073.43TRUE00
2026-02-272250CALL0 072.4TRUE00
2026-02-272300CALL0 074.07TRUE00
2026-02-272350CALL0 074.37TRUE00
2026-02-272400CALL0 073.36TRUE00
2026-02-272450CALL0 072.91TRUE00
2026-02-272500CALL0 068.97TRUE00
2026-02-272550CALL0 066.58TRUE00
2026-02-272600CALL0 065.82TRUE00
2026-02-272650CALL0 065.98TRUE00
2026-02-272700CALL0 065.23TRUE00
2026-02-272750CALL0 065.65TRUE00
2026-02-2728095.59CALL0 165.22TRUE00
2026-02-272850CALL0 065.48TRUE00
2026-02-272900CALL0 065.2TRUE00
2026-02-2729578.88CALL1 065.22TRUE78.880
2026-02-2730071.92CALL1 064.74TRUE71.920
2026-02-2730571.18CALL0 365.1TRUE00
2026-02-273100CALL0 064.59TRUE00
2026-02-273150CALL0 064.48TRUE00
2026-02-273200CALL0 064.7TRUE00
2026-02-2732555.84CALL1 061.8TRUE55.840
2026-02-2733052.5CALL1 461.6TRUE7.090.16
2026-02-273350CALL0 063.92TRUE00
2026-02-273400CALL0 064.17TRUE00
2026-02-2734531CALL0 164.35TRUE00
2026-02-2735032.86CALL0 164.28TRUE00
2026-02-273550CALL0 064.07TRUE00
2026-02-2736036.9CALL0 163.74TRUE00
2026-02-2736533.9CALL1 262.8FALSE6.60.24
2026-02-2737032.8CALL8 064.98FALSE32.80
2026-02-2737528.55CALL1 060.95FALSE28.550
2026-02-2738028.47CALL3 264.62FALSE10.870.62
2026-02-273850CALL0 063.74FALSE00
2026-02-2739023.26CALL2 061.75FALSE23.260
2026-02-273950CALL0 063.93FALSE00
2026-02-2740022.99CALL0 164.03FALSE00
2026-02-274100CALL0 064.18FALSE00
2026-02-2742015.88CALL2 064.51FALSE15.880
2026-02-274300CALL0 064.37FALSE00
2026-02-274400CALL0 064.78FALSE00
2026-02-2745010.1CALL1 064.97FALSE10.10
2026-02-271750PUT0 0123.71FALSE00
2026-02-271800PUT0 0120.1FALSE00
2026-02-271850PUT0 0116.05FALSE00
2026-02-271900PUT0 0112.6FALSE00
2026-02-271950PUT0 0108.75FALSE00
2026-02-272000PUT0 0105.45FALSE00
2026-02-272050PUT0 0102.21FALSE00
2026-02-272100PUT0 099.44FALSE00
2026-02-272150PUT0 096.29FALSE00
2026-02-272200PUT0 093.57FALSE00
2026-02-272250PUT0 091.23FALSE00
2026-02-272300PUT0 088.52FALSE00
2026-02-272350PUT0 086.48FALSE00
2026-02-272400PUT0 084.39FALSE00
2026-02-272450PUT0 082.25FALSE00
2026-02-272500PUT0 068.43FALSE00
2026-02-272550PUT0 067.46FALSE00
2026-02-272604.69PUT0 266.45FALSE00
2026-02-272655.28PUT0 266.11FALSE00
2026-02-272700PUT0 065.84FALSE00
2026-02-272750PUT0 065.61FALSE00
2026-02-272800PUT0 065.49FALSE00
2026-02-272857.12PUT0 265.9FALSE00
2026-02-272909PUT1 265.14FALSE-1.3-0.13
2026-02-272950PUT0 065.13FALSE00
2026-02-273008.1PUT1 063.75FALSE8.10
2026-02-273050PUT0 064.8FALSE00
2026-02-2731016.7PUT0 264.76FALSE00
2026-02-273150PUT0 064.56FALSE00
2026-02-2732014.3PUT4 065.66FALSE14.30
2026-02-2732517.29PUT1 068.66FALSE17.290
2026-02-2733018.18PUT5 466.54FALSE-4.72-0.21
2026-02-273350PUT0 064.36FALSE00
2026-02-2734023.44PUT0 164.21FALSE00
2026-02-273450PUT0 064.22FALSE00
2026-02-2735026.78PUT4 066.82FALSE26.780
2026-02-2735527.76PUT1 064.02FALSE27.760
2026-02-273600PUT0 063.5FALSE00
2026-02-273650PUT0 063.26TRUE00
2026-02-273700PUT0 063.17TRUE00
2026-02-273750PUT0 063.34TRUE00
2026-02-273800PUT0 063.49TRUE00
2026-02-273850PUT0 063.61TRUE00
2026-02-273900PUT0 063.63TRUE00
2026-02-273950PUT0 063.73TRUE00
2026-02-274000PUT0 064.33TRUE00
2026-02-274100PUT0 064TRUE00
2026-02-274200PUT0 064.16TRUE00
2026-02-274300PUT0 064.85TRUE00
2026-02-274400PUT0 064.93TRUE00
2026-02-274500PUT0 064.73TRUE00
2026-03-20120167.6CALL0 298.15TRUE00
2026-03-201250CALL0 099.42TRUE00
2026-03-20130190.8CALL0 196.86TRUE00
2026-03-201350CALL0 00TRUE00
2026-03-20140205.9CALL0 191.83TRUE00
2026-03-20145141.5CALL0 186.95TRUE00
2026-03-20150137.41CALL0 188.92TRUE00
2026-03-20155214.8CALL0 184.58TRUE00
2026-03-2016095.1CALL0 3486.94TRUE00
2026-03-20165139.6CALL0 183.01TRUE00
2026-03-20170195.2CALL2 5186.22TRUE195.20
2026-03-20175119.7CALL0 282.59TRUE00
2026-03-2018082.75CALL0 582.66TRUE00
2026-03-20185103.5CALL0 282.28TRUE00
2026-03-20190167.65CALL0 676.7TRUE00
2026-03-2019586.63CALL0 181.78TRUE00
2026-03-20200169.9CALL1 7680.09TRUE21.10.14
2026-03-2021097.97CALL0 3579.06TRUE00
2026-03-20220153CALL0 4875.1TRUE00
2026-03-20230104.6CALL0 7875.29TRUE00
2026-03-20240117.91CALL0 10474.55TRUE00
2026-03-20250122.59CALL12 15675.72TRUE22.420.22
2026-03-20260112CALL3 9073.81TRUE11.30.11
2026-03-20270106.76CALL8 10976.58TRUE12.760.14
2026-03-20280102.27CALL2 11172.36TRUE21.770.27
2026-03-2029089.53CALL2 6070.68TRUE8.530.11
2026-03-2030082.11CALL49 33569.93TRUE18.570.29
2026-03-2031071CALL7 10971.7TRUE8.60.14
2026-03-2032073.8CALL6 21571.29TRUE16.930.3
2026-03-2033066.21CALL20 34071.4TRUE11.960.22
2026-03-2034059.5CALL22 27373.34TRUE12.80.27
2026-03-2035053.42CALL83 16671.75TRUE10.190.24
2026-03-2036048.3CALL42 24771.22TRUE9.10.23
2026-03-2037045.26CALL36 60773.46FALSE9.760.27
2026-03-2038039.51CALL60 13770.83FALSE9.110.3
2026-03-2039036CALL41 12571.26FALSE60.2
2026-03-2040033CALL83 28372FALSE6.20.23
2026-03-2041030.4CALL4 14672.94FALSE9.70.47
2026-03-2042020CALL0 5971.5FALSE00
2026-03-2043025.1CALL5 1673.43FALSE6.90.38
2026-03-2044015.3CALL0 3971.78FALSE00
2026-03-2045019.75CALL26 19372.22FALSE3.850.24
2026-03-2046017.22CALL6 10471.24FALSE1.820.12
2026-03-2047016.64CALL8 4373.56FALSE-2.36-0.12
2026-03-2048014.73CALL1 6673.08FALSE4.730.47
2026-03-2049013.09CALL24 872.79FALSE13.090
2026-03-205009.4CALL0 8373.47FALSE00
2026-03-205104.12CALL0 7173.67FALSE00
2026-03-205201.29CALL0 4773.83FALSE00
2026-03-205408.3CALL1 10874.83FALSE-0.25-0.03
2026-03-205604.6CALL0 12674.84FALSE00
2026-03-205800.55CALL0 10375.18FALSE00
2026-03-206004.5CALL15 9075.43FALSE0.60.15
2026-03-201200.38PUT0 15149.33FALSE00
2026-03-201250.43PUT0 12127.92FALSE00
2026-03-201300.01PUT0 37139.42FALSE00
2026-03-201350.35PUT0 57135.35FALSE00
2026-03-201400.3PUT1 894.92FALSE0.30
2026-03-201450.3PUT0 42127.07FALSE00
2026-03-201500.5PUT0 97123.4FALSE00
2026-03-201550.75PUT0 3119.84FALSE00
2026-03-201601.02PUT0 57116.37FALSE00
2026-03-201653.7PUT0 17113.46FALSE00
2026-03-201701.54PUT0 38110.58FALSE00
2026-03-201750.7PUT7 4383.81FALSE-0.7-0.5
2026-03-201801.16PUT0 22104.97FALSE00
2026-03-201851.4PUT0 37102.97FALSE00
2026-03-201901.69PUT0 30100.23FALSE00
2026-03-201951.35PUT1 6581.26FALSE1.350
2026-03-202002.05PUT1 17484.99FALSE0.050.03
2026-03-202102.17PUT3 26180.03FALSE2.170
2026-03-202202.75PUT15 34478.3FALSE-1.15-0.29
2026-03-202303.95PUT4 10679.25FALSE-0.72-0.15
2026-03-202404.9PUT0 14577.75FALSE00
2026-03-202505.51PUT17 14774.32FALSE-1.99-0.27
2026-03-202607.4PUT3 10075.1FALSE-2.9-0.28
2026-03-2027012PUT3 9673.33FALSE-0.54-0.04
2026-03-2028010.7PUT9 9772.38FALSE-4.04-0.27
2026-03-2029013.6PUT1 4673.17FALSE-5.22-0.28
2026-03-2030015.88PUT13 16671.68FALSE-5.24-0.25
2026-03-2031019.02PUT4 5371.4FALSE-5.28-0.22
2026-03-2032022.21PUT5 11870.53FALSE-5.79-0.21
2026-03-2033026.45PUT9 9870.94FALSE-10.05-0.28
2026-03-2034031.9PUT9 972.72FALSE-10.4-0.25
2026-03-2035036.67PUT16 3972.64FALSE-7.81-0.18
2026-03-2036041.1PUT12 971.43FALSE-7.4-0.15
2026-03-2037048.7PUT9 971.16TRUE-4.9-0.09
2026-03-2038059.6PUT0 570.75TRUE00
2026-03-2039090PUT0 1070.77TRUE00
2026-03-20400166PUT0 370.6TRUE00
2026-03-2041074PUT0 1771.57TRUE00
2026-03-2042081.7PUT0 3571.38TRUE00
2026-03-2043090.9PUT0 571.75TRUE00
2026-03-20440164.5PUT0 672.06TRUE00
