AeroVironment, Inc

(NASDAQ:AVAV)

Latest On AeroVironment, Inc (AVAV):

Date/Time Type Description Signal Details
2023-05-26 08:06 ESTNewsAeroVironment plunges after U.S. Army drops from drone competitionN/A
2023-05-25 18:04 ESTNewsAeroVironment: Drone Maker Stock Crashes Despite War TailwindN/A
2023-05-02 19:58 ESTNewsAeroVironment bags $10M contract for two helicopters for Mars sample recoveryN/A
2023-04-26 15:14 ESTNewsAeroVironment secures $64.6M contract by U.S. Army for switchblade 300 loitering missile systemsN/A
2023-04-05 03:38 ESTNewsHot Stocks: AVAV, SRPT rise on analyst comments; BA falls on downgrade; AI plunges on short report; GM slidesN/A
2023-04-04 10:53 ESTNewsAeroVironment upgraded to Strong Buy at Raymond James on order growthN/A
2023-03-21 01:49 ESTNewsAeroVironment Continues A Risky Flight Path For Retail InvestorsN/A
2023-03-07 01:33 ESTNewsAeroVironment Non-GAAP EPS of $0.33 misses by $0.10, revenue of $134.4M beats by $7.63MN/A
2023-03-07 01:33 ESTNewsAeroVironment, Inc. (AVAV) Q3 2023 Earnings Call TranscriptN/A
2023-03-07 01:33 ESTNewsAeroVironment, Inc. 2023 Q3 - Results - Earnings Call PresentationN/A
2023-03-02 13:25 ESTNewsAeroVironment chosen by U.S. Army for JUMP 20 medium unmanned aircraft systemN/A
2023-01-03 13:05 ESTNewsAeroVironment: The Market Is Likely Wrong, AgainN/A
2022-12-07 08:10 ESTNewsAeroVironment GAAP EPS of -$0.27 misses by $0.23, revenue of $111.6M misses by $2.57MN/A
2022-12-07 08:10 ESTNewsAeroVironment, Inc. (AVAV) Q2 2023 Earnings Call TranscriptN/A
2022-12-07 08:10 ESTNewsAeroVironment, Inc. 2023 Q2 - Results - Earnings Call PresentationN/A
2022-12-05 22:12 ESTNewsAeroVironment FQ2 2023 Earnings PreviewN/A
2022-11-16 08:15 ESTNewsFlying High With AeroVironment Inc.N/A
2022-11-11 06:26 ESTNewsAeroVironment flies higher after Raymond James upgrades as orders accelerateN/A
2022-09-22 14:02 ESTNewsAeroVironment wins $20.6M U.S. Army contract for tactical missile systemsN/A
2022-09-20 12:44 ESTNewsAeroVironment secures $20.86M in Puma 3 AE unmanned aircraft systems FMS awardsN/A
2022-09-09 01:14 ESTNewsAeroVironment, Inc. 2023 Q1 - Results - Earnings Call PresentationN/A
2022-09-08 07:42 ESTNewsAeroVironment Non-GAAP EPS of -$0.10 misses by $0.22, revenue of $108.52M beats by $5.11MN/A
2022-09-08 07:42 ESTNewsAeroVironment, Inc. (AVAV) Q1 2023 Earnings Call TranscriptN/A
2022-09-06 22:33 ESTNewsAeroVironment Q1 2023 Earnings PreviewN/A
2022-08-22 20:53 ESTNewsAeroVironment, Inc. Is A Moving TargetN/A
2022-08-22 20:52 ESTNewsAeroVironment: Short-Term Beneficiary Of The Ukraine ConflictN/A
2022-08-19 12:18 ESTNewsAeroVironment (AVAV) Presents At 42nd Annual Global I Growth Conference - SlideshowN/A
2022-08-19 12:16 ESTNewsAeroVironment (AVAV) wins U.S. Army contract for JUMP 20 unmanned aircraftN/A
2022-08-18 07:24 ESTNewsAeroVironment buys unmanned aircraft navigation solutions company Planck AerosystemsN/A
2022-06-29 12:15 ESTNewsAeroVironment, Inc. (AVAV) CEO Wahid Nawabi on Q4 2022 Results - Earning Calls TranscriptN/A
2022-06-29 12:12 ESTNewsAeroVironment plunges as full-year profit guidance disappointsN/A
2022-06-28 19:07 ESTNewsAeroVironment Non-GAAP EPS of $0.30 misses by $0.10, revenue of $132.62M misses by $1.54MN/A
2022-06-28 19:07 ESTNewsAeroVironment, Inc. 2022 Q4 - Results - Earnings Call PresentationN/A
2022-06-28 00:06 ESTNewsAeroVironment Q4 2022 Earnings PreviewN/A
2022-06-14 12:43 ESTNewsAeroVironment gets $6.2M contract for Puma 3 AE unmanned aircraft systemsN/A
2022-06-02 22:03 ESTNewsAeroVironment Stock: Should You Buy Or Sell? Considerations To MakeN/A
2022-05-18 22:29 ESTNewsAeroVironment upped at RBC on strong Switchblade total addressable marketN/A
2022-04-23 16:08 ESTNewsUnited Airlines soars to top industrial gainer, AeroVironment dives to pick #1 loser tagN/A
2022-04-23 01:08 ESTNewsAeroVironment cut at Baird as lots of Switchblade demand already baked inN/A
2022-04-23 01:08 ESTNewsAeroVironment in direct talks with Ukraine for more drone sales, CEO saysN/A
2022-03-19 21:37 ESTNewsAeroVironment Is Back On TrackN/A
2022-03-17 02:13 ESTNewsU.S. weighs providing Ukraine with AeroVironment's Switchblade drones - NBCN/A
2022-03-04 19:04 ESTNewsAeroVironment upped to Buy at Canaccord on outlook for Switchblade dronesN/A
2022-03-04 01:30 ESTNewsAeroVironment GAAP EPS of $0.00 beats by $0.02, revenue of $90.09M misses by $16.92MN/A
2022-03-04 01:30 ESTNewsAeroVironment slides after Q3 operating loss widensN/A
2022-03-04 01:30 ESTNewsAeroVironment, Inc. (AVAV) CEO Wahid Nawabi on Q3 2022 Results - Earning Calls TranscriptN/A
2022-03-04 01:30 ESTNewsAeroVironment, Inc. 2022 Q3 - Results - Earnings Call PresentationN/A
2022-03-03 08:01 ESTNewsAeroVironment Q3 2022 Earnings PreviewN/A
2022-02-15 18:45 ESTNewsAeroVironment bags $8.5M defense contractN/A
2022-02-10 03:55 ESTNewsAeroVironment bags $10.5M Foreign Military Sales contractN/A

About AeroVironment, Inc (AVAV):

AeroVironment, Inc. designs, develops, produces, supports, and operates a portfolio of products and services for government agencies and businesses. The company supplies unmanned aircraft systems (UAS) and related services primarily to organizations within the U.S. Department of Defense and to international allied governments; and tactical missile systems and related services to organizations within the U.S. Government. It also provides small UAS products, including spare equipment, alternative payload modules, batteries, chargers, repair services, and customer support, as well as multiple aircraft, hand-held ground control system, and spare parts and accessories. In addition, the company develops high altitude pseudo-satellite systems for a commercial customer based in Japan. The company was founded in 1971 and is headquartered in Simi Valley, California.

AVAV Quotes by TradingView

See Advanced Chart

General

  • Name AeroVironment, Inc
  • Symbol AVAV
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorIndustrials
  • IndustryAerospace & Defense
  • Full Time Employees 823
  • Fiscal Year EndApril
  • IPO Date2007-01-23
  • Gic SectorIndustrials
  • Gic GroupCapital Goods
  • Gic IndustryAerospace & Defense
  • Gic SubIndustryAerospace & Defense
  • Web URLhttp://www.avinc.com
View More

Valuation

  • Trailing PE 96.48
  • Forward PE 50
  • Price/Sales (Trailing 12 Mt.) 7.05
  • Price/Book (Most Recent Quarter) 5.19
  • Enterprise Value Revenue 6.32
  • Enterprise Value EBITDA 41.46
View More

Financials

  • Most Recent Quarter 2021-01-31
  • Current Year EPS Estimate $1.86
  • Next Year EPS Estimate $2.64
  • Profit Margin 8%
  • Operating Margin 12%
  • Return on Assets 5%
  • Return on Equity 6%
  • Revenue 394.12 million
  • Earnings Per Share $1.24
  • Revenue Per Share $16.49
  • Gross Profit 153.1 million
  • Quarterly Earnings Growth 27.3%
View More

Highlights

  • Market Capitalization 2.94 billion
  • EBITDA 57.45 million
  • PE Ratio 96.33
  • PEG Ratio 3.57
  • Analyst Target Price $126.5
  • Book Value Per Share $21.97
View More

Share Statistics

  • Shares Outstanding 24.68 million
  • Shares Float 22.44 million
  • % Held by Insiders 845%
  • % Held by Institutions 78.83%
  • Shares Short 966922
  • Shares Short Prior Month 991342
  • Short Ratio 4.17
  • Short % of Float 6%
  • Short % of Shares Outstanding 4%
View More

Technicals

  • Beta 0.43
  • 52 Week High $143.72
  • 52 Week Low $50.78
  • 50 Day Moving Average 120.1
  • 200 Day Moving Average 91.68
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

AeroVironment, Inc (AVAV) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

AeroVironment, Inc (AVAV) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-01-312021-03-09$78.78 million$0.14$0.006900%
2020-10-312020-12-08$92.67 million$0.48$0.3156.86%
2020-07-312020-09-09$N/A$0.44$0.3912.24%
2020-04-302020-06-23$135.22 million$0.75$0.699.49%
2020-01-312020-03-03$61.89 million-$0.01$0.17-105.81%
2019-10-312019-12-03$83.27 million$0.34$0.2919.3%
2019-07-312019-09-04$86.91 million$0.74$0.34118.93%
2019-04-302019-06-25$87.93 million$0.25$0.243.69%
2019-01-312019-03-05$75.32 million$0.35$0.16115.45%
2018-10-312018-11-29$72.98 million$0.29$0.2049.18%
2018-07-312018-09-05$78.04 million$0.59$0.3188.32%
2018-04-302018-06-26$89.53 million$0.86$0.5264.13%
2018-01-312018-03-06$63.94 million$0.10$0.12-19.5%
2017-10-312017-12-05$73.83 million$0.32-$0.09447.37%
2017-07-312017-08-29$43.76 million-$0.19-$0.3444.44%
2017-04-302017-06-27$125.38 million$1.30$0.9931.31%
2017-01-312017-03-07$53.16 million-$0.09-$0.3473.84%
2016-10-312016-12-06$50.12 million-$0.18-$0.08-140%
2016-07-312016-08-30$36.22 million-$0.51-$0.16-213.85%
2016-04-302016-06-28$84.76 million$0.23-$0.10342.11%
2016-01-312016-03-08$67.56 million$0.27$0.03730.77%
2015-10-312015-12-08$64.73 million$0.19-$0.09311.11%
2015-07-312015-09-01$47.05 million-$0.30-$0.15-100%
2015-04-302015-06-30$86.47 million$0.31$0.1872.22%
2015-01-312015-03-03$68.4 million$0.10$0.0666.67%
2014-10-312014-11-25$52.66 million-$0.13-$0.11-18.18%
2014-07-312014-09-03$51.87 million-$0.16-$0.10-60%
2014-04-302014-07-08$73.5 million$0.35$0.2259.09%
2014-01-312014-03-04$69.22 million$0.49$0.19157.89%
2013-10-312013-11-26$64.87 million$0.07$0.070%
2013-07-312013-08-27$44.12 million-$0.17-$0.07-142.86%
2013-04-302013-06-25$54.11 million-$0.32-$0.10-220%
2013-01-312013-03-05$47.09 million$0.17$0.37-54.05%
2012-10-312012-12-04$80.28 million$0.39$0.2277.27%
2012-07-312012-09-05$58.68 million-$0.06-$0.03-100%
2012-04-302012-06-26$110.68 million$0.80$0.7211.11%
2012-01-312012-03-06$71.96 million$0.26$0.41-36.59%
2011-10-312011-12-06$80.37 million$0.30$0.2050%
2011-07-312011-09-07$62 million$0.01$0.010%
2011-04-302011-06-21$106.06 million$0.79$0.6914.49%
2011-01-312011-03-08$84.43 million$0.52$0.3836.84%
2010-10-312010-12-07$63.78 million$0.01-$0.06116.67%
2010-07-312010-09-08$38.23 million-$0.16-$0.2227.27%
2010-04-302010-06-24$99.35 million$0.71$0.5920.34%
2010-01-312010-03-09$60.86 million$0.30$0.32-6.25%
2009-10-312009-12-08$51.37 million$0.10$0.05100%
2009-07-312009-09-08$37.94 million-$0.17$0.12-241.67%
2009-04-302009-06-23$76.05 million$0.27$0.263.85%
2009-01-312009-03-09$52.23 million$0.21$0.28-25%
2008-10-312008-12-03$65.78 million$0.41$0.2751.85%
2008-07-312008-09-09$53.61 million$0.22$0.1822.22%
2008-04-302008-06-24$64.31 million$0.30$0.2711.11%
2008-01-312008-03-03$48.54 million$0.28$0.267.69%
2007-10-312007-12-04$53.7 million$0.24$0.2114.29%
2007-07-312007-09-05$49.2 million$0.18$0.175.88%
2007-04-302007-06-26$50.7 million$0.27$0.263.85%
2007-01-312007-03-08$46.28 million$0.57$0.25128%

