AeroVironment, Inc

(NASDAQ:AVAV)

Latest On AeroVironment, Inc (AVAV):

Date/Time Type Description Signal Details
2023-05-26 08:06 ESTNewsAeroVironment plunges after U.S. Army drops from drone competitionN/A
2023-05-25 18:04 ESTNewsAeroVironment: Drone Maker Stock Crashes Despite War TailwindN/A
2023-05-02 19:58 ESTNewsAeroVironment bags $10M contract for two helicopters for Mars sample recoveryN/A
2023-04-26 15:14 ESTNewsAeroVironment secures $64.6M contract by U.S. Army for switchblade 300 loitering missile systemsN/A
2023-04-05 03:38 ESTNewsHot Stocks: AVAV, SRPT rise on analyst comments; BA falls on downgrade; AI plunges on short report; GM slidesN/A
2023-04-04 10:53 ESTNewsAeroVironment upgraded to Strong Buy at Raymond James on order growthN/A
2023-03-21 01:49 ESTNewsAeroVironment Continues A Risky Flight Path For Retail InvestorsN/A
2023-03-07 01:33 ESTNewsAeroVironment Non-GAAP EPS of $0.33 misses by $0.10, revenue of $134.4M beats by $7.63MN/A
2023-03-07 01:33 ESTNewsAeroVironment, Inc. (AVAV) Q3 2023 Earnings Call TranscriptN/A
2023-03-07 01:33 ESTNewsAeroVironment, Inc. 2023 Q3 - Results - Earnings Call PresentationN/A
2023-03-02 13:25 ESTNewsAeroVironment chosen by U.S. Army for JUMP 20 medium unmanned aircraft systemN/A
2023-01-03 13:05 ESTNewsAeroVironment: The Market Is Likely Wrong, AgainN/A
2022-12-07 08:10 ESTNewsAeroVironment GAAP EPS of -$0.27 misses by $0.23, revenue of $111.6M misses by $2.57MN/A
2022-12-07 08:10 ESTNewsAeroVironment, Inc. (AVAV) Q2 2023 Earnings Call TranscriptN/A
2022-12-07 08:10 ESTNewsAeroVironment, Inc. 2023 Q2 - Results - Earnings Call PresentationN/A
2022-12-05 22:12 ESTNewsAeroVironment FQ2 2023 Earnings PreviewN/A
2022-11-16 08:15 ESTNewsFlying High With AeroVironment Inc.N/A
2022-11-11 06:26 ESTNewsAeroVironment flies higher after Raymond James upgrades as orders accelerateN/A
2022-09-22 14:02 ESTNewsAeroVironment wins $20.6M U.S. Army contract for tactical missile systemsN/A
2022-09-20 12:44 ESTNewsAeroVironment secures $20.86M in Puma 3 AE unmanned aircraft systems FMS awardsN/A
2022-09-09 01:14 ESTNewsAeroVironment, Inc. 2023 Q1 - Results - Earnings Call PresentationN/A
2022-09-08 07:42 ESTNewsAeroVironment Non-GAAP EPS of -$0.10 misses by $0.22, revenue of $108.52M beats by $5.11MN/A
2022-09-08 07:42 ESTNewsAeroVironment, Inc. (AVAV) Q1 2023 Earnings Call TranscriptN/A
2022-09-06 22:33 ESTNewsAeroVironment Q1 2023 Earnings PreviewN/A
2022-08-22 20:53 ESTNewsAeroVironment, Inc. Is A Moving TargetN/A
2022-08-22 20:52 ESTNewsAeroVironment: Short-Term Beneficiary Of The Ukraine ConflictN/A
2022-08-19 12:18 ESTNewsAeroVironment (AVAV) Presents At 42nd Annual Global I Growth Conference - SlideshowN/A
2022-08-19 12:16 ESTNewsAeroVironment (AVAV) wins U.S. Army contract for JUMP 20 unmanned aircraftN/A
2022-08-18 07:24 ESTNewsAeroVironment buys unmanned aircraft navigation solutions company Planck AerosystemsN/A
2022-06-29 12:15 ESTNewsAeroVironment, Inc. (AVAV) CEO Wahid Nawabi on Q4 2022 Results - Earning Calls TranscriptN/A
2022-06-29 12:12 ESTNewsAeroVironment plunges as full-year profit guidance disappointsN/A
2022-06-28 19:07 ESTNewsAeroVironment Non-GAAP EPS of $0.30 misses by $0.10, revenue of $132.62M misses by $1.54MN/A
2022-06-28 19:07 ESTNewsAeroVironment, Inc. 2022 Q4 - Results - Earnings Call PresentationN/A
2022-06-28 00:06 ESTNewsAeroVironment Q4 2022 Earnings PreviewN/A
2022-06-14 12:43 ESTNewsAeroVironment gets $6.2M contract for Puma 3 AE unmanned aircraft systemsN/A
2022-06-02 22:03 ESTNewsAeroVironment Stock: Should You Buy Or Sell? Considerations To MakeN/A
2022-05-18 22:29 ESTNewsAeroVironment upped at RBC on strong Switchblade total addressable marketN/A
2022-04-23 16:08 ESTNewsUnited Airlines soars to top industrial gainer, AeroVironment dives to pick #1 loser tagN/A
2022-04-23 01:08 ESTNewsAeroVironment cut at Baird as lots of Switchblade demand already baked inN/A
2022-04-23 01:08 ESTNewsAeroVironment in direct talks with Ukraine for more drone sales, CEO saysN/A
2022-03-19 21:37 ESTNewsAeroVironment Is Back On TrackN/A
2022-03-17 02:13 ESTNewsU.S. weighs providing Ukraine with AeroVironment's Switchblade drones - NBCN/A
2022-03-04 19:04 ESTNewsAeroVironment upped to Buy at Canaccord on outlook for Switchblade dronesN/A
2022-03-04 01:30 ESTNewsAeroVironment GAAP EPS of $0.00 beats by $0.02, revenue of $90.09M misses by $16.92MN/A
2022-03-04 01:30 ESTNewsAeroVironment slides after Q3 operating loss widensN/A
2022-03-04 01:30 ESTNewsAeroVironment, Inc. (AVAV) CEO Wahid Nawabi on Q3 2022 Results - Earning Calls TranscriptN/A
2022-03-04 01:30 ESTNewsAeroVironment, Inc. 2022 Q3 - Results - Earnings Call PresentationN/A
2022-03-03 08:01 ESTNewsAeroVironment Q3 2022 Earnings PreviewN/A
2022-02-15 18:45 ESTNewsAeroVironment bags $8.5M defense contractN/A
2022-02-10 03:55 ESTNewsAeroVironment bags $10.5M Foreign Military Sales contractN/A

About AeroVironment, Inc (AVAV):

AeroVironment, Inc. designs, develops, produces, supports, and operates a portfolio of products and services for government agencies and businesses. The company supplies unmanned aircraft systems (UAS) and related services primarily to organizations within the U.S. Department of Defense and to international allied governments; and tactical missile systems and related services to organizations within the U.S. Government. It also provides small UAS products, including spare equipment, alternative payload modules, batteries, chargers, repair services, and customer support, as well as multiple aircraft, hand-held ground control system, and spare parts and accessories. In addition, the company develops high altitude pseudo-satellite systems for a commercial customer based in Japan. The company was founded in 1971 and is headquartered in Simi Valley, California.

AVAV Quotes by TradingView

See Advanced Chart

General

  • Name AeroVironment, Inc
  • Symbol AVAV
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorIndustrials
  • IndustryAerospace & Defense
  • Full Time Employees 823
  • Fiscal Year EndApril
  • IPO Date2007-01-23
  • Gic SectorIndustrials
  • Gic GroupCapital Goods
  • Gic IndustryAerospace & Defense
  • Gic SubIndustryAerospace & Defense
  • Web URLhttp://www.avinc.com
View More

Valuation

  • Trailing PE 96.48
  • Forward PE 50
  • Price/Sales (Trailing 12 Mt.) 7.05
  • Price/Book (Most Recent Quarter) 5.19
  • Enterprise Value Revenue 6.32
  • Enterprise Value EBITDA 41.46
View More

Financials

  • Most Recent Quarter 2021-01-31
  • Current Year EPS Estimate $1.86
  • Next Year EPS Estimate $2.64
  • Profit Margin 8%
  • Operating Margin 12%
  • Return on Assets 5%
  • Return on Equity 6%
  • Revenue 394.12 million
  • Earnings Per Share $1.24
  • Revenue Per Share $16.49
  • Gross Profit 153.1 million
  • Quarterly Earnings Growth 27.3%
View More

Highlights

  • Market Capitalization 2.94 billion
  • EBITDA 57.45 million
  • PE Ratio 96.33
  • PEG Ratio 3.57
  • Analyst Target Price $126.5
  • Book Value Per Share $21.97
View More

Share Statistics

  • Shares Outstanding 24.68 million
  • Shares Float 22.44 million
  • % Held by Insiders 845%
  • % Held by Institutions 78.83%
  • Shares Short 966922
  • Shares Short Prior Month 991342
  • Short Ratio 4.17
  • Short % of Float 6%
  • Short % of Shares Outstanding 4%
View More

Technicals

  • Beta 0.43
  • 52 Week High $143.72
  • 52 Week Low $50.78
  • 50 Day Moving Average 120.1
  • 200 Day Moving Average 91.68
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

AeroVironment, Inc (AVAV) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

AeroVironment, Inc (AVAV) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-01-312021-03-09$78.78 million$0.14$0.006900%
2020-10-312020-12-08$92.67 million$0.48$0.3156.86%
2020-07-312020-09-09$N/A$0.44$0.3912.24%
2020-04-302020-06-23$135.22 million$0.75$0.699.49%
2020-01-312020-03-03$61.89 million-$0.01$0.17-105.81%
2019-10-312019-12-03$83.27 million$0.34$0.2919.3%
2019-07-312019-09-04$86.91 million$0.74$0.34118.93%
2019-04-302019-06-25$87.93 million$0.25$0.243.69%
2019-01-312019-03-05$75.32 million$0.35$0.16115.45%
2018-10-312018-11-29$72.98 million$0.29$0.2049.18%
2018-07-312018-09-05$78.04 million$0.59$0.3188.32%
2018-04-302018-06-26$89.53 million$0.86$0.5264.13%
2018-01-312018-03-06$63.94 million$0.10$0.12-19.5%
2017-10-312017-12-05$73.83 million$0.32-$0.09447.37%
2017-07-312017-08-29$43.76 million-$0.19-$0.3444.44%
2017-04-302017-06-27$125.38 million$1.30$0.9931.31%
2017-01-312017-03-07$53.16 million-$0.09-$0.3473.84%
2016-10-312016-12-06$50.12 million-$0.18-$0.08-140%
2016-07-312016-08-30$36.22 million-$0.51-$0.16-213.85%
2016-04-302016-06-28$84.76 million$0.23-$0.10342.11%
2016-01-312016-03-08$67.56 million$0.27$0.03730.77%
2015-10-312015-12-08$64.73 million$0.19-$0.09311.11%
2015-07-312015-09-01$47.05 million-$0.30-$0.15-100%
2015-04-302015-06-30$86.47 million$0.31$0.1872.22%
2015-01-312015-03-03$68.4 million$0.10$0.0666.67%
2014-10-312014-11-25$52.66 million-$0.13-$0.11-18.18%
2014-07-312014-09-03$51.87 million-$0.16-$0.10-60%
2014-04-302014-07-08$73.5 million$0.35$0.2259.09%
2014-01-312014-03-04$69.22 million$0.49$0.19157.89%
2013-10-312013-11-26$64.87 million$0.07$0.070%
2013-07-312013-08-27$44.12 million-$0.17-$0.07-142.86%
2013-04-302013-06-25$54.11 million-$0.32-$0.10-220%
2013-01-312013-03-05$47.09 million$0.17$0.37-54.05%
2012-10-312012-12-04$80.28 million$0.39$0.2277.27%
2012-07-312012-09-05$58.68 million-$0.06-$0.03-100%
2012-04-302012-06-26$110.68 million$0.80$0.7211.11%
2012-01-312012-03-06$71.96 million$0.26$0.41-36.59%
2011-10-312011-12-06$80.37 million$0.30$0.2050%
2011-07-312011-09-07$62 million$0.01$0.010%
2011-04-302011-06-21$106.06 million$0.79$0.6914.49%
2011-01-312011-03-08$84.43 million$0.52$0.3836.84%
2010-10-312010-12-07$63.78 million$0.01-$0.06116.67%
2010-07-312010-09-08$38.23 million-$0.16-$0.2227.27%
2010-04-302010-06-24$99.35 million$0.71$0.5920.34%
2010-01-312010-03-09$60.86 million$0.30$0.32-6.25%
2009-10-312009-12-08$51.37 million$0.10$0.05100%
2009-07-312009-09-08$37.94 million-$0.17$0.12-241.67%
2009-04-302009-06-23$76.05 million$0.27$0.263.85%
2009-01-312009-03-09$52.23 million$0.21$0.28-25%
2008-10-312008-12-03$65.78 million$0.41$0.2751.85%
2008-07-312008-09-09$53.61 million$0.22$0.1822.22%
2008-04-302008-06-24$64.31 million$0.30$0.2711.11%
2008-01-312008-03-03$48.54 million$0.28$0.267.69%
2007-10-312007-12-04$53.7 million$0.24$0.2114.29%
2007-07-312007-09-05$49.2 million$0.18$0.175.88%
2007-04-302007-06-26$50.7 million$0.27$0.263.85%
2007-01-312007-03-08$46.28 million$0.57$0.25128%