2026-03-20450101.45PUT8 870.91TRUE-15.16-0.13
2026-03-20460112.27PUT0 072.19TRUE00
2026-03-20470116.2PUT0 072.22TRUE00
2026-03-204800PUT0 072.61TRUE00
2026-03-20490218.9PUT0 173.12TRUE00
2026-03-205000PUT0 073.12TRUE00
2026-03-205100PUT0 073.38TRUE00
2026-03-205200PUT0 073.49TRUE00
2026-03-205400PUT0 074.55TRUE00
2026-03-20560218.8PUT0 074.6TRUE00
2026-03-205800PUT0 075.59TRUE00
2026-03-206000PUT0 076.38TRUE00
2026-05-15120140.59CALL0 286.45TRUE00
2026-05-15125240.17CALL1 086.55TRUE240.170
2026-05-15130112CALL0 183.37TRUE00
2026-05-15135268.9CALL0 382.19TRUE00
2026-05-15140172CALL0 1683.86TRUE00
2026-05-15145273.3CALL0 1582.21TRUE00
2026-05-15150146.7CALL0 1581.69TRUE00
2026-05-1515587.15CALL0 1177.14TRUE00
2026-05-15160106.58CALL0 377.14TRUE00
2026-05-1516599.2CALL0 176.82TRUE00
2026-05-1517074.16CALL0 376.66TRUE00
2026-05-15175107.51CALL0 276.24TRUE00
2026-05-15180129.2CALL0 275.63TRUE00
2026-05-15185126CALL0 275.45TRUE00
2026-05-15190171.4CALL0 674.78TRUE00
2026-05-151950CALL0 073.98TRUE00
2026-05-15200114.93CALL0 1674.64TRUE00
2026-05-15210110.1CALL0 772.76TRUE00
2026-05-15220129.5CALL0 3172.42TRUE00
2026-05-15230132.11CALL0 5371.73TRUE00
2026-05-15240141CALL2 4771.41TRUE18.990.16
2026-05-15250127.8CALL13 7966.91TRUE11.10.1
2026-05-15260122.09CALL1 3670.95TRUE11.490.1
2026-05-15270116CALL11 4269.36TRUE210.22
2026-05-15280110CALL0 6168.95TRUE00
2026-05-1529066.05CALL0 5568.67TRUE00
2026-05-1530094.18CALL2 6469.21TRUE14.180.18
2026-05-1531086.5CALL3 4366.79TRUE14.50.2
2026-05-1532070.2CALL0 8068.05TRUE00
2026-05-1533077.35CALL5 7969.54TRUE10.150.15
2026-05-1534071.35CALL10 3568.37TRUE10.050.16
2026-05-1535065.7CALL53 29567.35TRUE8.40.15
2026-05-1536056.48CALL9 4068.22TRUE5.580.11
2026-05-1537058.5CALL73 2369.33FALSE10.50.22
2026-05-1538054CALL20 38468.75FALSE11.30.26
2026-05-1539050.75CALL0 1467.76FALSE00
2026-05-1540046.3CALL25 12868.27FALSE7.30.19
2026-05-1541042.2CALL4 867.32FALSE12.20.41
2026-05-1542030.1CALL0 3667.77FALSE00
2026-05-1543029.1CALL0 867.98FALSE00
2026-05-1544035.05CALL1 569.1FALSE35.050
2026-05-1545031.32CALL61 6467.61FALSE4.920.19
2026-05-1546028.5CALL1 466.98FALSE5.10.22
2026-05-1547022.69CALL0 1767.99FALSE00
2026-05-1548020CALL0 868.53FALSE00
2026-05-1549024.6CALL2 269.75FALSE24.60
2026-05-155006CALL0 1568.55FALSE00
2026-05-155102.32CALL0 1368.72FALSE00
2026-05-1552019.4CALL0 868.8FALSE00
2026-05-1554012.11CALL0 569.02FALSE00
2026-05-155601.57CALL0 569.48FALSE00
2026-05-155802.05CALL0 1270.13FALSE00
2026-05-1560010.5CALL0 1370.54FALSE00
2026-05-151200.77PUT0 4114.19FALSE00
2026-05-151252PUT0 12111.21FALSE00
2026-05-151302.05PUT0 4108.31FALSE00
2026-05-151351.05PUT0 8105.88FALSE00
2026-05-151401.75PUT0 9103.13FALSE00
2026-05-151450.8PUT1 3978.56FALSE0.80
2026-05-151501.4PUT0 5588.05FALSE00
2026-05-151551.3PUT11 6279.48FALSE-0.63-0.33
2026-05-151601.6PUT3 3579.74FALSE00
2026-05-151652.75PUT0 1079.43FALSE00
2026-05-151703.7PUT0 1180.64FALSE00
2026-05-151757.4PUT0 1177.31FALSE00
2026-05-151804PUT0 676.35FALSE00
2026-05-151855PUT0 2575.87FALSE00
2026-05-1519010.55PUT0 9975.22FALSE00
2026-05-151955.1PUT0 774.68FALSE00
2026-05-152004.56PUT5 7676.19FALSE0.360.09
2026-05-152107.27PUT0 13773.41FALSE00
2026-05-152206.7PUT7 5873.68FALSE-2.3-0.26
2026-05-1523010.47PUT0 7071.89FALSE00
2026-05-1524014PUT0 4671.46FALSE00
2026-05-1525011.85PUT5 7071.73FALSE-3.35-0.22
2026-05-1526014PUT11 2571.05FALSE-3-0.18
2026-05-1527015.65PUT20 1868.99FALSE-4-0.2
2026-05-1528018.4PUT1 2468.62FALSE18.40
2026-05-1529030.28PUT0 2968.36FALSE00
2026-05-1530024PUT1 7866.75FALSE-5.02-0.17
2026-05-1531040.82PUT0 868.1FALSE00
2026-05-1532033.38PUT3 1968.72FALSE-4.94-0.13
2026-05-1533044.62PUT0 1667.49FALSE00
2026-05-1534047.85PUT0 1267.65FALSE00
2026-05-1535046.68PUT11 3467.35FALSE-9.68-0.17
2026-05-15360107.5PUT0 2367.43FALSE00
2026-05-1537060PUT16 067.57TRUE600
2026-05-15380113.4PUT0 167.44TRUE00
2026-05-1539095.3PUT0 367.55TRUE00
2026-05-1540091.93PUT0 1767.48TRUE00
2026-05-1541098.4PUT0 667.37TRUE00
2026-05-1542097.6PUT0 267.23TRUE00
2026-05-15430174.6PUT0 667.49TRUE00
2026-05-15440104.5PUT0 2767.58TRUE00
2026-05-15450117.8PUT0 267.62TRUE00
2026-05-15460118.4PUT0 3867.37TRUE00
2026-05-15470132.7PUT0 1567.54TRUE00
2026-05-15480133.2PUT0 067.64TRUE00
2026-05-15490140.7PUT0 068.23TRUE00
2026-05-155000PUT0 068.09TRUE00
2026-05-155100PUT0 068.47TRUE00
2026-05-155200PUT0 068.54TRUE00
2026-05-155400PUT0 069.17TRUE00
2026-05-15560216.5PUT1 069.36TRUE216.50
2026-05-15580211.4PUT0 070.02TRUE00
2026-05-15600228.3PUT0 070.01TRUE00
2026-06-18120194.21CALL0 1277.9TRUE00
2026-06-18125160CALL0 979.22TRUE00
2026-06-18130157CALL0 179.03TRUE00
2026-06-18135236.2CALL0 576.66TRUE00
2026-06-18140228.9CALL0 2676.15TRUE00
2026-06-18145149CALL0 376.43TRUE00
2026-06-18150155CALL0 2376.32TRUE00
2026-06-1815587.71CALL0 1175.57TRUE00
2026-06-18160251.2CALL0 474.33TRUE00
2026-06-18165120.6CALL0 773.69TRUE00
2026-06-18170201.1CALL0 372.62TRUE00
2026-06-18175238.1CALL0 472.04TRUE00
2026-06-1818072.2CALL0 673.49TRUE00
2026-06-181850CALL0 071.41TRUE00
2026-06-18190185.9CALL0 371.47TRUE00
2026-06-18195129.9CALL0 170.76TRUE00
2026-06-18200132.45CALL0 2671.52TRUE00
2026-06-18210166.36CALL1 1670.26TRUE166.360
2026-06-18220139CALL0 2569.98TRUE00
2026-06-18230136.19CALL0 469.39TRUE00
2026-06-18240140.85CALL2 6669.31TRUE17.890.15
2026-06-18250133.45CALL2 5069.3TRUE15.150.13
2026-06-18260126.5CALL1 22569.57TRUE126.50
2026-06-18270122.1CALL1 2067.68TRUE22.10.22
2026-06-18280111CALL1 5466.35TRUE1110
2026-06-18290106.1CALL1 4268.44TRUE0.350
2026-06-18300103.05CALL16 9166.73TRUE17.050.2
2026-06-1831096.64CALL2 22566.4TRUE16.060.2
2026-06-1832079CALL0 2666.49TRUE00
2026-06-1833082.5CALL2 34167TRUE13.270.19
2026-06-1834072.83CALL1 5366.21TRUE8.130.13
2026-06-1835069.85CALL93 6066.06TRUE12.420.22
2026-06-1836066CALL4 6364.39TRUE9.40.17
2026-06-1837063.91CALL70 8166.68FALSE11.660.22
2026-06-1838059.3CALL3 3266FALSE10.510.22
2026-06-1839056.06CALL2 3266.53FALSE12.290.28
2026-06-1840051.75CALL24 15365.72FALSE9.050.21
2026-06-1841031.45CALL0 1265.84FALSE00
2026-06-1842045.96CALL30 2066.39FALSE-0.98-0.02
2026-06-1843033.93CALL0 12965.95FALSE00
2026-06-1844031.7CALL0 13765.74FALSE00
2026-06-1845036.55CALL15 5165.18FALSE4.150.13
2026-06-1846011.4CALL0 1165.9FALSE00
2026-06-1847026.1CALL0 1265.92FALSE00
2026-06-1848024.3CALL0 1266FALSE00
2026-06-1849022.8CALL0 866.27FALSE00
2026-06-1850023.38CALL0 4166FALSE00
2026-06-185103.23CALL0 866.47FALSE00
2026-06-1852022.7CALL2 5365.3FALSE2.10.1
2026-06-1853022.21CALL2 066.57FALSE22.210
2026-06-1854021.3CALL1 1867.24FALSE21.30
2026-06-185503.4CALL0 566.73FALSE00
2026-06-185605.89CALL0 666.61FALSE00
2026-06-1858013.7CALL0 566.86FALSE00
2026-06-186007.9CALL0 967.01FALSE00
2026-06-181200.75PUT0 36101.12FALSE00
2026-06-181250.77PUT0 1698.87FALSE00
2026-06-181301.1PUT0 796.3FALSE00
2026-06-181354.3PUT0 294.15FALSE00
2026-06-181404.6PUT0 992.35FALSE00
2026-06-181454.6PUT0 289.94FALSE00
2026-06-181501.55PUT0 2887.61FALSE00
2026-06-181552.15PUT0 1474.98FALSE00
2026-06-181602PUT0 1775.71FALSE00
2026-06-181654.33PUT0 1173.07FALSE00
2026-06-181705.5PUT0 1174.66FALSE00
