AeroVironment, Inc

(NASDAQ:AVAV)

Latest On AeroVironment, Inc (AVAV):

Date/Time Type Description Signal Details
2023-05-26 08:06 ESTNewsAeroVironment plunges after U.S. Army drops from drone competitionN/A
2023-05-25 18:04 ESTNewsAeroVironment: Drone Maker Stock Crashes Despite War TailwindN/A
2023-05-02 19:58 ESTNewsAeroVironment bags $10M contract for two helicopters for Mars sample recoveryN/A
2023-04-26 15:14 ESTNewsAeroVironment secures $64.6M contract by U.S. Army for switchblade 300 loitering missile systemsN/A
2023-04-05 03:38 ESTNewsHot Stocks: AVAV, SRPT rise on analyst comments; BA falls on downgrade; AI plunges on short report; GM slidesN/A
2023-04-04 10:53 ESTNewsAeroVironment upgraded to Strong Buy at Raymond James on order growthN/A
2023-03-21 01:49 ESTNewsAeroVironment Continues A Risky Flight Path For Retail InvestorsN/A
2023-03-07 01:33 ESTNewsAeroVironment Non-GAAP EPS of $0.33 misses by $0.10, revenue of $134.4M beats by $7.63MN/A
2023-03-07 01:33 ESTNewsAeroVironment, Inc. (AVAV) Q3 2023 Earnings Call TranscriptN/A
2023-03-07 01:33 ESTNewsAeroVironment, Inc. 2023 Q3 - Results - Earnings Call PresentationN/A
2023-03-02 13:25 ESTNewsAeroVironment chosen by U.S. Army for JUMP 20 medium unmanned aircraft systemN/A
2023-01-03 13:05 ESTNewsAeroVironment: The Market Is Likely Wrong, AgainN/A
2022-12-07 08:10 ESTNewsAeroVironment GAAP EPS of -$0.27 misses by $0.23, revenue of $111.6M misses by $2.57MN/A
2022-12-07 08:10 ESTNewsAeroVironment, Inc. (AVAV) Q2 2023 Earnings Call TranscriptN/A
2022-12-07 08:10 ESTNewsAeroVironment, Inc. 2023 Q2 - Results - Earnings Call PresentationN/A
2022-12-05 22:12 ESTNewsAeroVironment FQ2 2023 Earnings PreviewN/A
2022-11-16 08:15 ESTNewsFlying High With AeroVironment Inc.N/A
2022-11-11 06:26 ESTNewsAeroVironment flies higher after Raymond James upgrades as orders accelerateN/A
2022-09-22 14:02 ESTNewsAeroVironment wins $20.6M U.S. Army contract for tactical missile systemsN/A
2022-09-20 12:44 ESTNewsAeroVironment secures $20.86M in Puma 3 AE unmanned aircraft systems FMS awardsN/A
2022-09-09 01:14 ESTNewsAeroVironment, Inc. 2023 Q1 - Results - Earnings Call PresentationN/A
2022-09-08 07:42 ESTNewsAeroVironment Non-GAAP EPS of -$0.10 misses by $0.22, revenue of $108.52M beats by $5.11MN/A
2022-09-08 07:42 ESTNewsAeroVironment, Inc. (AVAV) Q1 2023 Earnings Call TranscriptN/A
2022-09-06 22:33 ESTNewsAeroVironment Q1 2023 Earnings PreviewN/A
2022-08-22 20:53 ESTNewsAeroVironment, Inc. Is A Moving TargetN/A
2022-08-22 20:52 ESTNewsAeroVironment: Short-Term Beneficiary Of The Ukraine ConflictN/A
2022-08-19 12:18 ESTNewsAeroVironment (AVAV) Presents At 42nd Annual Global I Growth Conference - SlideshowN/A
2022-08-19 12:16 ESTNewsAeroVironment (AVAV) wins U.S. Army contract for JUMP 20 unmanned aircraftN/A
2022-08-18 07:24 ESTNewsAeroVironment buys unmanned aircraft navigation solutions company Planck AerosystemsN/A
2022-06-29 12:15 ESTNewsAeroVironment, Inc. (AVAV) CEO Wahid Nawabi on Q4 2022 Results - Earning Calls TranscriptN/A
2022-06-29 12:12 ESTNewsAeroVironment plunges as full-year profit guidance disappointsN/A
2022-06-28 19:07 ESTNewsAeroVironment Non-GAAP EPS of $0.30 misses by $0.10, revenue of $132.62M misses by $1.54MN/A
2022-06-28 19:07 ESTNewsAeroVironment, Inc. 2022 Q4 - Results - Earnings Call PresentationN/A
2022-06-28 00:06 ESTNewsAeroVironment Q4 2022 Earnings PreviewN/A
2022-06-14 12:43 ESTNewsAeroVironment gets $6.2M contract for Puma 3 AE unmanned aircraft systemsN/A
2022-06-02 22:03 ESTNewsAeroVironment Stock: Should You Buy Or Sell? Considerations To MakeN/A
2022-05-18 22:29 ESTNewsAeroVironment upped at RBC on strong Switchblade total addressable marketN/A
2022-04-23 16:08 ESTNewsUnited Airlines soars to top industrial gainer, AeroVironment dives to pick #1 loser tagN/A
2022-04-23 01:08 ESTNewsAeroVironment cut at Baird as lots of Switchblade demand already baked inN/A
2022-04-23 01:08 ESTNewsAeroVironment in direct talks with Ukraine for more drone sales, CEO saysN/A
2022-03-19 21:37 ESTNewsAeroVironment Is Back On TrackN/A
2022-03-17 02:13 ESTNewsU.S. weighs providing Ukraine with AeroVironment's Switchblade drones - NBCN/A
2022-03-04 19:04 ESTNewsAeroVironment upped to Buy at Canaccord on outlook for Switchblade dronesN/A
2022-03-04 01:30 ESTNewsAeroVironment GAAP EPS of $0.00 beats by $0.02, revenue of $90.09M misses by $16.92MN/A
2022-03-04 01:30 ESTNewsAeroVironment slides after Q3 operating loss widensN/A
2022-03-04 01:30 ESTNewsAeroVironment, Inc. (AVAV) CEO Wahid Nawabi on Q3 2022 Results - Earning Calls TranscriptN/A
2022-03-04 01:30 ESTNewsAeroVironment, Inc. 2022 Q3 - Results - Earnings Call PresentationN/A
2022-03-03 08:01 ESTNewsAeroVironment Q3 2022 Earnings PreviewN/A
2022-02-15 18:45 ESTNewsAeroVironment bags $8.5M defense contractN/A
2022-02-10 03:55 ESTNewsAeroVironment bags $10.5M Foreign Military Sales contractN/A