AeroVironment, Inc (AVAV) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

AeroVironment, Inc (AVAV) Chart:

AeroVironment, Inc (AVAV) News:

Below you will find a list of latest news for AeroVironment, Inc (AVAV) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

AeroVironment, Inc (AVAV) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-09-051600CALL0 0216.13TRUE00
2025-09-051650CALL0 0202.73TRUE00
2025-09-051700CALL0 0192.38TRUE00
2025-09-051750CALL0 0176.89TRUE00
2025-09-0518067CALL0 1164.38TRUE00
2025-09-051850CALL0 0152.1TRUE00
2025-09-051900CALL0 0140.04TRUE00
2025-09-051950CALL0 0128.15TRUE00
2025-09-052000CALL0 062.87TRUE00
2025-09-05202.50CALL0 0112.47TRUE00
2025-09-052050CALL0 060.22TRUE00
2025-09-05207.50CALL0 0100.75TRUE00
2025-09-0521035.32CALL0 193.19TRUE00
2025-09-05212.50CALL0 087.41TRUE00
2025-09-052150CALL0 044.33TRUE00
2025-09-05217.50CALL0 040.42TRUE00
2025-09-0522022.05CALL2 4351.55TRUE22.050
2025-09-05222.50CALL0 044.4TRUE00
2025-09-052250CALL0 047.21TRUE00
2025-09-05227.513.2CALL0 435.83TRUE00
2025-09-0523012.61CALL5 1344.82TRUE12.610
2025-09-05232.516.08CALL0 1644.97TRUE00
2025-09-052359.8CALL2 3044.6TRUE9.80
2025-09-05237.58.1CALL1 240.3TRUE8.10
2025-09-052406.7CALL112 15144.75TRUE-6.3-0.48
2025-09-05242.54.7CALL11 3141.84FALSE4.70
2025-09-052453.85CALL124 12043.53FALSE-5.15-0.57
2025-09-05247.53.3CALL9 4340.5FALSE-4.3-0.57
2025-09-052502.06CALL34 16344.79FALSE-3.52-0.63
2025-09-05252.52.36CALL27 2444.17FALSE-2.34-0.5
2025-09-052551.43CALL43 27046.2FALSE-2.27-0.61
2025-09-05257.51.2CALL6 1348.26FALSE1.20
2025-09-052600.9CALL43 7148.51FALSE-1.64-0.65
2025-09-05262.50.8CALL2 151.15FALSE0.80
2025-09-052650.53CALL1 4149.89FALSE-1.22-0.7
2025-09-05267.50.45CALL4 451.73FALSE0.450
2025-09-052700.48CALL1 16850.94FALSE-0.78-0.62
2025-09-05272.50CALL0 060.82FALSE00
2025-09-052750.23CALL1 11654.84FALSE-0.52-0.69
2025-09-05277.50.95CALL0 272.74FALSE00
2025-09-052800.58CALL0 3272.52FALSE00
2025-09-05282.50.48CALL0 475.88FALSE00
2025-09-052850.82CALL0 2888.9FALSE00
2025-09-05287.50.41CALL0 468.24FALSE00
2025-09-052900.65CALL0 1698FALSE00
2025-09-05292.50CALL0 091.63FALSE00
2025-09-052950.45CALL0 7104.76FALSE00
2025-09-05297.50CALL0 0108.06FALSE00
2025-09-053000.53CALL0 48113.01FALSE00
2025-09-05302.50CALL0 0115.1FALSE00
2025-09-053050.6CALL0 10119.42FALSE00
2025-09-05307.50CALL0 0120.77FALSE00
2025-09-053100.3CALL0 110123.83FALSE00
2025-09-05312.50CALL0 0126.85FALSE00
2025-09-053150CALL0 0129.83FALSE00
2025-09-05317.50CALL0 0132.77FALSE00
2025-09-053200CALL0 0135.67FALSE00
2025-09-05322.50CALL0 0138.53FALSE00
2025-09-053250.85CALL0 4138.6FALSE00
2025-09-05327.50CALL0 0140.64FALSE00
2025-09-053300.5CALL0 11146.91FALSE00
2025-09-053351.65CALL0 2135.74FALSE00
2025-09-053401.45CALL0 2154.67FALSE00
2025-09-053451.3CALL0 2159.78FALSE00
2025-09-053501.15CALL0 2164.78FALSE00
2025-09-053550CALL0 0169.68FALSE00
2025-09-053600CALL0 0174.48FALSE00
2025-09-053650CALL0 0182.42FALSE00
2025-09-053700.05CALL0 30187.08FALSE00
2025-09-051600PUT0 0197.27FALSE00
2025-09-051650PUT0 0168.65FALSE00
2025-09-051700PUT0 0172.76FALSE00
2025-09-051750PUT0 0160.92FALSE00
2025-09-051800PUT0 0135.56FALSE00
2025-09-051850PUT0 0121.11FALSE00
2025-09-051900PUT0 0110.95FALSE00
2025-09-051950.38PUT0 6104.34FALSE00
2025-09-052000.43PUT0 26104.87FALSE00
2025-09-05202.51.15PUT0 294.63FALSE00
2025-09-052050.02PUT9 049.02FALSE0.020
2025-09-05207.50.39PUT0 679.24FALSE00
2025-09-052100.43PUT8 167.29FALSE0.430
2025-09-05212.50.49PUT0 664.01FALSE00
2025-09-052152.38PUT0 10561.95FALSE00
2025-09-05217.50PUT0 057.69FALSE00
2025-09-052200.35PUT12 9346.59FALSE0.10.4
2025-09-05222.50.51PUT11 345.95FALSE0.060.13
2025-09-052250.9PUT253 3248.17FALSE0.90
2025-09-05227.51.21PUT5 1747.21FALSE0.560.86
2025-09-052301.54PUT309 57446.71FALSE0.690.81
2025-09-05232.52.3PUT19 5847.12FALSE0.750.48
2025-09-052353.13PUT20 2146.09FALSE1.731.24
2025-09-05237.53.85PUT45 3345.96FALSE1.650.75
2025-09-052404.85PUT130 44245.26FALSE2.20.83
2025-09-05242.56.3PUT4 346.79TRUE6.30
2025-09-052457.9PUT53 2748.16TRUE3.550.82
2025-09-05247.510.59PUT6 346.52TRUE10.590
2025-09-052506.69PUT0 1345.07TRUE00
2025-09-05252.512.54PUT1 242.13TRUE3.340.36
2025-09-0525518.17PUT0 1341.31TRUE00
2025-09-05257.50PUT0 050.17TRUE00
2025-09-0526018.9PUT6 1638.54TRUE18.90
2025-09-05262.50PUT0 050.9TRUE00
2025-09-0526531.45PUT0 250.95TRUE00
2025-09-05267.50PUT0 055.91TRUE00
2025-09-0527031.04PUT0 21947.3TRUE00
2025-09-05272.50PUT0 056.49TRUE00
2025-09-0527535.51PUT0 1259.84TRUE00
2025-09-05277.50PUT0 063.13TRUE00
2025-09-0528029.83PUT0 664.43TRUE00
2025-09-05282.50PUT0 067.54TRUE00
2025-09-0528538.15PUT0 768.25TRUE00
2025-09-05287.50PUT0 068.32TRUE00
2025-09-052900PUT0 071.13TRUE00
2025-09-05292.50PUT0 076.94TRUE00
2025-09-0529532.8PUT0 179.76TRUE00
2025-09-05297.50PUT0 079.34TRUE00
2025-09-053000PUT0 082TRUE00
2025-09-05302.50PUT0 087.97TRUE00
2025-09-0530534.8PUT0 090.63TRUE00
2025-09-05307.50PUT0 089.79TRUE00
2025-09-053100PUT0 092.32TRUE00
2025-09-05312.50PUT0 094.82TRUE00
2025-09-053150PUT0 092.44TRUE00
2025-09-05317.50PUT0 099.74TRUE00
2025-09-0532071.43PUT0 0102.16TRUE00
2025-09-05322.573.96PUT0 0104.55TRUE00
2025-09-053250PUT0 0106.92TRUE00
2025-09-05327.50PUT0 0109.25TRUE00
2025-09-053300PUT0 0111.57TRUE00
2025-09-053350PUT0 0123.74TRUE00
2025-09-053400PUT0 0120.59TRUE00
2025-09-0534590.8PUT0 0124.97TRUE00
2025-09-053500PUT0 0123.35TRUE00
2025-09-053550PUT0 0133.48TRUE00
2025-09-053600PUT0 0146.17TRUE00
2025-09-053650PUT0 0141.7TRUE00
2025-09-053700PUT0 0145.7TRUE00
2025-09-121600CALL0 085.55TRUE00
2025-09-121650CALL0 090.14TRUE00
2025-09-121700CALL0 089.91TRUE00
2025-09-121750CALL0 087.81TRUE00
2025-09-121800CALL0 087.95TRUE00
2025-09-121850CALL0 088.48TRUE00
2025-09-121900CALL0 086.05TRUE00
2025-09-121950CALL0 088.57TRUE00
2025-09-1220062.7CALL0 189.62TRUE00
2025-09-122050CALL0 091.08TRUE00
2025-09-122100CALL0 090.56TRUE00
2025-09-122150CALL0 086.32TRUE00
2025-09-1222023.61CALL0 185.07TRUE00
2025-09-12222.50CALL0 083.75TRUE00
2025-09-1222518.6CALL0 1482.13TRUE00
2025-09-12227.50CALL0 084.21TRUE00
2025-09-1223021.26CALL202 20682.85TRUE-6.09-0.22
2025-09-12232.50CALL0 085.41TRUE00
2025-09-1223519.6CALL200 20483.84TRUE-3.4-0.15
2025-09-12237.50CALL0 083.64TRUE00
2025-09-1224016.24CALL3 7384.95TRUE16.240
2025-09-12242.514.95CALL4 884.35FALSE14.950
2025-09-1224514CALL1 11185.27FALSE-3.25-0.19
2025-09-12247.512.55CALL7 783.09FALSE-4.36-0.26
2025-09-1225011.88CALL13 12184.87FALSE-3.67-0.24
2025-09-12252.510.65CALL3 383.21FALSE10.650
2025-09-122559.95CALL10 4184.18FALSE9.950
2025-09-12257.513.25CALL0 283.7FALSE00
2025-09-122608.29CALL10 1983.71FALSE-3.43-0.29
2025-09-12262.57.7CALL5 084.43FALSE7.70
2025-09-122657.3CALL1 1484.2FALSE7.30
2025-09-12267.58.25CALL0 384.93FALSE00
2025-09-122706.3CALL2 19387.38FALSE-2.35-0.27
2025-09-122754.85CALL12 1284.5FALSE-2.08-0.3
2025-09-122804.6CALL1 586.53FALSE-1.24-0.21
2025-09-122855.2CALL0 1587.37FALSE00
2025-09-122903.35CALL3 1287.98FALSE-1.15-0.26
2025-09-122952.65CALL2 689.7FALSE-0.93-0.26
2025-09-123002.2CALL26 7089.97FALSE-1.1-0.33
2025-09-123052.65CALL0 182.82FALSE00
2025-09-123102.35CALL0 282.2FALSE00
2025-09-123152.05CALL0 187.12FALSE00
2025-09-123202.1CALL0 3106.06FALSE00
2025-09-123252.52CALL0 10100.93FALSE00
2025-09-123301.5CALL0 1104.82FALSE00
2025-09-123354.3CALL0 1102.8FALSE00
2025-09-123401.2CALL0 199.29FALSE00
2025-09-123451.1CALL0 1107.29FALSE00
2025-09-123500CALL0 0117.7FALSE00
2025-09-123550CALL0 0112.24FALSE00
2025-09-123602.05CALL0 2123.54FALSE00
2025-09-123652.5CALL0 1126.33FALSE00
2025-09-123700.5CALL0 19111.51FALSE00
2025-09-121600PUT0 0122.63FALSE00
2025-09-121650PUT0 0114.78FALSE00
2025-09-121701.29PUT0 10109.3FALSE00
2025-09-121751.36PUT0 6103.01FALSE00
2025-09-121800.55PUT0 8100.61FALSE00
2025-09-121851.7PUT0 395.39FALSE00
2025-09-121900.99PUT0 1889.47FALSE00
2025-09-121951.22PUT3 1788.19FALSE1.220
2025-09-122002.07PUT7 3987.65FALSE0.580.39
2025-09-122053PUT1 1186.82FALSE30
2025-09-122103.64PUT2 5486.06FALSE0.790.28
2025-09-122154.8PUT9 1187.63FALSE1.210.34
2025-09-122206.4PUT24 17685.27FALSE2.020.46
2025-09-12222.56.6PUT3 186.59FALSE1.20.22
2025-09-122258.1PUT8 3485.52FALSE8.10
2025-09-12227.50PUT0 084.43FALSE00
2025-09-1223010PUT50 2885.4FALSE2.50.33
2025-09-12232.510.13PUT0 284.2FALSE00
2025-09-1223511.47PUT2 2484.09FALSE2.120.23
2025-09-12237.513.16PUT25 1184.22FALSE13.160
2025-09-1224014.24PUT54 4283.27FALSE2.790.24
2025-09-12242.515.38PUT2 184.06TRUE15.380
2025-09-1224516.93PUT3 4483.23TRUE16.930
2025-09-12247.517.9PUT3 684.19TRUE3.50.24
2025-09-1225016PUT0 1784.16TRUE00
2025-09-12252.50PUT0 085.18TRUE00
2025-09-122550PUT0 085.62TRUE00
2025-09-12257.50PUT0 083.43TRUE00