2026-06-1817510.1PUT0 972.48FALSE00
2026-06-181804.5PUT0 671.86FALSE00
2026-06-181855.1PUT0 371.45FALSE00
2026-06-181904.9PUT0 1671.41FALSE00
2026-06-181955.7PUT0 770.89FALSE00
2026-06-182005.9PUT10 24172.56FALSE-1.95-0.25
2026-06-1821022.93PUT0 1370.74FALSE00
2026-06-182208.72PUT0 5069.73FALSE00
2026-06-1823013.9PUT0 1469.28FALSE00
2026-06-1824012PUT2 2868.99FALSE120
2026-06-1825018.95PUT0 12567.94FALSE00
2026-06-1826021.8PUT0 2467.54FALSE00
2026-06-1827019.13PUT1 2567.26FALSE-3.74-0.16
2026-06-1828023.6PUT2 2269.1FALSE0.70.03
2026-06-1829032.85PUT0 666.72FALSE00
2026-06-1830032.7PUT3 4466.53FALSE-0.7-0.02
2026-06-1831033.8PUT2 1767.25FALSE33.80
2026-06-1832036.25PUT6 15464.9FALSE36.250
2026-06-1833040.75PUT2 1864.79FALSE-8.37-0.17
2026-06-1834045.41PUT1 3564.55FALSE45.410
2026-06-1835059PUT0 7965.65FALSE00
2026-06-1836056.72PUT1 1765.37FALSE-9.13-0.14
2026-06-1837065.81PUT0 2065.43TRUE00
2026-06-1838075.8PUT0 965.35TRUE00
2026-06-18390105.9PUT0 465.34TRUE00
2026-06-1840081PUT3 665.51TRUE810
2026-06-1841089.5PUT1 065.09TRUE89.50
2026-06-184200PUT0 065.24TRUE00
2026-06-18430107.5PUT0 265.34TRUE00
2026-06-18440171.5PUT0 965.24TRUE00
2026-06-18450113.6PUT0 1165.33TRUE00
2026-06-184600PUT0 065.5TRUE00
2026-06-18470148PUT0 465.51TRUE00
2026-06-18480137.6PUT0 265.58TRUE00
2026-06-184900PUT0 065.66TRUE00
2026-06-18500152PUT4 565.87TRUE-13.8-0.08
2026-06-18510152.2PUT0 065.82TRUE00
2026-06-18520174.3PUT0 065.62TRUE00
2026-06-185300PUT0 066.24TRUE00
2026-06-185400PUT0 066.03TRUE00
2026-06-185500PUT0 066.56TRUE00
2026-06-185600PUT0 066.32TRUE00
2026-06-18580241.9PUT0 166.88TRUE00
2026-06-18600244.6PUT1 069.39TRUE244.60
2027-01-1555182.02CALL0 288.23TRUE00
2027-01-15600CALL0 089.8TRUE00
2027-01-15650CALL0 083.22TRUE00
2027-01-15700CALL0 084.27TRUE00
2027-01-15750CALL0 081.75TRUE00
2027-01-1580290CALL0 1179.36TRUE00
2027-01-1585164CALL0 179.43TRUE00
2027-01-15900CALL0 079.12TRUE00
2027-01-1595160.3CALL0 174.92TRUE00
2027-01-15100161.4CALL0 1574.59TRUE00
2027-01-15105248.6CALL0 5274.04TRUE00
2027-01-15110130.7CALL0 873.35TRUE00
2027-01-15115138CALL0 273.76TRUE00
2027-01-15120125CALL0 1272.78TRUE00
2027-01-15125185.37CALL0 270.71TRUE00
2027-01-15130175.2CALL0 269.72TRUE00
2027-01-15135159.9CALL0 670.48TRUE00
2027-01-15140117.43CALL0 470.13TRUE00
2027-01-15145225.2CALL0 569.67TRUE00
2027-01-15150227.8CALL0 4369.81TRUE00
2027-01-15155244.2CALL0 369.78TRUE00
2027-01-15160117.35CALL0 469.62TRUE00
2027-01-15165153.78CALL0 1069.35TRUE00
2027-01-15170156.7CALL0 3068.99TRUE00
2027-01-1517597CALL0 1568.95TRUE00
2027-01-15180107.2CALL0 5068.62TRUE00
2027-01-1518597CALL0 1468.84TRUE00
2027-01-15190191.6CALL0 4468.6TRUE00
2027-01-15195134.1CALL0 6869.08TRUE00
2027-01-15200173.36CALL0 21768.29TRUE00
2027-01-15210125.87CALL0 2068.06TRUE00
2027-01-15220162.5CALL0 4667.49TRUE00
2027-01-15230107.01CALL0 13168.05TRUE00
2027-01-15240160.41CALL0 11667.09TRUE00
2027-01-15250157.12CALL0 12866.64TRUE00
2027-01-15260149.75CALL10 9266.83TRUE-1.6-0.01
2027-01-15270144.87CALL22 9767.49TRUE13.240.1
2027-01-15280140.95CALL7 8266.29TRUE20.350.17
2027-01-15290127.4CALL1 3066.44TRUE3.590.03
2027-01-15300123.37CALL5 15865.98TRUE7.70.07
2027-01-15310113.65CALL0 7765.93TRUE00
2027-01-15320117.85CALL1 9865.58TRUE7.60.07
2027-01-1533098.45CALL0 35665.53TRUE00
2027-01-15340109.25CALL1 1765.66TRUE109.250
2027-01-15350104.25CALL2 11064.97TRUE15.050.17
2027-01-15360100.35CALL12 3765.01TRUE8.90.1
2027-01-1537096CALL4 11864.6FALSE10.370.12
2027-01-1538092CALL4 11964.34FALSE8.950.11
2027-01-1539090.47CALL2 9765.74FALSE-3.73-0.04
2027-01-1540083CALL3 34764.98FALSE5.930.08
2027-01-1541085.81CALL58 18065.09FALSE85.810
2027-01-1542080.35CALL6 6765.39FALSE10.350.15
2027-01-1543078.1CALL0 2764.91FALSE00
2027-01-1544055.18CALL0 2164.83FALSE00
2027-01-1545070CALL1 2764.13FALSE4.810.07
2027-01-1546053.2CALL0 764.93FALSE00
2027-01-1547032.78CALL0 1764.97FALSE00
2027-01-1548063.3CALL6 11264.7FALSE63.30
2027-01-1549056.11CALL1 164.92FALSE56.110
2027-01-1550061CALL12 10365FALSE10.640.21
2027-01-1551048.53CALL0 1765.06FALSE00
2027-01-1552053CALL1 565.12FALSE530
2027-01-1554045CALL0 865.13FALSE00
2027-01-1556041.5CALL0 865.27FALSE00
2027-01-1558032.01CALL0 7165.3FALSE00
2027-01-1560041.76CALL3 5365.33FALSE3.60.09
2027-01-15550.15PUT1 8073.94FALSE0.150
2027-01-15601.2PUT0 5104.5FALSE00
2027-01-15650PUT0 2100.29FALSE00
2027-01-15700.92PUT0 296.43FALSE00
2027-01-15753.49PUT0 593.24FALSE00
2027-01-15800.57PUT0 2280.58FALSE00
2027-01-15852.52PUT0 1587.46FALSE00
2027-01-15901.1PUT0 2771.89FALSE00
2027-01-15953.6PUT0 483.77FALSE00
2027-01-151000.86PUT2 2864.24FALSE-0.84-0.49
2027-01-151054.45PUT0 1369.21FALSE00
2027-01-151101.51PUT2 4265.6FALSE-0.49-0.25
2027-01-151155.98PUT0 1067.44FALSE00
2027-01-151206.3PUT0 6767.13FALSE00
2027-01-151253.44PUT2 4369.48FALSE3.440
2027-01-151309PUT0 3465.28FALSE00
2027-01-1513511.21PUT0 1465.58FALSE00
2027-01-151405.5PUT15 8270.2FALSE-0.05-0.01
2027-01-151457.9PUT0 5669.93FALSE00
2027-01-151508.1PUT0 4266.72FALSE00
2027-01-1515517.4PUT0 1466.02FALSE00
2027-01-1516020.25PUT0 1667.53FALSE00
2027-01-1516522.3PUT0 967.43FALSE00
2027-01-1517013PUT0 10167.21FALSE00
2027-01-1517512.88PUT0 5266.29FALSE00
2027-01-1518012.2PUT1 3768.58FALSE-2.62-0.18
2027-01-1518518.95PUT0 1166.68FALSE00
2027-01-1519020.4PUT0 3266.99FALSE00
2027-01-1519533.1PUT0 5666.76FALSE00
2027-01-1520016.3PUT2 11467.16FALSE-3.09-0.16
2027-01-1521019.5PUT1 3567.73FALSE-3.37-0.15
2027-01-1522025.91PUT0 5366.68FALSE00
2027-01-1523034PUT0 10166.39FALSE00
2027-01-1524028.23PUT10 8266.42FALSE28.230
2027-01-1525032.5PUT1 5667.04FALSE-3.75-0.1
2027-01-1526035.75PUT2 10366.34FALSE-1.85-0.05
2027-01-1527048.5PUT0 6965.73FALSE00
2027-01-1528043PUT1 4865.21FALSE-5.7-0.12
2027-01-1529047.5PUT6 4365.2FALSE-8.45-0.15
2027-01-1530053PUT2 19765.87FALSE-6.1-0.1
2027-01-1531064.67PUT0 2864.72FALSE00
2027-01-1532067.83PUT0 1864.61FALSE00
2027-01-1533067.8PUT1 1565.41FALSE67.80
2027-01-1534080.25PUT0 764.23FALSE00
2027-01-1535078.5PUT2 3065.07FALSE-9.8-0.11
2027-01-1536082PUT1 2263.37FALSE-9.5-0.1
2027-01-1537089.1PUT2 4964.2TRUE-7.8-0.08
2027-01-15380103.5PUT0 1164.25TRUE00
2027-01-15390110PUT0 664.01TRUE00
2027-01-15400119.5PUT0 4863.89TRUE00
2027-01-15410124PUT0 763.83TRUE00
2027-01-15420176.45PUT0 2264.2TRUE00
2027-01-15430130.6PUT0 1263.79TRUE00
2027-01-15440136.7PUT0 463.81TRUE00
2027-01-15450155PUT0 2364.05TRUE00
2027-01-15460150.6PUT0 864.15TRUE00
2027-01-15470156.5PUT0 1364.06TRUE00
2027-01-15480160.7PUT0 564.27TRUE00
2027-01-15490163.5PUT0 1164.06TRUE00
2027-01-15500171.7PUT0 864.16TRUE00
2027-01-15510178.4PUT0 1064.13TRUE00
2027-01-15520186.4PUT0 464.18TRUE00
2027-01-15540200PUT0 364.49TRUE00
2027-01-155600PUT0 064.13TRUE00
2027-01-155800PUT0 264.85TRUE00
2027-01-156000PUT0 164.72TRUE00
2028-01-21125230.5CALL0 268.82TRUE00
2028-01-211300CALL0 068.31TRUE00
2028-01-211350CALL0 068.18TRUE00
2028-01-21140214.37CALL0 567.97TRUE00
2028-01-211450CALL0 067.7TRUE00
2028-01-21150121.15CALL0 367.37TRUE00
2028-01-211550CALL0 067TRUE00
2028-01-21160135.5CALL0 766.91TRUE00
2028-01-211650CALL0 066.76TRUE00