About AeroVironment, Inc (AVAV):

AeroVironment, Inc. designs, develops, produces, supports, and operates a portfolio of products and services for government agencies and businesses. The company supplies unmanned aircraft systems (UAS) and related services primarily to organizations within the U.S. Department of Defense and to international allied governments; and tactical missile systems and related services to organizations within the U.S. Government. It also provides small UAS products, including spare equipment, alternative payload modules, batteries, chargers, repair services, and customer support, as well as multiple aircraft, hand-held ground control system, and spare parts and accessories. In addition, the company develops high altitude pseudo-satellite systems for a commercial customer based in Japan. The company was founded in 1971 and is headquartered in Simi Valley, California.

AVAV Quotes by TradingView

See Advanced Chart

General

  • Name AeroVironment, Inc
  • Symbol AVAV
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorIndustrials
  • IndustryAerospace & Defense
  • Full Time Employees 823
  • Fiscal Year EndApril
  • IPO Date2007-01-23
  • Gic SectorIndustrials
  • Gic GroupCapital Goods
  • Gic IndustryAerospace & Defense
  • Gic SubIndustryAerospace & Defense
  • Web URLhttp://www.avinc.com
View More

Valuation

  • Trailing PE 96.48
  • Forward PE 50
  • Price/Sales (Trailing 12 Mt.) 7.05
  • Price/Book (Most Recent Quarter) 5.19
  • Enterprise Value Revenue 6.32
  • Enterprise Value EBITDA 41.46
View More