2025-09-1226026.07PUT1 684.68TRUE3.840.17
2025-09-12262.50PUT0 085.67TRUE00
2025-09-1226516.78PUT0 284.54TRUE00
2025-09-12267.50PUT0 087.2TRUE00
2025-09-1227033.09PUT0 186.09TRUE00
2025-09-122750PUT0 088.07TRUE00
2025-09-1228047.82PUT0 185.75TRUE00
2025-09-1228538.25PUT0 386.92TRUE00
2025-09-122900PUT0 087.22TRUE00
2025-09-122950PUT0 086.48TRUE00
2025-09-123000PUT0 081.04TRUE00
2025-09-123050PUT0 086.3TRUE00
2025-09-123100PUT0 091.45TRUE00
2025-09-123150PUT0 092.72TRUE00
2025-09-123200PUT0 093.45TRUE00
2025-09-123250PUT0 094.52TRUE00
2025-09-123300PUT0 095.02TRUE00
2025-09-123350PUT0 096.15TRUE00
2025-09-123400PUT0 098.24TRUE00
2025-09-1234592PUT0 098.49TRUE00
2025-09-123500PUT0 099.96TRUE00
2025-09-123550PUT0 098.77TRUE00
2025-09-123600PUT0 0104.14TRUE00
2025-09-123650PUT0 0101.97TRUE00
2025-09-123700PUT0 0101TRUE00
2025-09-1955197.5CALL0 4372.7TRUE00
2025-09-1960196.9CALL0 3350.95TRUE00
2025-09-1965179.9CALL0 1331.14TRUE00
2025-09-1970210.3CALL0 1312.95TRUE00
2025-09-1975203.5CALL0 1296.14TRUE00
2025-09-1980172.8CALL0 1280.52TRUE00
2025-09-1985171.1CALL0 4265.92TRUE00
2025-09-1990186.6CALL0 1255.26TRUE00
2025-09-1995164.7CALL0 1242.23TRUE00
2025-09-19100139.18CALL0 15229.91TRUE00
2025-09-19105179.3CALL0 52218.23TRUE00
2025-09-19110140CALL0 13204.53TRUE00
2025-09-19115141.4CALL0 0196.5TRUE00
2025-09-19120156.3CALL0 24186.36TRUE00
2025-09-19125152.8CALL0 1284.48TRUE00
2025-09-19130135.9CALL0 15165.09TRUE00
2025-09-19135113.08CALL0 27160.36TRUE00
2025-09-19140125.45CALL0 37151.61TRUE00
2025-09-19145102.1CALL0 3969.08TRUE00
2025-09-1915084.82CALL0 64136.75TRUE00
2025-09-1915584.1CALL0 5170.2TRUE00
2025-09-19160111CALL0 8779.71TRUE00
2025-09-1916593.4CALL0 4879.01TRUE00
2025-09-19170102.67CALL0 3878.77TRUE00
2025-09-1917569.8CALL0 3281.87TRUE00
2025-09-1918061.87CALL1 3786.89TRUE61.870
2025-09-1918557.8CALL2 12974.93TRUE57.80
2025-09-1919047.41CALL0 15467.9TRUE00
2025-09-1919557CALL0 4682.66TRUE00
2025-09-1920051.42CALL0 12875.91TRUE00
2025-09-192050CALL0 075.05TRUE00
2025-09-1921061.8CALL0 4673.79TRUE00
2025-09-1921533.1CALL0 273.34TRUE00
2025-09-1922029.13CALL2 4273.82TRUE29.130
2025-09-19222.524CALL0 277.88TRUE00
2025-09-1922519.7CALL0 1071.22TRUE00
2025-09-19227.50CALL0 073.47TRUE00
2025-09-1923022.82CALL10 19273.72TRUE22.820
2025-09-19232.523.95CALL0 1073.49TRUE00
2025-09-1923520.8CALL70 10273.99TRUE20.80
2025-09-19237.520.7CALL0 273.53TRUE00
2025-09-1924017.7CALL78 21374.59TRUE17.70
2025-09-19242.516.69CALL7 072.48FALSE16.690
2025-09-1924515.65CALL17 5873.01FALSE-4.23-0.21
2025-09-19247.516.65CALL1 1873.06FALSE-1.86-0.1
2025-09-1925013.1CALL14 33373.51FALSE-3.85-0.23
2025-09-19252.512.3CALL4 774.18FALSE-3.4-0.22
2025-09-1925512.5CALL2 5473.24FALSE-2.6-0.17
2025-09-19257.510.9CALL79 2173.2FALSE10.90
2025-09-1926010.08CALL3 30673.38FALSE-2.72-0.21
2025-09-19262.50CALL0 073.57FALSE00
2025-09-192658.3CALL5 2074.04FALSE8.30
2025-09-19267.510CALL0 673.79FALSE00
2025-09-192707.2CALL31 28274.86FALSE-2.35-0.25
2025-09-192758.5CALL0 874.07FALSE00
2025-09-192805.25CALL41 31375.53FALSE-1.75-0.25
2025-09-192855.94CALL0 1276.37FALSE00
2025-09-192904CALL25 25775.87FALSE-1.6-0.29
2025-09-192953.1CALL3 3175.62FALSE-1.75-0.36
2025-09-193002.72CALL48 36776.79FALSE-1.38-0.34
2025-09-193102.49CALL2 18378FALSE-0.51-0.17
2025-09-193202.2CALL0 12277.34FALSE00
2025-09-193301.64CALL0 11679.38FALSE00
2025-09-193401.15CALL0 12291.41FALSE00
2025-09-193500.82CALL5 36887.13FALSE0.820
2025-09-193600.65CALL0 2799.83FALSE00
2025-09-193700.34CALL0 518105.88FALSE00
2025-09-193800.65CALL0 698.89FALSE00
2025-09-193901.94CALL0 2112.82FALSE00
2025-09-194000.1CALL0 115283.8FALSE00
2025-09-19550.14PUT0 76256.87FALSE00
2025-09-19600PUT0 0288.16FALSE00
2025-09-19651.07PUT0 1218.31FALSE00
2025-09-19700.38PUT0 2264.28FALSE00
2025-09-19750PUT0 0251.83FALSE00
2025-09-19800.1PUT0 22255.07FALSE00
2025-09-19850.47PUT0 5245.19FALSE00
2025-09-19900.45PUT0 29232.8FALSE00
2025-09-19950PUT0 5221.12FALSE00
2025-09-191000.45PUT0 33210.05FALSE00
2025-09-191050.27PUT0 33184.01FALSE00
2025-09-191100.05PUT0 47189.53FALSE00
2025-09-191150.05PUT0 43165.76FALSE00
2025-09-191200.05PUT0 60104.39FALSE00
2025-09-191250.05PUT0 3898.66FALSE00
2025-09-191300.13PUT0 50137.38FALSE00
2025-09-191350.05PUT0 6387.85FALSE00
2025-09-191400.03PUT0 76182.73FALSE00
2025-09-191450.1PUT0 62126.18FALSE00
2025-09-191500.15PUT0 97123.09FALSE00
2025-09-191550.29PUT0 83106.91FALSE00
2025-09-191600.4PUT0 84110.9FALSE00
2025-09-191650.85PUT0 5796.31FALSE00
2025-09-191700.71PUT6 4587.36FALSE0.710
2025-09-191750.85PUT6 2584.24FALSE0.850
2025-09-191802PUT0 11392.77FALSE00
2025-09-191851.27PUT2 5078.88FALSE1.270
2025-09-191901.69PUT1 9077.99FALSE0.560.5
2025-09-191952.15PUT1 4576.42FALSE2.150
2025-09-192002.9PUT5 28076.5FALSE0.670.3
2025-09-192053.04PUT1 2876.01FALSE0.410.16
2025-09-192103.3PUT0 14975.69FALSE00
2025-09-192156PUT8 3275.1FALSE1.550.35
2025-09-192207.55PUT28 22275.31FALSE1.730.3
2025-09-19222.56.46PUT0 4876.63FALSE00
2025-09-192259.25PUT8 5575.07FALSE2.20.31
2025-09-19227.59.5PUT0 274.77FALSE00
2025-09-1923011.73PUT8 34073.96FALSE3.330.4
2025-09-19232.511PUT2 373.83FALSE110
2025-09-1923513PUT2 3272.97FALSE2.730.27
2025-09-19237.511.25PUT0 173.89FALSE00
2025-09-1924015.6PUT1 30573.62FALSE30.24
2025-09-19242.516.58PUT1 1673.3TRUE16.580
2025-09-1924516PUT0 573.84TRUE00
2025-09-19247.517.9PUT0 874.78TRUE00
2025-09-1925021.92PUT1 19473.25TRUE4.820.28
2025-09-19252.519.1PUT0 2075.94TRUE00
2025-09-1925519.8PUT0 3776.17TRUE00
2025-09-19257.50PUT0 072.71TRUE00
2025-09-1926023.6PUT0 18774.76TRUE00
2025-09-19262.50PUT0 074.51TRUE00
2025-09-1926531.2PUT0 173.52TRUE00
2025-09-19267.50PUT0 072.25TRUE00
2025-09-1927034.5PUT0 17773.54TRUE00
2025-09-192750PUT0 073.75TRUE00
2025-09-1928037.1PUT0 5973.99TRUE00
2025-09-192850PUT0 079.09TRUE00
2025-09-1929051.05PUT1 1569.88TRUE51.050
2025-09-192950PUT0 075.4TRUE00
2025-09-1930056.29PUT0 875.48TRUE00
2025-09-1931055.44PUT0 1077.45TRUE00
2025-09-1932050.3PUT0 279.86TRUE00
2025-09-1933062.6PUT0 381.31TRUE00
2025-09-1934077.6PUT0 182.71TRUE00
2025-09-1935072.4PUT0 184.79TRUE00
2025-09-19360107.1PUT0 087.06TRUE00
2025-09-19370116.5PUT0 090.22TRUE00
2025-09-19380117PUT0 092.68TRUE00
2025-09-193900PUT0 097.19TRUE00
2025-09-194000PUT0 098.64TRUE00
2025-09-261600CALL0 074.11TRUE00
2025-09-261650CALL0 075.02TRUE00
2025-09-261700CALL0 074.25TRUE00
2025-09-261750CALL0 074.21TRUE00
2025-09-2618066.5CALL0 172.99TRUE00
2025-09-261850CALL0 072.67TRUE00
2025-09-261900CALL0 071.79TRUE00
2025-09-261950CALL0 072.04TRUE00
2025-09-2620052CALL0 470.47TRUE00
2025-09-2620550.82CALL0 370.04TRUE00
2025-09-262100CALL0 069.22TRUE00
2025-09-2621536.42CALL0 167.8TRUE00
2025-09-262200CALL0 067.24TRUE00
2025-09-2622523.6CALL0 066.86TRUE00
2025-09-2623023.5CALL1 568.65TRUE23.50
2025-09-2623517.47CALL0 769.39TRUE00
2025-09-2624017.43CALL1 767.68TRUE17.430
2025-09-2624520.6CALL0 1867.66FALSE00
2025-09-2625014CALL2 3866.41FALSE-4.05-0.22
2025-09-2625515.67CALL0 967.43FALSE00
2025-09-262608.7CALL0 1269.89FALSE00
2025-09-2626511.91CALL0 1767.43FALSE00
2025-09-262707.85CALL1 1767.04FALSE-3.05-0.28
2025-09-262750CALL0 067.02FALSE00
2025-09-262808.16CALL0 268.72FALSE00
2025-09-262855.73CALL0 166.6FALSE00
2025-09-262904.6CALL4 1869.94FALSE4.60
2025-09-262950CALL0 067.75FALSE00
2025-09-263003.4CALL4 1770.49FALSE3.40
2025-09-263053CALL0 170.45FALSE00
2025-09-263102.4CALL1 070.23FALSE2.40
2025-09-263153.15CALL0 5369.4FALSE00
2025-09-263202.75CALL0 3172.61FALSE00
2025-09-263250CALL0 077.33FALSE00
2025-09-263302.52CALL0 478.36FALSE00
2025-09-263350CALL0 079.39FALSE00
2025-09-263400CALL0 081.01FALSE00
2025-09-263450CALL0 083.05FALSE00
2025-09-263500CALL0 080.09FALSE00
2025-09-263550CALL0 086.87FALSE00
2025-09-263600CALL0 083.35FALSE00
2025-09-263651.5CALL0 3089.72FALSE00
2025-09-263701.2CALL0 885.43FALSE00
2025-09-261600PUT0 095.6FALSE00
2025-09-261650PUT0 085.39FALSE00
2025-09-261700PUT0 081.88FALSE00
2025-09-261750PUT0 077.8FALSE00
2025-09-261801.58PUT0 167.79FALSE00
2025-09-261850PUT0 071.97FALSE00
2025-09-261902.23PUT2 172.55FALSE2.230
2025-09-261952.51PUT1 471.57FALSE2.510
2025-09-262002.7PUT0 875.04FALSE00
2025-09-262053.7PUT0 767.84FALSE00
2025-09-262105.35PUT1 269.8FALSE5.350
2025-09-262156.4PUT2 569.14FALSE1.390.28
2025-09-262206.45PUT0 1669.21FALSE00
2025-09-262258.8PUT1 268.75FALSE0.60.07
2025-09-2623016.11PUT0 2068.24FALSE00
2025-09-2623515.13PUT3 271.51FALSE15.130
2025-09-2624014.55PUT0 766.97FALSE00
2025-09-2624519.5PUT0 365.45TRUE00
2025-09-2625018.25PUT0 2269.39TRUE00
2025-09-2625525.01PUT0 268.14TRUE00
2025-09-262600PUT0 068.44TRUE00
2025-09-262650PUT0 067.37TRUE00
2025-09-2627036PUT2 3268.05TRUE360
2025-09-262750PUT0 068.54TRUE00
2025-09-262800PUT0 068.87TRUE00
