AeroVironment, Inc

(NASDAQ:AVAV)

Latest On AeroVironment, Inc (AVAV):

Date/Time Type Description Signal Details
2023-05-26 08:06 ESTNewsAeroVironment plunges after U.S. Army drops from drone competitionN/A
2023-05-25 18:04 ESTNewsAeroVironment: Drone Maker Stock Crashes Despite War TailwindN/A
2023-05-02 19:58 ESTNewsAeroVironment bags $10M contract for two helicopters for Mars sample recoveryN/A
2023-04-26 15:14 ESTNewsAeroVironment secures $64.6M contract by U.S. Army for switchblade 300 loitering missile systemsN/A
2023-04-05 03:38 ESTNewsHot Stocks: AVAV, SRPT rise on analyst comments; BA falls on downgrade; AI plunges on short report; GM slidesN/A
2023-04-04 10:53 ESTNewsAeroVironment upgraded to Strong Buy at Raymond James on order growthN/A
2023-03-21 01:49 ESTNewsAeroVironment Continues A Risky Flight Path For Retail InvestorsN/A
2023-03-07 01:33 ESTNewsAeroVironment Non-GAAP EPS of $0.33 misses by $0.10, revenue of $134.4M beats by $7.63MN/A
2023-03-07 01:33 ESTNewsAeroVironment, Inc. (AVAV) Q3 2023 Earnings Call TranscriptN/A
2023-03-07 01:33 ESTNewsAeroVironment, Inc. 2023 Q3 - Results - Earnings Call PresentationN/A
2023-03-02 13:25 ESTNewsAeroVironment chosen by U.S. Army for JUMP 20 medium unmanned aircraft systemN/A
2023-01-03 13:05 ESTNewsAeroVironment: The Market Is Likely Wrong, AgainN/A
2022-12-07 08:10 ESTNewsAeroVironment GAAP EPS of -$0.27 misses by $0.23, revenue of $111.6M misses by $2.57MN/A
2022-12-07 08:10 ESTNewsAeroVironment, Inc. (AVAV) Q2 2023 Earnings Call TranscriptN/A
2022-12-07 08:10 ESTNewsAeroVironment, Inc. 2023 Q2 - Results - Earnings Call PresentationN/A
2022-12-05 22:12 ESTNewsAeroVironment FQ2 2023 Earnings PreviewN/A
2022-11-16 08:15 ESTNewsFlying High With AeroVironment Inc.N/A
2022-11-11 06:26 ESTNewsAeroVironment flies higher after Raymond James upgrades as orders accelerateN/A
2022-09-22 14:02 ESTNewsAeroVironment wins $20.6M U.S. Army contract for tactical missile systemsN/A
2022-09-20 12:44 ESTNewsAeroVironment secures $20.86M in Puma 3 AE unmanned aircraft systems FMS awardsN/A
2022-09-09 01:14 ESTNewsAeroVironment, Inc. 2023 Q1 - Results - Earnings Call PresentationN/A
2022-09-08 07:42 ESTNewsAeroVironment Non-GAAP EPS of -$0.10 misses by $0.22, revenue of $108.52M beats by $5.11MN/A
2022-09-08 07:42 ESTNewsAeroVironment, Inc. (AVAV) Q1 2023 Earnings Call TranscriptN/A
2022-09-06 22:33 ESTNewsAeroVironment Q1 2023 Earnings PreviewN/A
2022-08-22 20:53 ESTNewsAeroVironment, Inc. Is A Moving TargetN/A
2022-08-22 20:52 ESTNewsAeroVironment: Short-Term Beneficiary Of The Ukraine ConflictN/A
2022-08-19 12:18 ESTNewsAeroVironment (AVAV) Presents At 42nd Annual Global I Growth Conference - SlideshowN/A
2022-08-19 12:16 ESTNewsAeroVironment (AVAV) wins U.S. Army contract for JUMP 20 unmanned aircraftN/A
2022-08-18 07:24 ESTNewsAeroVironment buys unmanned aircraft navigation solutions company Planck AerosystemsN/A
2022-06-29 12:15 ESTNewsAeroVironment, Inc. (AVAV) CEO Wahid Nawabi on Q4 2022 Results - Earning Calls TranscriptN/A
2022-06-29 12:12 ESTNewsAeroVironment plunges as full-year profit guidance disappointsN/A
2022-06-28 19:07 ESTNewsAeroVironment Non-GAAP EPS of $0.30 misses by $0.10, revenue of $132.62M misses by $1.54MN/A
2022-06-28 19:07 ESTNewsAeroVironment, Inc. 2022 Q4 - Results - Earnings Call PresentationN/A
2022-06-28 00:06 ESTNewsAeroVironment Q4 2022 Earnings PreviewN/A
2022-06-14 12:43 ESTNewsAeroVironment gets $6.2M contract for Puma 3 AE unmanned aircraft systemsN/A
2022-06-02 22:03 ESTNewsAeroVironment Stock: Should You Buy Or Sell? Considerations To MakeN/A
2022-05-18 22:29 ESTNewsAeroVironment upped at RBC on strong Switchblade total addressable marketN/A
2022-04-23 16:08 ESTNewsUnited Airlines soars to top industrial gainer, AeroVironment dives to pick #1 loser tagN/A
2022-04-23 01:08 ESTNewsAeroVironment cut at Baird as lots of Switchblade demand already baked inN/A
2022-04-23 01:08 ESTNewsAeroVironment in direct talks with Ukraine for more drone sales, CEO saysN/A
2022-03-19 21:37 ESTNewsAeroVironment Is Back On TrackN/A
2022-03-17 02:13 ESTNewsU.S. weighs providing Ukraine with AeroVironment's Switchblade drones - NBCN/A
2022-03-04 19:04 ESTNewsAeroVironment upped to Buy at Canaccord on outlook for Switchblade dronesN/A
2022-03-04 01:30 ESTNewsAeroVironment GAAP EPS of $0.00 beats by $0.02, revenue of $90.09M misses by $16.92MN/A
2022-03-04 01:30 ESTNewsAeroVironment slides after Q3 operating loss widensN/A
2022-03-04 01:30 ESTNewsAeroVironment, Inc. (AVAV) CEO Wahid Nawabi on Q3 2022 Results - Earning Calls TranscriptN/A
2022-03-04 01:30 ESTNewsAeroVironment, Inc. 2022 Q3 - Results - Earnings Call PresentationN/A
2022-03-03 08:01 ESTNewsAeroVironment Q3 2022 Earnings PreviewN/A
2022-02-15 18:45 ESTNewsAeroVironment bags $8.5M defense contractN/A
2022-02-10 03:55 ESTNewsAeroVironment bags $10.5M Foreign Military Sales contractN/A

About AeroVironment, Inc (AVAV):

AeroVironment, Inc. designs, develops, produces, supports, and operates a portfolio of products and services for government agencies and businesses. The company supplies unmanned aircraft systems (UAS) and related services primarily to organizations within the U.S. Department of Defense and to international allied governments; and tactical missile systems and related services to organizations within the U.S. Government. It also provides small UAS products, including spare equipment, alternative payload modules, batteries, chargers, repair services, and customer support, as well as multiple aircraft, hand-held ground control system, and spare parts and accessories. In addition, the company develops high altitude pseudo-satellite systems for a commercial customer based in Japan. The company was founded in 1971 and is headquartered in Simi Valley, California.

AVAV Quotes by TradingView

See Advanced Chart

General

  • Name AeroVironment, Inc
  • Symbol AVAV
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorIndustrials
  • IndustryAerospace & Defense
  • Full Time Employees 823
  • Fiscal Year EndApril
  • IPO Date2007-01-23
  • Gic SectorIndustrials
  • Gic GroupCapital Goods
  • Gic IndustryAerospace & Defense
  • Gic SubIndustryAerospace & Defense
  • Web URLhttp://www.avinc.com
View More

Valuation

  • Trailing PE 96.48
  • Forward PE 50
  • Price/Sales (Trailing 12 Mt.) 7.05
  • Price/Book (Most Recent Quarter) 5.19
  • Enterprise Value Revenue 6.32
  • Enterprise Value EBITDA 41.46
View More

Financials

  • Most Recent Quarter 2021-01-31
  • Current Year EPS Estimate $1.86
  • Next Year EPS Estimate $2.64
  • Profit Margin 8%
  • Operating Margin 12%
  • Return on Assets 5%
  • Return on Equity 6%
  • Revenue 394.12 million
  • Earnings Per Share $1.24
  • Revenue Per Share $16.49
  • Gross Profit 153.1 million
  • Quarterly Earnings Growth 27.3%
View More

Highlights

  • Market Capitalization 2.94 billion
  • EBITDA 57.45 million
  • PE Ratio 96.33
  • PEG Ratio 3.57
  • Analyst Target Price $126.5
  • Book Value Per Share $21.97
View More

Share Statistics

  • Shares Outstanding 24.68 million
  • Shares Float 22.44 million
  • % Held by Insiders 845%
  • % Held by Institutions 78.83%
  • Shares Short 966922
  • Shares Short Prior Month 991342
  • Short Ratio 4.17
  • Short % of Float 6%
  • Short % of Shares Outstanding 4%
View More

Technicals

  • Beta 0.43
  • 52 Week High $143.72
  • 52 Week Low $50.78
  • 50 Day Moving Average 120.1
  • 200 Day Moving Average 91.68
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

AeroVironment, Inc (AVAV) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

AeroVironment, Inc (AVAV) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-01-312021-03-09$78.78 million$0.14$0.006900%
2020-10-312020-12-08$92.67 million$0.48$0.3156.86%
2020-07-312020-09-09$N/A$0.44$0.3912.24%
2020-04-302020-06-23$135.22 million$0.75$0.699.49%
2020-01-312020-03-03$61.89 million-$0.01$0.17-105.81%
2019-10-312019-12-03$83.27 million$0.34$0.2919.3%
2019-07-312019-09-04$86.91 million$0.74$0.34118.93%
2019-04-302019-06-25$87.93 million$0.25$0.243.69%
2019-01-312019-03-05$75.32 million$0.35$0.16115.45%
2018-10-312018-11-29$72.98 million$0.29$0.2049.18%
2018-07-312018-09-05$78.04 million$0.59$0.3188.32%
2018-04-302018-06-26$89.53 million$0.86$0.5264.13%
2018-01-312018-03-06$63.94 million$0.10$0.12-19.5%
2017-10-312017-12-05$73.83 million$0.32-$0.09447.37%
2017-07-312017-08-29$43.76 million-$0.19-$0.3444.44%
2017-04-302017-06-27$125.38 million$1.30$0.9931.31%
2017-01-312017-03-07$53.16 million-$0.09-$0.3473.84%
2016-10-312016-12-06$50.12 million-$0.18-$0.08-140%
2016-07-312016-08-30$36.22 million-$0.51-$0.16-213.85%
2016-04-302016-06-28$84.76 million$0.23-$0.10342.11%
2016-01-312016-03-08$67.56 million$0.27$0.03730.77%
2015-10-312015-12-08$64.73 million$0.19-$0.09311.11%
2015-07-312015-09-01$47.05 million-$0.30-$0.15-100%
2015-04-302015-06-30$86.47 million$0.31$0.1872.22%
2015-01-312015-03-03$68.4 million$0.10$0.0666.67%
2014-10-312014-11-25$52.66 million-$0.13-$0.11-18.18%
2014-07-312014-09-03$51.87 million-$0.16-$0.10-60%
2014-04-302014-07-08$73.5 million$0.35$0.2259.09%
2014-01-312014-03-04$69.22 million$0.49$0.19157.89%
2013-10-312013-11-26$64.87 million$0.07$0.070%
2013-07-312013-08-27$44.12 million-$0.17-$0.07-142.86%
2013-04-302013-06-25$54.11 million-$0.32-$0.10-220%
2013-01-312013-03-05$47.09 million$0.17$0.37-54.05%
2012-10-312012-12-04$80.28 million$0.39$0.2277.27%
2012-07-312012-09-05$58.68 million-$0.06-$0.03-100%
2012-04-302012-06-26$110.68 million$0.80$0.7211.11%
2012-01-312012-03-06$71.96 million$0.26$0.41-36.59%
2011-10-312011-12-06$80.37 million$0.30$0.2050%
2011-07-312011-09-07$62 million$0.01$0.010%
2011-04-302011-06-21$106.06 million$0.79$0.6914.49%
2011-01-312011-03-08$84.43 million$0.52$0.3836.84%
2010-10-312010-12-07$63.78 million$0.01-$0.06116.67%
2010-07-312010-09-08$38.23 million-$0.16-$0.2227.27%
2010-04-302010-06-24$99.35 million$0.71$0.5920.34%
2010-01-312010-03-09$60.86 million$0.30$0.32-6.25%
2009-10-312009-12-08$51.37 million$0.10$0.05100%
2009-07-312009-09-08$37.94 million-$0.17$0.12-241.67%
2009-04-302009-06-23$76.05 million$0.27$0.263.85%
2009-01-312009-03-09$52.23 million$0.21$0.28-25%
2008-10-312008-12-03$65.78 million$0.41$0.2751.85%
2008-07-312008-09-09$53.61 million$0.22$0.1822.22%
2008-04-302008-06-24$64.31 million$0.30$0.2711.11%
2008-01-312008-03-03$48.54 million$0.28$0.267.69%
2007-10-312007-12-04$53.7 million$0.24$0.2114.29%
2007-07-312007-09-05$49.2 million$0.18$0.175.88%
2007-04-302007-06-26$50.7 million$0.27$0.263.85%
2007-01-312007-03-08$46.28 million$0.57$0.25128%

AeroVironment, Inc (AVAV) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

AeroVironment, Inc (AVAV) Chart:

AeroVironment, Inc (AVAV) News:

Below you will find a list of latest news for AeroVironment, Inc (AVAV) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