AeroVironment, Inc (AVAV) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

AeroVironment, Inc (AVAV) Chart:

AeroVironment, Inc (AVAV) News:

Below you will find a list of latest news for AeroVironment, Inc (AVAV) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

AeroVironment, Inc (AVAV) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-05-011100CALL0 00TRUE00
2026-05-011150CALL0 00TRUE00
2026-05-011200CALL0 20TRUE00
2026-05-011250CALL0 00TRUE00
2026-05-011300CALL0 00TRUE00
2026-05-011350CALL0 00TRUE00
2026-05-011400CALL0 00TRUE00
2026-05-011450CALL0 00TRUE00
2026-05-011500CALL0 00TRUE00
2026-05-0115542CALL0 10TRUE00
2026-05-01157.50CALL0 00TRUE00
2026-05-0116048.44CALL0 30TRUE00
2026-05-01162.50CALL0 00TRUE00
2026-05-0116538CALL0 00TRUE00
2026-05-01167.50CALL0 055.29TRUE00
2026-05-0117029.95CALL0 364.88TRUE00
2026-05-01172.50CALL0 00TRUE00
2026-05-0117535.31CALL0 853.33TRUE00
2026-05-01177.50CALL0 060.23TRUE00
2026-05-0118021.92CALL0 1966.31TRUE00
2026-05-01182.522.4CALL4 084.92TRUE22.40
2026-05-0118514CALL0 1677.89TRUE00
2026-05-01187.514.23CALL0 878.47TRUE00
2026-05-0119016.73CALL2 9482.25TRUE16.730
2026-05-01192.522.4CALL0 873.31TRUE00
2026-05-0119512.75CALL2 9674.88TRUE-5.06-0.28
2026-05-01197.510.5CALL1 1778.4TRUE-8.55-0.45
2026-05-0120010.1CALL342 46376.14TRUE-4.77-0.32
2026-05-01202.59.4CALL10 4780.57FALSE-10.6-0.53
2026-05-0120510CALL13 5779.49FALSE-1.87-0.16
2026-05-01207.58CALL3 1077.53FALSE-2.4-0.23
2026-05-012106.05CALL28 12978.1FALSE-3.95-0.4
2026-05-01212.55.3CALL55 7078.76FALSE-4.86-0.48
2026-05-012154.7CALL4 8080.03FALSE-3.3-0.41
2026-05-01217.54.45CALL1 4384.01FALSE-2.85-0.39
2026-05-012203.3CALL13 6078.37FALSE-2.4-0.42
2026-05-01222.52.5CALL1 774.94FALSE-4.51-0.64
2026-05-012252.76CALL57 9783.11FALSE-1.56-0.36
2026-05-01227.54.9CALL0 681.51FALSE00
2026-05-012302.32CALL10 18387.44FALSE-1.38-0.37
2026-05-01232.53.3CALL0 11105.47FALSE00
2026-05-012351.42CALL1 10183.11FALSE-1.27-0.47
2026-05-01237.53.2CALL0 2108.92FALSE00
2026-05-012402.1CALL1 242101.92FALSE-0.2-0.09
2026-05-01242.52.5CALL0 1114.27FALSE00
2026-05-012452CALL0 10198.33FALSE00
2026-05-01247.50CALL0 0119.61FALSE00
2026-05-012500.55CALL252 9985.71FALSE-0.83-0.6
2026-05-01252.50CALL0 0125.49FALSE00
2026-05-012550.6CALL0 4129.25FALSE00
2026-05-01257.50CALL0 0132.13FALSE00
2026-05-012600CALL0 12135.74FALSE00
2026-05-01262.50CALL0 0138.45FALSE00
2026-05-012650.2CALL22 1687.66FALSE-0.4-0.67
2026-05-01267.51CALL0 3145.34FALSE00
2026-05-012700.29CALL9 898.04FALSE-0.31-0.52
2026-05-012750CALL0 1128.07FALSE00
2026-05-012800CALL0 2159.79FALSE00
2026-05-012850CALL0 10165.93FALSE00
2026-05-012900.6CALL0 20171.9FALSE00
2026-05-012950CALL0 0163.76FALSE00
2026-05-013000.75CALL0 7183.36FALSE00
2026-05-013050CALL0 0188.87FALSE00
2026-05-013100CALL0 0194.24FALSE00
2026-05-013150CALL0 0199.49FALSE00
2026-05-013200CALL0 0204.61FALSE00
2026-05-013250CALL0 5119.43FALSE00
2026-05-011100PUT0 0287.56FALSE00
2026-05-011150.05PUT1 2146.99FALSE0.050
2026-05-011201PUT0 3252.92FALSE00
2026-05-011250PUT0 1220.27FALSE00
2026-05-011300PUT0 0220.82FALSE00
2026-05-011351.2PUT0 5205.56FALSE00
2026-05-011400.1PUT0 6190.76FALSE00
2026-05-011450.85PUT0 21176.36FALSE00
2026-05-011500.05PUT20 2382.24FALSE0.050
2026-05-011550.25PUT1 1092.91FALSE0.250
2026-05-01157.50.75PUT0 1143.72FALSE00
2026-05-011600.25PUT4 3783.32FALSE0.250
2026-05-01162.50.45PUT1 1087.59FALSE0.450
2026-05-011650.81PUT7 7793.71FALSE0.461.31
2026-05-01167.51.23PUT0 58119.79FALSE00
2026-05-011701PUT184 24387.16FALSE0.30.43
2026-05-01172.51.3PUT1 787.56FALSE0.430.49
2026-05-011751.5PUT10 6180.24FALSE0.40.36
2026-05-01177.51.42PUT0 1996.48FALSE00
2026-05-011802.33PUT174 6785.07FALSE0.680.41
2026-05-01182.52.56PUT5 3181.35FALSE0.860.51
2026-05-011853.78PUT7 7388.5FALSE1.590.73
2026-05-01187.53.9PUT54 1882.24FALSE1.10.39
2026-05-011905.05PUT3 5085.94FALSE1.60.46
2026-05-01192.56.8PUT6 4779.05FALSE30.79
2026-05-011955.8PUT13 3475.87FALSE1.80.45
2026-05-01197.57.25PUT2 3579.35FALSE1.550.27
2026-05-012009PUT6 9284.28FALSE2.50.38
2026-05-01202.58PUT0 678.57TRUE00
2026-05-0120512.12PUT331 3288.15TRUE3.670.43
2026-05-01207.513.32PUT1 1785.87TRUE4.220.46
2026-05-0121010.9PUT1 6183.85TRUE0.10.01
2026-05-01212.59.9PUT0 282.44TRUE00
2026-05-0121515.13PUT2 883.85TRUE4.130.38
2026-05-01217.513.4PUT0 179.24TRUE00
2026-05-0122016.95PUT0 6787.7TRUE00
2026-05-01222.50PUT0 094.5TRUE00
2026-05-0122523.7PUT0 194.82TRUE00
2026-05-01227.50PUT0 094.55TRUE00
2026-05-012300PUT0 295.43TRUE00
2026-05-01232.50PUT0 099.6TRUE00
2026-05-012350PUT0 298.39TRUE00
2026-05-01237.50PUT0 0102.11TRUE00
2026-05-0124031.89PUT0 399.8TRUE00
2026-05-01242.50PUT0 0100.66TRUE00
2026-05-012450PUT0 089.28TRUE00
2026-05-01247.50PUT0 0105.79TRUE00
2026-05-012500PUT0 0103.79TRUE00
2026-05-01252.50PUT0 0109.32TRUE00
2026-05-012550PUT0 196.22TRUE00
2026-05-01257.50PUT0 0110.9TRUE00
2026-05-0126063.11PUT0 1106.73TRUE00
2026-05-01262.50PUT0 0112.5TRUE00
2026-05-012650PUT0 0114.27TRUE00
2026-05-01267.50PUT0 0114.45TRUE00
2026-05-012700PUT0 0110.79TRUE00
2026-05-012750PUT0 0114.42TRUE00
2026-05-012800PUT0 0128.74TRUE00
2026-05-012850PUT0 0122.8TRUE00
2026-05-012900PUT0 0139.5TRUE00
2026-05-012950PUT0 0132.72TRUE00
2026-05-013000PUT0 0153.1TRUE00
2026-05-013050PUT0 0139.61TRUE00
2026-05-013100PUT0 0124.6TRUE00
2026-05-013150PUT0 0164.19TRUE00
2026-05-013200PUT0 0168.81TRUE00
2026-05-013250PUT0 0173.32TRUE00
2026-05-081100CALL0 00TRUE00
2026-05-081150CALL0 00TRUE00
2026-05-081200CALL0 00TRUE00
2026-05-081250CALL0 00TRUE00
2026-05-081300CALL0 00TRUE00
2026-05-081350CALL0 00TRUE00
2026-05-081400CALL0 068.83TRUE00
2026-05-081450CALL0 00TRUE00
2026-05-081500CALL0 00TRUE00
2026-05-0815556.5CALL0 066.03TRUE00
2026-05-081600CALL0 074.36TRUE00
2026-05-081650CALL0 072.96TRUE00
2026-05-0817041.88CALL0 273.83TRUE00
2026-05-0817542.4CALL0 375.74TRUE00
2026-05-0818024CALL0 1175.68TRUE00
2026-05-08182.50CALL0 080.01TRUE00
2026-05-0818512.79CALL0 473.45TRUE00
2026-05-08187.50CALL0 076.39TRUE00
2026-05-0819028.75CALL0 1572.98TRUE00
2026-05-08192.523.1CALL0 076.27TRUE00
2026-05-0819522.71CALL0 875.27TRUE00
2026-05-08197.515.9CALL2 083.24TRUE15.90
2026-05-0820014.15CALL3 3880.24TRUE-3.05-0.18
2026-05-08202.512.2CALL10 275.61FALSE12.20
2026-05-0820511.25CALL5 876.67FALSE11.250
2026-05-08207.510.96CALL6 381.32FALSE-2.74-0.2
2026-05-082109.9CALL31 3880.8FALSE-4.8-0.33
2026-05-08212.512.3CALL1 1176.76FALSE0.20.02
2026-05-082158CALL2 2279.84FALSE-3.03-0.27
2026-05-08217.511CALL0 1977.03FALSE00
2026-05-082206.7CALL5 3081.1FALSE6.70
2026-05-08222.57.29CALL2 476.61FALSE-0.98-0.12
2026-05-082257.1CALL0 4778.68FALSE00
2026-05-08227.55.02CALL1 082.14FALSE5.020
2026-05-082304.6CALL1 2882.85FALSE-1.47-0.24
2026-05-082353.02CALL3 776.89FALSE-2.58-0.46
2026-05-082403CALL3 1583.27FALSE-1.83-0.38
2026-05-082450CALL0 297.69FALSE00
2026-05-082502.4CALL3 1089.21FALSE-0.51-0.18
2026-05-082552.54CALL0 11102.3FALSE00
2026-05-082603.7CALL0 6105.73FALSE00
2026-05-082651.21CALL0 1108.23FALSE00
2026-05-082701.4CALL0 14112.7FALSE00
2026-05-082750.9CALL0 2116.37FALSE00
2026-05-082800CALL0 0120.46FALSE00
2026-05-082850CALL0 0124.37FALSE00
2026-05-082900CALL0 0127.44FALSE00
2026-05-082950CALL0 0131.72FALSE00
2026-05-083004.8CALL0 1135.54FALSE00
2026-05-081100PUT0 0210.19FALSE00
2026-05-081150PUT0 4197.29FALSE00
2026-05-081200PUT0 0184.89FALSE00
2026-05-081250PUT0 1172.96FALSE00
2026-05-081300.24PUT0 3161.45FALSE00
2026-05-081350PUT0 1151.22FALSE00
2026-05-081400.85PUT0 5141.21FALSE00
2026-05-081450.37PUT0 5131.41FALSE00
2026-05-081500.96PUT4 1897.05FALSE0.230.32
2026-05-081550.76PUT0 25115.34FALSE00
2026-05-081601.17PUT5 2683.76FALSE1.170
2026-05-081651.4PUT1 478.75FALSE0.10.08
2026-05-081701.95PUT1 2477.16FALSE1.950
2026-05-081753.15PUT2 6280.42FALSE1.150.58
2026-05-081803.56PUT3 1873.78FALSE0.380.12
2026-05-08182.53.97PUT1 471.9FALSE3.970
2026-05-081855.1PUT2 2675.2FALSE5.10
2026-05-08187.58PUT3 778.4FALSE3.450.76
2026-05-081906.7PUT1 3074.59FALSE0.90.16
2026-05-08192.55.71PUT0 276.83FALSE00
2026-05-081957.41PUT0 1180.01FALSE00
2026-05-08197.50PUT0 077.83FALSE00
2026-05-082008.6PUT1 1580.49FALSE-0.03-0
2026-05-08202.59.1PUT0 178.94TRUE00
2026-05-0820517.86PUT2 282.45TRUE6.460.57
2026-05-08207.50PUT0 078.15TRUE00
2026-05-0821014.4PUT0 583.26TRUE00
2026-05-08212.515.5PUT0 378.63TRUE00
2026-05-0821520.5PUT11 477.89TRUE3.80.23
2026-05-08217.522.65PUT1 180.64TRUE22.650
2026-05-0822022.81PUT1 485.43TRUE22.810
2026-05-08222.522PUT0 178.71TRUE00
2026-05-082250PUT0 085.83TRUE00
2026-05-08227.50PUT0 085.31TRUE00
2026-05-0823026.55PUT0 488.18TRUE00
2026-05-082350PUT0 089.87TRUE00
2026-05-082400PUT0 091.83TRUE00
2026-05-082450PUT0 094.28TRUE00
2026-05-082500PUT0 097.02TRUE00
2026-05-082550PUT0 094.13TRUE00
2026-05-082600PUT0 098.29TRUE00