2025-09-262850PUT0 067.76TRUE00
2025-09-262900PUT0 069.2TRUE00
2025-09-262950PUT0 068.7TRUE00
2025-09-263000PUT0 070.17TRUE00
2025-09-263050PUT0 070.55TRUE00
2025-09-263100PUT0 071.22TRUE00
2025-09-263150PUT0 073.62TRUE00
2025-09-263200PUT0 074.54TRUE00
2025-09-263250PUT0 075.61TRUE00
2025-09-263300PUT0 076.37TRUE00
2025-09-263350PUT0 076.81TRUE00
2025-09-263400PUT0 077.53TRUE00
2025-09-263450PUT0 077.93TRUE00
2025-09-263500PUT0 077.94TRUE00
2025-09-263550PUT0 080.33TRUE00
2025-09-263600PUT0 081.72TRUE00
2025-09-263650PUT0 081.88TRUE00
2025-09-263700PUT0 078.31TRUE00
2025-10-031600CALL0 072.01TRUE00
2025-10-031650CALL0 072.22TRUE00
2025-10-031700CALL0 071.25TRUE00
2025-10-031750CALL0 070.2TRUE00
2025-10-031800CALL0 068.98TRUE00
2025-10-031850CALL0 068.04TRUE00
2025-10-031900CALL0 068.32TRUE00
2025-10-031950CALL0 067.26TRUE00
2025-10-032000CALL0 066.4TRUE00
2025-10-0320545.53CALL0 165.89TRUE00
2025-10-0321041.63CALL0 165.8TRUE00
2025-10-0321538.1CALL0 165.09TRUE00
2025-10-032200CALL0 065.07TRUE00
2025-10-032250CALL0 064.06TRUE00
2025-10-0323024.5CALL2 064.55TRUE24.50
2025-10-0323528.4CALL0 264.42TRUE00
2025-10-0324021.75CALL9 1663.72TRUE21.750
2025-10-0324518.62CALL7 063.69FALSE18.620
2025-10-0325016.28CALL2 166.64FALSE16.280
2025-10-032550CALL0 062.73FALSE00
2025-10-032600CALL0 062.54FALSE00
2025-10-032650CALL0 062.4FALSE00
2025-10-032700CALL0 062.37FALSE00
2025-10-032750CALL0 062.93FALSE00
2025-10-032800CALL0 064.62FALSE00
2025-10-032850CALL0 063.72FALSE00
2025-10-032900CALL0 064.77FALSE00
2025-10-032957.2CALL1 064.93FALSE7.20
2025-10-033000CALL0 065.56FALSE00
2025-10-033055.6CALL2 064.61FALSE5.60
2025-10-033105CALL1 066.71FALSE50
2025-10-033150CALL0 065.78FALSE00
2025-10-033200CALL0 068.17FALSE00
2025-10-033252.95CALL0 171.03FALSE00
2025-10-033302CALL0 170.29FALSE00
2025-10-033350CALL0 071.92FALSE00
2025-10-033400CALL0 073.43FALSE00
2025-10-033450CALL0 067.26FALSE00
2025-10-033502CALL2 079.64FALSE20
2025-10-031600PUT0 086.81FALSE00
2025-10-031650PUT0 082.79FALSE00
2025-10-031700PUT0 080.2FALSE00
2025-10-031750PUT0 075.97FALSE00
2025-10-031800PUT0 073.43FALSE00
2025-10-031850PUT0 072.43FALSE00
2025-10-031900PUT0 064.99FALSE00
2025-10-031950PUT0 070.95FALSE00
2025-10-032003.5PUT1 062.86FALSE3.50
2025-10-032054.3PUT0 266.58FALSE00
2025-10-032100PUT0 068.36FALSE00
2025-10-032150PUT0 064.92FALSE00
2025-10-032200PUT0 064.17FALSE00
2025-10-0322510.8PUT1 1264.03FALSE10.80
2025-10-0323012.8PUT10 1263.83FALSE12.80
2025-10-0323514.6PUT0 164.82FALSE00
2025-10-032400PUT0 064.32FALSE00
2025-10-032450PUT0 063.98TRUE00
2025-10-032500PUT0 064.97TRUE00
2025-10-032550PUT0 063.75TRUE00
2025-10-032600PUT0 064.29TRUE00
2025-10-032650PUT0 064.77TRUE00
2025-10-032700PUT0 064.46TRUE00
2025-10-032750PUT0 064.31TRUE00
2025-10-032800PUT0 065.22TRUE00
2025-10-032850PUT0 065.67TRUE00
2025-10-032900PUT0 065.87TRUE00
2025-10-032950PUT0 066.82TRUE00
2025-10-033000PUT0 067.13TRUE00
2025-10-033050PUT0 067.85TRUE00
2025-10-033100PUT0 068.85TRUE00
2025-10-033150PUT0 068.89TRUE00
2025-10-033200PUT0 069.57TRUE00
2025-10-033250PUT0 070.73TRUE00
2025-10-033300PUT0 071.24TRUE00
2025-10-033350PUT0 071.43TRUE00
2025-10-033400PUT0 072.31TRUE00
2025-10-033450PUT0 073.54TRUE00
2025-10-033500PUT0 074.01TRUE00
2025-10-101800CALL0 063.9TRUE00
2025-10-101850CALL0 064.86TRUE00
2025-10-101900CALL0 064.01TRUE00
2025-10-101950CALL0 063.71TRUE00
2025-10-102000CALL0 063.45TRUE00
2025-10-102050CALL0 063.15TRUE00
2025-10-102100CALL0 062.78TRUE00
2025-10-102150CALL0 062.32TRUE00
2025-10-102200CALL0 062.84TRUE00
2025-10-102250CALL0 061.92TRUE00
2025-10-102300CALL0 061.89TRUE00
2025-10-102350CALL0 061.53TRUE00
2025-10-1024026CALL0 261.33TRUE00
2025-10-102450CALL0 060.98FALSE00
2025-10-102500CALL0 060.17FALSE00
2025-10-102550CALL0 060.96FALSE00
2025-10-102600CALL0 060.24FALSE00
2025-10-102650CALL0 060.89FALSE00
2025-10-102700CALL0 061.22FALSE00
2025-10-102750CALL0 063.15FALSE00
2025-10-102808CALL1 062.75FALSE80
2025-10-102850CALL0 060.26FALSE00
2025-10-102900CALL0 063.2FALSE00
2025-10-102950CALL0 063.64FALSE00
2025-10-103000CALL0 061.84FALSE00
2025-10-103050CALL0 063.62FALSE00
2025-10-103100CALL0 065.86FALSE00
2025-10-103150CALL0 063.85FALSE00
2025-10-103200CALL0 064.34FALSE00
2025-10-101800PUT0 067FALSE00
2025-10-101850PUT0 065.35FALSE00
2025-10-101900PUT0 063.75FALSE00
2025-10-101950PUT0 067.59FALSE00
2025-10-102000PUT0 062.95FALSE00
2025-10-102050PUT0 062.45FALSE00
2025-10-102100PUT0 064.33FALSE00
2025-10-102150PUT0 062.27FALSE00
2025-10-102200PUT0 063.04FALSE00
2025-10-1022511.65PUT2 061.47FALSE11.650
2025-10-1023013.35PUT1 060.19FALSE13.350
2025-10-102350PUT0 061.69FALSE00
2025-10-102400PUT0 061.84FALSE00
2025-10-102450PUT0 061.51TRUE00
2025-10-102500PUT0 061.36TRUE00
2025-10-102550PUT0 061.55TRUE00
2025-10-102600PUT0 061.82TRUE00
2025-10-102650PUT0 061.86TRUE00
2025-10-102700PUT0 062.05TRUE00
2025-10-102750PUT0 062.27TRUE00
2025-10-102800PUT0 062.73TRUE00
2025-10-102850PUT0 063.14TRUE00
2025-10-102900PUT0 063.12TRUE00
2025-10-102950PUT0 063.75TRUE00
2025-10-103000PUT0 064TRUE00
2025-10-103050PUT0 064.09TRUE00
2025-10-103100PUT0 064.62TRUE00
2025-10-103150PUT0 065.11TRUE00
2025-10-103200PUT0 066.23TRUE00
2025-10-171550CALL0 063.85TRUE00
2025-10-171600CALL0 065.94TRUE00
2025-10-171650CALL0 064.95TRUE00
2025-10-171700CALL0 065.59TRUE00
2025-10-171750CALL0 063.37TRUE00
2025-10-171800CALL0 062.92TRUE00
2025-10-171850CALL0 062.48TRUE00
2025-10-171900CALL0 062.27TRUE00
2025-10-171950CALL0 062.39TRUE00
2025-10-1720055.6CALL0 359.67TRUE00
2025-10-1721032.12CALL0 359.28TRUE00
2025-10-1722033.9CALL0 560.2TRUE00
2025-10-1723032.5CALL0 2859.62TRUE00
2025-10-1724021.86CALL53 8659.04TRUE-6.54-0.23
2025-10-1725017.4CALL21 4558.81FALSE-4.66-0.21
2025-10-1726014.3CALL7 3258.84FALSE-3.35-0.19
2025-10-1727010.7CALL2 658.72FALSE-3.2-0.23
2025-10-172808.8CALL12 4259.33FALSE8.80
2025-10-172906.4CALL8 3959.74FALSE-2.27-0.26
2025-10-173005.54CALL10 1961.8FALSE-1.25-0.18
2025-10-173105.7CALL0 461.32FALSE00
2025-10-173203.93CALL1 159.62FALSE3.930
2025-10-173300CALL0 062.52FALSE00
2025-10-173402.75CALL0 5366.13FALSE00
2025-10-173502.4CALL0 3667.72FALSE00
2025-10-173600CALL0 061.63FALSE00
2025-10-173701.15CALL1 2366.35FALSE1.150
2025-10-171550.56PUT1 166.32FALSE0.560
2025-10-171600.74PUT0 470.42FALSE00
2025-10-171650PUT0 068.49FALSE00
2025-10-171700.89PUT10 164.91FALSE0.890
2025-10-171751.52PUT0 963.96FALSE00
2025-10-171801.88PUT0 463.82FALSE00
2025-10-171852.73PUT0 160.17FALSE00
2025-10-171902.92PUT10 1759.34FALSE2.920
2025-10-171953.75PUT0 1360.41FALSE00
2025-10-172005.25PUT20 2761.75FALSE1.080.26
2025-10-172107.59PUT13 2260.75FALSE1.450.24
2025-10-1722011.26PUT6 5160.14FALSE2.70.32
2025-10-1723015.3PUT5 4959.68FALSE3.30.28
2025-10-1724019PUT14 3159.73FALSE2.80.17
2025-10-1725024.5PUT11 6959.59TRUE3.780.18
2025-10-1726032.3PUT6 1059.54TRUE5.60.21
2025-10-1727032.57PUT0 560.86TRUE00
2025-10-1728050.71PUT0 159.79TRUE00
2025-10-1729053.25PUT1 057.13TRUE53.250
2025-10-173000PUT0 062.09TRUE00
2025-10-173100PUT0 063.34TRUE00
2025-10-173200PUT0 064.51TRUE00
2025-10-173300PUT0 065.47TRUE00
2025-10-173400PUT0 066.5TRUE00
2025-10-173500PUT0 067.41TRUE00
2025-10-173600PUT0 069.39TRUE00
2025-10-173700PUT0 070.85TRUE00
2025-12-1975213.2CALL0 294.72TRUE00
2025-12-1980205CALL0 389.14TRUE00
2025-12-1985156CALL0 187.87TRUE00
2025-12-1990194CALL0 286.07TRUE00
2025-12-1995192.5CALL0 182.69TRUE00
2025-12-19100161.7CALL0 481.7TRUE00
2025-12-19105181CALL0 379.3TRUE00
2025-12-19110145.2CALL0 277.66TRUE00
2025-12-19115150.5CALL0 175.78TRUE00
2025-12-191200CALL0 074.37TRUE00
2025-12-19125134.61CALL0 172.15TRUE00
2025-12-19130132.43CALL0 170.85TRUE00
2025-12-19135160.5CALL0 169.3TRUE00
2025-12-19140131CALL0 268.71TRUE00
2025-12-19145113.05CALL0 067.4TRUE00
2025-12-19150121.5CALL0 1066.47TRUE00
2025-12-1915599.85CALL0 665.53TRUE00
2025-12-1916099.15CALL0 864.55TRUE00
2025-12-1916583.68CALL1 466.43TRUE83.680
2025-12-1917083.7CALL0 2963.07TRUE00
2025-12-1917569.9CALL0 662.1TRUE00
2025-12-19180106.5CALL0 4463.21TRUE00
2025-12-1918564.3CALL0 2660.87TRUE00
2025-12-1919062.41CALL0 3961.65TRUE00
2025-12-1919559.1CALL2 2559.55TRUE59.10
2025-12-1920056.4CALL2 25061.29TRUE56.40
2025-12-1921057.6CALL0 3559.57TRUE00
2025-12-1922049.8CALL0 2658.66TRUE00
2025-12-1923038.73CALL0 4158.38TRUE00
2025-12-1924031.6CALL4 6658.46TRUE31.60
2025-12-1925027.5CALL1 18858.33FALSE-5.5-0.17
2025-12-1926025CALL10 5658.81FALSE250
2025-12-1927021.05CALL1 7957.7FALSE21.050
2025-12-1928022.44CALL0 7358.47FALSE00
2025-12-1929019.5CALL0 8957.75FALSE00
2025-12-1930013.9CALL10 11558.05FALSE13.90
2025-12-1931011.8CALL3 16358.72FALSE11.80
2025-12-1932012.15CALL0 2058.61FALSE00
2025-12-1933010.82CALL0 6459.41FALSE00