AeroVironment, Inc (AVAV) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-06-26900CALL0 0220.74TRUE00
2026-06-26950CALL0 00TRUE00
2026-06-261000CALL0 0309.97TRUE00
2026-06-261050CALL0 0253.44TRUE00
2026-06-261100CALL0 00TRUE00
2026-06-261150CALL0 1207.36TRUE00
2026-06-261200CALL0 00TRUE00
2026-06-261230CALL0 0120.67TRUE00
2026-06-2612431.37CALL0 1156.83TRUE00
2026-06-2612529.5CALL0 1162.56TRUE00
2026-06-261260CALL0 2150.84TRUE00
2026-06-261270CALL0 2153.67TRUE00
2026-06-261280CALL0 072.73TRUE00
2026-06-261290CALL0 0144.61TRUE00
2026-06-261300CALL0 66131.67TRUE00
2026-06-261310CALL0 66128.21TRUE00
2026-06-261320CALL0 0129.8TRUE00
2026-06-261330CALL0 89124.24TRUE00
2026-06-261340CALL0 89124.93TRUE00
2026-06-2613522.6CALL0 23125.03TRUE00
2026-06-261360CALL0 82121.88TRUE00
2026-06-2613715.5CALL0 103106.17TRUE00
2026-06-2613814.6CALL0 45104.47TRUE00
2026-06-2613912.45CALL2 9581.74TRUE-1.7-0.12
2026-06-2614011.75CALL3 9583.27TRUE-1.5-0.11
2026-06-261410CALL0 0111.92TRUE00
2026-06-261420CALL0 096.22TRUE00
2026-06-261430CALL0 2195.87TRUE00
2026-06-261440CALL0 2090.82TRUE00
2026-06-261458.8CALL0 792.48TRUE00
2026-06-261460CALL0 075.89TRUE00
2026-06-261470CALL0 12389.95TRUE00
2026-06-261485CALL1 123107.47TRUE50
2026-06-261495CALL1 091.64TRUE50
2026-06-261504CALL26 2282.76FALSE-2-0.33
2026-06-26152.53.2CALL71 10381.83FALSE-1.7-0.35
2026-06-261552.43CALL57 6782.71FALSE-1.57-0.39
2026-06-26157.51.7CALL83 6585.34FALSE-1.4-0.45
2026-06-261600.9CALL106 5989.91FALSE-1.6-0.64
2026-06-26162.51.02CALL26 883.36FALSE-0.78-0.43
2026-06-261650.6CALL29 101485.61FALSE-1-0.63
2026-06-26167.50.55CALL12 1496.83FALSE-0.62-0.53
2026-06-261700.4CALL154 20485.06FALSE-0.5-0.56
2026-06-26172.50.4CALL6 22106.76FALSE-0.31-0.44
2026-06-261750.21CALL17 128105.39FALSE-0.36-0.63
2026-06-26177.50.46CALL0 53116.17FALSE00
2026-06-261800.24CALL39 251131.38FALSE-0.04-0.14
2026-06-26182.50.69CALL26 26152.29FALSE0.462
2026-06-261850.2CALL27 46131.36FALSE0.030.18
2026-06-26187.50.15CALL2 28180.4FALSE00
2026-06-261900.1CALL25 99213.95FALSE-0.05-0.33
2026-06-26192.50.1CALL0 70189.34FALSE00
2026-06-261950.1CALL6 95148.64FALSE-0.53-0.84
2026-06-26197.50CALL0 2207.14FALSE00
2026-06-262000.05CALL1 83210.12FALSE-0.05-0.5
2026-06-26202.50CALL0 15215.41FALSE00
2026-06-262050CALL0 38208.35FALSE00
2026-06-26207.50.07CALL0 61233.74FALSE00
2026-06-262100.05CALL1 103274.73FALSE-0.27-0.84
2026-06-26212.50CALL0 0298.9FALSE00
2026-06-262150.29CALL0 60288.02FALSE00
2026-06-26217.50CALL0 0302.68FALSE00
2026-06-262201.05CALL0 30233.77FALSE00
2026-06-26222.50CALL0 0325.36FALSE00
2026-06-262250CALL0 18293.37FALSE00
2026-06-26227.50CALL0 0319.23FALSE00
2026-06-262300CALL0 28172.94FALSE00
2026-06-26232.50CALL0 0330.99FALSE00
2026-06-262350CALL0 1300.63FALSE00
2026-06-262400.06CALL2 25210.91FALSE0.060
2026-06-262450.15CALL0 58378.71FALSE00
2026-06-262500.15CALL0 93389.59FALSE00
2026-06-262550.04CALL0 50400.15FALSE00
2026-06-262600.2CALL0 142399.18FALSE00
2026-06-262650.19CALL0 8420.42FALSE00
2026-06-262700.1CALL0 7416.22FALSE00
2026-06-262750.2CALL0 4439.65FALSE00
2026-06-262800.19CALL0 1448.9FALSE00
2026-06-262850.15CALL0 5457.93FALSE00
2026-06-262900.17CALL0 3466.74FALSE00
2026-06-262950.18CALL1 1475.35FALSE0.020.13
2026-06-263000.19CALL1 15483.77FALSE0.010.06
2026-06-263050.14CALL0 1492FALSE00
2026-06-263100.18CALL1 1500.05FALSE-0.01-0.05
2026-06-263150.18CALL2 2507.93FALSE00
2026-06-263200.19CALL1 3515.65FALSE0.080.73
2026-06-263250.13CALL1 4523.21FALSE-0.02-0.13
2026-06-26900.1PUT5 1251.95FALSE0.051
2026-06-26950PUT0 0397.99FALSE00
2026-06-261000.03PUT0 50167.81FALSE00
2026-06-261050.05PUT0 10203.01FALSE00
2026-06-261100PUT0 1165.3FALSE00
2026-06-261150.1PUT0 22262FALSE00
2026-06-261200.15PUT1 125123.65FALSE00
2026-06-261230PUT0 0213.56FALSE00
2026-06-261240PUT0 0207.36FALSE00
2026-06-261250.2PUT0 18201.17FALSE00
2026-06-261260PUT0 0161.8FALSE00
2026-06-261270PUT0 0190.38FALSE00
2026-06-261280PUT0 0146FALSE00
2026-06-261290PUT0 0169.59FALSE00
2026-06-261300.27PUT11 786.35FALSE-0.13-0.33
2026-06-261310.67PUT1 2115.1FALSE0.20.43
2026-06-261320.44PUT0 15153.68FALSE00
2026-06-261330.84PUT1 7111.83FALSE0.840
2026-06-261340.55PUT1 6129.29FALSE0.060.12
2026-06-261350.65PUT21 5484.68FALSE-0.3-0.32
2026-06-261360.98PUT0 194.37FALSE00
2026-06-261371.07PUT0 21110.95FALSE00
2026-06-261381.1PUT1 0105.02FALSE1.10
2026-06-261391.3PUT2 1981.62FALSE0.050.04
2026-06-261401.35PUT38 6285.18FALSE-0.25-0.16
2026-06-261411.82PUT0 1898.2FALSE00
2026-06-261422.08PUT0 2692.78FALSE00
2026-06-261431.61PUT0 1795.79FALSE00
2026-06-261442.7PUT10 4788.16FALSE00
2026-06-261452.92PUT12 7686.42FALSE0.040.01
2026-06-261463PUT2 1296.75FALSE0.980.49
2026-06-261473.89PUT8 1391.31FALSE0.180.05
2026-06-261484.7PUT1 2890.11FALSE0.60.15
2026-06-261495.3PUT1 7098.55FALSE1.30.33
2026-06-261505.1PUT62 23885.95TRUE-0.04-0.01
2026-06-26152.56.25PUT22 66101.76TRUE-0.27-0.04
2026-06-261558.62PUT18 9393.39TRUE1.090.14
2026-06-26157.511PUT3 6493.2TRUE4.20.62
2026-06-2616012.1PUT24 9287.81TRUE0.530.05
2026-06-26162.50PUT0 3576.83TRUE00
2026-06-2616516.75PUT27 41193.98TRUE1.820.12
2026-06-26167.516PUT0 2260.74TRUE00
2026-06-2617021.45PUT18 182108.65TRUE2.370.12
2026-06-26172.50PUT0 110TRUE00
2026-06-2617525.53PUT1 320TRUE1.310.05
2026-06-26177.50PUT0 60TRUE00
2026-06-2618025.2PUT0 1050TRUE00
2026-06-26182.50PUT0 0135.13TRUE00
2026-06-2618536.4PUT1 10103TRUE2.60.08
2026-06-26187.50PUT0 2132.15TRUE00
2026-06-2619041PUT3 19143.45TRUE410
2026-06-26192.50PUT0 20TRUE00
2026-06-2619543.34PUT0 130TRUE00
2026-06-26197.50PUT0 0166.69TRUE00
2026-06-2620048.88PUT0 200TRUE00
2026-06-26202.50PUT0 00TRUE00
2026-06-262050PUT0 30TRUE00
2026-06-26207.50PUT0 0178.63TRUE00
2026-06-262100PUT0 60TRUE00
2026-06-26212.50PUT0 0218.93TRUE00
2026-06-262150PUT0 00TRUE00
2026-06-26217.50PUT0 00TRUE00
2026-06-262200PUT0 0231.53TRUE00
2026-06-26222.50PUT0 0241.13TRUE00
2026-06-262250PUT0 0237.53TRUE00
2026-06-26227.50PUT0 0247.33TRUE00
2026-06-262300PUT0 0261.03TRUE00
2026-06-26232.50PUT0 0252.66TRUE00
2026-06-262350PUT0 00TRUE00
2026-06-262400PUT0 00TRUE00
2026-06-262450PUT0 00TRUE00
2026-06-262500PUT0 0285.51TRUE00
2026-06-262550PUT0 0299.64TRUE00
2026-06-262600PUT0 0318.12TRUE00
2026-06-262650PUT0 0326.78TRUE00
2026-06-262700PUT0 0319.54TRUE00
2026-06-262750PUT0 0343.48TRUE00
2026-06-262800PUT0 0341.11TRUE00
2026-06-262850PUT0 0359.4TRUE00
2026-06-262900PUT0 0350.48TRUE00
2026-06-262950PUT0 00TRUE00
2026-06-263000PUT0 00TRUE00
2026-06-263050PUT0 00TRUE00
2026-06-263100PUT0 00TRUE00
2026-06-263150PUT0 00TRUE00
2026-06-263200PUT0 00TRUE00
2026-06-263250PUT0 00TRUE00
2026-07-02900CALL0 0205.93TRUE00
2026-07-02950CALL0 0197.5TRUE00
2026-07-021000CALL0 0137.74TRUE00
2026-07-021050CALL0 0172.04TRUE00
2026-07-021100CALL0 0161.98TRUE00
2026-07-021150CALL0 0148.52TRUE00
2026-07-021190CALL0 0131.89TRUE00
2026-07-0212032.35CALL242 0130.48TRUE32.350
2026-07-0212130.9CALL243 0129.99TRUE30.90
2026-07-021220CALL0 0125.38TRUE00
2026-07-021230CALL0 0134.05TRUE00
2026-07-021240CALL0 0136.39TRUE00
2026-07-021250CALL0 0134.22TRUE00
2026-07-021260CALL0 0133.61TRUE00
2026-07-021270CALL0 0132.85TRUE00
2026-07-021280CALL0 0132.72TRUE00
2026-07-021290CALL0 0133.15TRUE00
2026-07-021300CALL0 0131.95TRUE00
2026-07-021310CALL0 0132.03TRUE00
2026-07-021320CALL0 0120.85TRUE00
2026-07-021330CALL0 0115.35TRUE00
2026-07-021340CALL0 0131.9TRUE00
2026-07-021350CALL0 1121.68TRUE00
2026-07-021360CALL0 0119.24TRUE00
2026-07-021370CALL0 0116.09TRUE00
2026-07-021380CALL0 0120.24TRUE00
2026-07-021390CALL0 0119.85TRUE00
2026-07-021400CALL0 0116.94TRUE00
2026-07-021410CALL0 0115.7TRUE00
2026-07-021420CALL0 0110.31TRUE00
2026-07-021430CALL0 0119.01TRUE00
2026-07-021440CALL0 0125.09TRUE00
2026-07-021450CALL0 1113.78TRUE00
2026-07-0214612.7CALL2 0116.19TRUE12.70
2026-07-021470CALL0 0110.79TRUE00
2026-07-021480CALL0 0113.94TRUE00
2026-07-021490CALL0 0114.74TRUE00
2026-07-0215010.3CALL8 4114.31FALSE-4.1-0.28
2026-07-02152.59.75CALL3 10110.93FALSE-0.55-0.05
2026-07-021559.08CALL24 23125.41FALSE-0.12-0.01
2026-07-02157.57.6CALL1 1109.83FALSE-1.2-0.14
2026-07-021606.6CALL4 38115.66FALSE-0.7-0.1
2026-07-02162.55.55CALL1 6118.58FALSE-2.85-0.34
2026-07-021655.5CALL2 26110.11FALSE-0.3-0.05
2026-07-02167.55CALL9 27117.55FALSE-1.3-0.21
2026-07-021703.6CALL13 96102.96FALSE-0.7-0.16
2026-07-02172.54.5CALL0 7117.71FALSE00
2026-07-021753.47CALL0 105119.13FALSE00
2026-07-02177.52.56CALL2 10114.21FALSE-0.8-0.24
2026-07-021802.58CALL7 63119.83FALSE-0.22-0.08
2026-07-02182.50CALL0 0115.86FALSE00
2026-07-021851.7CALL56 42120.5FALSE-0.5-0.23
2026-07-02187.51.73CALL2 11122.11FALSE-0.62-0.26
2026-07-021901.48CALL23 71117.38FALSE-0.28-0.16
2026-07-02192.50CALL0 0121.26FALSE00
2026-07-021951.3CALL0 67126.19FALSE00
2026-07-02197.51.18CALL0 2124.2FALSE00
2026-07-022000.8CALL6 86131.51FALSE-0.22-0.22
2026-07-02202.50CALL0 0127.24FALSE00
2026-07-022050.52CALL1 58168.94FALSE-0.18-0.26
2026-07-02207.50CALL0 0137.76FALSE00
2026-07-022100.8CALL0 38137.63FALSE00
2026-07-02212.50CALL0 0174.47FALSE00
2026-07-022150.6CALL0 21124.83FALSE00
2026-07-02217.50.38CALL0 12155.19FALSE00
2026-07-022200.36CALL0 36165.1FALSE00
2026-07-02222.50CALL0 0165.06FALSE00
2026-07-022250.55CALL0 32193.53FALSE00
2026-07-022300.3CALL0 31187.55FALSE00
2026-07-022350.66CALL0 2194.23FALSE00
2026-07-022400CALL0 33186.97FALSE00
2026-07-022450.2CALL0 3167.57FALSE00
2026-07-022500.11CALL0 85186.3FALSE00
2026-07-022550CALL0 3230.85FALSE00
2026-07-022600CALL0 1236.78FALSE00