2026-05-082650PUT0 095.34TRUE00
2026-05-082700PUT0 096.18TRUE00
2026-05-082750PUT0 097.13TRUE00
2026-05-082800PUT0 0108.45TRUE00
2026-05-082850PUT0 094TRUE00
2026-05-082900PUT0 099.24TRUE00
2026-05-082950PUT0 098.27TRUE00
2026-05-083000PUT0 0119.61TRUE00
2026-05-151050CALL0 60TRUE00
2026-05-151100CALL0 00TRUE00
2026-05-151150CALL0 20TRUE00
2026-05-151200CALL0 120TRUE00
2026-05-151250CALL0 50TRUE00
2026-05-151300CALL0 90TRUE00
2026-05-1513574.1CALL0 10TRUE00
2026-05-151400CALL0 3257.4TRUE00
2026-05-151450CALL0 2364.48TRUE00
2026-05-1515057CALL0 340TRUE00
2026-05-151550CALL0 1073.83TRUE00
2026-05-151600CALL0 574.46TRUE00
2026-05-1516549.3CALL0 2068.6TRUE00
2026-05-1517041.65CALL0 1074.42TRUE00
2026-05-1517533.25CALL0 4774.09TRUE00
2026-05-1518028CALL1 4575.86TRUE-9.1-0.25
2026-05-15182.50CALL0 076.32TRUE00
2026-05-1518530.4CALL0 6476.04TRUE00
2026-05-15187.50CALL0 072.24TRUE00
2026-05-1519022CALL21 9578.6TRUE-4.2-0.16
2026-05-15192.522.74CALL1 2173.69TRUE-3.71-0.14
2026-05-1519524.3CALL0 12277.37TRUE00
2026-05-15197.522.55CALL0 175.1TRUE00
2026-05-1520016CALL13 17075.37TRUE-3.9-0.2
2026-05-15202.515CALL3 976.31FALSE-5.1-0.25
2026-05-1520516.3CALL1 10077.16FALSE-1.74-0.1
2026-05-15207.512.61CALL5 875.2FALSE-4.39-0.26
2026-05-1521013CALL10 14282.22FALSE-3.5-0.21
2026-05-15212.511.5CALL103 49579.35FALSE-3.4-0.23
2026-05-1521510.55CALL4 2578.99FALSE-6.45-0.38
2026-05-15217.516.8CALL0 877.8FALSE00
2026-05-152208.5CALL22 21476.54FALSE-2.92-0.26
2026-05-15222.518.6CALL0 277.7FALSE00
2026-05-152259.6CALL0 1876.94FALSE00
2026-05-15227.58.46CALL0 277.9FALSE00
2026-05-152305.71CALL33 35875.11FALSE-2.79-0.33
2026-05-152355.2CALL2 478.23FALSE-2.9-0.36
2026-05-152404.4CALL2 22578.78FALSE-1.88-0.3
2026-05-152453.75CALL37 679.56FALSE-1.35-0.26
2026-05-152503.3CALL41 67681.15FALSE-1.25-0.27
2026-05-152553CALL21 483.45FALSE-1.25-0.29
2026-05-152604.3CALL0 22186.02FALSE00
2026-05-152701.6CALL3 17582.04FALSE-0.66-0.29
2026-05-152801.25CALL39 35784.69FALSE-0.5-0.29
2026-05-152901.3CALL0 14289.1FALSE00
2026-05-153000.88CALL1 40991.44FALSE-0.12-0.12
2026-05-153100.6CALL1 5890.99FALSE0.60
2026-05-153200.35CALL2 33088.62FALSE-0.15-0.3
2026-05-153300CALL0 76104.12FALSE00
2026-05-153400CALL0 40136.15FALSE00
2026-05-153500.33CALL0 1160120.49FALSE00
2026-05-153600.38CALL0 72110.86FALSE00
2026-05-153700CALL0 66124.43FALSE00
2026-05-153800.1CALL0 392135.55FALSE00
2026-05-153900CALL0 28132.98FALSE00
2026-05-154000.05CALL23 23398.67FALSE-0.1-0.67
2026-05-154100.41CALL0 49140.98FALSE00
2026-05-154200.1CALL56 82112.3FALSE0.10
2026-05-154300CALL0 15148.5FALSE00
2026-05-154400CALL0 24181.61FALSE00
2026-05-154500CALL0 64185.5FALSE00
2026-05-154600CALL0 20189.29FALSE00
2026-05-154700CALL0 22192.97FALSE00
2026-05-154800CALL0 42165.52FALSE00
2026-05-154900.13CALL27 39135.97FALSE0.130
2026-05-155000.09CALL1 25133.52FALSE0.090
2026-05-155100CALL0 17206.75FALSE00
2026-05-155200CALL0 25181.61FALSE00
2026-05-155400CALL0 38216.22FALSE00
2026-05-155600CALL0 166222.18FALSE00
2026-05-155800CALL0 75227.88FALSE00
2026-05-156000.25CALL0 82233.34FALSE00
2026-05-151050.21PUT0 1184.85FALSE00
2026-05-151100PUT0 3173.72FALSE00
2026-05-151150.15PUT0 19163.06FALSE00
2026-05-151200.13PUT0 36152.83FALSE00
2026-05-151250.2PUT0 57116.29FALSE00
2026-05-151300.4PUT0 20108.19FALSE00
2026-05-151350.57PUT0 44108.48FALSE00
2026-05-151400.84PUT0 4289.18FALSE00
2026-05-151450.72PUT0 6983.73FALSE00
2026-05-151501.22PUT8 14084.84FALSE0.470.63
2026-05-151551.23PUT2 9177.52FALSE0.060.05
2026-05-151602.45PUT3 13085.1FALSE0.850.53
2026-05-151653.37PUT2 14485.63FALSE1.340.66
2026-05-151704.17PUT5 13183.52FALSE1.320.46
2026-05-151754.8PUT1 26679.13FALSE1.050.28
2026-05-151806PUT3 23177.77FALSE1.10.22
2026-05-15182.57.33PUT2 581.11FALSE1.880.35
2026-05-151858.18PUT2 13980.96FALSE2.430.42
2026-05-15187.55.2PUT0 278.3FALSE00
2026-05-1519010.26PUT8 22681.73FALSE2.240.28
2026-05-15192.57.45PUT0 379.42FALSE00
2026-05-1519513PUT6 100179.29FALSE3.750.41
2026-05-15197.512.55PUT1 175.97FALSE2.740.28
2026-05-1520014.24PUT169 28378.24FALSE2.640.23
2026-05-15202.50PUT0 078.2TRUE00
2026-05-1520514.31PUT0 679.06TRUE00
2026-05-15207.50PUT0 079.09TRUE00
2026-05-1521022.07PUT6 25379.07TRUE6.490.42
2026-05-15212.514.71PUT0 179.52TRUE00
2026-05-1521516.75PUT0 178.12TRUE00
2026-05-15217.50PUT0 079.29TRUE00
2026-05-1522023.8PUT3 16686.59TRUE1.160.05
2026-05-15222.50PUT0 078.45TRUE00
2026-05-152250PUT0 080.52TRUE00
2026-05-15227.50PUT0 086.09TRUE00
2026-05-1523027.65PUT0 12377.97TRUE00
2026-05-152350PUT0 079.42TRUE00
2026-05-1524044.4PUT1 34893.98TRUE8.40.23
2026-05-152450PUT0 088.4TRUE00
2026-05-1525045.74PUT0 11087.26TRUE00
2026-05-152550PUT0 090.72TRUE00
2026-05-1526048.7PUT0 11582.73TRUE00
2026-05-1527070.06PUT5 10290.81TRUE70.060
2026-05-1528069.7PUT0 112095.27TRUE00
2026-05-152900PUT0 5100.76TRUE00
2026-05-153000PUT0 20TRUE00
2026-05-153100PUT0 00TRUE00
2026-05-153200PUT0 0112.91TRUE00
2026-05-153300PUT0 0115.05TRUE00
2026-05-153400PUT0 097.09TRUE00
2026-05-153500PUT0 0101.75TRUE00
2026-05-153600PUT0 0122.54TRUE00
2026-05-15370168.56PUT3 0127.57TRUE168.560
2026-05-15380178.53PUT3 10131.28TRUE178.530
2026-05-153900PUT0 0139.11TRUE00
2026-05-154000PUT0 0139.08TRUE00
2026-05-154100PUT0 0147.69TRUE00
2026-05-154200PUT0 0162.53TRUE00
2026-05-154300PUT0 0155.79TRUE00
2026-05-154400PUT0 0155.04TRUE00
2026-05-154500PUT0 0141.49TRUE00
2026-05-154600PUT0 0162.39TRUE00
2026-05-154700PUT0 0173.6TRUE00
2026-05-154800PUT0 0171.12TRUE00
2026-05-154900PUT0 0176.14TRUE00
2026-05-155000PUT0 0185.35TRUE00
2026-05-155100PUT0 0184.31TRUE00
2026-05-155200PUT0 0185.94TRUE00
2026-05-155400PUT0 0169.89TRUE00
2026-05-155600PUT0 0175.51TRUE00
2026-05-155800PUT0 0180.88TRUE00
2026-05-156000PUT0 0186.06TRUE00
2026-05-221100CALL0 076.59TRUE00
2026-05-221150CALL0 084.71TRUE00
2026-05-221200CALL0 00TRUE00
2026-05-221250CALL0 087.77TRUE00
2026-05-221300CALL0 087.31TRUE00
2026-05-221350CALL0 085.39TRUE00
2026-05-221400CALL0 085.29TRUE00
2026-05-221450CALL0 084.41TRUE00
2026-05-221500CALL0 083.53TRUE00
2026-05-221550CALL0 073.46TRUE00
2026-05-221600CALL0 074.12TRUE00
2026-05-221650CALL0 075.15TRUE00
2026-05-2217041.1CALL0 173.87TRUE00
2026-05-221750CALL0 2078.23TRUE00
2026-05-2218037.01CALL0 275.92TRUE00
2026-05-2218522CALL0 376.57TRUE00
2026-05-2219019CALL0 375.29TRUE00
2026-05-2219521.25CALL12 1877.6TRUE-4.43-0.17
2026-05-2220018.54CALL14 3776.68TRUE-4.22-0.19
2026-05-2220516.05CALL26 36375.74FALSE-5.65-0.26
2026-05-2221013.88CALL17 36075.25FALSE-5.39-0.28
2026-05-2221511.4CALL4 1272.39FALSE11.40
2026-05-2222010.1CALL2 5473.88FALSE-3.94-0.28
2026-05-2222511.2CALL6 775.98FALSE-7.8-0.41
2026-05-222307.69CALL6 975.35FALSE-3.81-0.33
2026-05-2223511.6CALL0 775.77FALSE00
2026-05-222405.69CALL4 3775.89FALSE5.690
2026-05-2224510CALL0 577.46FALSE00
2026-05-222503.98CALL2 19275.12FALSE-2.67-0.4
2026-05-222550CALL0 076.86FALSE00
2026-05-222605CALL0 476.72FALSE00
2026-05-222654.85CALL0 789.84FALSE00
2026-05-222700CALL0 090.93FALSE00
2026-05-222753.11CALL0 979.01FALSE00
2026-05-222800CALL0 088.83FALSE00
2026-05-221100PUT0 0152.28FALSE00
2026-05-221150PUT0 0142.96FALSE00
2026-05-221201.21PUT0 1134.76FALSE00
2026-05-221250PUT0 0127.53FALSE00
2026-05-221300PUT0 0119.77FALSE00
2026-05-221351PUT0 3111.58FALSE00
2026-05-221402.25PUT0 2104.53FALSE00
2026-05-221451.23PUT0 7101.07FALSE00
2026-05-221501.5PUT0 783.4FALSE00
2026-05-221551.7PUT0 1185.86FALSE00
2026-05-221602.65PUT2 2476.12FALSE0.310.13
2026-05-221654.29PUT4 2881.69FALSE4.290
2026-05-221705.26PUT5 3980.23FALSE1.310.33
2026-05-221756.26PUT7 3978FALSE1.350.27
2026-05-221808.3PUT1 3980.59FALSE2.090.34
2026-05-2218510.5PUT1 1682.46FALSE2.50.31
2026-05-221909.37PUT0 877.35FALSE00
2026-05-2219510.5PUT0 577.79FALSE00
2026-05-2220012PUT0 877.84FALSE00
2026-05-2220515.6PUT0 677.76TRUE00
2026-05-2221018.35PUT0 577.38TRUE00
2026-05-2221517.84PUT0 278.51TRUE00
2026-05-2222019.97PUT0 276.5TRUE00
2026-05-2222523.5PUT0 1076.57TRUE00
2026-05-222300PUT0 083.39TRUE00
2026-05-2223533.49PUT0 176.18TRUE00
2026-05-222400PUT0 079.7TRUE00
2026-05-222450PUT0 083.97TRUE00
2026-05-2225063PUT0 279.57TRUE00
2026-05-222550PUT0 085TRUE00
2026-05-222600PUT0 078.52TRUE00
2026-05-222650PUT0 078.86TRUE00
2026-05-222700PUT0 085.88TRUE00
2026-05-2227577.4PUT0 080.16TRUE00
2026-05-222800PUT0 087.89TRUE00
2026-05-291100CALL0 090.82TRUE00
2026-05-291150CALL0 088.61TRUE00
2026-05-291200CALL0 065.65TRUE00
2026-05-291250CALL0 085.06TRUE00
2026-05-291300CALL0 083.2TRUE00
2026-05-2913563CALL0 169.88TRUE00
2026-05-291400CALL0 078.17TRUE00
2026-05-291450CALL0 075.19TRUE00
2026-05-2915065CALL0 175.02TRUE00
2026-05-291550CALL0 077.93TRUE00
2026-05-291600CALL0 072.57TRUE00
2026-05-291650CALL0 074.23TRUE00
2026-05-2917050CALL0 171.17TRUE00
2026-05-2917539.92CALL0 171.07TRUE00