2025-12-193407.91CALL4 2260.2FALSE7.910
2025-12-193508.16CALL0 15959.54FALSE00
2025-12-1936013.9CALL0 2661.42FALSE00
2025-12-193706.38CALL0 5060.82FALSE00
2025-12-193806.5CALL0 2262.12FALSE00
2025-12-1939011.4CALL0 463.39FALSE00
2025-12-194005CALL0 3963.1FALSE00
2025-12-194109.1CALL0 465.2FALSE00
2025-12-194204CALL0 663.39FALSE00
2025-12-19750.5PUT0 11117.05FALSE00
2025-12-19800.77PUT0 1111.5FALSE00
2025-12-19850.8PUT0 698.68FALSE00
2025-12-19900.4PUT0 192.65FALSE00
2025-12-19950.26PUT0 190.46FALSE00
2025-12-191000.32PUT1 574.23FALSE0.320
2025-12-191050.47PUT0 887.72FALSE00
2025-12-191101.35PUT0 1872.02FALSE00
2025-12-191150.75PUT0 10081.9FALSE00
2025-12-191200.76PUT0 1969.96FALSE00
2025-12-191250.8PUT0 1674.66FALSE00
2025-12-191300.75PUT0 2572.51FALSE00
2025-12-191351.53PUT0 1568.11FALSE00
2025-12-191402.1PUT0 1364.32FALSE00
2025-12-191451.85PUT0 1965.62FALSE00
2025-12-191502.35PUT0 18866.77FALSE00
2025-12-191552.8PUT0 2764.52FALSE00
2025-12-191603.55PUT0 4063.57FALSE00
2025-12-191653.14PUT0 1262.02FALSE00
2025-12-191705PUT4 5961.74FALSE0.470.1
2025-12-191755.03PUT0 2661.83FALSE00
2025-12-191806.1PUT0 5860.5FALSE00
2025-12-191857.23PUT1 4158.43FALSE7.230
2025-12-191908.5PUT0 10060.05FALSE00
2025-12-191958.95PUT0 3360.09FALSE00
2025-12-1920010.26PUT0 25860.16FALSE00
2025-12-1921013.3PUT0 7659.45FALSE00
2025-12-1922019.1PUT3 10158.76FALSE19.10
2025-12-1923023.1PUT5 6658.34FALSE23.10
2025-12-1924025.05PUT0 4058.37FALSE00
2025-12-1925030.02PUT0 3559.03TRUE00
2025-12-1926042.9PUT0 2558.77TRUE00
2025-12-1927045.5PUT0 11957.64TRUE00
2025-12-1928058PUT0 3456.51TRUE00
2025-12-1929055.1PUT0 1256.35TRUE00
2025-12-1930057.3PUT0 756.59TRUE00
2025-12-1931064.6PUT0 1959.03TRUE00
2025-12-193200PUT0 059.14TRUE00
2025-12-1933078PUT0 159.28TRUE00
2025-12-1934088.5PUT0 260.08TRUE00
2025-12-1935081.7PUT0 160.48TRUE00
2025-12-1936089.1PUT0 161.56TRUE00
2025-12-19370107.6PUT0 162.48TRUE00
2025-12-193800PUT0 063.28TRUE00
2025-12-193900PUT0 063.93TRUE00
2025-12-194000PUT0 064.71TRUE00
2025-12-194100PUT0 065.49TRUE00
2025-12-194200PUT0 067.5TRUE00
2026-01-1655210.4CALL0 5105.22TRUE00
2026-01-16600CALL0 091.03TRUE00
2026-01-16650CALL0 195.5TRUE00
2026-01-1670196.3CALL0 893.01TRUE00
2026-01-1675216.2CALL0 290.33TRUE00
2026-01-1680198.3CALL0 686.2TRUE00
2026-01-1685165CALL0 383.57TRUE00
2026-01-1690176.7CALL0 781.95TRUE00
2026-01-1695185.9CALL0 380.06TRUE00
2026-01-16100174.35CALL0 877.21TRUE00
2026-01-16105176.5CALL0 375.82TRUE00
2026-01-16110144.3CALL0 1473.57TRUE00
2026-01-1611582.2CALL0 572.37TRUE00
2026-01-16120132.5CALL0 1171.37TRUE00
2026-01-16125141.8CALL0 2969.67TRUE00
2026-01-16130120.3CALL0 5468.22TRUE00
2026-01-16135108CALL0 3066.61TRUE00
2026-01-16140113.5CALL0 4766.35TRUE00
2026-01-16145110.2CALL0 7964.39TRUE00
2026-01-1615097.72CALL0 4764.07TRUE00
2026-01-1615596.55CALL0 2063.4TRUE00
2026-01-1616084CALL0 8561.68TRUE00
2026-01-1616585.15CALL0 4261.87TRUE00
2026-01-1617085CALL0 6960.68TRUE00
2026-01-1617597.29CALL0 3760.56TRUE00
2026-01-1618072.6CALL0 6758.84TRUE00
2026-01-1618560CALL0 5758.37TRUE00
2026-01-1619095CALL0 7458.4TRUE00
2026-01-1619552.8CALL0 3857.67TRUE00
2026-01-1620056.9CALL1 14457.74TRUE56.90
2026-01-1621058.72CALL0 3857.18TRUE00
2026-01-1622051.5CALL0 7756.59TRUE00
2026-01-1623039.5CALL5 11156.33TRUE39.50
2026-01-1624035.1CALL2 16756.29TRUE-4.9-0.12
2026-01-1625030.9CALL1 19255.54FALSE30.90
2026-01-1626032.35CALL0 7855.57FALSE00
2026-01-1627026.1CALL3 7255.49FALSE-1.1-0.04
2026-01-1628020.7CALL3 12455.61FALSE-4.3-0.17
2026-01-1629021.51CALL0 6555.39FALSE00
2026-01-1630017.06CALL2 13455.66FALSE17.060
2026-01-1631016.2CALL0 12655.79FALSE00
2026-01-1632012.46CALL21 17056.13FALSE-2.04-0.14
2026-01-1633012.5CALL0 71356.44FALSE00
2026-01-163409.68CALL27 8157.52FALSE9.680
2026-01-163508.48CALL6 6457.65FALSE-1.72-0.17
2026-01-163607.58CALL24 6058.16FALSE7.580
2026-01-163706.71CALL5 18558.44FALSE-1.47-0.18
2026-01-163806.15CALL24 2059.3FALSE6.150
2026-01-163907.4CALL0 2059.82FALSE00
2026-01-164005.75CALL0 3460.43FALSE00
2026-01-164104.98CALL0 1558.46FALSE00
2026-01-164204.6CALL0 261.11FALSE00
2026-01-16550.05PUT0 922117.72FALSE00
2026-01-16600PUT0 1123.12FALSE00
2026-01-16650.15PUT0 12116.37FALSE00
2026-01-16700.32PUT0 6092.37FALSE00
2026-01-16750PUT0 32104.86FALSE00
2026-01-16800.42PUT0 4293.15FALSE00
2026-01-16850.25PUT0 395.23FALSE00
2026-01-16901.6PUT0 1985.77FALSE00
2026-01-16950PUT0 1486.68FALSE00
2026-01-161000.5PUT1 7071.05FALSE0.50
2026-01-161051PUT0 4079.54FALSE00
2026-01-161100.86PUT0 8273.57FALSE00
2026-01-161150.84PUT0 2673.7FALSE00
2026-01-161201.2PUT0 11271.22FALSE00
2026-01-161251.44PUT0 3267.21FALSE00
2026-01-161302.09PUT0 7666.26FALSE00
2026-01-161352PUT0 8767.23FALSE00
2026-01-161402.4PUT0 7964.25FALSE00
2026-01-161452.7PUT0 3159.85FALSE00
2026-01-161502.9PUT0 6360.23FALSE00
2026-01-161553.5PUT0 4362FALSE00
2026-01-161603.88PUT0 6358.1FALSE00
2026-01-161654.35PUT0 4961.25FALSE00
2026-01-161705.32PUT0 5159.35FALSE00
2026-01-161756.1PUT0 5559.4FALSE00
2026-01-161808.9PUT0 26158.54FALSE00
2026-01-161858.83PUT1 9958.28FALSE8.830
2026-01-1619010.3PUT1 5557.24FALSE10.30
2026-01-1619511.3PUT1 8357.67FALSE11.30
2026-01-1620012.9PUT1 17057.77FALSE0.90.08
2026-01-1621016.2PUT7 6856.96FALSE1.10.07
2026-01-1622020.2PUT2 23056.41FALSE20.20
2026-01-1623026.2PUT6 13756.18FALSE3.70.16
2026-01-1624031PUT0 10756.04FALSE00
2026-01-1625032.7PUT0 20455.78TRUE00
2026-01-1626038.7PUT0 8855.59TRUE00
2026-01-1627044.7PUT0 8555.62TRUE00
2026-01-1628055.2PUT4 955.03TRUE55.20
2026-01-1629057.4PUT0 11455.47TRUE00
2026-01-1630067.29PUT0 8654.93TRUE00
2026-01-1631060.9PUT0 3056.02TRUE00
2026-01-1632069.3PUT0 1756.47TRUE00
2026-01-1633069.6PUT0 056.85TRUE00
2026-01-163400PUT0 057.37TRUE00
2026-01-1635083.3PUT0 358.15TRUE00
2026-01-16360106.6PUT0 458.28TRUE00
2026-01-1637098.1PUT0 159.63TRUE00
2026-01-163800PUT0 060.45TRUE00
2026-01-163900PUT0 061.34TRUE00
2026-01-164000PUT0 061.97TRUE00
2026-01-164100PUT0 062.75TRUE00
2026-01-164200PUT0 064.46TRUE00
2026-03-201250CALL0 066.72TRUE00
2026-03-201300CALL0 065.59TRUE00
2026-03-201350CALL0 064.95TRUE00
2026-03-201400CALL0 064.09TRUE00
2026-03-20145141.5CALL0 163.42TRUE00
2026-03-20150137.41CALL0 162.7TRUE00
2026-03-201550CALL0 062.11TRUE00
2026-03-20160101CALL0 3061.33TRUE00
2026-03-2016594.5CALL0 160.78TRUE00
2026-03-2017091CALL0 2060.29TRUE00
2026-03-20175116.8CALL0 259.96TRUE00
2026-03-201800CALL0 059.55TRUE00
2026-03-201850CALL0 059.06TRUE00
2026-03-201900CALL0 058.7TRUE00
2026-03-201950CALL0 058.45TRUE00
2026-03-2020065.7CALL2 460.16TRUE65.70
2026-03-2021062CALL0 257.14TRUE00
2026-03-202200CALL0 056.56TRUE00
2026-03-2023047.25CALL0 2156.38TRUE00
2026-03-2024047.65CALL0 1756.13TRUE00
2026-03-2025039CALL1 2156.63FALSE390
2026-03-2026041.3CALL0 455.48FALSE00
2026-03-2027032.45CALL0 2155.34FALSE00
2026-03-2028029.83CALL0 455.66FALSE00
2026-03-2029022CALL0 255.14FALSE00
2026-03-2030026CALL0 1555.29FALSE00
2026-03-2031021.76CALL0 1455.45FALSE00
2026-03-2032021CALL0 8755.04FALSE00
2026-03-2033016.1CALL0 2355.53FALSE00
2026-03-2034015.1CALL0 6155.59FALSE00
2026-03-2035026.8CALL0 2655.27FALSE00
2026-03-2036024.8CALL0 2555.8FALSE00
2026-03-203709.3CALL0 2455.76FALSE00
2026-03-2038012.5CALL0 2456.14FALSE00
2026-03-2039019.4CALL0 1356.13FALSE00
2026-03-204009.5CALL0 156.43FALSE00
2026-03-2041016.6CALL0 256.45FALSE00
2026-03-204208.59CALL0 1056.74FALSE00
2026-03-201250PUT0 064.11FALSE00
2026-03-201303.4PUT0 459.88FALSE00
2026-03-201353.5PUT0 161.44FALSE00
2026-03-201400PUT0 061.75FALSE00
2026-03-201454.85PUT0 162.65FALSE00
2026-03-201505PUT0 2561.19FALSE00
2026-03-201550PUT0 060.42FALSE00
2026-03-201606.5PUT0 960.33FALSE00
2026-03-201650PUT0 059.85FALSE00
2026-03-201707.05PUT0 158.43FALSE00
2026-03-2017511.1PUT0 558.56FALSE00
2026-03-2018011.79PUT5 1657.55FALSE11.790
2026-03-2018513.13PUT5 057.13FALSE13.130
2026-03-2019014.63PUT0 156.6FALSE00
2026-03-2019514.85PUT0 356.61FALSE00
2026-03-2020017.7PUT0 1556.69FALSE00
2026-03-2021022PUT5 256.35FALSE220
2026-03-2022026.1PUT5 055.75FALSE26.10
2026-03-2023031.35PUT0 3056.57FALSE00
2026-03-2024031.1PUT0 255.65FALSE00
2026-03-2025038.75PUT0 654.77TRUE00
2026-03-2026048.17PUT0 654.36TRUE00
2026-03-2027045.2PUT0 155.2TRUE00
2026-03-2028058.14PUT0 555.08TRUE00
2026-03-202900PUT0 055.08TRUE00
2026-03-203000PUT0 054.93TRUE00
2026-03-203100PUT0 055.06TRUE00
2026-03-2032076.4PUT0 2254.82TRUE00
2026-03-2033081PUT0 3255.08TRUE00
2026-03-203400PUT0 055.24TRUE00
2026-03-203500PUT0 055.38TRUE00
2026-03-203600PUT0 055.51TRUE00
2026-03-203700PUT0 055.71TRUE00
2026-03-203800PUT0 056.18TRUE00
2026-03-203900PUT0 056.67TRUE00
2026-03-204000PUT0 057.16TRUE00
2026-03-204100PUT0 057.42TRUE00
2026-03-20420160.9PUT0 157.93TRUE00