2028-01-21170124.41CALL0 366.26TRUE00
2028-01-21175247.95CALL0 166.03TRUE00
2028-01-21180115.57CALL0 265.75TRUE00
2028-01-21185120.5CALL0 265.44TRUE00
2028-01-21190129CALL0 265.36TRUE00
2028-01-211950CALL0 065.18TRUE00
2028-01-21200188.2CALL0 1265.07TRUE00
2028-01-21210186.37CALL0 164.63TRUE00
2028-01-21220187.5CALL1 163.86TRUE187.50
2028-01-21230137.2CALL0 963.64TRUE00
2028-01-21240128.05CALL0 1063.3TRUE00
2028-01-21250146.18CALL0 1263.23TRUE00
2028-01-21260117.47CALL0 562.69TRUE00
2028-01-21270157CALL0 1462.43TRUE00
2028-01-21280159.39CALL0 5262.42TRUE00
2028-01-21290143.2CALL0 2262.15TRUE00
2028-01-21300157.63CALL1 3562.2TRUE10.380.07
2028-01-21310119.9CALL0 1961.85TRUE00
2028-01-21320137.75CALL0 2061.67TRUE00
2028-01-21330131CALL0 8561.57TRUE00
2028-01-21340141.87CALL4 1262.04TRUE141.870
2028-01-21350128.4CALL0 9061.3TRUE00
2028-01-21360132.3CALL2 2960.62TRUE10.20.08
2028-01-21370131.17CALL1 1961.85FALSE131.170
2028-01-21380103.5CALL0 3761.08FALSE00
2028-01-21390123.5CALL0 2961.17FALSE00
2028-01-21400120.7CALL31 10161.3FALSE14.510.14
2028-01-21410111.79CALL4 9661.05FALSE4.70.04
2028-01-2142081.5CALL0 2261.11FALSE00
2028-01-2143047CALL0 5261.12FALSE00
2028-01-2144052.5CALL0 5461.22FALSE00
2028-01-21450103.25CALL0 5361.05FALSE00
2028-01-2146056.2CALL0 1061.29FALSE00
2028-01-2147092.45CALL0 261.27FALSE00
2028-01-2148072.47CALL0 2061.46FALSE00
2028-01-2149053.5CALL0 1361.22FALSE00
2028-01-2150096.25CALL3 8561.97FALSE9.750.11
2028-01-2151043CALL0 661.27FALSE00
2028-01-2152098.2CALL0 061.35FALSE00
2028-01-2154036.74CALL0 161.64FALSE00
2028-01-21560127.05CALL0 261.52FALSE00
2028-01-2158078.5CALL0 661.59FALSE00
2028-01-2160076.25CALL3 10661.55FALSE7.750.11
2028-01-2112513PUT0 2165.53FALSE00
2028-01-2113022PUT0 865.34FALSE00
2028-01-2113520.21PUT0 865.51FALSE00
2028-01-2114019.25PUT0 5265.15FALSE00
2028-01-2114527.05PUT0 164.74FALSE00
2028-01-2115020.67PUT0 564.94FALSE00
2028-01-2115528.9PUT0 164.49FALSE00
2028-01-2116018.5PUT1 565.26FALSE18.50
2028-01-2116523.3PUT0 163.99FALSE00
2028-01-2117038.68PUT0 163.98FALSE00
2028-01-2117537.8PUT0 263.9FALSE00
2028-01-2118033.75PUT0 463.77FALSE00
2028-01-211850PUT0 064.12FALSE00
2028-01-2119040.12PUT0 563.36FALSE00
2028-01-2119548.2PUT0 163.09FALSE00
2028-01-2120033.84PUT0 1363.38FALSE00
2028-01-2121046.1PUT0 1962.8FALSE00
2028-01-2122037.91PUT3 463.42FALSE37.910
2028-01-2123050PUT0 962.21FALSE00
2028-01-2124045.41PUT3 5262.61FALSE-4.96-0.1
2028-01-2125082.11PUT0 1461.61FALSE00
2028-01-2126083.35PUT0 1261.25FALSE00
2028-01-2127095PUT0 361.13FALSE00
2028-01-2128082PUT0 2161.18FALSE00
2028-01-2129074.1PUT0 961.03FALSE00
2028-01-2130078PUT0 1960.67FALSE00
2028-01-2131096.2PUT0 2660.81FALSE00
2028-01-2132089.48PUT0 1460.41FALSE00
2028-01-21330128.62PUT0 960.35FALSE00
2028-01-213400PUT0 060.58FALSE00
2028-01-21350107PUT0 460.54FALSE00
2028-01-21360113.3PUT0 160.51FALSE00
2028-01-21370113.2PUT5 1161.18TRUE-1.8-0.02
2028-01-21380135.35PUT0 660.22TRUE00
2028-01-21390126.8PUT0 160.35TRUE00
2028-01-21400168.17PUT0 1160.34TRUE00
2028-01-214100PUT0 060.23TRUE00
2028-01-21420146.6PUT0 260.35TRUE00
2028-01-21430163.65PUT0 3260.31TRUE00
2028-01-21440158.7PUT0 160.55TRUE00
2028-01-21450166PUT0 660.36TRUE00
2028-01-21460172PUT0 160.43TRUE00
2028-01-21470178.47PUT0 160.64TRUE00
2028-01-214800PUT0 060.7TRUE00
2028-01-214900PUT0 060.62TRUE00
2028-01-21500201.49PUT1 560.43TRUE201.490
2028-01-21510214.5PUT0 560.8TRUE00
2028-01-21520214.5PUT0 660.76TRUE00
2028-01-21540229.4PUT0 160.92TRUE00
2028-01-215600PUT0 061.07TRUE00
2028-01-215800PUT0 061.11TRUE00
2028-01-21600280.62PUT1 660.85TRUE280.620

Latest AVAV Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST8$83.45
Jun 13, 2022 7:59 PM EST5$83.42
Jun 13, 2022 7:59 PM EST33$83.33
Jun 13, 2022 7:59 PM EST14$83.4
Jun 13, 2022 7:59 PM EST6$83.375

AeroVironment, Inc (AVAV) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012729/0001567619-20-012729-index.htm
2020-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1368622/000009375120000366/0000093751-20-000366-index.htm
2019-01-24SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1368622/000021545719001014/0000215457-19-001014-index.htm
2020-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1368622/000083423720001723/0000834237-20-001723-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1368622/000093247119004338/0000932471-19-004338-index.htm
2019-08-15DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1368622/000104746919004777/0001047469-19-004777-index.htm
2020-08-13DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1368622/000104746920004596/0001047469-20-004596-index.htm
2018-12-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465918073126/0001104659-18-073126-index.htm
2018-12-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465918074672/0001104659-18-074672-index.htm
2019-01-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465919002486/0001104659-19-002486-index.htm
2019-02-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465919008748/0001104659-19-008748-index.htm
2019-03-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465919017134/0001104659-19-017134-index.htm
2019-04-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465919022891/0001104659-19-022891-index.htm
2019-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465919023413/0001104659-19-023413-index.htm
2019-04-29SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1368622/000110465919024615/0001104659-19-024615-index.htm
2019-05-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465919029889/0001104659-19-029889-index.htm
2019-05-30SDhttps://www.sec.gov/Archives/edgar/data/1368622/000110465919032807/0001104659-19-032807-index.htm
2019-07-178-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465919040779/0001104659-19-040779-index.htm
2019-10-228-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465919055594/0001104659-19-055594-index.htm
2019-11-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465919066069/0001104659-19-066069-index.htm
2019-12-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465919069525/0001104659-19-069525-index.htm
2019-12-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465919071464/0001104659-19-071464-index.htm
2020-01-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465920006328/0001104659-20-006328-index.htm
2020-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1368622/000110465920016301/0001104659-20-016301-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1368622/000110465920016950/0001104659-20-016950-index.htm
2020-02-20SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1368622/000110465920023305/0001104659-20-023305-index.htm
2020-05-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465920056905/0001104659-20-056905-index.htm
2020-05-28SDhttps://www.sec.gov/Archives/edgar/data/1368622/000110465920067078/0001104659-20-067078-index.htm
2020-06-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465920072911/0001104659-20-072911-index.htm
2020-09-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465920110469/0001104659-20-110469-index.htm