2026-07-022650CALL0 1242.55FALSE00
2026-07-022700CALL0 0248.17FALSE00
2026-07-022750CALL0 13244.08FALSE00
2026-07-022800CALL0 0249.32FALSE00
2026-07-022850CALL0 1246.79FALSE00
2026-07-022900CALL0 0269.3FALSE00
2026-07-022950CALL0 0274.27FALSE00
2026-07-023000CALL0 6279.13FALSE00
2026-07-023050CALL0 0283.88FALSE00
2026-07-023100CALL0 0288.53FALSE00
2026-07-023150CALL0 0293.09FALSE00
2026-07-023200CALL0 9297.54FALSE00
2026-07-023250CALL0 12301.91FALSE00
2026-07-02900.05PUT1 0253.29FALSE0.050
2026-07-02950PUT0 0230FALSE00
2026-07-021000.05PUT1 0181.3FALSE0.050
2026-07-021050PUT0 0196.31FALSE00
2026-07-021100.75PUT1 0125.01FALSE0.750
2026-07-021150PUT0 1129.95FALSE00
2026-07-021190PUT0 0157.87FALSE00
2026-07-021200PUT0 0125.86FALSE00
2026-07-021210PUT0 0134.2FALSE00
2026-07-021221.62PUT1 0128.6FALSE1.620
2026-07-021230PUT0 0127.37FALSE00
2026-07-021240PUT0 0145.02FALSE00
2026-07-021252.2PUT1 7136.54FALSE0.10.05
2026-07-021261.89PUT0 12118.24FALSE00
2026-07-021272.15PUT0 6120.55FALSE00
2026-07-021282.4PUT0 2112.63FALSE00
2026-07-021290PUT0 0118.61FALSE00
2026-07-021303.24PUT1 13109.28FALSE0.710.28
2026-07-021313.41PUT3 0120.55FALSE3.410
2026-07-021320PUT0 0134.58FALSE00
2026-07-021330PUT0 0115.99FALSE00
2026-07-021340PUT0 0123.98FALSE00
2026-07-021353.94PUT0 71104.74FALSE00
2026-07-021360PUT0 0117.93FALSE00
2026-07-021370PUT0 0124.77FALSE00
2026-07-021384.9PUT0 1113.49FALSE00
2026-07-021395.64PUT1 0117.45FALSE5.640
2026-07-021405.8PUT6 36114.59FALSE0.250.05
2026-07-021410PUT0 0110.47FALSE00
2026-07-021424PUT0 1113.19FALSE00
2026-07-021436.7PUT0 3116.77FALSE00
2026-07-021440PUT0 0126.22FALSE00
2026-07-021458.38PUT4 56113.81FALSE1.130.16
2026-07-021466PUT0 2117.32FALSE00
2026-07-021479.25PUT0 2113.55FALSE00
2026-07-021489.5PUT3 2114.52FALSE0.50.06
2026-07-0214911.08PUT1 2111.56FALSE3.480.46
2026-07-0215011.17PUT7 186115.43TRUE1.170.12
2026-07-02152.512.23PUT1 3114.75TRUE0.830.07
2026-07-0215513.54PUT7 56117.95TRUE0.190.01
2026-07-02157.514.4PUT0 21115.94TRUE00
2026-07-0216015.7PUT5 37119.1TRUE-0.2-0.01
2026-07-02162.514.9PUT0 10114.09TRUE00
2026-07-0216520.1PUT3 53109TRUE1.40.07
2026-07-02167.520.83PUT0 19114.57TRUE00
2026-07-0217020.85PUT0 42120.39TRUE00
2026-07-02172.526.19PUT1 1107.32TRUE26.190
2026-07-0217529.17PUT1 35107.38TRUE6.90.31
2026-07-02177.50PUT0 098.62TRUE00
2026-07-0218028.15PUT0 1898.94TRUE00
2026-07-02182.50PUT0 299.57TRUE00
2026-07-0218534.19PUT0 2096.88TRUE00
2026-07-02187.50PUT0 297TRUE00
2026-07-021900PUT0 28104.2TRUE00
2026-07-02192.50PUT0 0117.82TRUE00
2026-07-0219546.05PUT5 1098.09TRUE46.050
2026-07-02197.50PUT0 090.5TRUE00
2026-07-022000PUT0 583.54TRUE00
2026-07-02202.50PUT0 00TRUE00
2026-07-022050PUT0 30TRUE00
2026-07-02207.50PUT0 00TRUE00
2026-07-022100PUT0 6137.05TRUE00
2026-07-02212.50PUT0 0137.22TRUE00
2026-07-022150PUT0 11142.47TRUE00
2026-07-02217.50PUT0 0140.32TRUE00
2026-07-022200PUT0 0143.64TRUE00
2026-07-02222.50PUT0 0144.8TRUE00
2026-07-022250PUT0 0147.98TRUE00
2026-07-022300PUT0 0149.48TRUE00
2026-07-022350PUT0 0162.44TRUE00
2026-07-022400PUT0 0155.57TRUE00
2026-07-022450PUT0 0169.3TRUE00
2026-07-022500PUT0 0136.46TRUE00
2026-07-022550PUT0 0174.61TRUE00
2026-07-022600PUT0 0182.63TRUE00
2026-07-022650PUT0 0193.06TRUE00
2026-07-022700PUT0 0198.06TRUE00
2026-07-022750PUT0 0194.36TRUE00
2026-07-022800PUT0 0199.01TRUE00
2026-07-022850PUT0 0212.39TRUE00
2026-07-022900PUT0 0208.01TRUE00
2026-07-022950PUT0 0215.58TRUE00
2026-07-023000PUT0 0219.89TRUE00
2026-07-023050PUT0 0220.84TRUE00
2026-07-023100PUT0 0224.94TRUE00
2026-07-023150PUT0 0228.97TRUE00
2026-07-023200PUT0 0236.3TRUE00
2026-07-023250PUT0 0246.43TRUE00
2026-07-10900CALL0 084.77TRUE00
2026-07-10950CALL0 0113.05TRUE00
2026-07-101000CALL0 0126.79TRUE00
2026-07-101050CALL0 098.69TRUE00
2026-07-101100CALL0 0100.29TRUE00
2026-07-101150CALL0 0119.47TRUE00
2026-07-1012036CALL0 1116.1TRUE00
2026-07-1012532.05CALL0 1111.4TRUE00
2026-07-101300CALL0 0103.51TRUE00
2026-07-1013520.5CALL2 0100.9TRUE20.50
2026-07-1014023.5CALL0 299.86TRUE00
2026-07-101450CALL0 099.97TRUE00
2026-07-1015012.63CALL2 499.16FALSE-1.95-0.13
2026-07-10152.50CALL0 099.02FALSE00
2026-07-101550CALL0 096.74FALSE00
2026-07-10157.510.34CALL1 197.4FALSE-2.81-0.21
2026-07-101608.66CALL8 396.31FALSE-3.82-0.31
2026-07-10162.58.98CALL0 1101.95FALSE00
2026-07-101657.07CALL8 098.17FALSE-4.16-0.37
2026-07-10167.50CALL0 0100.51FALSE00
2026-07-101705.7CALL1 1398.54FALSE-0.9-0.14
2026-07-10172.55CALL5 095.91FALSE50
2026-07-101754.9CALL1 5101.2FALSE-0.64-0.12
2026-07-10177.50CALL0 0108.25FALSE00
2026-07-101804.5CALL0 4100.37FALSE00
2026-07-10182.50CALL0 0111.53FALSE00
2026-07-101853CALL3 999.82FALSE-1.09-0.27
2026-07-10187.50CALL0 0101.88FALSE00
2026-07-101902.28CALL1 11104.07FALSE2.280
2026-07-101952.3CALL2 16103.5FALSE-0.3-0.12
2026-07-102001.8CALL1 14115.28FALSE-0.52-0.22
2026-07-102050CALL0 4105.87FALSE00
2026-07-102101.4CALL0 25130.97FALSE00
2026-07-102150CALL0 20115.19FALSE00
2026-07-102201.99CALL0 15111.89FALSE00
2026-07-102250CALL0 35139.82FALSE00
2026-07-102300CALL0 13127.23FALSE00
2026-07-102350CALL0 0143.02FALSE00
2026-07-102400CALL0 20158.67FALSE00
2026-07-102450CALL0 2157.89FALSE00
2026-07-102500.45CALL0 3137.5FALSE00
2026-07-102550.33CALL0 6170.89FALSE00
2026-07-102600CALL0 0162.33FALSE00
2026-07-102650CALL0 0154.72FALSE00
2026-07-102700CALL0 1182.26FALSE00
2026-07-102750CALL0 0186.27FALSE00
2026-07-102800CALL0 5189.23FALSE00
2026-07-102850CALL0 0193.04FALSE00
2026-07-102900CALL0 0196.75FALSE00
2026-07-102950.28CALL0 9187.63FALSE00
2026-07-103000CALL0 0197.76FALSE00
2026-07-103050CALL0 0207.39FALSE00
2026-07-103100CALL0 0210.79FALSE00
2026-07-103150CALL0 0214.11FALSE00
2026-07-103200CALL0 0216.33FALSE00
2026-07-103250CALL0 0210.68FALSE00
2026-07-10900PUT0 0185.66FALSE00
2026-07-10950PUT0 0170.77FALSE00
2026-07-101000PUT0 0108.29FALSE00
2026-07-101050PUT0 109120.83FALSE00
2026-07-101100PUT0 097.48FALSE00
2026-07-101151.14PUT0 1114.44FALSE00
2026-07-101202.36PUT5 1110.6FALSE2.360
2026-07-101253.3PUT2 1102.88FALSE0.80.32
2026-07-101300PUT0 0101.91FALSE00
2026-07-101356.11PUT4 3103.64FALSE0.610.11
2026-07-101407.95PUT1 8102.02FALSE1.950.33
2026-07-101459.57PUT10 1098.86FALSE9.570
2026-07-1015011.36PUT8 2196.93TRUE-1.14-0.09
2026-07-10152.59.73PUT0 1100.72TRUE00
2026-07-1015515.35PUT1 8102.75TRUE4.370.4
2026-07-10157.513.08PUT0 193.62TRUE00
2026-07-1016019.5PUT1 1299.69TRUE2.40.14
2026-07-10162.50PUT0 094TRUE00
2026-07-1016519.96PUT0 2395.46TRUE00
2026-07-10167.50PUT0 095.59TRUE00
2026-07-1017025.6PUT1 34102.3TRUE1.150.05
2026-07-10172.527.68PUT1 0102.58TRUE27.680
2026-07-1017529.1PUT3 11896.21TRUE29.10
2026-07-10177.50PUT0 092.15TRUE00
2026-07-1018033.49PUT5 2394.28TRUE2.080.07
2026-07-10182.50PUT0 090.9TRUE00
2026-07-101850PUT0 2087.7TRUE00
2026-07-10187.50PUT0 092.03TRUE00
2026-07-101900PUT0 1291.26TRUE00
2026-07-1019546.6PUT10 199.5TRUE46.60
2026-07-102000PUT0 686.11TRUE00
2026-07-1020555.8PUT2 482.68TRUE55.80
2026-07-102100PUT0 089.49TRUE00
2026-07-102150PUT0 0113.73TRUE00
2026-07-102200PUT0 0117.95TRUE00
2026-07-102250PUT0 2118.43TRUE00
2026-07-102300PUT0 0124.46TRUE00
2026-07-102350PUT0 0123.95TRUE00
2026-07-102400PUT0 0128.4TRUE00
2026-07-102450PUT0 0126.45TRUE00
2026-07-102500PUT0 1136.95TRUE00
2026-07-102550PUT0 0136.28TRUE00
2026-07-102600PUT0 0138.44TRUE00
2026-07-102650PUT0 0144.03TRUE00
2026-07-102700PUT0 0144.04TRUE00
2026-07-102750PUT0 0149.58TRUE00
2026-07-102800PUT0 0156.77TRUE00
2026-07-102850PUT0 0160.29TRUE00
2026-07-102900PUT0 0161.9TRUE00
2026-07-102950PUT0 0161.26TRUE00
2026-07-103000PUT0 0164.49TRUE00
2026-07-103050PUT0 0171.74TRUE00
2026-07-103100PUT0 0174.89TRUE00
2026-07-103150PUT0 0175.96TRUE00
2026-07-103200PUT0 0166.48TRUE00
2026-07-103250PUT0 0183.98TRUE00
2026-07-17900CALL0 096.05TRUE00
2026-07-17950CALL0 0124.97TRUE00
2026-07-171000CALL0 1119.16TRUE00
2026-07-171050CALL0 0114.24TRUE00
2026-07-171100CALL0 0109.02TRUE00
2026-07-171150CALL0 0107.1TRUE00
2026-07-171200CALL0 0103.39TRUE00
2026-07-1712533.5CALL0 1102.01TRUE00
2026-07-171300CALL0 197.54TRUE00
2026-07-171350CALL0 1083.29TRUE00
2026-07-1714020.4CALL0 691.12TRUE00
2026-07-1714515.79CALL36 590.55TRUE15.790
2026-07-1715013.6CALL84 987.75FALSE-1.1-0.07
2026-07-17152.512CALL2 288.62FALSE-1.8-0.13
2026-07-1715512.13CALL36 4291.33FALSE-1.01-0.08
2026-07-17157.517.7CALL0 191.3FALSE00
2026-07-171609.4CALL53 10387.85FALSE-1.6-0.15
2026-07-17162.59.9CALL0 5089.97FALSE00
2026-07-171658.5CALL7 4390.72FALSE-0.6-0.07
2026-07-17167.58.7CALL1 190.76FALSE-0.5-0.05
2026-07-171706.56CALL12 43586.78FALSE-1.64-0.2
2026-07-17172.57.7CALL0 290.79FALSE00
2026-07-171755.4CALL18 8489.67FALSE-1.17-0.18
2026-07-17177.55.8CALL0 493.68FALSE00
2026-07-171804.95CALL15 13490.66FALSE-0.31-0.06
2026-07-17182.55.49CALL0 190.91FALSE00
2026-07-171854.7CALL0 6390.62FALSE00
2026-07-17187.54.85CALL0 694.89FALSE00
2026-07-171903.2CALL15 25392.7FALSE-0.65-0.17
2026-07-171952.69CALL1 3994.73FALSE-0.31-0.1
2026-07-172002.3CALL14 40194.26FALSE-0.47-0.17
2026-07-172052.19CALL0 194.52FALSE00
2026-07-172101.46CALL12 37790.22FALSE-0.48-0.25
2026-07-172150CALL0 093.03FALSE00
2026-07-172201CALL7 183119.96FALSE-0.4-0.29
2026-07-172251.4CALL0 1105.07FALSE00
2026-07-172300.75CALL3 312106.49FALSE-0.26-0.26
2026-07-172350CALL0 096.22FALSE00
2026-07-172400.52CALL1 240112.25FALSE-0.28-0.35
2026-07-172450CALL0 0107.28FALSE00
2026-07-172500.47CALL9 196120.5FALSE-0.13-0.22
2026-07-172550CALL0 0111.87FALSE00
2026-07-172600.55CALL0 71107.63FALSE00
2026-07-172700CALL0 5115.36FALSE00