2026-05-151250CALL0 062.31TRUE00
2026-05-151300CALL0 062.31TRUE00
2026-05-151350CALL0 061.14TRUE00
2026-05-15140119.7CALL0 1560.68TRUE00
2026-05-15145118.4CALL0 160.9TRUE00
2026-05-15150111.5CALL0 1560.16TRUE00
2026-05-151550CALL0 059.92TRUE00
2026-05-151600CALL0 059.24TRUE00
2026-05-151650CALL0 058.87TRUE00
2026-05-151700CALL0 058.43TRUE00
2026-05-151750CALL0 058.15TRUE00
2026-05-151800CALL0 057.7TRUE00
2026-05-151850CALL0 057.47TRUE00
2026-05-151900CALL0 057.1TRUE00
2026-05-151950CALL0 056.91TRUE00
2026-05-1520084.05CALL0 156.5TRUE00
2026-05-152100CALL0 056.43TRUE00
2026-05-152200CALL0 056.04TRUE00
2026-05-1523047.2CALL0 1755.32TRUE00
2026-05-152400CALL0 054.83TRUE00
2026-05-1525049CALL0 054.3FALSE00
2026-05-1526056CALL0 254.51FALSE00
2026-05-152700CALL0 054.09FALSE00
2026-05-152800CALL0 054.05FALSE00
2026-05-152900CALL0 053.92FALSE00
2026-05-1530030.57CALL0 853.66FALSE00
2026-05-153100CALL0 053.68FALSE00
2026-05-153200CALL0 053.74FALSE00
2026-05-153300CALL0 053.87FALSE00
2026-05-153400CALL0 053.7FALSE00
2026-05-153500CALL0 053.78FALSE00
2026-05-1536019CALL0 253.86FALSE00
2026-05-153700CALL0 053.89FALSE00
2026-05-153800CALL0 053.96FALSE00
2026-05-153900CALL0 054.09FALSE00
2026-05-154000CALL0 054.06FALSE00
2026-05-151250PUT0 060.19FALSE00
2026-05-151304.1PUT0 158.96FALSE00
2026-05-151354.7PUT0 258.93FALSE00
2026-05-151405.4PUT0 258.95FALSE00
2026-05-151450PUT0 059.57FALSE00
2026-05-151500PUT0 058.19FALSE00
2026-05-151550PUT0 057.9FALSE00
2026-05-151600PUT0 057.54FALSE00
2026-05-151650PUT0 057.67FALSE00
2026-05-151700PUT0 057.15FALSE00
2026-05-151759.65PUT0 1056.78FALSE00
2026-05-151800PUT0 056.91FALSE00
2026-05-151850PUT0 056.48FALSE00
2026-05-151900PUT0 056.01FALSE00
2026-05-151950PUT0 055.64FALSE00
2026-05-152000PUT0 055.45FALSE00
2026-05-152100PUT0 055.25FALSE00
2026-05-1522028.5PUT2 3654.92FALSE28.50
2026-05-1523036.36PUT0 4755.16FALSE00
2026-05-1524036.85PUT0 3654.2FALSE00
2026-05-152500PUT0 054.08TRUE00
2026-05-152600PUT0 053.79TRUE00
2026-05-152700PUT0 053.66TRUE00
2026-05-152800PUT0 053.51TRUE00
2026-05-152900PUT0 053.24TRUE00
2026-05-153000PUT0 053.32TRUE00
2026-05-153100PUT0 053.55TRUE00
2026-05-153200PUT0 053.41TRUE00
2026-05-153300PUT0 053.63TRUE00
2026-05-153400PUT0 053.57TRUE00
2026-05-153500PUT0 053.71TRUE00
2026-05-153600PUT0 053.93TRUE00
2026-05-153700PUT0 054.11TRUE00
2026-05-153800PUT0 054.32TRUE00
2026-05-153900PUT0 054.42TRUE00
2026-05-154000PUT0 054.9TRUE00
2026-06-181250CALL0 063.52TRUE00
2026-06-181300CALL0 062.53TRUE00
2026-06-181350CALL0 062.18TRUE00
2026-06-181400CALL0 060.93TRUE00
2026-06-18145101.25CALL0 160.41TRUE00
2026-06-18150104.86CALL0 660.1TRUE00
2026-06-181550CALL0 059.04TRUE00
2026-06-181600CALL0 058.66TRUE00
2026-06-1816586.71CALL0 158.03TRUE00
2026-06-181700CALL0 057.76TRUE00
2026-06-181750CALL0 057.34TRUE00
2026-06-181800CALL0 056.79TRUE00
2026-06-181850CALL0 057.04TRUE00
2026-06-181900CALL0 056.16TRUE00
2026-06-1819576.8CALL0 155.51TRUE00
2026-06-1820065.35CALL0 155.8TRUE00
2026-06-182100CALL0 055.58TRUE00
2026-06-1822053.32CALL0 255.03TRUE00
2026-06-1823059.42CALL0 254.9TRUE00
2026-06-1824055.83CALL0 1154.48TRUE00
2026-06-1825051.13CALL0 954.53FALSE00
2026-06-1826046CALL0 453.81FALSE00
2026-06-1827040.29CALL0 653.47FALSE00
2026-06-1828039.97CALL0 253.21FALSE00
2026-06-1829036.18CALL0 153.77FALSE00
2026-06-1830032.09CALL0 952.81FALSE00
2026-06-1831028.5CALL0 253.3FALSE00
2026-06-1832025.16CALL0 353.3FALSE00
2026-06-183300CALL0 053.39FALSE00
2026-06-183400CALL0 053.25FALSE00
2026-06-1835020.2CALL0 152.77FALSE00
2026-06-183600CALL0 053.34FALSE00
2026-06-1837015.1CALL0 453.34FALSE00
2026-06-183800CALL0 053.31FALSE00
2026-06-183900CALL0 053.33FALSE00
2026-06-1840014.4CALL0 1353.49FALSE00
2026-06-181250PUT0 059.84FALSE00
2026-06-181304.5PUT0 158.81FALSE00
2026-06-181350PUT0 058.64FALSE00
2026-06-181400PUT0 055.52FALSE00
2026-06-181450PUT0 057.91FALSE00
2026-06-181500PUT0 057.65FALSE00
2026-06-181550PUT0 057.2FALSE00
2026-06-181600PUT0 056.81FALSE00
2026-06-181650PUT0 056.78FALSE00
2026-06-1817011.4PUT0 256.07FALSE00
2026-06-181750PUT0 055.99FALSE00
2026-06-181800PUT0 056.18FALSE00
2026-06-181850PUT0 055.76FALSE00
2026-06-1819018PUT0 1055.31FALSE00
2026-06-181950PUT0 054.73FALSE00
2026-06-1820021.3PUT0 655.29FALSE00
2026-06-182100PUT0 054.81FALSE00
2026-06-1822024.58PUT0 154.54FALSE00
2026-06-1823032.5PUT0 454.07FALSE00
2026-06-182400PUT0 053.92FALSE00
2026-06-1825043.6PUT0 553.85TRUE00
2026-06-182600PUT0 053.51TRUE00
2026-06-1827058.97PUT10 1053.02TRUE58.970
2026-06-1828062.12PUT0 253.13TRUE00
2026-06-182900PUT0 053.18TRUE00
2026-06-183000PUT0 052.97TRUE00
2026-06-183100PUT0 052.95TRUE00
2026-06-183200PUT0 053.36TRUE00
2026-06-183300PUT0 052.83TRUE00
2026-06-183400PUT0 053.35TRUE00
2026-06-183500PUT0 052.99TRUE00
2026-06-183600PUT0 053.46TRUE00
2026-06-183700PUT0 053.7TRUE00
2026-06-183800PUT0 053.71TRUE00
2026-06-183900PUT0 053.95TRUE00
2026-06-184000PUT0 054.46TRUE00
2027-01-1555185CALL0 275.14TRUE00
2027-01-15600CALL0 073.03TRUE00
2027-01-15650CALL0 070.93TRUE00
2027-01-15700CALL0 071.98TRUE00
2027-01-15750CALL0 069.94TRUE00
2027-01-15800CALL0 1167.45TRUE00
2027-01-15850CALL0 067.53TRUE00
2027-01-15900CALL0 066.29TRUE00
2027-01-1595160.3CALL0 164.99TRUE00
2027-01-15100157CALL0 1764.47TRUE00
2027-01-15105142.36CALL0 163.78TRUE00
2027-01-15110180CALL0 862.98TRUE00
2027-01-15115180CALL0 262.71TRUE00
2027-01-15120137.5CALL0 1161.69TRUE00
2027-01-1512586.03CALL0 261.18TRUE00
2027-01-15130125.55CALL0 261.58TRUE00
2027-01-15135125CALL0 760.81TRUE00
2027-01-15140127.6CALL0 460.6TRUE00
2027-01-15145136CALL0 660.28TRUE00
2027-01-15150123.5CALL0 4460.1TRUE00
2027-01-15155102.5CALL0 359.88TRUE00
2027-01-1516098.89CALL0 459.49TRUE00
2027-01-1516550.22CALL0 859.45TRUE00
2027-01-1517094.1CALL0 3259.23TRUE00
2027-01-1517590.39CALL0 358.86TRUE00
2027-01-15180100.82CALL0 5158.86TRUE00
2027-01-1518594.9CALL0 1258.65TRUE00
2027-01-1519095.1CALL0 4558.72TRUE00
2027-01-1519591.36CALL0 6757.89TRUE00
2027-01-1520088.5CALL1 16657.76TRUE88.50
2027-01-1521073.82CALL0 2157.3TRUE00
2027-01-1522080.37CALL0 4757.52TRUE00
2027-01-1523066.91CALL0 9857.23TRUE00
2027-01-1524074.86CALL0 10857.11TRUE00
2027-01-1525069.39CALL0 4956.74FALSE00
2027-01-1526065.43CALL0 3856.27FALSE00
2027-01-1527054.7CALL0 6756.68FALSE00
2027-01-1528058.83CALL0 5155.96FALSE00
2027-01-1529045.5CALL0 756.25FALSE00
2027-01-1530041CALL0 10856.03FALSE00
2027-01-1531042.64CALL0 8555.89FALSE00
2027-01-1532045.4CALL0 11555.21FALSE00
2027-01-1533042.2CALL2 52255.11FALSE42.20
2027-01-1534046.55CALL0 655.03FALSE00
2027-01-1535038.87CALL0 1455.37FALSE00
2027-01-1536031.25CALL0 2054.93FALSE00
2027-01-1537031.5CALL1 11154.64FALSE31.50
2027-01-153800CALL0 054.12FALSE00
2027-01-1539041.4CALL0 1754.9FALSE00
2027-01-1540029.83CALL0 954.42FALSE00
2027-01-1541038.5CALL0 2554.8FALSE00
2027-01-1542025CALL0 5354.63FALSE00
2027-01-15550.97PUT0 168.97FALSE00
2027-01-15600PUT0 065.98FALSE00
2027-01-15650PUT0 263.71FALSE00
2027-01-15700PUT0 261.73FALSE00
2027-01-15751.63PUT0 561.3FALSE00
2027-01-15801.65PUT0 2460.86FALSE00
2027-01-15853.1PUT0 1658.9FALSE00
2027-01-15903PUT0 2058.87FALSE00
2027-01-15950PUT0 161.16FALSE00
2027-01-151004.44PUT0 1659.23FALSE00
2027-01-151055.6PUT0 1160.63FALSE00
2027-01-151106PUT0 2460.78FALSE00
2027-01-151156.2PUT0 1060.42FALSE00
2027-01-151206.8PUT0 3758.33FALSE00
2027-01-151259.1PUT0 559.93FALSE00
2027-01-1513010.2PUT0 1259.37FALSE00
2027-01-151359PUT0 159.28FALSE00
2027-01-1514012.8PUT5 4058.5FALSE12.80
2027-01-1514512.8PUT0 4658.34FALSE00
2027-01-1515013.2PUT0 5858.71FALSE00
2027-01-1515518.18PUT0 1458.45FALSE00
2027-01-1516017.9PUT0 558.08FALSE00
2027-01-1516522.3PUT0 958.33FALSE00
2027-01-1517020.6PUT0 6257.84FALSE00
2027-01-1517523.15PUT0 5657.8FALSE00
2027-01-1518026.9PUT0 2857.79FALSE00
2027-01-1518525.47PUT0 1157.56FALSE00
2027-01-1519031.15PUT0 2157.31FALSE00
2027-01-1519533.35PUT0 757.05FALSE00
2027-01-1520035.2PUT0 2656.88FALSE00
2027-01-1521036.05PUT0 457.18FALSE00
2027-01-1522036.5PUT0 456.77FALSE00
2027-01-1523049.42PUT0 3256.56FALSE00
2027-01-1524050.6PUT0 4256.35FALSE00
2027-01-1525063.59PUT0 4156.1TRUE00
2027-01-1526064.3PUT0 7755.98TRUE00
2027-01-1527070.8PUT0 6155.56TRUE00
2027-01-1528077.2PUT0 355.49TRUE00
2027-01-1529083.8PUT0 3055.2TRUE00
2027-01-1530090.4PUT0 3255.18TRUE00
2027-01-153100PUT0 055.01TRUE00
2027-01-153200PUT0 054.68TRUE00
2027-01-15330108.32PUT0 154.64TRUE00
2027-01-153400PUT0 054.34TRUE00
2027-01-153500PUT0 054.57TRUE00
2027-01-153600PUT0 054.01TRUE00
2027-01-153700PUT0 054.49TRUE00
2027-01-153800PUT0 054.25TRUE00
2027-01-153900PUT0 054.08TRUE00
2027-01-154000PUT0 054.06TRUE00
2027-01-154100PUT0 054.21TRUE00
2027-01-154200PUT0 054.28TRUE00