2019-02-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1368622/000125889719000909/0001258897-19-000909-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1368622/000125889720000756/0001258897-20-000756-index.htm
2019-06-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000141057819000429/0001410578-19-000429-index.htm
2019-09-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000141057819001425/0001410578-19-001425-index.htm
2019-10-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000141057819001529/0001410578-19-001529-index.htm
2018-11-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000155837018009500/0001558370-18-009500-index.htm
2018-11-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1368622/000155837018009506/0001558370-18-009506-index.htm
2019-03-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000155837019001506/0001558370-19-001506-index.htm
2019-03-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1368622/000155837019001518/0001558370-19-001518-index.htm
2019-06-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000155837019005884/0001558370-19-005884-index.htm
2019-06-2610-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1368622/000155837019005898/0001558370-19-005898-index.htm
2019-09-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000155837019008473/0001558370-19-008473-index.htm
2019-09-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1368622/000155837019008481/0001558370-19-008481-index.htm
2019-12-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000155837019011291/0001558370-19-011291-index.htm
2019-12-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1368622/000155837019011303/0001558370-19-011303-index.htm
2020-03-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000155837020001968/0001558370-20-001968-index.htm
2020-03-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1368622/000155837020001981/0001558370-20-001981-index.htm
2020-06-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000155837020007709/0001558370-20-007709-index.htm
2020-06-2410-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1368622/000155837020007720/0001558370-20-007720-index.htm
2020-09-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000155837020011092/0001558370-20-011092-index.htm
2020-09-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1368622/000155837020011109/0001558370-20-011109-index.htm
2019-01-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919000773/0001567619-19-000773-index.htm
2019-01-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919000780/0001567619-19-000780-index.htm
2019-01-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919001078/0001567619-19-001078-index.htm
2019-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919001596/0001567619-19-001596-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919002709/0001567619-19-002709-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919005309/0001567619-19-005309-index.htm
2019-03-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919006362/0001567619-19-006362-index.htm
2019-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919007292/0001567619-19-007292-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919008330/0001567619-19-008330-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919008956/0001567619-19-008956-index.htm
2019-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919009884/0001567619-19-009884-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919011460/0001567619-19-011460-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919012594/0001567619-19-012594-index.htm
2019-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919013297/0001567619-19-013297-index.htm
2019-06-135Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919013357/0001567619-19-013357-index.htm
2019-06-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014060/0001567619-19-014060-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014089/0001567619-19-014089-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014091/0001567619-19-014091-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014094/0001567619-19-014094-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014096/0001567619-19-014096-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014097/0001567619-19-014097-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014202/0001567619-19-014202-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014335/0001567619-19-014335-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014337/0001567619-19-014337-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014339/0001567619-19-014339-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014341/0001567619-19-014341-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014343/0001567619-19-014343-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014346/0001567619-19-014346-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014348/0001567619-19-014348-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014350/0001567619-19-014350-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014352/0001567619-19-014352-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014354/0001567619-19-014354-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014356/0001567619-19-014356-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014358/0001567619-19-014358-index.htm
2019-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014779/0001567619-19-014779-index.htm
2019-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014781/0001567619-19-014781-index.htm
2019-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014783/0001567619-19-014783-index.htm
2019-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014785/0001567619-19-014785-index.htm
2019-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014787/0001567619-19-014787-index.htm
2019-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014891/0001567619-19-014891-index.htm
2019-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919015359/0001567619-19-015359-index.htm
2019-08-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919016079/0001567619-19-016079-index.htm
2019-08-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919017469/0001567619-19-017469-index.htm
2019-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919018055/0001567619-19-018055-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919018498/0001567619-19-018498-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919019248/0001567619-19-019248-index.htm
2019-10-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919019295/0001567619-19-019295-index.htm
2019-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919019360/0001567619-19-019360-index.htm
2019-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919019362/0001567619-19-019362-index.htm
2019-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919019364/0001567619-19-019364-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919019689/0001567619-19-019689-index.htm