2026-07-172800.43CALL1 79121.92FALSE0.430
2026-07-172900CALL0 0128.24FALSE00
2026-07-173000.33CALL1 30123.57FALSE0.130.65
2026-07-173100CALL0 2140.27FALSE00
2026-07-173200CALL0 65126.61FALSE00
2026-07-17900.25PUT36 393.76FALSE0.250
2026-07-17950.5PUT10 0104.73FALSE0.50
2026-07-171000.7PUT2 694.6FALSE-0.1-0.13
2026-07-171051PUT5 1593.9FALSE-0.1-0.09
2026-07-171101.3PUT3 2089.28FALSE-0.1-0.07
2026-07-171152PUT2 690.33FALSE20
2026-07-171202.95PUT4 7396.31FALSE0.180.07
2026-07-171254.1PUT2 3992.39FALSE0.280.07
2026-07-171305.4PUT22 38588.56FALSE0.60.13
2026-07-171357PUT2 5489.76FALSE0.50.08
2026-07-171408.5PUT0 7488.62FALSE00
2026-07-1714510.96PUT8 9089.91FALSE0.560.05
2026-07-1715013.94PUT2 18789.48TRUE0.640.05
2026-07-17152.512.82PUT0 489.05TRUE00
2026-07-1715517.15PUT1 11490.13TRUE1.30.08
2026-07-17157.50PUT0 089.45TRUE00
2026-07-1716018.5PUT0 12587.33TRUE00
2026-07-17162.50PUT0 089.8TRUE00
2026-07-1716522.39PUT2 8384.32TRUE0.640.03
2026-07-17167.50PUT0 088.49TRUE00
2026-07-1717026.45PUT2 25386.99TRUE-0.05-0
2026-07-17172.50PUT0 084.99TRUE00
2026-07-1717531.2PUT2 6687.97TRUE2.30.08
2026-07-17177.528.45PUT0 187.54TRUE00
2026-07-1718035.5PUT5 11587.99TRUE35.50
2026-07-17182.50PUT0 084.49TRUE00
2026-07-1718537.2PUT0 6383.1TRUE00
2026-07-17187.50PUT0 083.78TRUE00
2026-07-1719042.35PUT0 4082.51TRUE00
2026-07-1719547.1PUT5 4781.53TRUE47.10
2026-07-1720051.1PUT0 10680.97TRUE00
2026-07-172050PUT0 080.61TRUE00
2026-07-1721060PUT0 51974.02TRUE00
2026-07-172150PUT0 071.69TRUE00
2026-07-1722070.85PUT1 80TRUE2.850.04
2026-07-172250PUT0 00TRUE00
2026-07-172300PUT0 20TRUE00
2026-07-172350PUT0 00TRUE00
2026-07-172400PUT0 00TRUE00
2026-07-172450PUT0 00TRUE00
2026-07-172500PUT0 10TRUE00
2026-07-172550PUT0 0108.9TRUE00
2026-07-172600PUT0 0113.96TRUE00
2026-07-172700PUT0 00TRUE00
2026-07-172800PUT0 00TRUE00
2026-07-172900PUT0 0133.9TRUE00
2026-07-173000PUT0 0139.48TRUE00
2026-07-173100PUT0 0144.84TRUE00
2026-07-173200PUT0 0150TRUE00
2026-07-241000CALL0 084.89TRUE00
2026-07-241050CALL0 0105.14TRUE00
2026-07-241100CALL0 0102.27TRUE00
2026-07-241150CALL0 0100.16TRUE00
2026-07-241200CALL0 099.7TRUE00
2026-07-2412537.09CALL0 495.56TRUE00
2026-07-241300CALL0 592.92TRUE00
2026-07-241350CALL0 088.31TRUE00
2026-07-241400CALL0 086.96TRUE00
2026-07-241450CALL0 188.86TRUE00
2026-07-2415015CALL1 084.74FALSE150
2026-07-241550CALL0 187.88FALSE00
2026-07-2416011.33CALL1 784.37FALSE-1.17-0.09
2026-07-241659.88CALL1 285.01FALSE-3.12-0.24
2026-07-241708.15CALL1 1085.01FALSE-4.75-0.37
2026-07-241750CALL0 1289.61FALSE00
2026-07-241805.7CALL6 1591.14FALSE-1.07-0.16
2026-07-241855.47CALL2 485.18FALSE5.470
2026-07-241904CALL40 585.18FALSE-1.42-0.26
2026-07-241953.6CALL1 1289.42FALSE-0.5-0.12
2026-07-242003.5CALL1 1583.56FALSE3.50
2026-07-242053.16CALL0 1188.01FALSE00
2026-07-242102CALL1 792.52FALSE-0.75-0.27
2026-07-242152.29CALL0 795.73FALSE00
2026-07-242201.6CALL1 5104.34FALSE0.40.33
2026-07-242251.53CALL0 189.6FALSE00
2026-07-242300CALL0 690.6FALSE00
2026-07-242350CALL0 189.12FALSE00
2026-07-242401.11CALL8 295.87FALSE1.110
2026-07-242450CALL0 192.51FALSE00
2026-07-242500CALL0 092.86FALSE00
2026-07-242550CALL0 194.97FALSE00
2026-07-242600CALL0 0104.74FALSE00
2026-07-242650CALL0 097.2FALSE00
2026-07-242700CALL0 0136.73FALSE00
2026-07-242750CALL0 0139.06FALSE00
2026-07-242800CALL0 4135.52FALSE00
2026-07-242850CALL0 0144.81FALSE00
2026-07-242900CALL0 0146.89FALSE00
2026-07-242950CALL0 0149.59FALSE00
2026-07-243000CALL0 0152.23FALSE00
2026-07-243050CALL0 1154.81FALSE00
2026-07-241000.9PUT0 387.92FALSE00
2026-07-241052.11PUT0 186.16FALSE00
2026-07-241101.85PUT1 189.14FALSE1.850
2026-07-241152.62PUT2 189.03FALSE2.620
2026-07-241203.75PUT3 187.54FALSE3.750
2026-07-241250PUT0 186.47FALSE00
2026-07-241305.97PUT3 282.97FALSE0.570.11
2026-07-241357PUT0 385.24FALSE00
2026-07-241409.71PUT0 384.47FALSE00
2026-07-2414512PUT3 482.67FALSE20.2
2026-07-2415014.8PUT1 3285.72TRUE10.07
2026-07-2415516.88PUT0 1285.43TRUE00
2026-07-2416021.1PUT3 2086.02TRUE1.250.06
2026-07-2416524.4PUT8 985.55TRUE24.40
2026-07-241700PUT0 885.9TRUE00
2026-07-2417531.2PUT2 986.02TRUE31.20
2026-07-241800PUT0 696.54TRUE00
2026-07-2418538.8PUT0 480.49TRUE00
2026-07-2419043PUT4 076.34TRUE430
2026-07-241950PUT0 281.65TRUE00
2026-07-242000PUT0 383.13TRUE00
2026-07-242050PUT0 280.19TRUE00
2026-07-242100PUT0 177.18TRUE00
2026-07-242150PUT0 087.38TRUE00
2026-07-242200PUT0 075.44TRUE00
2026-07-242250PUT0 296.05TRUE00
2026-07-242300PUT0 096.75TRUE00
2026-07-242350PUT0 00TRUE00
2026-07-242400PUT0 00TRUE00
2026-07-242450PUT0 00TRUE00
2026-07-242500PUT0 00TRUE00
2026-07-242550PUT0 0108.09TRUE00
2026-07-242600PUT0 0110.07TRUE00
2026-07-242650PUT0 0101.98TRUE00
2026-07-242700PUT0 0102.8TRUE00
2026-07-242750PUT0 0103.18TRUE00
2026-07-242800PUT0 0105.74TRUE00
2026-07-242850PUT0 0101.42TRUE00
2026-07-242900PUT0 0107.84TRUE00
2026-07-242950PUT0 0110.22TRUE00
2026-07-243000PUT0 0108.41TRUE00
2026-07-243050PUT0 0110.66TRUE00
2026-07-311000CALL0 0101.53TRUE00
2026-07-311050CALL0 098.41TRUE00
2026-07-311100CALL0 098.33TRUE00
2026-07-311150CALL0 095.65TRUE00
2026-07-311200CALL0 093.45TRUE00
2026-07-3112538.11CALL0 490.8TRUE00
2026-07-311300CALL0 085.47TRUE00
2026-07-3113525.4CALL1 185.38TRUE25.40
2026-07-311400CALL0 086.93TRUE00
2026-07-311450CALL0 082.14TRUE00
2026-07-3115016.22CALL1 585.48FALSE-1.58-0.09
2026-07-3115514.66CALL2 786.44FALSE-1.3-0.08
2026-07-3116014.4CALL0 2187.81FALSE00
2026-07-311650CALL0 185.45FALSE00
2026-07-311709.8CALL100 682.18FALSE9.80
2026-07-311750CALL0 382.5FALSE00
2026-07-311807.1CALL2 473.04FALSE-0.7-0.09
2026-07-311856CALL2 089.41FALSE60
2026-07-311905.2CALL1 275.3FALSE5.20
2026-07-311954CALL1 383.66FALSE40
2026-07-312000CALL0 089.78FALSE00
2026-07-312053.99CALL0 187.81FALSE00
2026-07-312103CALL1 389.48FALSE30
2026-07-312152.8CALL0 291.23FALSE00
2026-07-312202.5CALL1 589.3FALSE-0.17-0.06
2026-07-312252.25CALL0 288.36FALSE00
2026-07-312301.57CALL1 278.79FALSE1.570
2026-07-312350CALL0 179.92FALSE00
2026-07-312402.4CALL0 081.25FALSE00
2026-07-312450.75CALL2 089.35FALSE0.750
2026-07-312500CALL0 086.68FALSE00
2026-07-312550CALL0 085.03FALSE00
2026-07-312600CALL0 086.8FALSE00
2026-07-312650CALL0 089.88FALSE00
2026-07-311001.1PUT0 386.5FALSE00
2026-07-311051.6PUT2 084.21FALSE1.60
2026-07-311100PUT0 081.86FALSE00
2026-07-311150PUT0 081.05FALSE00
2026-07-311203.97PUT1 482.16FALSE-0.23-0.05
2026-07-311255.18PUT12 2881.2FALSE0.010
2026-07-311308.2PUT0 280.39FALSE00
2026-07-311358.15PUT0 380.19FALSE00
2026-07-3114011PUT13 4381.56FALSE0.240.02
2026-07-3114513.5PUT1 375.71FALSE0.760.06
2026-07-3115015.6PUT2 1379.79TRUE0.10.01
2026-07-3115518.4PUT0 784.5TRUE00
2026-07-3116018.8PUT0 1083.02TRUE00
2026-07-3116524.7PUT0 982.74TRUE00
2026-07-3117027.78PUT0 683.56TRUE00
2026-07-311750PUT0 282.82TRUE00
2026-07-3118035.7PUT22 083.73TRUE35.70
2026-07-311850PUT0 083.47TRUE00
2026-07-3119044.7PUT12 084.35TRUE44.70
2026-07-311950PUT0 083.34TRUE00
2026-07-312000PUT0 093.12TRUE00
2026-07-312050PUT0 175.54TRUE00
2026-07-312100PUT0 083.83TRUE00
2026-07-312150PUT0 183.5TRUE00
2026-07-312200PUT0 080.89TRUE00
2026-07-312250PUT0 076TRUE00
2026-07-312300PUT0 191.27TRUE00
2026-07-312350PUT0 00TRUE00
2026-07-312400PUT0 00TRUE00
2026-07-312450PUT0 091.34TRUE00
2026-07-312500PUT0 50TRUE00
2026-07-312550PUT0 099.03TRUE00
2026-07-312600PUT0 00TRUE00
2026-07-312650PUT0 0100.46TRUE00
2026-08-21950CALL0 080.33TRUE00
2026-08-211000CALL0 091.42TRUE00
2026-08-211050CALL0 091.34TRUE00
2026-08-211100CALL0 089.93TRUE00
2026-08-211150CALL0 088.53TRUE00
2026-08-211200CALL0 086.5TRUE00
2026-08-2112534.56CALL1 184.75TRUE-0.06-0
2026-08-211300CALL0 080.92TRUE00
2026-08-211350CALL0 083.34TRUE00
2026-08-2114024CALL6 081.4TRUE240
2026-08-2114521.92CALL1 1082.14TRUE-1.08-0.05
2026-08-2115018.76CALL4 1181.96FALSE-1.63-0.08
2026-08-2115518.4CALL0 880.54FALSE00
2026-08-2116021CALL0 380.86FALSE00
2026-08-2116515.4CALL0 2080.42FALSE00
2026-08-2117015.1CALL0 079.9FALSE00
2026-08-2117511.04CALL1 076.45FALSE11.040
2026-08-211809.5CALL6 677.37FALSE-1.35-0.12
2026-08-211858.2CALL12 978.19FALSE-1-0.11
2026-08-211907.01CALL5 5779.97FALSE-0.89-0.11
2026-08-211956.38CALL2 081.09FALSE6.380
2026-08-212006.8CALL0 580.98FALSE00
2026-08-212105.65CALL0 581FALSE00
2026-08-212203.45CALL7 2281.83FALSE-0.65-0.16
2026-08-212300CALL0 082.09FALSE00
2026-08-212400CALL0 097.15FALSE00
2026-08-212502.02CALL1 785.21FALSE-0.48-0.19
2026-08-21950PUT0 081.68FALSE00
2026-08-211002.15PUT1 081.93FALSE2.150
2026-08-211053.1PUT2 080.76FALSE3.10
2026-08-211103.5PUT0 372.85FALSE00
2026-08-211154.8PUT1 278.62FALSE1.440.43
2026-08-211206.35PUT1 779.56FALSE0.580.1
2026-08-211257.45PUT0 569.9FALSE00
2026-08-211309.75PUT2 1179.04FALSE1.250.15
2026-08-2113511.34PUT8 1478.63FALSE0.590.05
2026-08-2114013.8PUT5 479.02FALSE0.80.06
2026-08-2114516PUT6 1178.63FALSE-0.05-0
2026-08-2115018.6PUT169 1978.19TRUE0.220.01
2026-08-2115520.79PUT10 479.39TRUE0.790.04
2026-08-2116024.1PUT6 179.98TRUE0.530.02
2026-08-2116527.45PUT0 1178.54TRUE00
2026-08-2117030.9PUT0 679.97TRUE00
2026-08-2117534.2PUT0 176.11TRUE00
2026-08-2118037.55PUT0 678.44TRUE00
2026-08-211850PUT0 176.7TRUE00
2026-08-2119045.41PUT0 278.97TRUE00
2026-08-211950PUT0 076.59TRUE00
2026-08-212000PUT0 575.91TRUE00
2026-08-2121063.2PUT2 076.78TRUE63.20
2026-08-2122072.3PUT4 071.7TRUE72.30
2026-08-212300PUT0 071.76TRUE00
2026-08-212400PUT0 083.12TRUE00
2026-08-212500PUT0 068.29TRUE00
2026-09-18850CALL0 083.72TRUE00
2026-09-18900CALL0 093.9TRUE00