Latest AVAV Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST8$83.45
Jun 13, 2022 7:59 PM EST5$83.42
Jun 13, 2022 7:59 PM EST33$83.33
Jun 13, 2022 7:59 PM EST14$83.4
Jun 13, 2022 7:59 PM EST6$83.375

AeroVironment, Inc (AVAV) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012729/0001567619-20-012729-index.htm
2020-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1368622/000009375120000366/0000093751-20-000366-index.htm
2019-01-24SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1368622/000021545719001014/0000215457-19-001014-index.htm
2020-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1368622/000083423720001723/0000834237-20-001723-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1368622/000093247119004338/0000932471-19-004338-index.htm
2019-08-15DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1368622/000104746919004777/0001047469-19-004777-index.htm
2020-08-13DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1368622/000104746920004596/0001047469-20-004596-index.htm
2018-12-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465918073126/0001104659-18-073126-index.htm
2018-12-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465918074672/0001104659-18-074672-index.htm
2019-01-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465919002486/0001104659-19-002486-index.htm
2019-02-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465919008748/0001104659-19-008748-index.htm
2019-03-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465919017134/0001104659-19-017134-index.htm
2019-04-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465919022891/0001104659-19-022891-index.htm
2019-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465919023413/0001104659-19-023413-index.htm
2019-04-29SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1368622/000110465919024615/0001104659-19-024615-index.htm
2019-05-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465919029889/0001104659-19-029889-index.htm
2019-05-30SDhttps://www.sec.gov/Archives/edgar/data/1368622/000110465919032807/0001104659-19-032807-index.htm
2019-07-178-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465919040779/0001104659-19-040779-index.htm
2019-10-228-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465919055594/0001104659-19-055594-index.htm
2019-11-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465919066069/0001104659-19-066069-index.htm
2019-12-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465919069525/0001104659-19-069525-index.htm
2019-12-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465919071464/0001104659-19-071464-index.htm
2020-01-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465920006328/0001104659-20-006328-index.htm
2020-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1368622/000110465920016301/0001104659-20-016301-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1368622/000110465920016950/0001104659-20-016950-index.htm
2020-02-20SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1368622/000110465920023305/0001104659-20-023305-index.htm
2020-05-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465920056905/0001104659-20-056905-index.htm
2020-05-28SDhttps://www.sec.gov/Archives/edgar/data/1368622/000110465920067078/0001104659-20-067078-index.htm
2020-06-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465920072911/0001104659-20-072911-index.htm
2020-09-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465920110469/0001104659-20-110469-index.htm
2019-02-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1368622/000125889719000909/0001258897-19-000909-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1368622/000125889720000756/0001258897-20-000756-index.htm
2019-06-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000141057819000429/0001410578-19-000429-index.htm
2019-09-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000141057819001425/0001410578-19-001425-index.htm
2019-10-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000141057819001529/0001410578-19-001529-index.htm
2018-11-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000155837018009500/0001558370-18-009500-index.htm
2018-11-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1368622/000155837018009506/0001558370-18-009506-index.htm
2019-03-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000155837019001506/0001558370-19-001506-index.htm
2019-03-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1368622/000155837019001518/0001558370-19-001518-index.htm
2019-06-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000155837019005884/0001558370-19-005884-index.htm
2019-06-2610-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1368622/000155837019005898/0001558370-19-005898-index.htm
2019-09-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000155837019008473/0001558370-19-008473-index.htm
2019-09-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1368622/000155837019008481/0001558370-19-008481-index.htm
2019-12-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000155837019011291/0001558370-19-011291-index.htm
2019-12-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1368622/000155837019011303/0001558370-19-011303-index.htm
2020-03-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000155837020001968/0001558370-20-001968-index.htm
2020-03-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1368622/000155837020001981/0001558370-20-001981-index.htm
2020-06-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000155837020007709/0001558370-20-007709-index.htm
2020-06-2410-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1368622/000155837020007720/0001558370-20-007720-index.htm
2020-09-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000155837020011092/0001558370-20-011092-index.htm
2020-09-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1368622/000155837020011109/0001558370-20-011109-index.htm
2019-01-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919000773/0001567619-19-000773-index.htm
2019-01-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919000780/0001567619-19-000780-index.htm
2019-01-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919001078/0001567619-19-001078-index.htm
2019-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919001596/0001567619-19-001596-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919002709/0001567619-19-002709-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919005309/0001567619-19-005309-index.htm
2019-03-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919006362/0001567619-19-006362-index.htm
2019-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919007292/0001567619-19-007292-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919008330/0001567619-19-008330-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919008956/0001567619-19-008956-index.htm
2019-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919009884/0001567619-19-009884-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919011460/0001567619-19-011460-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919012594/0001567619-19-012594-index.htm
2019-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919013297/0001567619-19-013297-index.htm
2019-06-135Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919013357/0001567619-19-013357-index.htm
2019-06-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014060/0001567619-19-014060-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014089/0001567619-19-014089-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014091/0001567619-19-014091-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014094/0001567619-19-014094-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014096/0001567619-19-014096-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014097/0001567619-19-014097-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014202/0001567619-19-014202-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014335/0001567619-19-014335-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014337/0001567619-19-014337-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014339/0001567619-19-014339-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014341/0001567619-19-014341-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014343/0001567619-19-014343-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014346/0001567619-19-014346-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014348/0001567619-19-014348-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014350/0001567619-19-014350-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014352/0001567619-19-014352-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014354/0001567619-19-014354-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014356/0001567619-19-014356-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014358/0001567619-19-014358-index.htm
2019-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014779/0001567619-19-014779-index.htm
2019-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014781/0001567619-19-014781-index.htm
2019-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014783/0001567619-19-014783-index.htm
2019-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014785/0001567619-19-014785-index.htm
2019-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014787/0001567619-19-014787-index.htm
2019-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014891/0001567619-19-014891-index.htm
2019-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919015359/0001567619-19-015359-index.htm
2019-08-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919016079/0001567619-19-016079-index.htm
2019-08-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919017469/0001567619-19-017469-index.htm
2019-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919018055/0001567619-19-018055-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919018498/0001567619-19-018498-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919019248/0001567619-19-019248-index.htm
2019-10-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919019295/0001567619-19-019295-index.htm
2019-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919019360/0001567619-19-019360-index.htm
2019-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919019362/0001567619-19-019362-index.htm
2019-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919019364/0001567619-19-019364-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919019689/0001567619-19-019689-index.htm
2019-10-253Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919020012/0001567619-19-020012-index.htm
2019-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919020251/0001567619-19-020251-index.htm
2019-11-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919021593/0001567619-19-021593-index.htm
2019-11-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919022110/0001567619-19-022110-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919022790/0001567619-19-022790-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919023451/0001567619-19-023451-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920000060/0001567619-20-000060-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920000720/0001567619-20-000720-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920000723/0001567619-20-000723-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920000725/0001567619-20-000725-index.htm
2020-01-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920000841/0001567619-20-000841-index.htm
2020-01-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920001560/0001567619-20-001560-index.htm
2020-02-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920003467/0001567619-20-003467-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920006057/0001567619-20-006057-index.htm
2020-06-085Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920011864/0001567619-20-011864-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012496/0001567619-20-012496-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012538/0001567619-20-012538-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012540/0001567619-20-012540-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012542/0001567619-20-012542-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012544/0001567619-20-012544-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012711/0001567619-20-012711-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012713/0001567619-20-012713-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012715/0001567619-20-012715-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012717/0001567619-20-012717-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012719/0001567619-20-012719-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012721/0001567619-20-012721-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012722/0001567619-20-012722-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012724/0001567619-20-012724-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012726/0001567619-20-012726-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012727/0001567619-20-012727-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012728/0001567619-20-012728-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012729/0001567619-20-012729-index.htm
2020-07-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920013002/0001567619-20-013002-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920013276/0001567619-20-013276-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920013280/0001567619-20-013280-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920013282/0001567619-20-013282-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920013284/0001567619-20-013284-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920013286/0001567619-20-013286-index.htm
2020-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920013319/0001567619-20-013319-index.htm