2019-10-253Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919020012/0001567619-19-020012-index.htm
2019-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919020251/0001567619-19-020251-index.htm
2019-11-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919021593/0001567619-19-021593-index.htm
2019-11-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919022110/0001567619-19-022110-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919022790/0001567619-19-022790-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919023451/0001567619-19-023451-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920000060/0001567619-20-000060-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920000720/0001567619-20-000720-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920000723/0001567619-20-000723-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920000725/0001567619-20-000725-index.htm
2020-01-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920000841/0001567619-20-000841-index.htm
2020-01-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920001560/0001567619-20-001560-index.htm
2020-02-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920003467/0001567619-20-003467-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920006057/0001567619-20-006057-index.htm
2020-06-085Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920011864/0001567619-20-011864-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012496/0001567619-20-012496-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012538/0001567619-20-012538-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012540/0001567619-20-012540-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012542/0001567619-20-012542-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012544/0001567619-20-012544-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012711/0001567619-20-012711-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012713/0001567619-20-012713-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012715/0001567619-20-012715-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012717/0001567619-20-012717-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012719/0001567619-20-012719-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012721/0001567619-20-012721-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012722/0001567619-20-012722-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012724/0001567619-20-012724-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012726/0001567619-20-012726-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012727/0001567619-20-012727-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012728/0001567619-20-012728-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012729/0001567619-20-012729-index.htm
2020-07-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920013002/0001567619-20-013002-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920013276/0001567619-20-013276-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920013280/0001567619-20-013280-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920013282/0001567619-20-013282-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920013284/0001567619-20-013284-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920013286/0001567619-20-013286-index.htm
2020-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920013319/0001567619-20-013319-index.htm

AeroVironment, Inc (AVAV) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of AeroVironment, Inc (AVAV). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 845%
Institutional Ownership: 7883%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-01-24Timothy E ConverDirectorSell6,896.0067.69466,790.241,030,830.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920001560/0001567619-20-001560-index.htm
2020-01-23Timothy E ConverDirectorSell7,896.0067.93536,375.281,037,726.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920001560/0001567619-20-001560-index.htm
2020-01-09Timothy E ConverDirectorSell1,703.0070.11119,397.331,045,622.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920000841/0001567619-20-000841-index.htm
2020-01-09Timothy E ConverDirectorSell6,896.0069.60479,961.601,047,325.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920000841/0001567619-20-000841-index.htm
2020-01-08Timothy E ConverDirectorSell6,896.0068.75474,100.001,054,221.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920000841/0001567619-20-000841-index.htm
2019-12-31Timothy E ConverDirectorSell6,896.0062.19428,862.241,061,117.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920000060/0001567619-20-000060-index.htm
2019-12-30Timothy E ConverDirectorSell6,896.0062.63431,896.481,068,013.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920000060/0001567619-20-000060-index.htm
2019-12-18Timothy E ConverDirectorSell6,896.0062.85433,413.601,074,909.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919023451/0001567619-19-023451-index.htm
2019-12-17Timothy E ConverDirectorSell6,896.0062.57431,482.721,081,805.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919023451/0001567619-19-023451-index.htm
2019-06-28Kenneth D. KarklinSenior VP OperationsBuy2,003.0011,302.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014352/0001567619-19-014352-index.htm
2019-12-06Timothy E ConverDirectorSell6,896.0062.57431,482.721,168,701.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919022790/0001567619-19-022790-index.htm
2019-12-05Timothy E ConverDirectorSell6,896.0060.86419,690.561,175,597.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919022790/0001567619-19-022790-index.htm
2020-06-23Kenneth D. KarklinSenior VP and COOBuy2,821.0012,761.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012542/0001567619-20-012542-index.htm
2020-06-26Kenneth D. KarklinSr. Vice President & COOBuy1,817.0014,578.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012727/0001567619-20-012727-index.htm
2019-11-21Timothy E ConverDirectorSell6,896.0058.90406,174.401,482,493.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919022110/0001567619-19-022110-index.htm
2019-11-20Timothy E ConverDirectorSell6,896.0060.48417,070.081,489,389.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919022110/0001567619-19-022110-index.htm
2019-11-13Timothy E ConverDirectorSell6,896.0061.03420,862.881,496,285.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919021593/0001567619-19-021593-index.htm
2019-11-12Timothy E ConverDirectorSell6,896.0061.05421,000.801,503,181.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919021593/0001567619-19-021593-index.htm
2019-10-29Timothy E ConverDirectorSell6,896.0058.60404,105.601,510,077.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919020251/0001567619-19-020251-index.htm
2019-10-28Timothy E ConverDirectorSell6,896.0059.43409,829.281,516,973.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919020251/0001567619-19-020251-index.htm
2019-10-16Timothy E ConverDirectorSell6,896.0060.00413,760.001,523,869.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919019689/0001567619-19-019689-index.htm