2026-09-18950CALL0 092.42TRUE00
2026-09-181000CALL0 590.84TRUE00
2026-09-181050CALL0 3790.06TRUE00
2026-09-181100CALL0 5889.01TRUE00
2026-09-181150CALL0 288.23TRUE00
2026-09-181200CALL0 486.96TRUE00
2026-09-1812537.9CALL20 6484.87TRUE37.90
2026-09-1813034.2CALL2 2182.47TRUE34.20
2026-09-1813532.11CALL20 6586.32TRUE-1.19-0.04
2026-09-181400CALL0 985.33TRUE00
2026-09-1814526.2CALL12 982.53TRUE26.20
2026-09-1815023.5CALL40 10979.99FALSE-1.88-0.07
2026-09-1815522.01CALL19 5178.52FALSE-1.27-0.05
2026-09-1816020.3CALL3 12280.15FALSE-2-0.09
2026-09-1816517.7CALL6 8578.49FALSE-1.65-0.09
2026-09-1817017.8CALL0 14680.15FALSE00
2026-09-1817514.75CALL26 89880.5FALSE-1.75-0.11
2026-09-1818014CALL2 12780.07FALSE-0.83-0.06
2026-09-1818512.61CALL19 6177.75FALSE12.610
2026-09-1819011.18CALL37 10879.23FALSE-2.72-0.2
2026-09-1819510.25CALL6 4980.02FALSE-2.75-0.21
2026-09-182009.9CALL44 69880.11FALSE-0.8-0.07
2026-09-182107.92CALL14 52480.98FALSE-1.28-0.14
2026-09-182206.8CALL23 48181.41FALSE-0.9-0.12
2026-09-182305.46CALL1 27383.49FALSE-2.34-0.3
2026-09-182405.13CALL1 28785.93FALSE-0.27-0.05
2026-09-182504CALL9 40783.27FALSE-0.77-0.16
2026-09-182603.4CALL11 17682.68FALSE-0.5-0.13
2026-09-182703.15CALL2 8186.19FALSE-0.35-0.1
2026-09-182803.1CALL1 35387.49FALSE3.10
2026-09-182902.6CALL0 10188.17FALSE00
2026-09-183002CALL22 39680.81FALSE-0.4-0.17
2026-09-183101.84CALL5 31983.09FALSE-0.26-0.12
2026-09-183201.8CALL0 20186.14FALSE00
2026-09-183301.2CALL22 16684.43FALSE1.20
2026-09-183400CALL0 4281.45FALSE00
2026-09-183500CALL0 11983.23FALSE00
2026-09-183600.93CALL7 7889.13FALSE0.930
2026-09-183700CALL0 3184.77FALSE00
2026-09-183800CALL0 6086.78FALSE00
2026-09-183900CALL0 1887.45FALSE00
2026-09-184000.65CALL21 19291.81FALSE-0.09-0.12
2026-09-184100CALL0 1488.96FALSE00
2026-09-184200.7CALL0 1289.9FALSE00
2026-09-184300CALL0 991.57FALSE00
2026-09-184400CALL0 1694.01FALSE00
2026-09-184500CALL0 41297.14FALSE00
2026-09-184600CALL0 3899.44FALSE00
2026-09-184700CALL0 12106.07FALSE00
2026-09-184800CALL0 6112.73FALSE00
2026-09-184900CALL0 155100.72FALSE00
2026-09-185000.35CALL2 457128.22FALSE-0.05-0.13
2026-09-18851.8PUT19 30780.16FALSE0.130.08
2026-09-18902PUT1 7282.67FALSE0.120.06
2026-09-18953.2PUT1 2681.3FALSE0.620.24
2026-09-181003.72PUT0 7180.75FALSE00
2026-09-181050PUT0 7881.13FALSE00
2026-09-181106.08PUT5 6780.66FALSE1.380.29
2026-09-181156.3PUT0 6379.31FALSE00
2026-09-181209.2PUT2 12381FALSE00
2026-09-1812511.5PUT1 7781.17FALSE0.480.04
2026-09-1813013.44PUT3 15880.73FALSE0.240.02
2026-09-181350PUT0 1880.76FALSE00
2026-09-1814017.15PUT1 9575.66FALSE17.150
2026-09-1814520.1PUT9 17280.07FALSE0.30.02
2026-09-1815022.1PUT12 54480.14TRUE-1.35-0.06
2026-09-1815525.7PUT4 7478.59TRUE5.20.25
2026-09-1816029.27PUT1 16381.51TRUE0.320.01
2026-09-181650PUT0 16281.67TRUE00
2026-09-1817035.9PUT1 12480.47TRUE1.90.06
2026-09-1817538.8PUT1 25881.07TRUE0.520.01
2026-09-1818041.5PUT5 27281.08TRUE-0.42-0.01
2026-09-1818544.51PUT0 7675.49TRUE00
2026-09-181900PUT0 23079.63TRUE00
2026-09-181950PUT0 6577.95TRUE00
2026-09-1820057.6PUT2 15878.81TRUE57.60
2026-09-182100PUT0 14177.89TRUE00
2026-09-1822075.2PUT1 11678.53TRUE1.610.02
2026-09-182300PUT0 7677.45TRUE00
2026-09-1824093.1PUT60 26878.53TRUE93.10
2026-09-182500PUT0 9378.73TRUE00
2026-09-182600PUT0 7187.58TRUE00
2026-09-182700PUT0 3483.49TRUE00
2026-09-182800PUT0 3275.5TRUE00
2026-09-18290140.03PUT0 1285.56TRUE00
2026-09-18300150.8PUT0 260TRUE00
2026-09-183100PUT0 120TRUE00
2026-09-18320166.81PUT0 1592.94TRUE00
2026-09-183300PUT0 110TRUE00
2026-09-183400PUT0 20TRUE00
2026-09-183500PUT0 60TRUE00
2026-09-183600PUT0 0100.5TRUE00
2026-09-183700PUT0 50TRUE00
2026-09-183800PUT0 0105.62TRUE00
2026-09-183900PUT0 0110.6TRUE00
2026-09-184000PUT0 0110.46TRUE00
2026-09-184100PUT0 0112.78TRUE00
2026-09-184200PUT0 0115.04TRUE00
2026-09-184300PUT0 0117.25TRUE00
2026-09-184400PUT0 0119.41TRUE00
2026-09-184500PUT0 0120.55TRUE00
2026-09-184600PUT0 0123.57TRUE00
2026-09-184700PUT0 0125.59TRUE00
2026-09-184800PUT0 0126.59TRUE00
2026-09-184900PUT0 0129.49TRUE00
2026-09-185000PUT0 0131.38TRUE00
2026-12-18850CALL0 088.72TRUE00
2026-12-18900CALL0 088.63TRUE00
2026-12-18950CALL0 187.26TRUE00
2026-12-181000CALL0 083.13TRUE00
2026-12-181050CALL0 086.41TRUE00
2026-12-181100CALL0 185.82TRUE00
2026-12-181150CALL0 085.49TRUE00
2026-12-181200CALL0 183.07TRUE00
2026-12-181250CALL0 082.96TRUE00
2026-12-181300CALL0 084.3TRUE00
2026-12-181350CALL0 482.75TRUE00
2026-12-1814039.45CALL1 382.82TRUE-0.75-0.02
2026-12-181450CALL0 183.99TRUE00
2026-12-1815037CALL0 1175.51FALSE00
2026-12-181550CALL0 483.26FALSE00
2026-12-1816031.1CALL1 4083.32FALSE-2.7-0.08
2026-12-1816530.29CALL0 3782.78FALSE00
2026-12-1817029.19CALL0 2382.75FALSE00
2026-12-1817526.3CALL1 1881.54FALSE-2.4-0.08
2026-12-1818025CALL0 4181.57FALSE00
2026-12-1818522.68CALL7 3781.17FALSE-3.22-0.12
2026-12-1819022.54CALL0 4481.06FALSE00
2026-12-1819524CALL0 1782.61FALSE00
2026-12-1820019CALL1 13280.08FALSE-0.7-0.04
2026-12-1821018.45CALL0 21180.04FALSE00
2026-12-1822017.34CALL0 4980.82FALSE00
2026-12-1823013.5CALL1 5679.64FALSE-2.6-0.16
2026-12-1824012.3CALL2 1679.67FALSE-2.4-0.16
2026-12-1825010.6CALL3 3880.25FALSE-1.51-0.12
2026-12-182609.5CALL1 63480.01FALSE-1-0.1
2026-12-182709.85CALL0 4980.77FALSE00
2026-12-182809CALL0 1980.42FALSE00
2026-12-182907.96CALL0 2780.03FALSE00
2026-12-183006.8CALL5 6978.3FALSE-0.2-0.03
2026-12-183107.3CALL0 3281.47FALSE00
2026-12-183200CALL0 880.12FALSE00
2026-12-18855.2PUT1 4682.3FALSE0.70.16
2026-12-18906.07PUT10 680.36FALSE6.070
2026-12-18956.69PUT0 3281.46FALSE00
2026-12-181009.2PUT19 5481.31FALSE1.220.15
2026-12-1810510.1PUT0 1580.98FALSE00
2026-12-1811012.6PUT3 34780.67FALSE0.60.05
2026-12-1811514.4PUT3 1780.23FALSE1.50.12
2026-12-1812016.6PUT4 3179.84FALSE1.30.09
2026-12-1812518.7PUT2 2680.95FALSE1.820.11
2026-12-1813021.1PUT2 5180.18FALSE1.90.1
2026-12-1813521.6PUT0 2679.91FALSE00
2026-12-1814025.89PUT2 5679.18FALSE0.610.02
2026-12-181450PUT0 2579.57FALSE00
2026-12-1815030.5PUT0 7979.38TRUE00
2026-12-1815533.87PUT12 9874.72TRUE33.870
2026-12-1816037PUT0 5879.42TRUE00
2026-12-181650PUT0 9178.31TRUE00
2026-12-1817044.35PUT6 6379.76TRUE1.850.04
2026-12-181750PUT0 478.55TRUE00
2026-12-181800PUT0 1575.91TRUE00
2026-12-181850PUT0 1479.73TRUE00
2026-12-181900PUT0 1178.25TRUE00
2026-12-181950PUT0 6179.53TRUE00
2026-12-182000PUT0 7079.15TRUE00
2026-12-182100PUT0 5077.59TRUE00
2026-12-182200PUT0 1176.71TRUE00
2026-12-182300PUT0 3977.11TRUE00
2026-12-1824098PUT2 576.69TRUE980
2026-12-18250110PUT3 1575.62TRUE1100
2026-12-182600PUT0 075.75TRUE00
2026-12-182700PUT0 279.91TRUE00
2026-12-182800PUT0 280.01TRUE00
2026-12-182900PUT0 176.09TRUE00
2026-12-18300151.43PUT0 975.03TRUE00
2026-12-18310159.57PUT0 776.26TRUE00
2026-12-183200PUT0 080.38TRUE00
2027-01-15550CALL0 493.83TRUE00
2027-01-15600CALL0 088.11TRUE00
2027-01-15650CALL0 087.56TRUE00
2027-01-15700CALL0 082.87TRUE00
2027-01-15750CALL0 281.37TRUE00
2027-01-15800CALL0 1787.66TRUE00
2027-01-15850CALL0 180.44TRUE00
2027-01-15900CALL0 381.66TRUE00
2027-01-15950CALL0 184.42TRUE00
2027-01-1510069.1CALL0 2380.15TRUE00
2027-01-151050CALL0 5180.08TRUE00
2027-01-151100CALL0 979.23TRUE00
2027-01-1511554.1CALL1 380.91TRUE54.10
2027-01-151200CALL0 2783.15TRUE00
2027-01-151250CALL0 481.15TRUE00
2027-01-1513044.6CALL3 582.13TRUE-2.2-0.05
2027-01-151350CALL0 5380.7TRUE00
2027-01-1514043.09CALL0 5281.52TRUE00
2027-01-1514537.9CALL3 778.31TRUE-3.19-0.08
2027-01-1515036CALL4 5578.62FALSE-2.1-0.06
2027-01-1515535.17CALL1 1276.25FALSE-0.33-0.01
2027-01-1516033CALL4 1176.33FALSE-0.73-0.02
2027-01-1516530.3CALL1 3374.5FALSE-4.7-0.13
2027-01-1517028.7CALL4 29277.08FALSE-3.1-0.1
2027-01-1517532CALL0 3477.87FALSE00
2027-01-1518027.86CALL0 6979.25FALSE00
2027-01-1518525.24CALL1 5480.23FALSE25.240
2027-01-1519024.5CALL2 6380.39FALSE-1-0.04
2027-01-1519522.94CALL2 8180.5FALSE-1.12-0.05
2027-01-1520020.7CALL14 67579.56FALSE-1.3-0.06
2027-01-1521021CALL0 27377.8FALSE00
2027-01-1522016.7CALL2 12179.57FALSE-2.3-0.12
2027-01-1523015.3CALL2 14479.01FALSE-2.2-0.13
2027-01-152400CALL0 15979.36FALSE00
2027-01-1525012.3CALL2 39779.2FALSE-0.9-0.07
2027-01-1526014.54CALL0 16081.84FALSE00
2027-01-1527010.35CALL2 16679.12FALSE-1.08-0.09
2027-01-152809.3CALL1 7778.13FALSE9.30
2027-01-152908.3CALL1 8178.44FALSE-2.1-0.2
2027-01-153007.5CALL2 28979.61FALSE-1.21-0.14
2027-01-153106.9CALL7 8274.77FALSE6.90
2027-01-153200CALL0 10279.58FALSE00
2027-01-153306CALL1 19480.03FALSE-1-0.14
2027-01-153406CALL0 25679.55FALSE00
2027-01-153505CALL2 19580.03FALSE-0.9-0.15
2027-01-153605CALL10 8579.19FALSE00
2027-01-153704.15CALL11 15385.13FALSE4.150
2027-01-153800CALL0 13584.13FALSE00
2027-01-153900CALL0 10182.14FALSE00
2027-01-154003.8CALL2 29281.46FALSE00
2027-01-154100CALL0 17781.74FALSE00
2027-01-154203.2CALL0 5882.6FALSE00
2027-01-154300CALL0 3185.4FALSE00
2027-01-154400CALL0 6383.13FALSE00
2027-01-154500CALL0 5284.08FALSE00
2027-01-154600CALL0 9282.79FALSE00
2027-01-154702.5CALL0 3486.63FALSE00
2027-01-154800CALL0 10783.55FALSE00
2027-01-154900CALL0 390.68FALSE00
2027-01-155000CALL0 37484.8FALSE00
2027-01-155100CALL0 2084.5FALSE00
2027-01-155200CALL0 1491.17FALSE00
2027-01-155400CALL0 4285.78FALSE00
2027-01-155600CALL0 1291.43FALSE00
2027-01-155800CALL0 7886.81FALSE00
2027-01-156001.2CALL0 13087.7FALSE00
2027-01-15551.31PUT1 11584.93FALSE0.210.19
2027-01-15600PUT0 983.44FALSE00
2027-01-15650PUT0 3083.57FALSE00
2027-01-15700PUT0 1275.75FALSE00
2027-01-15753.81PUT5 5681.63FALSE3.810