2026-05-2918021.89CALL0 374.75TRUE00
2026-05-2918521.25CALL0 371.29TRUE00
2026-05-2919021.5CALL0 373.66TRUE00
2026-05-2919530.72CALL0 1173.46TRUE00
2026-05-2920021.34CALL1 2279.78TRUE21.340
2026-05-2920517.45CALL4 173.27FALSE-4.53-0.21
2026-05-2921015.37CALL10 2073.2FALSE-8.88-0.37
2026-05-2921513.47CALL4 273.05FALSE13.470
2026-05-2922018.08CALL0 474.09FALSE00
2026-05-2922511.66CALL1 678.72FALSE-5.34-0.31
2026-05-2923010.65CALL1 773.22FALSE10.650
2026-05-292358.16CALL2 674.79FALSE-3.84-0.32
2026-05-292409.2CALL0 2973.38FALSE00
2026-05-292458.92CALL0 2470.94FALSE00
2026-05-292507CALL0 1077.04FALSE00
2026-05-292553.9CALL0 175.09FALSE00
2026-05-292604.17CALL4 476.07FALSE-3.71-0.47
2026-05-292654.1CALL1 179.26FALSE4.10
2026-05-292702.52CALL0 585.56FALSE00
2026-05-292754.14CALL0 886.62FALSE00
2026-05-292800CALL0 089.08FALSE00
2026-05-291100PUT0 0138.3FALSE00
2026-05-291150PUT0 0130.55FALSE00
2026-05-291200PUT0 0123.08FALSE00
2026-05-291250PUT0 0115.21FALSE00
2026-05-291300PUT0 0107.62FALSE00
2026-05-291351.35PUT0 1100FALSE00
2026-05-291401.42PUT5 081.48FALSE1.420
2026-05-291453.21PUT1 093.92FALSE3.210
2026-05-291503PUT0 1288.77FALSE00
2026-05-291552.25PUT0 778.24FALSE00
2026-05-291603.15PUT0 684.48FALSE00
2026-05-291654.53PUT2 275.03FALSE4.530
2026-05-291705.58PUT7 474.03FALSE5.580
2026-05-291757.52PUT1 1276.78FALSE2.290.44
2026-05-291807.42PUT0 1575.64FALSE00
2026-05-2918512PUT1 280.92FALSE120
2026-05-2919013PUT1 6376.06FALSE1.80.16
2026-05-2919512.7PUT1 477.67FALSE12.70
2026-05-2920016.9PUT2 1572.33FALSE16.90
2026-05-2920515.45PUT0 575.03TRUE00
2026-05-2921018.97PUT0 375.1TRUE00
2026-05-2921528.68PUT0 276TRUE00
2026-05-292200PUT0 074.76TRUE00
2026-05-292250PUT0 074.82TRUE00
2026-05-292300PUT0 077TRUE00
2026-05-292350PUT0 074.17TRUE00
2026-05-2924041.8PUT0 177.07TRUE00
2026-05-292450PUT0 079.86TRUE00
2026-05-2925049.6PUT0 178.5TRUE00
2026-05-2925562.82PUT0 482.69TRUE00
2026-05-2926057.65PUT0 182.84TRUE00
2026-05-292650PUT0 084.01TRUE00
2026-05-2927066.3PUT0 184.55TRUE00
2026-05-2927578PUT0 185.72TRUE00
2026-05-292800PUT0 086.62TRUE00
2026-06-051400CALL0 076.72TRUE00
2026-06-051450CALL0 076.36TRUE00
2026-06-051500CALL0 076.64TRUE00
2026-06-051550CALL0 074.71TRUE00
2026-06-051600CALL0 077.52TRUE00
2026-06-051650CALL0 076.55TRUE00
2026-06-051700CALL0 075.08TRUE00
2026-06-051750CALL0 075.96TRUE00
2026-06-051800CALL0 075.43TRUE00
2026-06-051850CALL0 074.75TRUE00
2026-06-051900CALL0 076.07TRUE00
2026-06-051950CALL0 072.78TRUE00
2026-06-052000CALL0 072.24TRUE00
2026-06-052050CALL0 072.26FALSE00
2026-06-0521017.22CALL3 073.46FALSE17.220
2026-06-052150CALL0 075.13FALSE00
2026-06-052200CALL0 072.61FALSE00
2026-06-0522512.33CALL322 074.38FALSE12.330
2026-06-052300CALL0 076.21FALSE00
2026-06-052350CALL0 075.32FALSE00
2026-06-052400CALL0 074.05FALSE00
2026-06-052450CALL0 073.44FALSE00
2026-06-052500CALL0 071.66FALSE00
2026-06-052550CALL0 074.85FALSE00
2026-06-052600CALL0 079.71FALSE00
2026-06-052650CALL0 079.7FALSE00
2026-06-052700CALL0 081.04FALSE00
2026-06-052750CALL0 080.88FALSE00
2026-06-052800CALL0 081.39FALSE00
2026-06-051400PUT0 089.82FALSE00
2026-06-051453.33PUT1 087.04FALSE3.330
2026-06-051500PUT0 081.54FALSE00
2026-06-051550PUT0 083.19FALSE00
2026-06-051600PUT0 080.6FALSE00
2026-06-051650PUT0 076.44FALSE00
2026-06-051700PUT0 075.2FALSE00
2026-06-051750PUT0 076.6FALSE00
2026-06-051800PUT0 076.31FALSE00
2026-06-051850PUT0 075.86FALSE00
2026-06-051900PUT0 078.93FALSE00
2026-06-051950PUT0 077.11FALSE00
2026-06-052000PUT0 076.7FALSE00
2026-06-052050PUT0 078.34TRUE00
2026-06-052100PUT0 077.86TRUE00
2026-06-052150PUT0 078.57TRUE00
2026-06-052200PUT0 079.06TRUE00
2026-06-052250PUT0 079TRUE00
2026-06-052300PUT0 078.96TRUE00
2026-06-052350PUT0 079.97TRUE00
2026-06-052400PUT0 076.43TRUE00
2026-06-052450PUT0 076.82TRUE00
2026-06-052500PUT0 077.42TRUE00
2026-06-052550PUT0 077.86TRUE00
2026-06-052600PUT0 080.13TRUE00
2026-06-052650PUT0 081.42TRUE00
2026-06-052700PUT0 081.36TRUE00
2026-06-052750PUT0 080.9TRUE00
2026-06-052800PUT0 082.16TRUE00
2026-06-181050CALL0 50TRUE00
2026-06-18110107.19CALL0 280.92TRUE00
2026-06-181150CALL0 00TRUE00
2026-06-181200CALL0 1066.24TRUE00
2026-06-181250CALL0 1270.44TRUE00
2026-06-181300CALL0 565.92TRUE00
2026-06-181350CALL0 570.97TRUE00
2026-06-181400CALL0 2974.22TRUE00
2026-06-181450CALL0 572.08TRUE00
2026-06-1815070.91CALL0 2676.08TRUE00
2026-06-181550CALL0 1473.47TRUE00
2026-06-1816057.9CALL0 1074.87TRUE00
2026-06-1816547.95CALL1 1086.5TRUE47.950
2026-06-1817035.46CALL0 3674.39TRUE00
2026-06-1817544.42CALL0 2175.11TRUE00
2026-06-1818037.27CALL1 9781.41TRUE-6.73-0.15
2026-06-1818541CALL0 6571.4TRUE00
2026-06-1819034.5CALL1 7975.73TRUE0.360.01
2026-06-1819535.5CALL0 12074.74TRUE00
2026-06-1820024.93CALL72 19074.94TRUE-4.07-0.14
2026-06-1821020.35CALL31 31573.95FALSE-3.76-0.16
2026-06-1822017.3CALL27 28575.84FALSE-3.3-0.16
2026-06-1823012.55CALL2 22976.14FALSE-4.15-0.25
2026-06-1824013.9CALL6 50275.46FALSE0.570.04
2026-06-182509.15CALL18 69374.74FALSE-2.41-0.21
2026-06-182606.95CALL11 24772.98FALSE-2.45-0.26
2026-06-182705.8CALL7 15674.15FALSE-2.15-0.27
2026-06-182805.7CALL3 35079.3FALSE-0.7-0.11
2026-06-182905.76CALL0 7673.77FALSE00
2026-06-183003.6CALL21 84578.29FALSE-0.64-0.15
2026-06-183104.55CALL0 20680.52FALSE00
2026-06-183202.56CALL1 6479.89FALSE-0.39-0.13
2026-06-183302.3CALL1 23481.71FALSE-0.6-0.21
2026-06-183402.31CALL0 8077.02FALSE00
2026-06-183501.5CALL10 17881.36FALSE-0.35-0.19
2026-06-183601.35CALL0 7579.84FALSE00
2026-06-183700CALL0 14182.79FALSE00
2026-06-183800.64CALL0 11385.63FALSE00
2026-06-183901.14CALL0 9985.85FALSE00
2026-06-184000.7CALL27 112184.65FALSE-0.27-0.28
2026-06-184100.3CALL0 2188.02FALSE00
2026-06-184200.3CALL0 53110.71FALSE00
2026-06-184300CALL0 55113.34FALSE00
2026-06-184400CALL0 78105.95FALSE00
2026-06-184500.25CALL0 4790.42FALSE00
2026-06-184600CALL0 1394.4FALSE00
2026-06-184700.33CALL0 32120.06FALSE00
2026-06-184800CALL0 16123.86FALSE00
2026-06-184900CALL0 48123.94FALSE00
2026-06-185000CALL0 56122FALSE00
2026-06-185100CALL0 11130.29FALSE00
2026-06-185200CALL0 58131.8FALSE00
2026-06-185300CALL0 195133.78FALSE00
2026-06-185400CALL0 72135.72FALSE00
2026-06-185500CALL0 12137.61FALSE00
2026-06-185600CALL0 28139.46FALSE00
2026-06-185800CALL0 45142.48FALSE00
2026-06-186000CALL0 45124.27FALSE00
2026-06-181050.35PUT0 12118.86FALSE00
2026-06-181100.47PUT0 8194.78FALSE00
2026-06-181151.05PUT0 1384.03FALSE00
2026-06-181200.95PUT1 4480.3FALSE0.950
2026-06-181251.45PUT0 6180.06FALSE00
2026-06-181301.32PUT1 5874.88FALSE0.070.06
2026-06-181351.6PUT0 4192.3FALSE00
2026-06-181401.85PUT0 5087.95FALSE00
2026-06-181452.86PUT1 4373.03FALSE2.860
2026-06-181503.72PUT2 9073.27FALSE3.720
2026-06-181555.45PUT37 3477.44FALSE1.30.31
2026-06-181606.75PUT40 30577.78FALSE1.60.31
2026-06-181656.3PUT0 12479.33FALSE00
2026-06-181708.5PUT8 32079.11FALSE0.70.09
2026-06-1817510PUT4 10479.41FALSE0.80.09
2026-06-1818012.9PUT4 23075.91FALSE3.690.4
2026-06-1818513PUT0 11479.15FALSE00
2026-06-1819014.5PUT1 8178.33FALSE-0.5-0.03
2026-06-1819519.8PUT8 12376.33FALSE2.70.16
2026-06-1820021.9PUT6 41274.69FALSE3.30.18
2026-06-1821025PUT7 109677.38TRUE0.940.04
2026-06-1822033.6PUT2 12073.63TRUE3.20.11
2026-06-1823035.1PUT0 9076.08TRUE00
2026-06-1824042PUT0 20375.62TRUE00
2026-06-1825056.15PUT13 19174.94TRUE7.150.15
2026-06-1826056.63PUT0 8580.05TRUE00
2026-06-1827064.65PUT0 24280.76TRUE00
2026-06-1828073.6PUT0 3582.67TRUE00
2026-06-182900PUT0 2183.78TRUE00
2026-06-1830088PUT0 5285.41TRUE00
2026-06-18310108.4PUT0 9986.99TRUE00
2026-06-18320118.1PUT1 10488.97TRUE118.10
2026-06-183300PUT0 286.8TRUE00
2026-06-183400PUT0 188.25TRUE00
2026-06-183500PUT0 091.94TRUE00
2026-06-183600PUT0 093.21TRUE00
2026-06-183700PUT0 084.92TRUE00
2026-06-183800PUT0 090.41TRUE00
2026-06-183900PUT0 095.58TRUE00
2026-06-184000PUT0 096.36TRUE00
2026-06-184100PUT0 098.41TRUE00
2026-06-184200PUT0 091.37TRUE00
2026-06-184300PUT0 093.92TRUE00
2026-06-184400PUT0 0106.48TRUE00
2026-06-184500PUT0 0109.03TRUE00
2026-06-184600PUT0 0111.52TRUE00
2026-06-184700PUT0 0115.6TRUE00
2026-06-184800PUT0 0105.78TRUE00
2026-06-184900PUT0 0108TRUE00
2026-06-185000PUT0 0118.87TRUE00
2026-06-185100PUT0 0112.3TRUE00
2026-06-185200PUT0 0116.56TRUE00
2026-06-185300PUT0 0116.42TRUE00
2026-06-185400PUT0 0132.88TRUE00
2026-06-185500PUT0 0120.4TRUE00
2026-06-185600PUT0 0133.44TRUE00
2026-06-185800PUT0 0126.09TRUE00
2026-06-186000PUT0 0141.07TRUE00
2026-09-18950CALL0 077.77TRUE00
2026-09-181000CALL0 078.24TRUE00
2026-09-181050CALL0 3173.88TRUE00
2026-09-181100CALL0 177.63TRUE00
2026-09-181150CALL0 277.91TRUE00
2026-09-181200CALL0 474.95TRUE00
2026-09-181250CALL0 475.55TRUE00
2026-09-1813082.09CALL0 775.96TRUE00
2026-09-1813576.5CALL1 273.13TRUE76.50
2026-09-1814083.85CALL0 675.86TRUE00
2026-09-181450CALL0 376.55TRUE00