2019-10-15Timothy E ConverDirectorSell6,896.0057.18394,313.281,530,765.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919019689/0001567619-19-019689-index.htm
2019-10-03Timothy E ConverDirectorSell6,896.0052.84364,384.641,537,661.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919019248/0001567619-19-019248-index.htm
2019-10-02Timothy E ConverDirectorSell6,896.0052.17359,764.321,544,557.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919019248/0001567619-19-019248-index.htm
2019-09-17Timothy E ConverDirectorSell6,896.0062.21429,000.161,551,453.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919018498/0001567619-19-018498-index.htm
2019-09-16Timothy E ConverDirectorSell6,896.0063.10435,137.601,558,349.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919018498/0001567619-19-018498-index.htm
2019-09-06Timothy E ConverDirectorSell6,896.0056.53389,830.881,565,245.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919018055/0001567619-19-018055-index.htm
2019-09-05Timothy E ConverDirectorSell6,896.0055.37381,831.521,572,141.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919018055/0001567619-19-018055-index.htm
2019-08-21Timothy E ConverDirectorSell6,896.0052.94365,074.241,579,037.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919017469/0001567619-19-017469-index.htm
2019-08-20Timothy E ConverDirectorSell6,896.0052.11359,350.561,585,933.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919017469/0001567619-19-017469-index.htm
2019-08-07Timothy E ConverDirectorSell6,896.0051.09352,316.641,592,829.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919016079/0001567619-19-016079-index.htm
2019-06-25Teresa CovingtonChief Financial OfficerBuy1,859.0015,936.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014097/0001567619-19-014097-index.htm
2019-08-06Timothy E ConverDirectorSell6,896.0050.93351,213.281,599,725.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919016079/0001567619-19-016079-index.htm
2019-07-26Timothy E ConverDirectorSell6,896.0054.19373,694.241,606,621.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919015359/0001567619-19-015359-index.htm
2019-07-25Timothy E ConverDirectorSell6,896.0054.71377,280.161,613,517.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919015359/0001567619-19-015359-index.htm
2019-07-12Timothy E ConverDirectorSell6,896.0055.40382,038.401,620,413.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014779/0001567619-19-014779-index.htm
2019-07-11Timothy E ConverDirectorSell6,896.0055.08379,831.681,627,309.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014779/0001567619-19-014779-index.htm
2019-06-26Timothy E ConverDirectorSell6,896.0056.58390,175.681,634,205.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014060/0001567619-19-014060-index.htm
2019-06-25Timothy E ConverDirectorSell6,896.0061.75425,828.001,641,101.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014060/0001567619-19-014060-index.htm
2019-06-11Timothy E ConverDirectorSell6,896.0062.61431,758.561,647,997.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919013297/0001567619-19-013297-index.htm
2019-06-10Timothy E ConverDirectorSell6,896.0064.08441,895.681,654,893.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919013297/0001567619-19-013297-index.htm
2019-05-31Timothy E ConverDirectorSell6,896.0065.17449,412.321,661,789.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919012594/0001567619-19-012594-index.htm
2019-05-30Timothy E ConverDirectorSell7,196.0066.87481,196.521,668,685.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919012594/0001567619-19-012594-index.htm
2019-05-16Timothy E ConverDirectorSell5,685.0070.02398,063.701,675,881.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919011460/0001567619-19-011460-index.htm
2019-05-16Timothy E ConverDirectorSell6,896.0068.96475,548.161,681,566.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919011460/0001567619-19-011460-index.htm
2019-05-15Timothy E ConverDirectorSell6,896.0068.36471,410.561,688,462.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919011460/0001567619-19-011460-index.htm
2019-05-03Timothy E ConverDirectorSell6,896.0068.29470,927.841,695,358.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919009884/0001567619-19-009884-index.htm
2019-05-02Timothy E ConverDirectorSell6,896.0067.10462,721.601,702,254.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919009884/0001567619-19-009884-index.htm
2019-04-17Timothy E ConverDirectorSell6,896.0064.82446,998.721,709,150.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919008956/0001567619-19-008956-index.htm
2019-04-16Timothy E ConverDirectorSell9,091.0066.54604,915.141,716,046.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919008956/0001567619-19-008956-index.htm
2019-04-02Timothy E ConverDirectorSell2,000.0070.48140,960.001,725,137.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919008330/0001567619-19-008330-index.htm
2019-04-02Timothy E ConverDirectorSell7,226.0069.74503,941.241,727,137.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919008330/0001567619-19-008330-index.htm
2019-04-01Timothy E ConverDirectorSell100.0070.127,012.001,734,363.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919008330/0001567619-19-008330-index.htm
2019-04-01Timothy E ConverDirectorSell6,896.0069.38478,444.481,734,463.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919008330/0001567619-19-008330-index.htm
2019-03-19Timothy E ConverDirectorSell3,448.0071.08245,083.841,741,359.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919007292/0001567619-19-007292-index.htm
2019-03-19Timothy E ConverDirectorSell6,896.0071.09490,236.641,744,807.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919007292/0001567619-19-007292-index.htm
2019-03-18Timothy E ConverDirectorSell3,448.0071.56246,738.881,751,703.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919007292/0001567619-19-007292-index.htm
2019-03-18Timothy E ConverDirectorSell6,896.0071.56493,477.761,755,151.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919007292/0001567619-19-007292-index.htm
2019-03-06Timothy E ConverDirectorSell3,448.0088.28304,389.441,762,047.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919006362/0001567619-19-006362-index.htm
2019-03-06Timothy E ConverDirectorSell6,896.0088.26608,640.961,765,495.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919006362/0001567619-19-006362-index.htm
2019-03-05Timothy E ConverDirectorSell3,448.0077.52267,288.961,772,391.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919006362/0001567619-19-006362-index.htm
2019-03-05Timothy E ConverDirectorSell6,896.0077.49534,371.041,775,839.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919006362/0001567619-19-006362-index.htm
2019-02-22Timothy E ConverDirectorSell3,450.0081.79282,175.501,782,735.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919005309/0001567619-19-005309-index.htm
2019-02-22Timothy E ConverDirectorSell6,900.0081.81564,489.001,786,185.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919005309/0001567619-19-005309-index.htm