2027-01-15800PUT0 2580.21FALSE00
2027-01-15855.76PUT1 1880.12FALSE0.660.13
2027-01-15906.96PUT1 6179.14FALSE-0.02-0
2027-01-15958.65PUT2 7777.51FALSE8.650
2027-01-1510010.07PUT9 35479.11FALSE0.730.08
2027-01-1510511.3PUT2 6578.58FALSE1.30.13
2027-01-1511014PUT8 19579.07FALSE2.20.19
2027-01-1511515.7PUT2 1777.56FALSE15.70
2027-01-1512016.1PUT0 13377.51FALSE00
2027-01-1512518.4PUT0 6277.35FALSE00
2027-01-1513022.1PUT3 24377.37FALSE0.10
2027-01-1513522.4PUT0 6376.93FALSE00
2027-01-1514026.4PUT18 15776.58FALSE0.90.04
2027-01-1514531.22PUT10 12374.4FALSE1.960.07
2027-01-1515032.2PUT170 13975.19TRUE32.20
2027-01-151550PUT0 35077.89TRUE00
2027-01-1516038.65PUT0 20277.65TRUE00
2027-01-151650PUT0 6277.86TRUE00
2027-01-1517040PUT0 38276.4TRUE00
2027-01-151750PUT0 9877.66TRUE00
2027-01-151800PUT0 16277.49TRUE00
2027-01-151850PUT0 4975.9TRUE00
2027-01-151900PUT0 13976.5TRUE00
2027-01-151950PUT0 12677.04TRUE00
2027-01-1520067.2PUT2 18476.17TRUE67.20
2027-01-1521068.53PUT0 7276.98TRUE00
2027-01-1522081.41PUT0 12776.75TRUE00
2027-01-152300PUT0 17076.74TRUE00
2027-01-1524094.08PUT0 12877.16TRUE00
2027-01-152500PUT0 21475.88TRUE00
2027-01-152600PUT0 16175.13TRUE00
2027-01-152700PUT0 14775.34TRUE00
2027-01-152800PUT0 12375.49TRUE00
2027-01-152900PUT0 8774.66TRUE00
2027-01-153000PUT0 17878.43TRUE00
2027-01-153100PUT0 4475.01TRUE00
2027-01-153200PUT0 2775.22TRUE00
2027-01-153300PUT0 2074.55TRUE00
2027-01-153400PUT0 974.09TRUE00
2027-01-153500PUT0 2081.31TRUE00
2027-01-153600PUT0 2275.46TRUE00
2027-01-153700PUT0 5473.91TRUE00
2027-01-153800PUT0 100TRUE00
2027-01-153900PUT0 683.81TRUE00
2027-01-154000PUT0 4584.09TRUE00
2027-01-154100PUT0 90TRUE00
2027-01-154200PUT0 30TRUE00
2027-01-154300PUT0 087.94TRUE00
2027-01-154400PUT0 189.53TRUE00
2027-01-154500PUT0 090.49TRUE00
2027-01-154600PUT0 092TRUE00
2027-01-154700PUT0 092.28TRUE00
2027-01-154800PUT0 094.92TRUE00
2027-01-154900PUT0 096.34TRUE00
2027-01-155000PUT0 097.73TRUE00
2027-01-155100PUT0 098.5TRUE00
2027-01-155200PUT0 096.45TRUE00
2027-01-155400PUT0 0102.43TRUE00
2027-01-155600PUT0 0104.93TRUE00
2027-01-155800PUT0 0107.35TRUE00
2027-01-156000PUT0 0109.69TRUE00
2027-03-198578CALL0 180.26TRUE00
2027-03-199073.93CALL0 084.27TRUE00
2027-03-19950CALL0 182.02TRUE00
2027-03-191000CALL0 580.11TRUE00
2027-03-191050CALL0 279.81TRUE00
2027-03-191100CALL0 182.2TRUE00
2027-03-191150CALL0 2882.2TRUE00
2027-03-1912055.1CALL1 2680.01TRUE55.10
2027-03-191250CALL0 178.69TRUE00
2027-03-1913051CALL0 1078.82TRUE00
2027-03-191350CALL0 178.47TRUE00
2027-03-1914050CALL0 1078.34TRUE00
2027-03-1914545.29CALL0 180.47TRUE00
2027-03-1915042CALL1 1278.53FALSE-0.5-0.01
2027-03-1915540.53CALL0 1376.17FALSE00
2027-03-191600CALL0 576.24FALSE00
2027-03-1916537.17CALL0 1276.53FALSE00
2027-03-1917038.03CALL0 5676.96FALSE00
2027-03-191750CALL0 3974.86FALSE00
2027-03-1918033CALL0 2877.94FALSE00
2027-03-191850CALL0 1377.53FALSE00
2027-03-191900CALL0 1179.34FALSE00
2027-03-191950CALL0 479.08FALSE00
2027-03-1920026.3CALL2 6079FALSE-1.97-0.07
2027-03-1921024.36CALL10 3679.3FALSE-1.82-0.07
2027-03-1922022.74CALL4 4978.92FALSE-3.26-0.13
2027-03-1923021CALL1 3179.17FALSE-1.3-0.06
2027-03-1924018.95CALL2 4378.08FALSE18.950
2027-03-192500CALL0 16179.37FALSE00
2027-03-192600CALL0 2878.82FALSE00
2027-03-192700CALL0 1679.65FALSE00
2027-03-1928013.9CALL7 6979.59FALSE-1.9-0.12
2027-03-192900CALL0 778.37FALSE00
2027-03-1930011.6CALL2 28481.19FALSE11.60
2027-03-1931011.1CALL1 781.03FALSE-2.43-0.18
2027-03-193200CALL0 479.01FALSE00
2027-03-193300CALL0 1179.47FALSE00
2027-03-193400CALL0 279.79FALSE00
2027-03-1935010.9CALL0 1880.26FALSE00
2027-03-193600CALL0 2379.89FALSE00
2027-03-193700CALL0 880.42FALSE00
2027-03-193800CALL0 1280.86FALSE00
2027-03-193906.6CALL0 4981.2FALSE00
2027-03-19858.03PUT2 479.85FALSE8.030
2027-03-19909.4PUT5 478.36FALSE9.40
2027-03-19950PUT0 5178.97FALSE00
2027-03-1910012.9PUT2 778.74FALSE0.70.06
2027-03-191050PUT0 978.43FALSE00
2027-03-191100PUT0 1477.77FALSE00
2027-03-1911517.4PUT0 877.76FALSE00
2027-03-1912021.45PUT1 3077.43FALSE20.1
2027-03-191250PUT0 2376.59FALSE00
2027-03-1913025.6PUT0 2773.81FALSE00
2027-03-1913527.1PUT0 1573.17FALSE00
2027-03-1914029.68PUT0 1675.47FALSE00
2027-03-1914533.2PUT0 24975.94FALSE00
2027-03-1915035.55PUT0 2972.95TRUE00
2027-03-1915539.47PUT0 2876.41TRUE00
2027-03-1916041.26PUT0 37277.15TRUE00
2027-03-1916544.7PUT0 2077.51TRUE00
2027-03-191700PUT0 4377TRUE00
2027-03-1917552.63PUT0 3476.93TRUE00
2027-03-191800PUT0 1777.2TRUE00
2027-03-191850PUT0 7576.06TRUE00
2027-03-191900PUT0 2777.23TRUE00
2027-03-191950PUT0 376.61TRUE00
2027-03-192000PUT0 16976.35TRUE00
2027-03-192100PUT0 675.98TRUE00
2027-03-192200PUT0 776.57TRUE00
2027-03-1923087.13PUT0 1276.26TRUE00
2027-03-192400PUT0 2576.42TRUE00
2027-03-192500PUT0 1076.47TRUE00
2027-03-192600PUT0 1276.71TRUE00
2027-03-192700PUT0 1076.78TRUE00
2027-03-192800PUT0 875.2TRUE00
2027-03-192900PUT0 175.55TRUE00
2027-03-193000PUT0 175.63TRUE00
2027-03-193100PUT0 075.29TRUE00
2027-03-193200PUT0 3075.95TRUE00
2027-03-193300PUT0 176.21TRUE00
2027-03-193400PUT0 075.1TRUE00
2027-03-193500PUT0 075.65TRUE00
2027-03-193600PUT0 075.53TRUE00
2027-03-193700PUT0 074.47TRUE00
2027-03-193800PUT0 079.32TRUE00
2027-03-193900PUT0 175.2TRUE00
2028-01-218588.06CALL5 1178.42TRUE-1.44-0.02
2028-01-219085.61CALL0 377.96TRUE00
2028-01-21950CALL0 279TRUE00
2028-01-2110079CALL1 2677.59TRUE-8.32-0.1
2028-01-211050CALL0 681.09TRUE00
2028-01-211100CALL0 877.51TRUE00
2028-01-2111578.8CALL0 177.7TRUE00
2028-01-211200CALL0 777.72TRUE00
2028-01-2112570CALL0 1376.73TRUE00
2028-01-2113064.96CALL1 1777.37TRUE-3.47-0.05
2028-01-2113567.5CALL0 477.02TRUE00
2028-01-2114065CALL0 1278.2TRUE00
2028-01-2114563.9CALL0 1076.86TRUE00
2028-01-2115059.7CALL12 4276.25FALSE0.50.01
2028-01-2115560.04CALL0 777.17FALSE00
2028-01-2116055.49CALL3 4777.07FALSE-1.9-0.03
2028-01-211650CALL0 2376.97FALSE00
2028-01-2117053.55CALL0 8176.81FALSE00
2028-01-211750CALL0 3677.29FALSE00
2028-01-2118053CALL0 3676.99FALSE00
2028-01-211850CALL0 3776.62FALSE00
2028-01-2119050.39CALL0 4876.98FALSE00
2028-01-2119549.15CALL0 1677.06FALSE00
2028-01-2120045.7CALL15 11579.72FALSE-0.89-0.02
2028-01-2121043.2CALL6 5776.79FALSE-1.55-0.03
2028-01-212200CALL0 4876.79FALSE00
2028-01-2123040.05CALL5 4577.29FALSE-2.4-0.06
2028-01-212400CALL0 3076.96FALSE00
2028-01-2125036.44CALL7 9777.15FALSE-1.56-0.04
2028-01-212600CALL0 2177.22FALSE00
2028-01-212700CALL0 3777.17FALSE00
2028-01-212800CALL0 7977FALSE00
2028-01-212900CALL0 3379.08FALSE00
2028-01-2130030CALL0 6977.7FALSE00
2028-01-2131032.2CALL0 2577.24FALSE00
2028-01-213200CALL0 2477.37FALSE00
2028-01-2133026.8CALL0 7277.42FALSE00
2028-01-213400CALL0 2277.4FALSE00
2028-01-2135025CALL0 7277.31FALSE00
2028-01-2136022.8CALL9 7974.99FALSE22.80
2028-01-2137022.13CALL9 4174.87FALSE-2.07-0.09
2028-01-2138023.1CALL0 6974.69FALSE00
2028-01-213900CALL0 3779.26FALSE00
2028-01-2140020CALL0 35375.67FALSE00
2028-01-214100CALL0 9074.78FALSE00
2028-01-214200CALL0 2577.09FALSE00
2028-01-214300CALL0 1778.05FALSE00
2028-01-214400CALL0 4177.44FALSE00
2028-01-214500CALL0 5077.55FALSE00
2028-01-214600CALL0 1477.63FALSE00
2028-01-214700CALL0 377.67FALSE00
2028-01-214800CALL0 1077.68FALSE00
2028-01-214900CALL0 1877.64FALSE00
2028-01-215000CALL0 37477.58FALSE00
2028-01-215100CALL0 677.48FALSE00
2028-01-215200CALL0 177.34FALSE00
2028-01-215400CALL0 177.86FALSE00
2028-01-215600CALL0 277.37FALSE00
2028-01-215800CALL0 2977.7FALSE00
2028-01-216000CALL0 6479.96FALSE00
2028-01-218515.7PUT0 1276.09FALSE00
2028-01-21900PUT0 1176.95FALSE00
2028-01-21950PUT0 479.88FALSE00
2028-01-2110021.98PUT10 2876.55FALSE0.080
2028-01-211050PUT0 8675.73FALSE00
2028-01-2111027PUT0 376.89FALSE00
2028-01-211150PUT0 273.75FALSE00
2028-01-2112032PUT0 376.08FALSE00
2028-01-211250PUT0 3775.19FALSE00
2028-01-211300PUT0 3375.22FALSE00
2028-01-211350PUT0 1373.02FALSE00
2028-01-211400PUT0 6075.55FALSE00
2028-01-211450PUT0 1375.38FALSE00
2028-01-211500PUT0 5075.11TRUE00
2028-01-211550PUT0 675.51TRUE00
2028-01-2116056.34PUT7 12275.8TRUE56.340
2028-01-211650PUT0 975.04TRUE00
2028-01-211700PUT0 975.38TRUE00
2028-01-211750PUT0 7973.79TRUE00
2028-01-211800PUT0 10775.39TRUE00
2028-01-211850PUT0 1275.28TRUE00
2028-01-211900PUT0 1175.81TRUE00
2028-01-211950PUT0 1975.57TRUE00
2028-01-2120081.41PUT0 15575.27TRUE00
2028-01-2121092.1PUT0 2375.2TRUE00
2028-01-212200PUT0 1475.6TRUE00
2028-01-212300PUT0 1875.81TRUE00
2028-01-212400PUT0 6275.85TRUE00
2028-01-212500PUT0 1775.66TRUE00
2028-01-212600PUT0 4175.32TRUE00
2028-01-212700PUT0 675.54TRUE00
2028-01-212800PUT0 4075.63TRUE00
2028-01-212900PUT0 2575.61TRUE00
2028-01-21300162.38PUT0 2275.83TRUE00
2028-01-213100PUT0 2775.89TRUE00
2028-01-213200PUT0 1676.19TRUE00
2028-01-213300PUT0 976.39TRUE00
2028-01-213400PUT0 576.5TRUE00
2028-01-213500PUT0 1474.65TRUE00
2028-01-213600PUT0 3976.46TRUE00
2028-01-213700PUT0 25376.26TRUE00
2028-01-213800PUT0 674.55TRUE00
2028-01-213900PUT0 374.55TRUE00
2028-01-21400252.88PUT0 1176.87TRUE00
2028-01-214100PUT0 077.25TRUE00
2028-01-214200PUT0 577.58TRUE00
2028-01-214300PUT0 3277.44TRUE00
2028-01-214400PUT0 177.99TRUE00
2028-01-214500PUT0 878.05TRUE00
2028-01-214600PUT0 178TRUE00
2028-01-214700PUT0 177.89TRUE00
2028-01-214800PUT0 077.7TRUE00
2028-01-214900PUT0 078.78TRUE00
2028-01-215000PUT0 479.84TRUE00
2028-01-215100PUT0 579.53TRUE00
2028-01-215200PUT0 679.01TRUE00
2028-01-215400PUT0 180.94TRUE00
2028-01-215600PUT0 080.82TRUE00
2028-01-215800PUT0 080.33TRUE00
2028-01-216000PUT0 079.56TRUE00