Financials

  • Most Recent Quarter 2021-01-31
  • Current Year EPS Estimate $1.86
  • Next Year EPS Estimate $2.64
  • Profit Margin 8%
  • Operating Margin 12%
  • Return on Assets 5%
  • Return on Equity 6%
  • Revenue 394.12 million
  • Earnings Per Share $1.24
  • Revenue Per Share $16.49
  • Gross Profit 153.1 million
  • Quarterly Earnings Growth 27.3%
View More

Highlights

  • Market Capitalization 2.94 billion
  • EBITDA 57.45 million
  • PE Ratio 96.33
  • PEG Ratio 3.57
  • Analyst Target Price $126.5
  • Book Value Per Share $21.97
View More

Share Statistics

  • Shares Outstanding 24.68 million
  • Shares Float 22.44 million
  • % Held by Insiders 845%
  • % Held by Institutions 78.83%
  • Shares Short 966922
  • Shares Short Prior Month 991342
  • Short Ratio 4.17
  • Short % of Float 6%
  • Short % of Shares Outstanding 4%
View More

Technicals

  • Beta 0.43
  • 52 Week High $143.72
  • 52 Week Low $50.78
  • 50 Day Moving Average 120.1
  • 200 Day Moving Average 91.68
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

AeroVironment, Inc (AVAV) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

AeroVironment, Inc (AVAV) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-01-312021-03-09$78.78 million$0.14$0.006900%
2020-10-312020-12-08$92.67 million$0.48$0.3156.86%
2020-07-312020-09-09$N/A$0.44$0.3912.24%
2020-04-302020-06-23$135.22 million$0.75$0.699.49%
2020-01-312020-03-03$61.89 million-$0.01$0.17-105.81%
2019-10-312019-12-03$83.27 million$0.34$0.2919.3%
2019-07-312019-09-04$86.91 million$0.74$0.34118.93%
2019-04-302019-06-25$87.93 million$0.25$0.243.69%
2019-01-312019-03-05$75.32 million$0.35$0.16115.45%
2018-10-312018-11-29$72.98 million$0.29$0.2049.18%
2018-07-312018-09-05$78.04 million$0.59$0.3188.32%
2018-04-302018-06-26$89.53 million$0.86$0.5264.13%
2018-01-312018-03-06$63.94 million$0.10$0.12-19.5%
2017-10-312017-12-05$73.83 million$0.32-$0.09447.37%
2017-07-312017-08-29$43.76 million-$0.19-$0.3444.44%
2017-04-302017-06-27$125.38 million$1.30$0.9931.31%
2017-01-312017-03-07$53.16 million-$0.09-$0.3473.84%
2016-10-312016-12-06$50.12 million-$0.18-$0.08-140%
2016-07-312016-08-30$36.22 million-$0.51-$0.16-213.85%
2016-04-302016-06-28$84.76 million$0.23-$0.10342.11%
2016-01-312016-03-08$67.56 million$0.27$0.03730.77%
2015-10-312015-12-08$64.73 million$0.19-$0.09311.11%
2015-07-312015-09-01$47.05 million-$0.30-$0.15-100%
2015-04-302015-06-30$86.47 million$0.31$0.1872.22%
2015-01-312015-03-03$68.4 million$0.10$0.0666.67%
2014-10-312014-11-25$52.66 million-$0.13-$0.11-18.18%
2014-07-312014-09-03$51.87 million-$0.16-$0.10-60%
2014-04-302014-07-08$73.5 million$0.35$0.2259.09%
2014-01-312014-03-04$69.22 million$0.49$0.19157.89%
2013-10-312013-11-26$64.87 million$0.07$0.070%
2013-07-312013-08-27$44.12 million-$0.17-$0.07-142.86%
2013-04-302013-06-25$54.11 million-$0.32-$0.10-220%
2013-01-312013-03-05$47.09 million$0.17$0.37-54.05%
2012-10-312012-12-04$80.28 million$0.39$0.2277.27%
2012-07-312012-09-05$58.68 million-$0.06-$0.03-100%
2012-04-302012-06-26$110.68 million$0.80$0.7211.11%
2012-01-312012-03-06$71.96 million$0.26$0.41-36.59%
2011-10-312011-12-06$80.37 million$0.30$0.2050%
2011-07-312011-09-07$62 million$0.01$0.010%
2011-04-302011-06-21$106.06 million$0.79$0.6914.49%
2011-01-312011-03-08$84.43 million$0.52$0.3836.84%
2010-10-312010-12-07$63.78 million$0.01-$0.06116.67%
2010-07-312010-09-08$38.23 million-$0.16-$0.2227.27%
2010-04-302010-06-24$99.35 million$0.71$0.5920.34%
2010-01-312010-03-09$60.86 million$0.30$0.32-6.25%
2009-10-312009-12-08$51.37 million$0.10$0.05100%
2009-07-312009-09-08$37.94 million-$0.17$0.12-241.67%
2009-04-302009-06-23$76.05 million$0.27$0.263.85%
2009-01-312009-03-09$52.23 million$0.21$0.28-25%
2008-10-312008-12-03$65.78 million$0.41$0.2751.85%
2008-07-312008-09-09$53.61 million$0.22$0.1822.22%
2008-04-302008-06-24$64.31 million$0.30$0.2711.11%
2008-01-312008-03-03$48.54 million$0.28$0.267.69%
2007-10-312007-12-04$53.7 million$0.24$0.2114.29%
2007-07-312007-09-05$49.2 million$0.18$0.175.88%
2007-04-302007-06-26$50.7 million$0.27$0.263.85%
2007-01-312007-03-08$46.28 million$0.57$0.25128%