2026-09-1815078.9CALL0 277.66TRUE00
2026-09-181550CALL0 476.4TRUE00
2026-09-1816050.62CALL0 877.28TRUE00
2026-09-1816563.4CALL0 275.68TRUE00
2026-09-1817059.65CALL0 1477.96TRUE00
2026-09-1817555.99CALL1 2477.75TRUE55.990
2026-09-1818049.57CALL1 5175.46TRUE-8.3-0.14
2026-09-1818548.99CALL4 3379.53TRUE48.990
2026-09-1819045.05CALL3 3276.09TRUE-3.72-0.08
2026-09-1819543.96CALL5 1378.48TRUE-5.04-0.1
2026-09-1820041.76CALL37 30478.31TRUE-2.88-0.06
2026-09-1821040.7CALL14 18976.91FALSE00
2026-09-1822032.99CALL9 10875.92FALSE-3.71-0.1
2026-09-1823029.8CALL5 21676.08FALSE-4.7-0.14
2026-09-1824025.3CALL5 21376.19FALSE-4.7-0.16
2026-09-1825025CALL11 28377.71FALSE-2.3-0.08
2026-09-1826022CALL16 7376.54FALSE-2.6-0.11
2026-09-1827021.65CALL0 3175.35FALSE00
2026-09-1828017.36CALL3 34175.46FALSE-2.89-0.14
2026-09-1829017.3CALL1 9575.43FALSE17.30
2026-09-1830014.73CALL19 20077FALSE-1.57-0.1
2026-09-1831014CALL5 8275.25FALSE0.070.01
2026-09-1832014.5CALL0 8075.27FALSE00
2026-09-183308.8CALL0 6375.87FALSE00
2026-09-1834011.3CALL0 1379.11FALSE00
2026-09-183509.8CALL0 11776.01FALSE00
2026-09-183608.6CALL0 7576.1FALSE00
2026-09-183705.83CALL0 3075.93FALSE00
2026-09-183804.6CALL0 6974.47FALSE00
2026-09-183902.35CALL0 2276.71FALSE00
2026-09-184006.4CALL0 6477.45FALSE00
2026-09-184100CALL0 576.72FALSE00
2026-09-184200CALL0 1576.72FALSE00
2026-09-184300CALL0 777.39FALSE00
2026-09-184400CALL0 877.39FALSE00
2026-09-184503.5CALL0 65974.41FALSE00
2026-09-184600CALL0 2876.32FALSE00
2026-09-184700CALL0 576.83FALSE00
2026-09-184800CALL0 776.35FALSE00
2026-09-184900CALL0 15476.61FALSE00
2026-09-185002CALL1 25376.6FALSE-1.4-0.41
2026-09-18950PUT0 079.55FALSE00
2026-09-181001.83PUT0 279.29FALSE00
2026-09-181052.41PUT0 7077.92FALSE00
2026-09-181103PUT0 3784.56FALSE00
2026-09-181154.1PUT0 481.46FALSE00
2026-09-181204.91PUT1 775.55FALSE4.910
2026-09-181255.54PUT0 5677.83FALSE00
2026-09-181306.6PUT0 2178.27FALSE00
2026-09-181359.4PUT0 977.86FALSE00
2026-09-181408.4PUT0 4576.45FALSE00
2026-09-181459.5PUT0 7183.88FALSE00
2026-09-1815012.3PUT1 12678.52FALSE0.680.06
2026-09-1815512.75PUT0 3877.13FALSE00
2026-09-1816016.58PUT4 11775.88FALSE2.580.18
2026-09-1816519.4PUT6 3277.87FALSE2.90.18
2026-09-1817020.5PUT3 8575.35FALSE3.90.23
2026-09-1817522.1PUT2 23173.87FALSE22.10
2026-09-1818025.4PUT1 15475.99FALSE25.40
2026-09-1818526.5PUT0 8776.23FALSE00
2026-09-1819028.2PUT0 21676.87FALSE00
2026-09-1819535.5PUT3 6576.94FALSE35.50
2026-09-1820036.1PUT33 22476.19FALSE3.890.12
2026-09-1821041.1PUT5 10674.36TRUE30.08
2026-09-1822048.65PUT33 8876.84TRUE3.750.08
2026-09-1823053.5PUT2 7973.32TRUE2.240.04
2026-09-1824060.4PUT12 22976.9TRUE60.40
2026-09-1825069.84PUT3 6177.46TRUE4.940.08
2026-09-1826067.05PUT0 5376.02TRUE00
2026-09-1827083.95PUT5 3475.01TRUE83.950
2026-09-182800PUT0 3277.02TRUE00
2026-09-182900PUT0 1275.92TRUE00
2026-09-18300100PUT0 3878.46TRUE00
2026-09-18310115.25PUT1 1270.08TRUE115.250
2026-09-183200PUT0 2076.11TRUE00
2026-09-183300PUT0 1475.84TRUE00
2026-09-183400PUT0 277.3TRUE00
2026-09-18350142.5PUT0 2276.02TRUE00
2026-09-183600PUT0 077.2TRUE00
2026-09-183700PUT0 576.1TRUE00
2026-09-183800PUT0 177.36TRUE00
2026-09-183900PUT0 076.67TRUE00
2026-09-184000PUT0 076.63TRUE00
2026-09-184100PUT0 077.74TRUE00
2026-09-184200PUT0 078.22TRUE00
2026-09-184300PUT0 079.07TRUE00
2026-09-184400PUT0 078.85TRUE00
2026-09-184500PUT0 079.98TRUE00
2026-09-184600PUT0 079.5TRUE00
2026-09-184700PUT0 081.59TRUE00
2026-09-184800PUT0 077.52TRUE00
2026-09-184900PUT0 082.79TRUE00
2026-09-185000PUT0 084.37TRUE00
2026-12-181050CALL0 078.09TRUE00
2026-12-18110100CALL1 070.14TRUE1000
2026-12-181150CALL0 075.38TRUE00
2026-12-181200CALL0 074.68TRUE00
2026-12-181250CALL0 077.38TRUE00
2026-12-181300CALL0 076.99TRUE00
2026-12-181350CALL0 075.74TRUE00
2026-12-181400CALL0 076.76TRUE00
2026-12-181450CALL0 075.39TRUE00
2026-12-1815077.4CALL0 376.52TRUE00
2026-12-181550CALL0 075.88TRUE00
2026-12-181600CALL0 075.6TRUE00
2026-12-1816573.89CALL0 274.75TRUE00
2026-12-1817053.65CALL0 174.81TRUE00
2026-12-1817564.55CALL1 174.79TRUE-8.63-0.12
2026-12-1818058.77CALL0 374.6TRUE00
2026-12-181850CALL0 075.56TRUE00
2026-12-1819059.4CALL0 574.9TRUE00
2026-12-1819560CALL0 174.87TRUE00
2026-12-1820053.55CALL9 474.31TRUE53.550
2026-12-1821058.6CALL0 374.04FALSE00
2026-12-182200CALL0 075.29FALSE00
2026-12-1823039.83CALL1 074.27FALSE-10.17-0.2
2026-12-1824038.5CALL1 376.79FALSE-2.5-0.06
2026-12-1825035.4CALL0 374.39FALSE00
2026-12-1826032.35CALL10 275.42FALSE32.350
2026-12-1827037.8CALL0 3674.38FALSE00
2026-12-1828026.76CALL2 173.68FALSE26.760
2026-12-1829024.5CALL1 473.22FALSE24.50
2026-12-1830024.2CALL1 675.65FALSE24.20
2026-12-181054PUT0 480.39FALSE00
2026-12-181106.37PUT1 079.61FALSE6.370
2026-12-181157.84PUT0 774.21FALSE00
2026-12-181209.85PUT2 1576.92FALSE9.850
2026-12-181258.7PUT0 878.86FALSE00
2026-12-1813011.61PUT1 473.45FALSE11.610
2026-12-1813513.5PUT0 577.96FALSE00
2026-12-1814014.9PUT0 577.91FALSE00
2026-12-181450PUT0 075.37FALSE00
2026-12-1815017.7PUT0 277.46FALSE00
2026-12-1815519.4PUT0 1075.86FALSE00
2026-12-1816023.16PUT2 574FALSE23.160
2026-12-1816526PUT90 275.1FALSE4.060.19
2026-12-1817029.5PUT2 2377.18FALSE29.50
2026-12-181750PUT0 075.81FALSE00
2026-12-1818029.4PUT0 475.93FALSE00
2026-12-1818534PUT1 071.51FALSE340
2026-12-1819034.43PUT0 676.14FALSE00
2026-12-1819536.8PUT0 1975.56FALSE00
2026-12-1820040.2PUT0 6575.28FALSE00
2026-12-1821048.9PUT1 1472.3TRUE48.90
2026-12-1822058PUT0 375.3TRUE00
2026-12-1823063.7PUT10 2375.15TRUE63.70
2026-12-182400PUT0 075.23TRUE00
2026-12-1825071.74PUT0 675.32TRUE00
2026-12-182600PUT0 075.08TRUE00
2026-12-182700PUT0 074.51TRUE00
2026-12-182800PUT0 075.53TRUE00
2026-12-182900PUT0 075.41TRUE00
2026-12-183000PUT0 075.18TRUE00
2027-01-15550CALL0 482.54TRUE00
2027-01-15600CALL0 083.43TRUE00
2027-01-15650CALL0 080.9TRUE00
2027-01-15700CALL0 081.12TRUE00
2027-01-15750CALL0 076.11TRUE00
2027-01-1580119.5CALL0 1475.7TRUE00
2027-01-15850CALL0 177.55TRUE00
2027-01-15900CALL0 177.33TRUE00
2027-01-15950CALL0 177.14TRUE00
2027-01-15100118.02CALL0 2476.35TRUE00
2027-01-151050CALL0 5274.54TRUE00
2027-01-151100CALL0 976.61TRUE00
2027-01-151150CALL0 276.12TRUE00
2027-01-15120103.4CALL0 2474.66TRUE00
2027-01-151250CALL0 475.13TRUE00
2027-01-151300CALL0 275.77TRUE00
2027-01-151350CALL0 5474.9TRUE00
2027-01-1514089.6CALL0 5375.34TRUE00
2027-01-1514580.62CALL0 674.77TRUE00
2027-01-1515081.9CALL0 4174.36TRUE00
2027-01-151550CALL0 474.27TRUE00
2027-01-1516071.65CALL1 1675.13TRUE71.650
2027-01-1516562.86CALL0 2375.58TRUE00
2027-01-1517071.94CALL0 3975.14TRUE00
2027-01-1517575CALL0 1573.79TRUE00
2027-01-1518065.2CALL0 7473.62TRUE00
2027-01-1518558.2CALL6 4672.5TRUE58.20
2027-01-1519066.04CALL0 6273.47TRUE00
2027-01-1519546.42CALL0 7573.24TRUE00
2027-01-1520055.3CALL17 52777.66TRUE-1.35-0.02
2027-01-1521049.86CALL9 24674.96FALSE-3.14-0.06
2027-01-1522046.9CALL4 7475.68FALSE-2.95-0.06
2027-01-1523047CALL0 13973.52FALSE00
2027-01-1524043.4CALL0 15273.17FALSE00
2027-01-1525042.24CALL0 37073.15FALSE00
2027-01-1526037.14CALL0 14573.13FALSE00
2027-01-1527025.5CALL0 15873.19FALSE00
2027-01-1528032.33CALL0 8272.85FALSE00
2027-01-1529028.9CALL2 9175.6FALSE-1-0.03
2027-01-1530025.6CALL6 21073.46FALSE-0.9-0.03
2027-01-1531028CALL0 7473.57FALSE00
2027-01-1532022.9CALL1 10974.42FALSE22.90
2027-01-1533022.5CALL0 17872.98FALSE00
2027-01-1534018.6CALL0 23473.65FALSE00
2027-01-1535018.1CALL1 17773.36FALSE18.10
2027-01-1536017.5CALL1 5674.34FALSE-1.1-0.06
2027-01-1537016.5CALL2 13274.52FALSE16.50
2027-01-1538016.3CALL0 13572.34FALSE00
2027-01-153900CALL0 9972.58FALSE00
2027-01-1540012.5CALL2 34372.42FALSE-2.35-0.16
2027-01-1541012CALL2 17473.01FALSE-1.1-0.08
2027-01-1542011.08CALL1 6472.67FALSE11.080
2027-01-154308.2CALL0 2971.43FALSE00
2027-01-1544010.46CALL0 6371.83FALSE00
2027-01-154509.35CALL1 6573.16FALSE9.350
2027-01-154606CALL0 9172.63FALSE00
2027-01-154709.5CALL0 3172.44FALSE00
2027-01-154800CALL0 10770.74FALSE00
2027-01-154900CALL0 272.27FALSE00
2027-01-155006.73CALL1 51472.81FALSE6.730
2027-01-155100CALL0 2072.45FALSE00
2027-01-155206.93CALL0 1173.07FALSE00
2027-01-155400CALL0 2871.6FALSE00
2027-01-155605.07CALL0 1171.47FALSE00
2027-01-155802.67CALL0 7272.44FALSE00
2027-01-156003.6CALL12 7172.33FALSE-0.5-0.12
2027-01-15550.5PUT0 9270.6FALSE00
2027-01-15600PUT0 1768.95FALSE00
2027-01-15651.02PUT0 1090.07FALSE00
2027-01-15700PUT0 1073.52FALSE00
2027-01-15751.98PUT0 3280.77FALSE00
2027-01-15800PUT0 2275.42FALSE00
2027-01-15850PUT0 1674.9FALSE00
2027-01-15903.8PUT2 3975.19FALSE3.80
2027-01-15955PUT2 1876.76FALSE50
2027-01-151005.95PUT3 11276.52FALSE5.950
2027-01-151057.2PUT0 3275.74FALSE00
2027-01-151106.5PUT0 12573.51FALSE00
2027-01-151150PUT0 974.76FALSE00
2027-01-151209.5PUT0 7278.17FALSE00
2027-01-1512512.35PUT0 5375.27FALSE00