Latest AVAV Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST8$83.45
Jun 13, 2022 7:59 PM EST5$83.42
Jun 13, 2022 7:59 PM EST33$83.33
Jun 13, 2022 7:59 PM EST14$83.4
Jun 13, 2022 7:59 PM EST6$83.375

AeroVironment, Inc (AVAV) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012729/0001567619-20-012729-index.htm
2020-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1368622/000009375120000366/0000093751-20-000366-index.htm
2019-01-24SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1368622/000021545719001014/0000215457-19-001014-index.htm
2020-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1368622/000083423720001723/0000834237-20-001723-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1368622/000093247119004338/0000932471-19-004338-index.htm
2019-08-15DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1368622/000104746919004777/0001047469-19-004777-index.htm
2020-08-13DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1368622/000104746920004596/0001047469-20-004596-index.htm
2018-12-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465918073126/0001104659-18-073126-index.htm
2018-12-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465918074672/0001104659-18-074672-index.htm
2019-01-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465919002486/0001104659-19-002486-index.htm
2019-02-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465919008748/0001104659-19-008748-index.htm
2019-03-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465919017134/0001104659-19-017134-index.htm
2019-04-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465919022891/0001104659-19-022891-index.htm
2019-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465919023413/0001104659-19-023413-index.htm
2019-04-29SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1368622/000110465919024615/0001104659-19-024615-index.htm
2019-05-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465919029889/0001104659-19-029889-index.htm
2019-05-30SDhttps://www.sec.gov/Archives/edgar/data/1368622/000110465919032807/0001104659-19-032807-index.htm
2019-07-178-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465919040779/0001104659-19-040779-index.htm
2019-10-228-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465919055594/0001104659-19-055594-index.htm
2019-11-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465919066069/0001104659-19-066069-index.htm
2019-12-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465919069525/0001104659-19-069525-index.htm
2019-12-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465919071464/0001104659-19-071464-index.htm
2020-01-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465920006328/0001104659-20-006328-index.htm
2020-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1368622/000110465920016301/0001104659-20-016301-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1368622/000110465920016950/0001104659-20-016950-index.htm
2020-02-20SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1368622/000110465920023305/0001104659-20-023305-index.htm
2020-05-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465920056905/0001104659-20-056905-index.htm
2020-05-28SDhttps://www.sec.gov/Archives/edgar/data/1368622/000110465920067078/0001104659-20-067078-index.htm
2020-06-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465920072911/0001104659-20-072911-index.htm
2020-09-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465920110469/0001104659-20-110469-index.htm
2019-02-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1368622/000125889719000909/0001258897-19-000909-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1368622/000125889720000756/0001258897-20-000756-index.htm
2019-06-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000141057819000429/0001410578-19-000429-index.htm
2019-09-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000141057819001425/0001410578-19-001425-index.htm
2019-10-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000141057819001529/0001410578-19-001529-index.htm
2018-11-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000155837018009500/0001558370-18-009500-index.htm
2018-11-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1368622/000155837018009506/0001558370-18-009506-index.htm
2019-03-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000155837019001506/0001558370-19-001506-index.htm
2019-03-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1368622/000155837019001518/0001558370-19-001518-index.htm
2019-06-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000155837019005884/0001558370-19-005884-index.htm
2019-06-2610-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1368622/000155837019005898/0001558370-19-005898-index.htm
2019-09-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000155837019008473/0001558370-19-008473-index.htm
2019-09-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1368622/000155837019008481/0001558370-19-008481-index.htm
2019-12-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000155837019011291/0001558370-19-011291-index.htm
2019-12-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1368622/000155837019011303/0001558370-19-011303-index.htm
2020-03-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000155837020001968/0001558370-20-001968-index.htm
2020-03-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1368622/000155837020001981/0001558370-20-001981-index.htm
2020-06-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000155837020007709/0001558370-20-007709-index.htm
2020-06-2410-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1368622/000155837020007720/0001558370-20-007720-index.htm
2020-09-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000155837020011092/0001558370-20-011092-index.htm
2020-09-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1368622/000155837020011109/0001558370-20-011109-index.htm
2019-01-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919000773/0001567619-19-000773-index.htm
2019-01-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919000780/0001567619-19-000780-index.htm
2019-01-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919001078/0001567619-19-001078-index.htm
2019-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919001596/0001567619-19-001596-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919002709/0001567619-19-002709-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919005309/0001567619-19-005309-index.htm
2019-03-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919006362/0001567619-19-006362-index.htm
2019-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919007292/0001567619-19-007292-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919008330/0001567619-19-008330-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919008956/0001567619-19-008956-index.htm
2019-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919009884/0001567619-19-009884-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919011460/0001567619-19-011460-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919012594/0001567619-19-012594-index.htm
2019-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919013297/0001567619-19-013297-index.htm
2019-06-135Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919013357/0001567619-19-013357-index.htm
2019-06-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014060/0001567619-19-014060-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014089/0001567619-19-014089-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014091/0001567619-19-014091-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014094/0001567619-19-014094-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014096/0001567619-19-014096-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014097/0001567619-19-014097-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014202/0001567619-19-014202-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014335/0001567619-19-014335-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014337/0001567619-19-014337-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014339/0001567619-19-014339-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014341/0001567619-19-014341-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014343/0001567619-19-014343-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014346/0001567619-19-014346-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014348/0001567619-19-014348-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014350/0001567619-19-014350-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014352/0001567619-19-014352-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014354/0001567619-19-014354-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014356/0001567619-19-014356-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014358/0001567619-19-014358-index.htm
2019-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014779/0001567619-19-014779-index.htm
2019-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014781/0001567619-19-014781-index.htm
2019-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014783/0001567619-19-014783-index.htm
2019-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014785/0001567619-19-014785-index.htm
2019-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014787/0001567619-19-014787-index.htm
2019-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014891/0001567619-19-014891-index.htm
2019-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919015359/0001567619-19-015359-index.htm
2019-08-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919016079/0001567619-19-016079-index.htm
2019-08-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919017469/0001567619-19-017469-index.htm
2019-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919018055/0001567619-19-018055-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919018498/0001567619-19-018498-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919019248/0001567619-19-019248-index.htm
2019-10-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919019295/0001567619-19-019295-index.htm
2019-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919019360/0001567619-19-019360-index.htm
2019-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919019362/0001567619-19-019362-index.htm
2019-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919019364/0001567619-19-019364-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919019689/0001567619-19-019689-index.htm
2019-10-253Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919020012/0001567619-19-020012-index.htm
2019-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919020251/0001567619-19-020251-index.htm
2019-11-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919021593/0001567619-19-021593-index.htm
2019-11-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919022110/0001567619-19-022110-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919022790/0001567619-19-022790-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919023451/0001567619-19-023451-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920000060/0001567619-20-000060-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920000720/0001567619-20-000720-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920000723/0001567619-20-000723-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920000725/0001567619-20-000725-index.htm
2020-01-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920000841/0001567619-20-000841-index.htm
2020-01-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920001560/0001567619-20-001560-index.htm
2020-02-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920003467/0001567619-20-003467-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920006057/0001567619-20-006057-index.htm
2020-06-085Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920011864/0001567619-20-011864-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012496/0001567619-20-012496-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012538/0001567619-20-012538-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012540/0001567619-20-012540-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012542/0001567619-20-012542-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012544/0001567619-20-012544-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012711/0001567619-20-012711-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012713/0001567619-20-012713-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012715/0001567619-20-012715-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012717/0001567619-20-012717-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012719/0001567619-20-012719-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012721/0001567619-20-012721-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012722/0001567619-20-012722-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012724/0001567619-20-012724-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012726/0001567619-20-012726-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012727/0001567619-20-012727-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012728/0001567619-20-012728-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012729/0001567619-20-012729-index.htm
2020-07-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920013002/0001567619-20-013002-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920013276/0001567619-20-013276-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920013280/0001567619-20-013280-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920013282/0001567619-20-013282-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920013284/0001567619-20-013284-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920013286/0001567619-20-013286-index.htm
2020-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920013319/0001567619-20-013319-index.htm