AeroVironment, Inc (AVAV) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

AeroVironment, Inc (AVAV) Chart:

AeroVironment, Inc (AVAV) News:

Below you will find a list of latest news for AeroVironment, Inc (AVAV) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

AeroVironment, Inc (AVAV) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-05-22900CALL0 00TRUE00
2026-05-22950CALL0 00TRUE00
2026-05-221000CALL0 00TRUE00
2026-05-221050CALL0 00TRUE00
2026-05-221100CALL0 00TRUE00
2026-05-221150CALL0 00TRUE00
2026-05-2212045.32CALL0 10TRUE00
2026-05-221250CALL0 00TRUE00
2026-05-221290CALL0 00TRUE00
2026-05-221300CALL0 10TRUE00
2026-05-221310CALL0 062.46TRUE00
2026-05-221320CALL0 00TRUE00
2026-05-221330CALL0 00TRUE00
2026-05-221340CALL0 00TRUE00
2026-05-221350CALL0 00TRUE00
2026-05-221360CALL0 00TRUE00
2026-05-221370CALL0 00TRUE00
2026-05-221380CALL0 00TRUE00
2026-05-221390CALL0 072.87TRUE00
2026-05-2214022.7CALL59 5974.16TRUE2.170.11
2026-05-2214121.8CALL59 5971.6TRUE2.260.12
2026-05-2214219.15CALL0 5775.2TRUE00
2026-05-2214318.3CALL0 5772.51TRUE00
2026-05-221440CALL0 071.15TRUE00
2026-05-221450CALL0 072.1TRUE00
2026-05-221460CALL0 072.61TRUE00
2026-05-221470CALL0 073.75TRUE00
2026-05-221480CALL0 068.83TRUE00
2026-05-221490CALL0 072.26TRUE00
2026-05-2215016.05CALL6 653.7TRUE16.050
2026-05-22152.50CALL0 070.37TRUE00
2026-05-221550CALL0 072.33TRUE00
2026-05-22157.511.13CALL7 1367.48TRUE2.430.28
2026-05-221609CALL1 261.62TRUE30.5
2026-05-22162.58.3CALL9 469.81TRUE1.980.31
2026-05-221656.5CALL72 4564.62TRUE1.10.2
2026-05-22167.56.2CALL21 5273.33FALSE2.20.55
2026-05-221704.9CALL82 4470.34FALSE0.780.19
2026-05-22172.52.95CALL0 868.42FALSE00
2026-05-221752.89CALL41 12865.83FALSE0.190.07
2026-05-22177.52.8CALL10 2372.3FALSE0.610.28
2026-05-221801.85CALL216 24966.71FALSE0.180.11
2026-05-22182.51.55CALL1 3268.48FALSE0.050.03
2026-05-221851.37CALL25 24371.37FALSE0.470.52
2026-05-22187.51.05CALL2 1870.96FALSE0.250.31
2026-05-221900.84CALL36 7371.6FALSE0.140.2
2026-05-22192.51.5CALL0 474.25FALSE00
2026-05-221950.6CALL54 3074.8FALSE-0.1-0.14
2026-05-22197.51.48CALL0 285.87FALSE00
2026-05-222000.45CALL164 4978.42FALSE0.120.36
2026-05-22202.52.5CALL0 193.97FALSE00
2026-05-222050.7CALL12 39594.6FALSE-0.08-0.1
2026-05-22207.51.55CALL0 62105.68FALSE00
2026-05-222100.69CALL6 754102.24FALSE-0.04-0.05
2026-05-22212.50CALL0 0116.47FALSE00