2019-06-28CATHARINE MERIGOLDDirectorBuy2,113.0017,877.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014341/0001567619-19-014341-index.htm
2019-02-21Timothy E ConverDirectorSell3,450.0081.26280,347.001,793,085.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919005309/0001567619-19-005309-index.htm
2019-02-21Timothy E ConverDirectorSell6,900.0081.25560,625.001,796,535.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919005309/0001567619-19-005309-index.htm
2019-02-07Timothy E ConverDirectorSell3,450.0075.27259,681.501,803,435.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919002709/0001567619-19-002709-index.htm
2019-02-07Timothy E ConverDirectorSell6,900.0075.24519,156.001,806,885.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919002709/0001567619-19-002709-index.htm
2019-02-06Timothy E ConverDirectorSell3,450.0077.60267,720.001,813,785.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919002709/0001567619-19-002709-index.htm
2019-02-06Timothy E ConverDirectorSell6,900.0077.61535,509.001,817,235.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919002709/0001567619-19-002709-index.htm
2019-01-24Timothy E ConverDirectorSell3,450.0076.03262,303.501,824,135.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919001596/0001567619-19-001596-index.htm
2019-01-24Timothy E ConverDirectorSell6,900.0076.03524,607.001,827,585.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919001596/0001567619-19-001596-index.htm
2019-01-23Timothy E ConverDirectorSell3,450.0073.19252,505.501,834,485.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919001596/0001567619-19-001596-index.htm
2019-01-23Timothy E ConverDirectorSell6,900.0073.18504,942.001,837,935.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919001596/0001567619-19-001596-index.htm
2019-01-11Timothy E ConverDirectorSell3,450.0072.41249,814.501,844,835.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919001078/0001567619-19-001078-index.htm
2019-06-28Teresa CovingtonChief Financial OfficerBuy2,527.0018,463.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014350/0001567619-19-014350-index.htm
2019-01-11Timothy E ConverDirectorSell6,900.0072.42499,698.001,848,285.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919001078/0001567619-19-001078-index.htm
2019-01-10Timothy E ConverDirectorSell3,450.0072.99251,815.501,855,185.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919001078/0001567619-19-001078-index.htm
2019-01-10Timothy E ConverDirectorSell6,900.0073.00503,700.001,858,635.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919001078/0001567619-19-001078-index.htm
2019-06-27Arnold L FishmanDirectorBuy3,000.0031.1593,450.0018,868.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014202/0001567619-19-014202-index.htm
2020-06-26CATHARINE MERIGOLDDirectorBuy1,558.0019,435.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012719/0001567619-20-012719-index.htm
2019-06-28Arnold L FishmanDirectorBuy2,113.0020,981.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014358/0001567619-19-014358-index.htm
2020-06-19Arnold L FishmanDirectorBuy3,500.0024.5785,995.0024,481.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012496/0001567619-20-012496-index.htm
2019-06-28Charles Thomas BurbageDirectorBuy2,113.0025,525.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014343/0001567619-19-014343-index.htm
2019-06-28STEPHEN F PAGEDirectorBuy2,113.0025,525.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014339/0001567619-19-014339-index.htm
2020-06-26Arnold L FishmanDirectorBuy1,558.0026,039.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012715/0001567619-20-012715-index.htm
2020-06-26Charles Thomas BurbageDirectorBuy1,558.0027,083.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012713/0001567619-20-012713-index.htm
2020-06-26STEPHEN F PAGEDirectorBuy1,558.0027,083.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012722/0001567619-20-012722-index.htm
2019-06-25Kirk J. FlittieVP & General Manager of UASBuy1,859.0038,596.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014096/0001567619-19-014096-index.htm
2020-06-23Alison Marie RoelkeVP People & CultureBuy742.004,036.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012544/0001567619-20-012544-index.htm
2020-03-06Kevin Patrick McDonnellChief Financial OfficerBuy4,088.004,088.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920006057/0001567619-20-006057-index.htm
2020-06-26Alison Marie RoelkeVP People & CultureBuy727.004,763.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012728/0001567619-20-012728-index.htm
2020-06-26Timothy E ConverDirectorBuy1,558.0050,292.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012711/0001567619-20-012711-index.htm
2019-06-25Wahid NawabiPresident and CEOBuy5,297.0050,433.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014089/0001567619-19-014089-index.htm
2019-06-28Timothy E ConverDirectorBuy2,113.0057,772.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014337/0001567619-19-014337-index.htm
2020-06-26Kevin Patrick McDonnellChief Financial OfficerBuy1,817.005,905.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012729/0001567619-20-012729-index.htm
2019-06-28Wahid NawabiPresident and CEOBuy10,480.0060,913.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014348/0001567619-19-014348-index.htm
2019-06-25Melissa Ann BrownVP, Gen. Counsel, Corp. Sec.Buy394.006,146.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014094/0001567619-19-014094-index.htm
2019-06-28Charles R HollandDirectorBuy2,113.0061,600.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014346/0001567619-19-014346-index.htm
2020-06-26Charles R HollandDirectorBuy1,558.0063,158.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012717/0001567619-20-012717-index.htm
2020-06-26EDWARD R MULLERDirectorBuy1,558.006,481.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012721/0001567619-20-012721-index.htm
2020-06-23Wahid NawabiPresident and CEOBuy15,746.0068,895.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012540/0001567619-20-012540-index.htm
2020-06-23Melissa Ann BrownVP, Gen. Counsel, Corp. Sec.Buy1,039.007,585.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012538/0001567619-20-012538-index.htm
2019-06-28Melissa Ann BrownVP, Gen. Counsel, Corp. Sec.Buy1,541.007,687.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014354/0001567619-19-014354-index.htm
2020-06-26Wahid NawabiPresident and CEOBuy8,974.0077,869.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012724/0001567619-20-012724-index.htm
2020-06-26Melissa Ann BrownVP, Gen. Counsel, Corp. Sec.Buy1,158.008,743.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012726/0001567619-20-012726-index.htm
2019-06-28EDWARD R MULLERDirectorBuy2,113.009,239.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014335/0001567619-19-014335-index.htm
2019-06-25Kenneth D. KarklinSenior VP OperationsBuy1,070.009,299.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014091/0001567619-19-014091-index.htm