AeroVironment, Inc (AVAV) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of AeroVironment, Inc (AVAV). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 845%
Institutional Ownership: 7883%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-01-24Timothy E ConverDirectorSell6,896.0067.69466,790.241,030,830.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920001560/0001567619-20-001560-index.htm
2020-01-23Timothy E ConverDirectorSell7,896.0067.93536,375.281,037,726.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920001560/0001567619-20-001560-index.htm
2020-01-09Timothy E ConverDirectorSell1,703.0070.11119,397.331,045,622.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920000841/0001567619-20-000841-index.htm
2020-01-09Timothy E ConverDirectorSell6,896.0069.60479,961.601,047,325.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920000841/0001567619-20-000841-index.htm
2020-01-08Timothy E ConverDirectorSell6,896.0068.75474,100.001,054,221.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920000841/0001567619-20-000841-index.htm
2019-12-31Timothy E ConverDirectorSell6,896.0062.19428,862.241,061,117.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920000060/0001567619-20-000060-index.htm
2019-12-30Timothy E ConverDirectorSell6,896.0062.63431,896.481,068,013.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920000060/0001567619-20-000060-index.htm
2019-12-18Timothy E ConverDirectorSell6,896.0062.85433,413.601,074,909.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919023451/0001567619-19-023451-index.htm
2019-12-17Timothy E ConverDirectorSell6,896.0062.57431,482.721,081,805.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919023451/0001567619-19-023451-index.htm
2019-06-28Kenneth D. KarklinSenior VP OperationsBuy2,003.0011,302.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014352/0001567619-19-014352-index.htm
2019-12-06Timothy E ConverDirectorSell6,896.0062.57431,482.721,168,701.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919022790/0001567619-19-022790-index.htm
2019-12-05Timothy E ConverDirectorSell6,896.0060.86419,690.561,175,597.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919022790/0001567619-19-022790-index.htm
2020-06-23Kenneth D. KarklinSenior VP and COOBuy2,821.0012,761.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012542/0001567619-20-012542-index.htm
2020-06-26Kenneth D. KarklinSr. Vice President & COOBuy1,817.0014,578.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012727/0001567619-20-012727-index.htm
2019-11-21Timothy E ConverDirectorSell6,896.0058.90406,174.401,482,493.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919022110/0001567619-19-022110-index.htm
2019-11-20Timothy E ConverDirectorSell6,896.0060.48417,070.081,489,389.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919022110/0001567619-19-022110-index.htm
2019-11-13Timothy E ConverDirectorSell6,896.0061.03420,862.881,496,285.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919021593/0001567619-19-021593-index.htm
2019-11-12Timothy E ConverDirectorSell6,896.0061.05421,000.801,503,181.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919021593/0001567619-19-021593-index.htm
2019-10-29Timothy E ConverDirectorSell6,896.0058.60404,105.601,510,077.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919020251/0001567619-19-020251-index.htm
2019-10-28Timothy E ConverDirectorSell6,896.0059.43409,829.281,516,973.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919020251/0001567619-19-020251-index.htm
2019-10-16Timothy E ConverDirectorSell6,896.0060.00413,760.001,523,869.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919019689/0001567619-19-019689-index.htm
2019-10-15Timothy E ConverDirectorSell6,896.0057.18394,313.281,530,765.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919019689/0001567619-19-019689-index.htm
2019-10-03Timothy E ConverDirectorSell6,896.0052.84364,384.641,537,661.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919019248/0001567619-19-019248-index.htm
2019-10-02Timothy E ConverDirectorSell6,896.0052.17359,764.321,544,557.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919019248/0001567619-19-019248-index.htm
2019-09-17Timothy E ConverDirectorSell6,896.0062.21429,000.161,551,453.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919018498/0001567619-19-018498-index.htm
2019-09-16Timothy E ConverDirectorSell6,896.0063.10435,137.601,558,349.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919018498/0001567619-19-018498-index.htm
2019-09-06Timothy E ConverDirectorSell6,896.0056.53389,830.881,565,245.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919018055/0001567619-19-018055-index.htm
2019-09-05Timothy E ConverDirectorSell6,896.0055.37381,831.521,572,141.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919018055/0001567619-19-018055-index.htm
2019-08-21Timothy E ConverDirectorSell6,896.0052.94365,074.241,579,037.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919017469/0001567619-19-017469-index.htm
2019-08-20Timothy E ConverDirectorSell6,896.0052.11359,350.561,585,933.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919017469/0001567619-19-017469-index.htm
2019-08-07Timothy E ConverDirectorSell6,896.0051.09352,316.641,592,829.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919016079/0001567619-19-016079-index.htm
2019-06-25Teresa CovingtonChief Financial OfficerBuy1,859.0015,936.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014097/0001567619-19-014097-index.htm
2019-08-06Timothy E ConverDirectorSell6,896.0050.93351,213.281,599,725.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919016079/0001567619-19-016079-index.htm
2019-07-26Timothy E ConverDirectorSell6,896.0054.19373,694.241,606,621.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919015359/0001567619-19-015359-index.htm
2019-07-25Timothy E ConverDirectorSell6,896.0054.71377,280.161,613,517.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919015359/0001567619-19-015359-index.htm
2019-07-12Timothy E ConverDirectorSell6,896.0055.40382,038.401,620,413.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014779/0001567619-19-014779-index.htm
2019-07-11Timothy E ConverDirectorSell6,896.0055.08379,831.681,627,309.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014779/0001567619-19-014779-index.htm
2019-06-26Timothy E ConverDirectorSell6,896.0056.58390,175.681,634,205.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014060/0001567619-19-014060-index.htm
2019-06-25Timothy E ConverDirectorSell6,896.0061.75425,828.001,641,101.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014060/0001567619-19-014060-index.htm
2019-06-11Timothy E ConverDirectorSell6,896.0062.61431,758.561,647,997.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919013297/0001567619-19-013297-index.htm
2019-06-10Timothy E ConverDirectorSell6,896.0064.08441,895.681,654,893.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919013297/0001567619-19-013297-index.htm
2019-05-31Timothy E ConverDirectorSell6,896.0065.17449,412.321,661,789.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919012594/0001567619-19-012594-index.htm
2019-05-30Timothy E ConverDirectorSell7,196.0066.87481,196.521,668,685.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919012594/0001567619-19-012594-index.htm
2019-05-16Timothy E ConverDirectorSell5,685.0070.02398,063.701,675,881.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919011460/0001567619-19-011460-index.htm
2019-05-16Timothy E ConverDirectorSell6,896.0068.96475,548.161,681,566.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919011460/0001567619-19-011460-index.htm
2019-05-15Timothy E ConverDirectorSell6,896.0068.36471,410.561,688,462.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919011460/0001567619-19-011460-index.htm
2019-05-03Timothy E ConverDirectorSell6,896.0068.29470,927.841,695,358.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919009884/0001567619-19-009884-index.htm
2019-05-02Timothy E ConverDirectorSell6,896.0067.10462,721.601,702,254.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919009884/0001567619-19-009884-index.htm
2019-04-17Timothy E ConverDirectorSell6,896.0064.82446,998.721,709,150.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919008956/0001567619-19-008956-index.htm
2019-04-16Timothy E ConverDirectorSell9,091.0066.54604,915.141,716,046.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919008956/0001567619-19-008956-index.htm
2019-04-02Timothy E ConverDirectorSell2,000.0070.48140,960.001,725,137.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919008330/0001567619-19-008330-index.htm
2019-04-02Timothy E ConverDirectorSell7,226.0069.74503,941.241,727,137.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919008330/0001567619-19-008330-index.htm
2019-04-01Timothy E ConverDirectorSell100.0070.127,012.001,734,363.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919008330/0001567619-19-008330-index.htm
2019-04-01Timothy E ConverDirectorSell6,896.0069.38478,444.481,734,463.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919008330/0001567619-19-008330-index.htm
2019-03-19Timothy E ConverDirectorSell3,448.0071.08245,083.841,741,359.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919007292/0001567619-19-007292-index.htm
2019-03-19Timothy E ConverDirectorSell6,896.0071.09490,236.641,744,807.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919007292/0001567619-19-007292-index.htm
2019-03-18Timothy E ConverDirectorSell3,448.0071.56246,738.881,751,703.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919007292/0001567619-19-007292-index.htm
2019-03-18Timothy E ConverDirectorSell6,896.0071.56493,477.761,755,151.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919007292/0001567619-19-007292-index.htm
2019-03-06Timothy E ConverDirectorSell3,448.0088.28304,389.441,762,047.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919006362/0001567619-19-006362-index.htm
2019-03-06Timothy E ConverDirectorSell6,896.0088.26608,640.961,765,495.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919006362/0001567619-19-006362-index.htm
2019-03-05Timothy E ConverDirectorSell3,448.0077.52267,288.961,772,391.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919006362/0001567619-19-006362-index.htm
2019-03-05Timothy E ConverDirectorSell6,896.0077.49534,371.041,775,839.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919006362/0001567619-19-006362-index.htm
2019-02-22Timothy E ConverDirectorSell3,450.0081.79282,175.501,782,735.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919005309/0001567619-19-005309-index.htm
2019-02-22Timothy E ConverDirectorSell6,900.0081.81564,489.001,786,185.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919005309/0001567619-19-005309-index.htm
2019-06-28CATHARINE MERIGOLDDirectorBuy2,113.0017,877.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014341/0001567619-19-014341-index.htm
2019-02-21Timothy E ConverDirectorSell3,450.0081.26280,347.001,793,085.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919005309/0001567619-19-005309-index.htm
2019-02-21Timothy E ConverDirectorSell6,900.0081.25560,625.001,796,535.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919005309/0001567619-19-005309-index.htm
2019-02-07Timothy E ConverDirectorSell3,450.0075.27259,681.501,803,435.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919002709/0001567619-19-002709-index.htm
2019-02-07Timothy E ConverDirectorSell6,900.0075.24519,156.001,806,885.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919002709/0001567619-19-002709-index.htm
2019-02-06Timothy E ConverDirectorSell3,450.0077.60267,720.001,813,785.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919002709/0001567619-19-002709-index.htm
2019-02-06Timothy E ConverDirectorSell6,900.0077.61535,509.001,817,235.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919002709/0001567619-19-002709-index.htm
2019-01-24Timothy E ConverDirectorSell3,450.0076.03262,303.501,824,135.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919001596/0001567619-19-001596-index.htm
2019-01-24Timothy E ConverDirectorSell6,900.0076.03524,607.001,827,585.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919001596/0001567619-19-001596-index.htm
2019-01-23Timothy E ConverDirectorSell3,450.0073.19252,505.501,834,485.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919001596/0001567619-19-001596-index.htm
2019-01-23Timothy E ConverDirectorSell6,900.0073.18504,942.001,837,935.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919001596/0001567619-19-001596-index.htm
2019-01-11Timothy E ConverDirectorSell3,450.0072.41249,814.501,844,835.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919001078/0001567619-19-001078-index.htm
2019-06-28Teresa CovingtonChief Financial OfficerBuy2,527.0018,463.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014350/0001567619-19-014350-index.htm
2019-01-11Timothy E ConverDirectorSell6,900.0072.42499,698.001,848,285.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919001078/0001567619-19-001078-index.htm
2019-01-10Timothy E ConverDirectorSell3,450.0072.99251,815.501,855,185.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919001078/0001567619-19-001078-index.htm
2019-01-10Timothy E ConverDirectorSell6,900.0073.00503,700.001,858,635.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919001078/0001567619-19-001078-index.htm
2019-06-27Arnold L FishmanDirectorBuy3,000.0031.1593,450.0018,868.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014202/0001567619-19-014202-index.htm
2020-06-26CATHARINE MERIGOLDDirectorBuy1,558.0019,435.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012719/0001567619-20-012719-index.htm
2019-06-28Arnold L FishmanDirectorBuy2,113.0020,981.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014358/0001567619-19-014358-index.htm
2020-06-19Arnold L FishmanDirectorBuy3,500.0024.5785,995.0024,481.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012496/0001567619-20-012496-index.htm
2019-06-28Charles Thomas BurbageDirectorBuy2,113.0025,525.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014343/0001567619-19-014343-index.htm
2019-06-28STEPHEN F PAGEDirectorBuy2,113.0025,525.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014339/0001567619-19-014339-index.htm
2020-06-26Arnold L FishmanDirectorBuy1,558.0026,039.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012715/0001567619-20-012715-index.htm
2020-06-26Charles Thomas BurbageDirectorBuy1,558.0027,083.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012713/0001567619-20-012713-index.htm
2020-06-26STEPHEN F PAGEDirectorBuy1,558.0027,083.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012722/0001567619-20-012722-index.htm
2019-06-25Kirk J. FlittieVP & General Manager of UASBuy1,859.0038,596.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014096/0001567619-19-014096-index.htm
2020-06-23Alison Marie RoelkeVP People & CultureBuy742.004,036.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012544/0001567619-20-012544-index.htm
2020-03-06Kevin Patrick McDonnellChief Financial OfficerBuy4,088.004,088.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920006057/0001567619-20-006057-index.htm
2020-06-26Alison Marie RoelkeVP People & CultureBuy727.004,763.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012728/0001567619-20-012728-index.htm
2020-06-26Timothy E ConverDirectorBuy1,558.0050,292.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012711/0001567619-20-012711-index.htm
2019-06-25Wahid NawabiPresident and CEOBuy5,297.0050,433.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014089/0001567619-19-014089-index.htm
2019-06-28Timothy E ConverDirectorBuy2,113.0057,772.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014337/0001567619-19-014337-index.htm
2020-06-26Kevin Patrick McDonnellChief Financial OfficerBuy1,817.005,905.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012729/0001567619-20-012729-index.htm
2019-06-28Wahid NawabiPresident and CEOBuy10,480.0060,913.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014348/0001567619-19-014348-index.htm
2019-06-25Melissa Ann BrownVP, Gen. Counsel, Corp. Sec.Buy394.006,146.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014094/0001567619-19-014094-index.htm
2019-06-28Charles R HollandDirectorBuy2,113.0061,600.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014346/0001567619-19-014346-index.htm
2020-06-26Charles R HollandDirectorBuy1,558.0063,158.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012717/0001567619-20-012717-index.htm
2020-06-26EDWARD R MULLERDirectorBuy1,558.006,481.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012721/0001567619-20-012721-index.htm
2020-06-23Wahid NawabiPresident and CEOBuy15,746.0068,895.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012540/0001567619-20-012540-index.htm
2020-06-23Melissa Ann BrownVP, Gen. Counsel, Corp. Sec.Buy1,039.007,585.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012538/0001567619-20-012538-index.htm
2019-06-28Melissa Ann BrownVP, Gen. Counsel, Corp. Sec.Buy1,541.007,687.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014354/0001567619-19-014354-index.htm
2020-06-26Wahid NawabiPresident and CEOBuy8,974.0077,869.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012724/0001567619-20-012724-index.htm
2020-06-26Melissa Ann BrownVP, Gen. Counsel, Corp. Sec.Buy1,158.008,743.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012726/0001567619-20-012726-index.htm
2019-06-28EDWARD R MULLERDirectorBuy2,113.009,239.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014335/0001567619-19-014335-index.htm
2019-06-25Kenneth D. KarklinSenior VP OperationsBuy1,070.009,299.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014091/0001567619-19-014091-index.htm