2026-05-222150.15CALL10 2584.17FALSE0.150
2026-05-22217.50.2CALL0 9116.33FALSE00
2026-05-222200.32CALL0 31128.2FALSE00
2026-05-22222.51.65CALL0 10129.07FALSE00
2026-05-222250.05CALL0 47133.46FALSE00
2026-05-22227.50CALL0 0133.14FALSE00
2026-05-222300.1CALL250 1196.54FALSE0.10
2026-05-22232.51.25CALL0 3140.01FALSE00
2026-05-222350.7CALL1 11137.99FALSE0.70
2026-05-22237.50.35CALL0 12143.09FALSE00
2026-05-222400.35CALL0 47156.48FALSE00
2026-05-22242.50CALL0 0172.62FALSE00
2026-05-222450.75CALL0 8156.23FALSE00
2026-05-22247.50CALL0 0162.84FALSE00
2026-05-222500CALL0 191187.83FALSE00
2026-05-22252.50CALL0 0165.38FALSE00
2026-05-222550CALL0 1168.34FALSE00
2026-05-22257.50.2CALL0 6174.94FALSE00
2026-05-222600.22CALL0 13177.86FALSE00
2026-05-22262.50CALL0 0176.99FALSE00
2026-05-222650CALL0 7187.15FALSE00
2026-05-22267.50CALL0 0207.06FALSE00
2026-05-222700CALL0 0230.16FALSE00
2026-05-22272.50CALL0 0233.22FALSE00
2026-05-222750CALL0 9218.58FALSE00
2026-05-22277.50CALL0 0239.21FALSE00
2026-05-222800CALL0 1242.15FALSE00
2026-05-22282.50CALL0 0206.25FALSE00
2026-05-222850CALL0 0208.84FALSE00
2026-05-222900CALL0 0210.06FALSE00
2026-05-22900PUT0 0180.15FALSE00
2026-05-22950PUT0 0288.25FALSE00
2026-05-221000PUT0 0266.48FALSE00
2026-05-221050PUT0 0197.96FALSE00
2026-05-221100PUT0 0211.63FALSE00
2026-05-221150PUT0 0158.76FALSE00
2026-05-221200.1PUT0 2790.03FALSE00
2026-05-221250PUT0 0109.62FALSE00
2026-05-221290PUT0 0120.74FALSE00
2026-05-221300.34PUT0 6152.2FALSE00
2026-05-221310PUT0 0114.11FALSE00
2026-05-221320PUT0 0111.2FALSE00
2026-05-221330.2PUT8 278.32FALSE-0.15-0.43
2026-05-221340PUT0 0102.5FALSE00
2026-05-221350.7PUT0 2484.04FALSE00
2026-05-221360PUT0 0102.32FALSE00
2026-05-221370.7PUT0 194.74FALSE00
2026-05-221380.75PUT0 2090.54FALSE00
2026-05-221390PUT0 081.13FALSE00
2026-05-221400.58PUT5 1077.87FALSE0.580
2026-05-221410PUT0 084.77FALSE00
2026-05-221421.93PUT0 387.73FALSE00
2026-05-221431.05PUT1 182.02FALSE-1.05-0.5
2026-05-221440PUT0 076.88FALSE00
2026-05-221451.47PUT1 2984.73FALSE-0.53-0.27
2026-05-221461.52PUT0 1586.26FALSE00
2026-05-221472.05PUT0 6872.49FALSE00
2026-05-221481.5PUT1 1876.01FALSE1.50
2026-05-221491.6PUT6 7174.61FALSE1.60
2026-05-221501.82PUT131 21175FALSE-0.83-0.31
2026-05-22152.52.29PUT3 1273.64FALSE2.290
2026-05-221553.15PUT42 8775.99FALSE-0.84-0.21
2026-05-22157.50PUT0 073.19FALSE00
2026-05-221605.14PUT20 20578.45FALSE-2.12-0.29