2027-01-1513011.79PUT0 15076.81FALSE00
2027-01-1513515.7PUT0 3077.1FALSE00
2027-01-1514015.55PUT0 8973.89FALSE00
2027-01-1514516.6PUT0 5976.5FALSE00
2027-01-1515020.8PUT0 12175.93FALSE00
2027-01-1515520.1PUT0 2975.11FALSE00
2027-01-1516026PUT10 4675.67FALSE260
2027-01-151650PUT0 3074.57FALSE00
2027-01-1517030.36PUT1 31474.89FALSE2.660.1
2027-01-1517532.81PUT1 8874.76FALSE32.810
2027-01-1518033.52PUT2 15771.58FALSE33.520
2027-01-1518533.6PUT0 4674.64FALSE00
2027-01-151900PUT0 13974.27FALSE00
2027-01-1519544.1PUT0 12674.18FALSE00
2027-01-1520047.15PUT0 14874.59FALSE00
2027-01-1521053.16PUT0 6674.35TRUE00
2027-01-1522055.45PUT0 12073.93TRUE00
2027-01-1523065.5PUT0 16974.46TRUE00
2027-01-1524068.95PUT0 12773.52TRUE00
2027-01-1525078.5PUT1 19472.76TRUE78.50
2027-01-1526086.75PUT0 15474.17TRUE00
2027-01-1527085PUT0 14873.02TRUE00
2027-01-1528098.9PUT0 11373.29TRUE00
2027-01-15290122.9PUT0 6774.06TRUE00
2027-01-15300113PUT0 21674.6TRUE00
2027-01-153100PUT0 4473.29TRUE00
2027-01-153200PUT0 2773.81TRUE00
2027-01-153300PUT0 2073.9TRUE00
2027-01-153400PUT0 972.8TRUE00
2027-01-153500PUT0 3173.32TRUE00
2027-01-153600PUT0 2272.87TRUE00
2027-01-153700PUT0 5373.56TRUE00
2027-01-153800PUT0 1073.63TRUE00
2027-01-153900PUT0 672.58TRUE00
2027-01-154000PUT0 4573.22TRUE00
2027-01-154100PUT0 973.2TRUE00
2027-01-154200PUT0 2473.5TRUE00
2027-01-154300PUT0 1273.64TRUE00
2027-01-154400PUT0 574.44TRUE00
2027-01-154500PUT0 1373.62TRUE00
2027-01-154600PUT0 473.33TRUE00
2027-01-154700PUT0 074TRUE00
2027-01-154800PUT0 073.81TRUE00
2027-01-154900PUT0 074.04TRUE00
2027-01-155000PUT0 074.13TRUE00
2027-01-155100PUT0 074.56TRUE00
2027-01-155200PUT0 074.45TRUE00
2027-01-155400PUT0 075.4TRUE00
2027-01-155600PUT0 075.05TRUE00
2027-01-155800PUT0 074.97TRUE00
2027-01-156000PUT0 00TRUE00
2027-03-19950CALL0 075.42TRUE00
2027-03-191000CALL0 075.82TRUE00
2027-03-191050CALL0 074.9TRUE00
2027-03-191100CALL0 075.96TRUE00
2027-03-19115108.05CALL0 2674.19TRUE00
2027-03-19120104.7CALL0 2374.88TRUE00
2027-03-191250CALL0 176.41TRUE00
2027-03-191300CALL0 1074.25TRUE00
2027-03-191350CALL0 074.71TRUE00
2027-03-191400CALL0 374.93TRUE00
2027-03-191450CALL0 074.48TRUE00
2027-03-191500CALL0 775.73TRUE00
2027-03-191550CALL0 174.96TRUE00
2027-03-191600CALL0 374.95TRUE00
2027-03-1916562.5CALL0 574.8TRUE00
2027-03-1917073.9CALL0 074.52TRUE00
2027-03-1917563CALL0 574.92TRUE00
2027-03-1918075CALL0 2174.42TRUE00
2027-03-1918554CALL0 674.58TRUE00
2027-03-1919063.5CALL2 575.35TRUE63.50
2027-03-1919553CALL0 274.56TRUE00
2027-03-1920062.5CALL0 4274.41TRUE00
2027-03-1921058.02CALL1 2373.15FALSE-3.98-0.06
2027-03-1922056CALL0 3274.33FALSE00
2027-03-1923051.51CALL3 1872.43FALSE-2.99-0.05
2027-03-1924050CALL0 2472.4FALSE00
2027-03-1925042.5CALL2 16273.36FALSE42.50
2027-03-1926046CALL0 1072.76FALSE00
2027-03-1927043CALL0 1273.89FALSE00
2027-03-1928039.6CALL0 3672.86FALSE00
2027-03-1929029CALL0 775.17FALSE00
2027-03-1930035.1CALL0 1672.44FALSE00
2027-03-1931034.2CALL0 874.84FALSE00
2027-03-193200CALL0 273.96FALSE00
2027-03-1933032.2CALL0 1174.13FALSE00
2027-03-1934022.2CALL0 173.21FALSE00
2027-03-1935022.7CALL0 1574.16FALSE00
2027-03-193600CALL0 373.66FALSE00
2027-03-1937016.1CALL0 774.55FALSE00
2027-03-1938014.7CALL0 773.89FALSE00
2027-03-1939021.1CALL0 3673.7FALSE00
2027-03-19950PUT0 173.75FALSE00
2027-03-191000PUT0 181.33FALSE00
2027-03-191050PUT0 873.77FALSE00
2027-03-191100PUT0 1177.46FALSE00
2027-03-1911513.12PUT0 575.74FALSE00
2027-03-1912012.3PUT0 679.46FALSE00
2027-03-1912512.25PUT0 2174.96FALSE00
2027-03-1913017.09PUT0 876.36FALSE00
2027-03-191350PUT0 1577.93FALSE00
2027-03-191400PUT0 175.33FALSE00
2027-03-1914521.2PUT0 275.12FALSE00
2027-03-191500PUT0 275.58FALSE00
2027-03-191550PUT0 174.53FALSE00
2027-03-1916025.9PUT0 34873.4FALSE00
2027-03-1916531PUT0 377.04FALSE00
2027-03-1917030.8PUT0 275.39FALSE00
2027-03-191750PUT0 274.48FALSE00
2027-03-1918036.3PUT0 276.69FALSE00
2027-03-1918541.8PUT0 7473.32FALSE00
2027-03-191900PUT0 1173.34FALSE00
2027-03-191950PUT0 173.83FALSE00
2027-03-1920051.6PUT0 18376.62FALSE00
2027-03-192100PUT0 275.54TRUE00
2027-03-192200PUT0 374.65TRUE00
2027-03-192300PUT0 474.82TRUE00
2027-03-1924077.1PUT0 1374.56TRUE00
2027-03-1925083.5PUT0 374.43TRUE00
2027-03-192600PUT0 374.05TRUE00
2027-03-1927088.9PUT0 1073.43TRUE00
2027-03-192800PUT0 873.91TRUE00
2027-03-192900PUT0 173.51TRUE00
2027-03-193000PUT0 172.9TRUE00
2027-03-193100PUT0 073.48TRUE00
2027-03-193200PUT0 073.2TRUE00
2027-03-193300PUT0 173.45TRUE00
2027-03-193400PUT0 073.52TRUE00
2027-03-193500PUT0 073.43TRUE00
2027-03-193600PUT0 073.2TRUE00
2027-03-193700PUT0 073.62TRUE00
2027-03-193800PUT0 073.13TRUE00
2027-03-193900PUT0 173.3TRUE00
2028-01-21950CALL0 173.73TRUE00
2028-01-21100123.95CALL0 572.55TRUE00
2028-01-21105122CALL0 473.32TRUE00
2028-01-21110113CALL0 373.84TRUE00
2028-01-211150CALL0 073.25TRUE00
2028-01-211200CALL0 073.44TRUE00
2028-01-21125114CALL0 572.66TRUE00
2028-01-21130103.45CALL0 373.39TRUE00
2028-01-211350CALL0 473.2TRUE00
2028-01-211400CALL0 773.64TRUE00
2028-01-211450CALL0 173.26TRUE00
2028-01-2115098CALL1 1872.81TRUE980
2028-01-211550CALL0 373.62TRUE00
2028-01-211600CALL0 1973.03TRUE00
2028-01-211650CALL0 673.64TRUE00
2028-01-2117083.5CALL0 1273.54TRUE00
2028-01-2117576CALL0 673.38TRUE00
2028-01-2118086.55CALL5 773.22TRUE-4.45-0.05
2028-01-2118598.63CALL0 2273.48TRUE00
2028-01-2119082.95CALL7 2373.1TRUE82.950
2028-01-2119577CALL0 2473.34TRUE00
2028-01-2120079.85CALL8 5573.31TRUE-3.9-0.05
2028-01-2121075.5CALL1 4272FALSE75.50
2028-01-2122078.61CALL0 2373.54FALSE00
2028-01-2123074.71CALL0 3473.33FALSE00
2028-01-2124074.31CALL0 2875.19FALSE00
2028-01-2125065.5CALL12 4873FALSE-6.5-0.09
2028-01-212600CALL0 1172.5FALSE00
2028-01-2127064.35CALL0 2873.16FALSE00
2028-01-2128059.1CALL1 7673.42FALSE-2.9-0.05
2028-01-212900CALL0 3372.9FALSE00
2028-01-2130055.6CALL1 4473.91FALSE55.60
2028-01-2131047.5CALL0 2372.74FALSE00
2028-01-2132046.5CALL0 2273.48FALSE00
2028-01-2133041CALL0 7173.2FALSE00
2028-01-2134042.45CALL0 2372.85FALSE00
2028-01-2135044.8CALL4 6871.78FALSE44.80
2028-01-2136051.6CALL0 7672.89FALSE00
2028-01-213700CALL0 2772.82FALSE00
2028-01-213800CALL0 6872.69FALSE00
2028-01-213900CALL0 3673.45FALSE00
2028-01-2140036.2CALL0 34672.26FALSE00
2028-01-214100CALL0 9471.97FALSE00
2028-01-2142038CALL1 2574.03FALSE380
2028-01-2143030CALL0 1772.2FALSE00
2028-01-2144037.5CALL0 3872.74FALSE00
2028-01-2145036CALL0 4972.76FALSE00
2028-01-214600CALL0 1272.73FALSE00
2028-01-214700CALL0 372.12FALSE00
2028-01-2148029.5CALL0 1072.57FALSE00
2028-01-2149031.8CALL0 1771.93FALSE00
2028-01-2150031.9CALL0 32571.76FALSE00
2028-01-215100CALL0 672.06FALSE00
2028-01-2152028.6CALL0 172.34FALSE00
2028-01-215400CALL0 172.3FALSE00
2028-01-215600CALL0 271.6FALSE00
2028-01-215800CALL0 5571.33FALSE00
2028-01-2160020.2CALL5 10070.59FALSE-1.8-0.08
2028-01-219513.62PUT0 174.3FALSE00
2028-01-2110014.6PUT1 071.48FALSE14.60
2028-01-211050PUT0 8571.37FALSE00
2028-01-2111019.05PUT0 372.77FALSE00
2028-01-2111519.4PUT0 172.72FALSE00
2028-01-211200PUT0 272.53FALSE00
2028-01-211250PUT0 3572.22FALSE00
2028-01-211300PUT0 1171.66FALSE00
2028-01-211350PUT0 971.32FALSE00
2028-01-2114032PUT0 5970.76FALSE00
2028-01-2114531PUT0 571.92FALSE00
2028-01-2115034.2PUT0 2571.58FALSE00
2028-01-211550PUT0 371.82FALSE00
2028-01-2116040.5PUT0 1772.97FALSE00
2028-01-211650PUT0 273.25FALSE00
2028-01-211700PUT0 372.06FALSE00
2028-01-2117552PUT0 2372.97FALSE00
2028-01-2118054.48PUT0 2073.03FALSE00
2028-01-2118555PUT0 1073.02FALSE00
2028-01-211900PUT0 573.52FALSE00
2028-01-211950PUT0 1572.67FALSE00
2028-01-2120062.5PUT0 14272.5FALSE00
2028-01-2121068.5PUT0 2372.71TRUE00
2028-01-212200PUT0 472.05TRUE00
2028-01-2123082.6PUT0 1272.78TRUE00
2028-01-212400PUT0 6172.31TRUE00
2028-01-212500PUT0 1773.15TRUE00
2028-01-212600PUT0 4472.45TRUE00
2028-01-212700PUT0 872.56TRUE00
2028-01-212800PUT0 4072.94TRUE00
2028-01-212900PUT0 2572.91TRUE00
2028-01-21300133PUT0 2272.69TRUE00
2028-01-213100PUT0 2772.86TRUE00
2028-01-213200PUT0 1672.92TRUE00
2028-01-213300PUT0 972.87TRUE00
2028-01-213400PUT0 572.63TRUE00
2028-01-213500PUT0 472.99TRUE00
2028-01-213600PUT0 3972.7TRUE00
2028-01-213700PUT0 25372.84TRUE00
2028-01-213800PUT0 672.42TRUE00
2028-01-213900PUT0 372.43TRUE00
2028-01-214000PUT0 1272.35TRUE00
2028-01-214100PUT0 072.19TRUE00
2028-01-214200PUT0 572.48TRUE00
2028-01-214300PUT0 3272.43TRUE00
2028-01-214400PUT0 172.32TRUE00
2028-01-214500PUT0 871.89TRUE00
2028-01-214600PUT0 171.97TRUE00
2028-01-214700PUT0 172TRUE00
2028-01-214800PUT0 071.95TRUE00
2028-01-214900PUT0 071.83TRUE00
2028-01-215000PUT0 471.65TRUE00
2028-01-215100PUT0 572.05TRUE00
2028-01-215200PUT0 672.42TRUE00
2028-01-215400PUT0 171.72TRUE00
2028-01-215600PUT0 072.17TRUE00
2028-01-215800PUT0 071.55TRUE00
2028-01-216000PUT0 571.53TRUE00