AeroVironment, Inc (AVAV) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of AeroVironment, Inc (AVAV). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 845%
Institutional Ownership: 7883%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-01-24Timothy E ConverDirectorSell6,896.0067.69466,790.241,030,830.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920001560/0001567619-20-001560-index.htm
2020-01-23Timothy E ConverDirectorSell7,896.0067.93536,375.281,037,726.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920001560/0001567619-20-001560-index.htm
2020-01-09Timothy E ConverDirectorSell1,703.0070.11119,397.331,045,622.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920000841/0001567619-20-000841-index.htm
2020-01-09Timothy E ConverDirectorSell6,896.0069.60479,961.601,047,325.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920000841/0001567619-20-000841-index.htm
2020-01-08Timothy E ConverDirectorSell6,896.0068.75474,100.001,054,221.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920000841/0001567619-20-000841-index.htm
2019-12-31Timothy E ConverDirectorSell6,896.0062.19428,862.241,061,117.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920000060/0001567619-20-000060-index.htm
2019-12-30Timothy E ConverDirectorSell6,896.0062.63431,896.481,068,013.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920000060/0001567619-20-000060-index.htm
2019-12-18Timothy E ConverDirectorSell6,896.0062.85433,413.601,074,909.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919023451/0001567619-19-023451-index.htm
2019-12-17Timothy E ConverDirectorSell6,896.0062.57431,482.721,081,805.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919023451/0001567619-19-023451-index.htm
2019-06-28Kenneth D. KarklinSenior VP OperationsBuy2,003.0011,302.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014352/0001567619-19-014352-index.htm
2019-12-06Timothy E ConverDirectorSell6,896.0062.57431,482.721,168,701.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919022790/0001567619-19-022790-index.htm
2019-12-05Timothy E ConverDirectorSell6,896.0060.86419,690.561,175,597.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919022790/0001567619-19-022790-index.htm
2020-06-23Kenneth D. KarklinSenior VP and COOBuy2,821.0012,761.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012542/0001567619-20-012542-index.htm
2020-06-26Kenneth D. KarklinSr. Vice President & COOBuy1,817.0014,578.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012727/0001567619-20-012727-index.htm
2019-11-21Timothy E ConverDirectorSell6,896.0058.90406,174.401,482,493.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919022110/0001567619-19-022110-index.htm
2019-11-20Timothy E ConverDirectorSell6,896.0060.48417,070.081,489,389.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919022110/0001567619-19-022110-index.htm
2019-11-13Timothy E ConverDirectorSell6,896.0061.03420,862.881,496,285.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919021593/0001567619-19-021593-index.htm
2019-11-12Timothy E ConverDirectorSell6,896.0061.05421,000.801,503,181.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919021593/0001567619-19-021593-index.htm
2019-10-29Timothy E ConverDirectorSell6,896.0058.60404,105.601,510,077.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919020251/0001567619-19-020251-index.htm
2019-10-28Timothy E ConverDirectorSell6,896.0059.43409,829.281,516,973.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919020251/0001567619-19-020251-index.htm
2019-10-16Timothy E ConverDirectorSell6,896.0060.00413,760.001,523,869.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919019689/0001567619-19-019689-index.htm
2019-10-15Timothy E ConverDirectorSell6,896.0057.18394,313.281,530,765.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919019689/0001567619-19-019689-index.htm
2019-10-03Timothy E ConverDirectorSell6,896.0052.84364,384.641,537,661.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919019248/0001567619-19-019248-index.htm
2019-10-02Timothy E ConverDirectorSell6,896.0052.17359,764.321,544,557.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919019248/0001567619-19-019248-index.htm
2019-09-17Timothy E ConverDirectorSell6,896.0062.21429,000.161,551,453.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919018498/0001567619-19-018498-index.htm
2019-09-16Timothy E ConverDirectorSell6,896.0063.10435,137.601,558,349.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919018498/0001567619-19-018498-index.htm
2019-09-06Timothy E ConverDirectorSell6,896.0056.53389,830.881,565,245.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919018055/0001567619-19-018055-index.htm
2019-09-05Timothy E ConverDirectorSell6,896.0055.37381,831.521,572,141.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919018055/0001567619-19-018055-index.htm
2019-08-21Timothy E ConverDirectorSell6,896.0052.94365,074.241,579,037.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919017469/0001567619-19-017469-index.htm
2019-08-20Timothy E ConverDirectorSell6,896.0052.11359,350.561,585,933.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919017469/0001567619-19-017469-index.htm
2019-08-07Timothy E ConverDirectorSell6,896.0051.09352,316.641,592,829.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919016079/0001567619-19-016079-index.htm
2019-06-25Teresa CovingtonChief Financial OfficerBuy1,859.0015,936.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014097/0001567619-19-014097-index.htm
2019-08-06Timothy E ConverDirectorSell6,896.0050.93351,213.281,599,725.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919016079/0001567619-19-016079-index.htm
2019-07-26Timothy E ConverDirectorSell6,896.0054.19373,694.241,606,621.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919015359/0001567619-19-015359-index.htm
2019-07-25Timothy E ConverDirectorSell6,896.0054.71377,280.161,613,517.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919015359/0001567619-19-015359-index.htm
2019-07-12Timothy E ConverDirectorSell6,896.0055.40382,038.401,620,413.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014779/0001567619-19-014779-index.htm
2019-07-11Timothy E ConverDirectorSell6,896.0055.08379,831.681,627,309.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014779/0001567619-19-014779-index.htm
2019-06-26Timothy E ConverDirectorSell6,896.0056.58390,175.681,634,205.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014060/0001567619-19-014060-index.htm
2019-06-25Timothy E ConverDirectorSell6,896.0061.75425,828.001,641,101.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014060/0001567619-19-014060-index.htm
2019-06-11Timothy E ConverDirectorSell6,896.0062.61431,758.561,647,997.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919013297/0001567619-19-013297-index.htm
2019-06-10Timothy E ConverDirectorSell6,896.0064.08441,895.681,654,893.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919013297/0001567619-19-013297-index.htm
2019-05-31Timothy E ConverDirectorSell6,896.0065.17449,412.321,661,789.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919012594/0001567619-19-012594-index.htm
2019-05-30Timothy E ConverDirectorSell7,196.0066.87481,196.521,668,685.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919012594/0001567619-19-012594-index.htm
2019-05-16Timothy E ConverDirectorSell5,685.0070.02398,063.701,675,881.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919011460/0001567619-19-011460-index.htm
2019-05-16Timothy E ConverDirectorSell6,896.0068.96475,548.161,681,566.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919011460/0001567619-19-011460-index.htm
2019-05-15Timothy E ConverDirectorSell6,896.0068.36471,410.561,688,462.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919011460/0001567619-19-011460-index.htm
2019-05-03Timothy E ConverDirectorSell6,896.0068.29470,927.841,695,358.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919009884/0001567619-19-009884-index.htm
2019-05-02Timothy E ConverDirectorSell6,896.0067.10462,721.601,702,254.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919009884/0001567619-19-009884-index.htm
2019-04-17Timothy E ConverDirectorSell6,896.0064.82446,998.721,709,150.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919008956/0001567619-19-008956-index.htm
2019-04-16Timothy E ConverDirectorSell9,091.0066.54604,915.141,716,046.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919008956/0001567619-19-008956-index.htm
2019-04-02Timothy E ConverDirectorSell2,000.0070.48140,960.001,725,137.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919008330/0001567619-19-008330-index.htm
2019-04-02Timothy E ConverDirectorSell7,226.0069.74503,941.241,727,137.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919008330/0001567619-19-008330-index.htm
2019-04-01Timothy E ConverDirectorSell100.0070.127,012.001,734,363.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919008330/0001567619-19-008330-index.htm
2019-04-01Timothy E ConverDirectorSell6,896.0069.38478,444.481,734,463.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919008330/0001567619-19-008330-index.htm
2019-03-19Timothy E ConverDirectorSell3,448.0071.08245,083.841,741,359.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919007292/0001567619-19-007292-index.htm
2019-03-19Timothy E ConverDirectorSell6,896.0071.09490,236.641,744,807.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919007292/0001567619-19-007292-index.htm
2019-03-18Timothy E ConverDirectorSell3,448.0071.56246,738.881,751,703.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919007292/0001567619-19-007292-index.htm
2019-03-18Timothy E ConverDirectorSell6,896.0071.56493,477.761,755,151.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919007292/0001567619-19-007292-index.htm
2019-03-06Timothy E ConverDirectorSell3,448.0088.28304,389.441,762,047.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919006362/0001567619-19-006362-index.htm
2019-03-06Timothy E ConverDirectorSell6,896.0088.26608,640.961,765,495.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919006362/0001567619-19-006362-index.htm
2019-03-05Timothy E ConverDirectorSell3,448.0077.52267,288.961,772,391.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919006362/0001567619-19-006362-index.htm
2019-03-05Timothy E ConverDirectorSell6,896.0077.49534,371.041,775,839.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919006362/0001567619-19-006362-index.htm
2019-02-22Timothy E ConverDirectorSell3,450.0081.79282,175.501,782,735.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919005309/0001567619-19-005309-index.htm
2019-02-22Timothy E ConverDirectorSell6,900.0081.81564,489.001,786,185.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919005309/0001567619-19-005309-index.htm
2019-06-28CATHARINE MERIGOLDDirectorBuy2,113.0017,877.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014341/0001567619-19-014341-index.htm
2019-02-21Timothy E ConverDirectorSell3,450.0081.26280,347.001,793,085.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919005309/0001567619-19-005309-index.htm
2019-02-21Timothy E ConverDirectorSell6,900.0081.25560,625.001,796,535.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919005309/0001567619-19-005309-index.htm
2019-02-07Timothy E ConverDirectorSell3,450.0075.27259,681.501,803,435.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919002709/0001567619-19-002709-index.htm
2019-02-07Timothy E ConverDirectorSell6,900.0075.24519,156.001,806,885.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919002709/0001567619-19-002709-index.htm
2019-02-06Timothy E ConverDirectorSell3,450.0077.60267,720.001,813,785.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919002709/0001567619-19-002709-index.htm
2019-02-06Timothy E ConverDirectorSell6,900.0077.61535,509.001,817,235.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919002709/0001567619-19-002709-index.htm
2019-01-24Timothy E ConverDirectorSell3,450.0076.03262,303.501,824,135.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919001596/0001567619-19-001596-index.htm
2019-01-24Timothy E ConverDirectorSell6,900.0076.03524,607.001,827,585.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919001596/0001567619-19-001596-index.htm
2019-01-23Timothy E ConverDirectorSell3,450.0073.19252,505.501,834,485.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919001596/0001567619-19-001596-index.htm
2019-01-23Timothy E ConverDirectorSell6,900.0073.18504,942.001,837,935.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919001596/0001567619-19-001596-index.htm
2019-01-11Timothy E ConverDirectorSell3,450.0072.41249,814.501,844,835.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919001078/0001567619-19-001078-index.htm
2019-06-28Teresa CovingtonChief Financial OfficerBuy2,527.0018,463.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014350/0001567619-19-014350-index.htm
2019-01-11Timothy E ConverDirectorSell6,900.0072.42499,698.001,848,285.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919001078/0001567619-19-001078-index.htm
2019-01-10Timothy E ConverDirectorSell3,450.0072.99251,815.501,855,185.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919001078/0001567619-19-001078-index.htm
2019-01-10Timothy E ConverDirectorSell6,900.0073.00503,700.001,858,635.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919001078/0001567619-19-001078-index.htm
2019-06-27Arnold L FishmanDirectorBuy3,000.0031.1593,450.0018,868.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014202/0001567619-19-014202-index.htm
2020-06-26CATHARINE MERIGOLDDirectorBuy1,558.0019,435.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012719/0001567619-20-012719-index.htm
2019-06-28Arnold L FishmanDirectorBuy2,113.0020,981.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014358/0001567619-19-014358-index.htm
2020-06-19Arnold L FishmanDirectorBuy3,500.0024.5785,995.0024,481.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012496/0001567619-20-012496-index.htm
2019-06-28Charles Thomas BurbageDirectorBuy2,113.0025,525.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014343/0001567619-19-014343-index.htm
2019-06-28STEPHEN F PAGEDirectorBuy2,113.0025,525.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014339/0001567619-19-014339-index.htm
2020-06-26Arnold L FishmanDirectorBuy1,558.0026,039.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012715/0001567619-20-012715-index.htm
2020-06-26Charles Thomas BurbageDirectorBuy1,558.0027,083.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012713/0001567619-20-012713-index.htm
2020-06-26STEPHEN F PAGEDirectorBuy1,558.0027,083.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012722/0001567619-20-012722-index.htm
2019-06-25Kirk J. FlittieVP & General Manager of UASBuy1,859.0038,596.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014096/0001567619-19-014096-index.htm
2020-06-23Alison Marie RoelkeVP People & CultureBuy742.004,036.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012544/0001567619-20-012544-index.htm
2020-03-06Kevin Patrick McDonnellChief Financial OfficerBuy4,088.004,088.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920006057/0001567619-20-006057-index.htm
2020-06-26Alison Marie RoelkeVP People & CultureBuy727.004,763.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012728/0001567619-20-012728-index.htm
2020-06-26Timothy E ConverDirectorBuy1,558.0050,292.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012711/0001567619-20-012711-index.htm
2019-06-25Wahid NawabiPresident and CEOBuy5,297.0050,433.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014089/0001567619-19-014089-index.htm
2019-06-28Timothy E ConverDirectorBuy2,113.0057,772.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014337/0001567619-19-014337-index.htm
2020-06-26Kevin Patrick McDonnellChief Financial OfficerBuy1,817.005,905.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012729/0001567619-20-012729-index.htm
2019-06-28Wahid NawabiPresident and CEOBuy10,480.0060,913.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014348/0001567619-19-014348-index.htm
2019-06-25Melissa Ann BrownVP, Gen. Counsel, Corp. Sec.Buy394.006,146.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014094/0001567619-19-014094-index.htm
2019-06-28Charles R HollandDirectorBuy2,113.0061,600.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014346/0001567619-19-014346-index.htm
2020-06-26Charles R HollandDirectorBuy1,558.0063,158.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012717/0001567619-20-012717-index.htm
2020-06-26EDWARD R MULLERDirectorBuy1,558.006,481.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012721/0001567619-20-012721-index.htm
2020-06-23Wahid NawabiPresident and CEOBuy15,746.0068,895.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012540/0001567619-20-012540-index.htm
2020-06-23Melissa Ann BrownVP, Gen. Counsel, Corp. Sec.Buy1,039.007,585.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012538/0001567619-20-012538-index.htm
2019-06-28Melissa Ann BrownVP, Gen. Counsel, Corp. Sec.Buy1,541.007,687.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014354/0001567619-19-014354-index.htm
2020-06-26Wahid NawabiPresident and CEOBuy8,974.0077,869.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012724/0001567619-20-012724-index.htm
2020-06-26Melissa Ann BrownVP, Gen. Counsel, Corp. Sec.Buy1,158.008,743.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012726/0001567619-20-012726-index.htm
2019-06-28EDWARD R MULLERDirectorBuy2,113.009,239.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014335/0001567619-19-014335-index.htm
2019-06-25Kenneth D. KarklinSenior VP OperationsBuy1,070.009,299.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014091/0001567619-19-014091-index.htm