2026-05-22162.56PUT26 1776.03FALSE-1.5-0.2
2026-05-221656.8PUT9 10371.74FALSE-2.76-0.29
2026-05-22167.512.7PUT0 1972.24TRUE00
2026-05-2217011.35PUT8 15873.41TRUE-1.02-0.08
2026-05-22172.513.8PUT0 1773.25TRUE00
2026-05-2217514.61PUT1 7470.52TRUE-2.39-0.14
2026-05-22177.517.04PUT1 969.71TRUE17.040
2026-05-2218022.55PUT0 4680.6TRUE00
2026-05-22182.524.7PUT0 685.46TRUE00
2026-05-2218521.3PUT0 2477.38TRUE00
2026-05-22187.519.65PUT0 182.34TRUE00
2026-05-2219029.25PUT2 2082.6TRUE-4.7-0.14
2026-05-22192.534PUT0 1269.69TRUE00
2026-05-2219530.5PUT3 982.11TRUE-5.3-0.15
2026-05-22197.50PUT0 082.79TRUE00
2026-05-2220035.15PUT164 1381TRUE35.150
2026-05-22202.536.45PUT0 188.38TRUE00
2026-05-2220547.05PUT0 1395.56TRUE00
2026-05-22207.537.84PUT0 291.01TRUE00
2026-05-222100PUT0 692.68TRUE00
2026-05-22212.50PUT0 0100.48TRUE00
2026-05-222150PUT0 297.5TRUE00
2026-05-22217.551.38PUT0 2109.72TRUE00
2026-05-222200PUT0 0123.59TRUE00
2026-05-22222.50PUT0 0131.78TRUE00
2026-05-2222549.58PUT0 0120.25TRUE00
2026-05-22227.50PUT0 0111.25TRUE00
2026-05-2223054.54PUT0 0122.49TRUE00
2026-05-22232.50PUT0 0125.7TRUE00
2026-05-2223566.26PUT0 0117TRUE00
2026-05-22237.50PUT0 0138.82TRUE00
2026-05-222400PUT0 0139.8TRUE00
2026-05-22242.50PUT0 0142.88TRUE00
2026-05-222450PUT0 0145.92TRUE00
2026-05-22247.50PUT0 0148.92TRUE00
2026-05-222500PUT0 0151.87TRUE00
2026-05-22252.50PUT0 0167.24TRUE00
2026-05-222550PUT0 0162.25TRUE00
2026-05-22257.50PUT0 0167.29TRUE00
2026-05-222600PUT0 0163.3TRUE00
2026-05-22262.50PUT0 0166.06TRUE00
2026-05-222650PUT0 0168.79TRUE00
2026-05-22267.50PUT0 0171.48TRUE00
2026-05-222700PUT0 0174.14TRUE00
2026-05-22272.50PUT0 0176.77TRUE00
2026-05-222750PUT0 0179.36TRUE00
2026-05-22277.50PUT0 0181.93TRUE00
2026-05-222800PUT0 0187.06TRUE00
2026-05-22282.50PUT0 0192.07TRUE00
2026-05-222850PUT0 0189.45TRUE00
2026-05-222900PUT0 0194.32TRUE00
2026-05-29900CALL0 00TRUE00
2026-05-29950CALL0 00TRUE00
2026-05-291000CALL0 00TRUE00
2026-05-291050CALL0 00TRUE00
2026-05-291100CALL0 00TRUE00
2026-05-291150CALL0 00TRUE00
2026-05-291200CALL0 00TRUE00
2026-05-291250CALL0 00TRUE00
2026-05-291300CALL0 066.42TRUE00
2026-05-291350CALL0 163.91TRUE00
2026-05-291400CALL0 065.94TRUE00
2026-05-2914521.5CALL0 165.41TRUE00
2026-05-291470CALL0 064.44TRUE00
2026-05-291480CALL0 064.92TRUE00
2026-05-291490CALL0 066.27TRUE00
2026-05-2915023.07CALL0 564.75TRUE00