Latest AVAV Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST8$83.45
Jun 13, 2022 7:59 PM EST5$83.42
Jun 13, 2022 7:59 PM EST33$83.33
Jun 13, 2022 7:59 PM EST14$83.4
Jun 13, 2022 7:59 PM EST6$83.375

AeroVironment, Inc (AVAV) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012729/0001567619-20-012729-index.htm
2020-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1368622/000009375120000366/0000093751-20-000366-index.htm
2019-01-24SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1368622/000021545719001014/0000215457-19-001014-index.htm
2020-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1368622/000083423720001723/0000834237-20-001723-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1368622/000093247119004338/0000932471-19-004338-index.htm
2019-08-15DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1368622/000104746919004777/0001047469-19-004777-index.htm
2020-08-13DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1368622/000104746920004596/0001047469-20-004596-index.htm
2018-12-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465918073126/0001104659-18-073126-index.htm
2018-12-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465918074672/0001104659-18-074672-index.htm
2019-01-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465919002486/0001104659-19-002486-index.htm
2019-02-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465919008748/0001104659-19-008748-index.htm
2019-03-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465919017134/0001104659-19-017134-index.htm
2019-04-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465919022891/0001104659-19-022891-index.htm
2019-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465919023413/0001104659-19-023413-index.htm
2019-04-29SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1368622/000110465919024615/0001104659-19-024615-index.htm
2019-05-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465919029889/0001104659-19-029889-index.htm
2019-05-30SDhttps://www.sec.gov/Archives/edgar/data/1368622/000110465919032807/0001104659-19-032807-index.htm
2019-07-178-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465919040779/0001104659-19-040779-index.htm
2019-10-228-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465919055594/0001104659-19-055594-index.htm
2019-11-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465919066069/0001104659-19-066069-index.htm
2019-12-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465919069525/0001104659-19-069525-index.htm
2019-12-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465919071464/0001104659-19-071464-index.htm
2020-01-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465920006328/0001104659-20-006328-index.htm
2020-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1368622/000110465920016301/0001104659-20-016301-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1368622/000110465920016950/0001104659-20-016950-index.htm
2020-02-20SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1368622/000110465920023305/0001104659-20-023305-index.htm
2020-05-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465920056905/0001104659-20-056905-index.htm
2020-05-28SDhttps://www.sec.gov/Archives/edgar/data/1368622/000110465920067078/0001104659-20-067078-index.htm
2020-06-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465920072911/0001104659-20-072911-index.htm
2020-09-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465920110469/0001104659-20-110469-index.htm
2019-02-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1368622/000125889719000909/0001258897-19-000909-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1368622/000125889720000756/0001258897-20-000756-index.htm
2019-06-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000141057819000429/0001410578-19-000429-index.htm
2019-09-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000141057819001425/0001410578-19-001425-index.htm
2019-10-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000141057819001529/0001410578-19-001529-index.htm
2018-11-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000155837018009500/0001558370-18-009500-index.htm
2018-11-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1368622/000155837018009506/0001558370-18-009506-index.htm
2019-03-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000155837019001506/0001558370-19-001506-index.htm
2019-03-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1368622/000155837019001518/0001558370-19-001518-index.htm
2019-06-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000155837019005884/0001558370-19-005884-index.htm
2019-06-2610-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1368622/000155837019005898/0001558370-19-005898-index.htm
2019-09-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000155837019008473/0001558370-19-008473-index.htm
2019-09-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1368622/000155837019008481/0001558370-19-008481-index.htm
2019-12-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000155837019011291/0001558370-19-011291-index.htm
2019-12-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1368622/000155837019011303/0001558370-19-011303-index.htm
2020-03-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000155837020001968/0001558370-20-001968-index.htm
2020-03-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1368622/000155837020001981/0001558370-20-001981-index.htm
2020-06-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000155837020007709/0001558370-20-007709-index.htm
2020-06-2410-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1368622/000155837020007720/0001558370-20-007720-index.htm
2020-09-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000155837020011092/0001558370-20-011092-index.htm
2020-09-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1368622/000155837020011109/0001558370-20-011109-index.htm
2019-01-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919000773/0001567619-19-000773-index.htm
2019-01-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919000780/0001567619-19-000780-index.htm
2019-01-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919001078/0001567619-19-001078-index.htm
2019-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919001596/0001567619-19-001596-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919002709/0001567619-19-002709-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919005309/0001567619-19-005309-index.htm
2019-03-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919006362/0001567619-19-006362-index.htm
2019-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919007292/0001567619-19-007292-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919008330/0001567619-19-008330-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919008956/0001567619-19-008956-index.htm
2019-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919009884/0001567619-19-009884-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919011460/0001567619-19-011460-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919012594/0001567619-19-012594-index.htm
2019-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919013297/0001567619-19-013297-index.htm
2019-06-135Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919013357/0001567619-19-013357-index.htm
2019-06-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014060/0001567619-19-014060-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014089/0001567619-19-014089-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014091/0001567619-19-014091-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014094/0001567619-19-014094-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014096/0001567619-19-014096-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014097/0001567619-19-014097-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014202/0001567619-19-014202-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014335/0001567619-19-014335-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014337/0001567619-19-014337-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014339/0001567619-19-014339-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014341/0001567619-19-014341-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014343/0001567619-19-014343-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014346/0001567619-19-014346-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014348/0001567619-19-014348-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014350/0001567619-19-014350-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014352/0001567619-19-014352-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014354/0001567619-19-014354-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014356/0001567619-19-014356-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014358/0001567619-19-014358-index.htm
2019-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014779/0001567619-19-014779-index.htm
2019-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014781/0001567619-19-014781-index.htm
2019-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014783/0001567619-19-014783-index.htm
2019-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014785/0001567619-19-014785-index.htm
2019-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014787/0001567619-19-014787-index.htm
2019-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014891/0001567619-19-014891-index.htm
2019-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919015359/0001567619-19-015359-index.htm
2019-08-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919016079/0001567619-19-016079-index.htm
2019-08-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919017469/0001567619-19-017469-index.htm
2019-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919018055/0001567619-19-018055-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919018498/0001567619-19-018498-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919019248/0001567619-19-019248-index.htm
2019-10-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919019295/0001567619-19-019295-index.htm
2019-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919019360/0001567619-19-019360-index.htm
2019-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919019362/0001567619-19-019362-index.htm
2019-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919019364/0001567619-19-019364-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919019689/0001567619-19-019689-index.htm
2019-10-253Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919020012/0001567619-19-020012-index.htm
2019-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919020251/0001567619-19-020251-index.htm
2019-11-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919021593/0001567619-19-021593-index.htm
2019-11-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919022110/0001567619-19-022110-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919022790/0001567619-19-022790-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919023451/0001567619-19-023451-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920000060/0001567619-20-000060-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920000720/0001567619-20-000720-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920000723/0001567619-20-000723-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920000725/0001567619-20-000725-index.htm
2020-01-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920000841/0001567619-20-000841-index.htm
2020-01-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920001560/0001567619-20-001560-index.htm
2020-02-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920003467/0001567619-20-003467-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920006057/0001567619-20-006057-index.htm
2020-06-085Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920011864/0001567619-20-011864-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012496/0001567619-20-012496-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012538/0001567619-20-012538-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012540/0001567619-20-012540-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012542/0001567619-20-012542-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012544/0001567619-20-012544-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012711/0001567619-20-012711-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012713/0001567619-20-012713-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012715/0001567619-20-012715-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012717/0001567619-20-012717-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012719/0001567619-20-012719-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012721/0001567619-20-012721-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012722/0001567619-20-012722-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012724/0001567619-20-012724-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012726/0001567619-20-012726-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012727/0001567619-20-012727-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012728/0001567619-20-012728-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012729/0001567619-20-012729-index.htm
2020-07-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920013002/0001567619-20-013002-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920013276/0001567619-20-013276-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920013280/0001567619-20-013280-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920013282/0001567619-20-013282-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920013284/0001567619-20-013284-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920013286/0001567619-20-013286-index.htm
2020-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920013319/0001567619-20-013319-index.htm

AeroVironment, Inc (AVAV) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of AeroVironment, Inc (AVAV). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 845%
Institutional Ownership: 7883%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-01-24Timothy E ConverDirectorSell6,896.0067.69466,790.241,030,830.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920001560/0001567619-20-001560-index.htm
2020-01-23Timothy E ConverDirectorSell7,896.0067.93536,375.281,037,726.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920001560/0001567619-20-001560-index.htm
2020-01-09Timothy E ConverDirectorSell1,703.0070.11119,397.331,045,622.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920000841/0001567619-20-000841-index.htm
2020-01-09Timothy E ConverDirectorSell6,896.0069.60479,961.601,047,325.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920000841/0001567619-20-000841-index.htm
2020-01-08Timothy E ConverDirectorSell6,896.0068.75474,100.001,054,221.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920000841/0001567619-20-000841-index.htm
2019-12-31Timothy E ConverDirectorSell6,896.0062.19428,862.241,061,117.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920000060/0001567619-20-000060-index.htm
2019-12-30Timothy E ConverDirectorSell6,896.0062.63431,896.481,068,013.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920000060/0001567619-20-000060-index.htm
2019-12-18Timothy E ConverDirectorSell6,896.0062.85433,413.601,074,909.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919023451/0001567619-19-023451-index.htm
2019-12-17Timothy E ConverDirectorSell6,896.0062.57431,482.721,081,805.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919023451/0001567619-19-023451-index.htm
2019-06-28Kenneth D. KarklinSenior VP OperationsBuy2,003.0011,302.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014352/0001567619-19-014352-index.htm
2019-12-06Timothy E ConverDirectorSell6,896.0062.57431,482.721,168,701.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919022790/0001567619-19-022790-index.htm
2019-12-05Timothy E ConverDirectorSell6,896.0060.86419,690.561,175,597.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919022790/0001567619-19-022790-index.htm
2020-06-23Kenneth D. KarklinSenior VP and COOBuy2,821.0012,761.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012542/0001567619-20-012542-index.htm
2020-06-26Kenneth D. KarklinSr. Vice President & COOBuy1,817.0014,578.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012727/0001567619-20-012727-index.htm
2019-11-21Timothy E ConverDirectorSell6,896.0058.90406,174.401,482,493.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919022110/0001567619-19-022110-index.htm
2019-11-20Timothy E ConverDirectorSell6,896.0060.48417,070.081,489,389.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919022110/0001567619-19-022110-index.htm
2019-11-13Timothy E ConverDirectorSell6,896.0061.03420,862.881,496,285.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919021593/0001567619-19-021593-index.htm
2019-11-12Timothy E ConverDirectorSell6,896.0061.05421,000.801,503,181.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919021593/0001567619-19-021593-index.htm
2019-10-29Timothy E ConverDirectorSell6,896.0058.60404,105.601,510,077.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919020251/0001567619-19-020251-index.htm
2019-10-28Timothy E ConverDirectorSell6,896.0059.43409,829.281,516,973.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919020251/0001567619-19-020251-index.htm
2019-10-16Timothy E ConverDirectorSell6,896.0060.00413,760.001,523,869.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919019689/0001567619-19-019689-index.htm
2019-10-15Timothy E ConverDirectorSell6,896.0057.18394,313.281,530,765.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919019689/0001567619-19-019689-index.htm
2019-10-03Timothy E ConverDirectorSell6,896.0052.84364,384.641,537,661.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919019248/0001567619-19-019248-index.htm
2019-10-02Timothy E ConverDirectorSell6,896.0052.17359,764.321,544,557.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919019248/0001567619-19-019248-index.htm
2019-09-17Timothy E ConverDirectorSell6,896.0062.21429,000.161,551,453.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919018498/0001567619-19-018498-index.htm
2019-09-16Timothy E ConverDirectorSell6,896.0063.10435,137.601,558,349.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919018498/0001567619-19-018498-index.htm
2019-09-06Timothy E ConverDirectorSell6,896.0056.53389,830.881,565,245.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919018055/0001567619-19-018055-index.htm
2019-09-05Timothy E ConverDirectorSell6,896.0055.37381,831.521,572,141.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919018055/0001567619-19-018055-index.htm
2019-08-21Timothy E ConverDirectorSell6,896.0052.94365,074.241,579,037.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919017469/0001567619-19-017469-index.htm
2019-08-20Timothy E ConverDirectorSell6,896.0052.11359,350.561,585,933.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919017469/0001567619-19-017469-index.htm
2019-08-07Timothy E ConverDirectorSell6,896.0051.09352,316.641,592,829.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919016079/0001567619-19-016079-index.htm
2019-06-25Teresa CovingtonChief Financial OfficerBuy1,859.0015,936.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014097/0001567619-19-014097-index.htm
2019-08-06Timothy E ConverDirectorSell6,896.0050.93351,213.281,599,725.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919016079/0001567619-19-016079-index.htm
2019-07-26Timothy E ConverDirectorSell6,896.0054.19373,694.241,606,621.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919015359/0001567619-19-015359-index.htm
2019-07-25Timothy E ConverDirectorSell6,896.0054.71377,280.161,613,517.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919015359/0001567619-19-015359-index.htm
2019-07-12Timothy E ConverDirectorSell6,896.0055.40382,038.401,620,413.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014779/0001567619-19-014779-index.htm
2019-07-11Timothy E ConverDirectorSell6,896.0055.08379,831.681,627,309.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014779/0001567619-19-014779-index.htm
2019-06-26Timothy E ConverDirectorSell6,896.0056.58390,175.681,634,205.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014060/0001567619-19-014060-index.htm
2019-06-25Timothy E ConverDirectorSell6,896.0061.75425,828.001,641,101.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014060/0001567619-19-014060-index.htm
2019-06-11Timothy E ConverDirectorSell6,896.0062.61431,758.561,647,997.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919013297/0001567619-19-013297-index.htm
2019-06-10Timothy E ConverDirectorSell6,896.0064.08441,895.681,654,893.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919013297/0001567619-19-013297-index.htm
2019-05-31Timothy E ConverDirectorSell6,896.0065.17449,412.321,661,789.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919012594/0001567619-19-012594-index.htm
2019-05-30Timothy E ConverDirectorSell7,196.0066.87481,196.521,668,685.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919012594/0001567619-19-012594-index.htm
2019-05-16Timothy E ConverDirectorSell5,685.0070.02398,063.701,675,881.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919011460/0001567619-19-011460-index.htm
2019-05-16Timothy E ConverDirectorSell6,896.0068.96475,548.161,681,566.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919011460/0001567619-19-011460-index.htm
2019-05-15Timothy E ConverDirectorSell6,896.0068.36471,410.561,688,462.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919011460/0001567619-19-011460-index.htm
2019-05-03Timothy E ConverDirectorSell6,896.0068.29470,927.841,695,358.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919009884/0001567619-19-009884-index.htm
2019-05-02Timothy E ConverDirectorSell6,896.0067.10462,721.601,702,254.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919009884/0001567619-19-009884-index.htm
2019-04-17Timothy E ConverDirectorSell6,896.0064.82446,998.721,709,150.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919008956/0001567619-19-008956-index.htm
2019-04-16Timothy E ConverDirectorSell9,091.0066.54604,915.141,716,046.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919008956/0001567619-19-008956-index.htm
2019-04-02Timothy E ConverDirectorSell2,000.0070.48140,960.001,725,137.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919008330/0001567619-19-008330-index.htm
2019-04-02Timothy E ConverDirectorSell7,226.0069.74503,941.241,727,137.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919008330/0001567619-19-008330-index.htm
2019-04-01Timothy E ConverDirectorSell100.0070.127,012.001,734,363.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919008330/0001567619-19-008330-index.htm
2019-04-01Timothy E ConverDirectorSell6,896.0069.38478,444.481,734,463.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919008330/0001567619-19-008330-index.htm
2019-03-19Timothy E ConverDirectorSell3,448.0071.08245,083.841,741,359.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919007292/0001567619-19-007292-index.htm
2019-03-19Timothy E ConverDirectorSell6,896.0071.09490,236.641,744,807.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919007292/0001567619-19-007292-index.htm
2019-03-18Timothy E ConverDirectorSell3,448.0071.56246,738.881,751,703.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919007292/0001567619-19-007292-index.htm
2019-03-18Timothy E ConverDirectorSell6,896.0071.56493,477.761,755,151.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919007292/0001567619-19-007292-index.htm
2019-03-06Timothy E ConverDirectorSell3,448.0088.28304,389.441,762,047.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919006362/0001567619-19-006362-index.htm
2019-03-06Timothy E ConverDirectorSell6,896.0088.26608,640.961,765,495.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919006362/0001567619-19-006362-index.htm
2019-03-05Timothy E ConverDirectorSell3,448.0077.52267,288.961,772,391.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919006362/0001567619-19-006362-index.htm
2019-03-05Timothy E ConverDirectorSell6,896.0077.49534,371.041,775,839.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919006362/0001567619-19-006362-index.htm
2019-02-22Timothy E ConverDirectorSell3,450.0081.79282,175.501,782,735.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919005309/0001567619-19-005309-index.htm
2019-02-22Timothy E ConverDirectorSell6,900.0081.81564,489.001,786,185.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919005309/0001567619-19-005309-index.htm
2019-06-28CATHARINE MERIGOLDDirectorBuy2,113.0017,877.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014341/0001567619-19-014341-index.htm
2019-02-21Timothy E ConverDirectorSell3,450.0081.26280,347.001,793,085.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919005309/0001567619-19-005309-index.htm
2019-02-21Timothy E ConverDirectorSell6,900.0081.25560,625.001,796,535.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919005309/0001567619-19-005309-index.htm
2019-02-07Timothy E ConverDirectorSell3,450.0075.27259,681.501,803,435.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919002709/0001567619-19-002709-index.htm
2019-02-07Timothy E ConverDirectorSell6,900.0075.24519,156.001,806,885.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919002709/0001567619-19-002709-index.htm
2019-02-06Timothy E ConverDirectorSell3,450.0077.60267,720.001,813,785.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919002709/0001567619-19-002709-index.htm
2019-02-06Timothy E ConverDirectorSell6,900.0077.61535,509.001,817,235.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919002709/0001567619-19-002709-index.htm
2019-01-24Timothy E ConverDirectorSell3,450.0076.03262,303.501,824,135.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919001596/0001567619-19-001596-index.htm
2019-01-24Timothy E ConverDirectorSell6,900.0076.03524,607.001,827,585.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919001596/0001567619-19-001596-index.htm
2019-01-23Timothy E ConverDirectorSell3,450.0073.19252,505.501,834,485.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919001596/0001567619-19-001596-index.htm
2019-01-23Timothy E ConverDirectorSell6,900.0073.18504,942.001,837,935.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919001596/0001567619-19-001596-index.htm
2019-01-11Timothy E ConverDirectorSell3,450.0072.41249,814.501,844,835.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919001078/0001567619-19-001078-index.htm
2019-06-28Teresa CovingtonChief Financial OfficerBuy2,527.0018,463.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014350/0001567619-19-014350-index.htm
2019-01-11Timothy E ConverDirectorSell6,900.0072.42499,698.001,848,285.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919001078/0001567619-19-001078-index.htm
2019-01-10Timothy E ConverDirectorSell3,450.0072.99251,815.501,855,185.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919001078/0001567619-19-001078-index.htm
2019-01-10Timothy E ConverDirectorSell6,900.0073.00503,700.001,858,635.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919001078/0001567619-19-001078-index.htm
2019-06-27Arnold L FishmanDirectorBuy3,000.0031.1593,450.0018,868.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014202/0001567619-19-014202-index.htm
2020-06-26CATHARINE MERIGOLDDirectorBuy1,558.0019,435.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012719/0001567619-20-012719-index.htm
2019-06-28Arnold L FishmanDirectorBuy2,113.0020,981.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014358/0001567619-19-014358-index.htm
2020-06-19Arnold L FishmanDirectorBuy3,500.0024.5785,995.0024,481.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012496/0001567619-20-012496-index.htm
2019-06-28Charles Thomas BurbageDirectorBuy2,113.0025,525.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014343/0001567619-19-014343-index.htm
2019-06-28STEPHEN F PAGEDirectorBuy2,113.0025,525.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014339/0001567619-19-014339-index.htm
2020-06-26Arnold L FishmanDirectorBuy1,558.0026,039.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012715/0001567619-20-012715-index.htm
2020-06-26Charles Thomas BurbageDirectorBuy1,558.0027,083.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012713/0001567619-20-012713-index.htm
2020-06-26STEPHEN F PAGEDirectorBuy1,558.0027,083.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012722/0001567619-20-012722-index.htm
2019-06-25Kirk J. FlittieVP & General Manager of UASBuy1,859.0038,596.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014096/0001567619-19-014096-index.htm
2020-06-23Alison Marie RoelkeVP People & CultureBuy742.004,036.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012544/0001567619-20-012544-index.htm
2020-03-06Kevin Patrick McDonnellChief Financial OfficerBuy4,088.004,088.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920006057/0001567619-20-006057-index.htm
2020-06-26Alison Marie RoelkeVP People & CultureBuy727.004,763.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012728/0001567619-20-012728-index.htm
2020-06-26Timothy E ConverDirectorBuy1,558.0050,292.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012711/0001567619-20-012711-index.htm
2019-06-25Wahid NawabiPresident and CEOBuy5,297.0050,433.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014089/0001567619-19-014089-index.htm
2019-06-28Timothy E ConverDirectorBuy2,113.0057,772.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014337/0001567619-19-014337-index.htm
2020-06-26Kevin Patrick McDonnellChief Financial OfficerBuy1,817.005,905.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012729/0001567619-20-012729-index.htm
2019-06-28Wahid NawabiPresident and CEOBuy10,480.0060,913.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014348/0001567619-19-014348-index.htm
2019-06-25Melissa Ann BrownVP, Gen. Counsel, Corp. Sec.Buy394.006,146.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014094/0001567619-19-014094-index.htm
2019-06-28Charles R HollandDirectorBuy2,113.0061,600.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014346/0001567619-19-014346-index.htm
2020-06-26Charles R HollandDirectorBuy1,558.0063,158.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012717/0001567619-20-012717-index.htm
2020-06-26EDWARD R MULLERDirectorBuy1,558.006,481.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012721/0001567619-20-012721-index.htm
2020-06-23Wahid NawabiPresident and CEOBuy15,746.0068,895.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012540/0001567619-20-012540-index.htm
2020-06-23Melissa Ann BrownVP, Gen. Counsel, Corp. Sec.Buy1,039.007,585.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012538/0001567619-20-012538-index.htm
2019-06-28Melissa Ann BrownVP, Gen. Counsel, Corp. Sec.Buy1,541.007,687.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014354/0001567619-19-014354-index.htm
2020-06-26Wahid NawabiPresident and CEOBuy8,974.0077,869.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012724/0001567619-20-012724-index.htm
2020-06-26Melissa Ann BrownVP, Gen. Counsel, Corp. Sec.Buy1,158.008,743.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012726/0001567619-20-012726-index.htm
2019-06-28EDWARD R MULLERDirectorBuy2,113.009,239.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014335/0001567619-19-014335-index.htm
2019-06-25Kenneth D. KarklinSenior VP OperationsBuy1,070.009,299.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014091/0001567619-19-014091-index.htm