2026-05-29152.50CALL0 061.19TRUE00
2026-05-291550CALL0 064.77TRUE00
2026-05-29157.513.3CALL1 566.92TRUE3.750.39
2026-05-2916010.2CALL2 465.22TRUE10.11
2026-05-29162.513.4CALL0 265.44TRUE00
2026-05-291659.4CALL1 6268.54TRUE2.390.34
2026-05-29167.55.8CALL0 765.16FALSE00
2026-05-291705.69CALL0 6764.69FALSE00
2026-05-29172.54.67CALL2 265.69FALSE4.670
2026-05-291754.8CALL4 2063.55FALSE0.490.11
2026-05-29177.54.3CALL2 2065.44FALSE0.660.18
2026-05-291803.8CALL344 48466.72FALSE10.36
2026-05-29182.50CALL0 062.47FALSE00
2026-05-291852.8CALL5 3467.46FALSE0.540.24
2026-05-29187.52.05CALL2 664.07FALSE0.050.03
2026-05-291902.05CALL6 4268.25FALSE0.450.28
2026-05-291951.5CALL3 3769.16FALSE0.250.2
2026-05-292001CALL20 10968.46FALSE00
2026-05-292050.75CALL7 34869.98FALSE0.020.03
2026-05-292100.45CALL0 4976.4FALSE00
2026-05-292150.3CALL0 4283.71FALSE00
2026-05-292200.67CALL0 1789.2FALSE00
2026-05-292250.47CALL0 17596.76FALSE00
2026-05-292300.31CALL0 6395.13FALSE00
2026-05-292351.45CALL0 4113.43FALSE00
2026-05-292400.4CALL0 8132.16FALSE00
2026-05-292450CALL0 24116.47FALSE00
2026-05-292500.1CALL0 14102.62FALSE00
2026-05-292550CALL0 1130.32FALSE00
2026-05-292600.3CALL0 15109.28FALSE00
2026-05-292650.98CALL0 8133.92FALSE00
2026-05-292700CALL0 5143.15FALSE00
2026-05-292750CALL0 8142.63FALSE00
2026-05-292800CALL0 0151.15FALSE00
2026-05-29900PUT0 0227.41FALSE00
2026-05-29950PUT0 0210.71FALSE00
2026-05-291000PUT0 0194.81FALSE00
2026-05-291050PUT0 0139.8FALSE00
2026-05-291100PUT0 0139.96FALSE00
2026-05-291150PUT0 5121.77FALSE00
2026-05-291200.35PUT0 4107.57FALSE00
2026-05-291250.75PUT0 1096.47FALSE00
2026-05-291300.8PUT0 3084.52FALSE00
2026-05-291350.95PUT1 3575.05FALSE-0.3-0.24
2026-05-291401.9PUT1 1179.6FALSE1.90
2026-05-291453.22PUT0 2373.62FALSE00
2026-05-291470PUT0 062.45FALSE00
2026-05-291480PUT0 070.84FALSE00
2026-05-291490PUT0 071.13FALSE00
2026-05-291502.93PUT4 4967.02FALSE-2.03-0.41
2026-05-29152.50PUT0 068.7FALSE00
2026-05-291556.21PUT0 3867.77FALSE00
2026-05-29157.56.95PUT14 368.93FALSE1.150.2
2026-05-291606.45PUT5 8667.96FALSE-2.15-0.25
2026-05-29162.59.15PUT1 067.73FALSE9.150
2026-05-291659.95PUT13 7567.8FALSE-0.7-0.07
2026-05-29167.512.85PUT0 1168.16TRUE00
2026-05-2917011.5PUT4 10966.97TRUE-2.25-0.16
2026-05-29172.513.31PUT1 168.87TRUE-2.52-0.16
2026-05-2917515.23PUT3 10870.96TRUE-4.2-0.22
2026-05-29177.521.58PUT0 171.63TRUE00
2026-05-2918023.4PUT0 3271.48TRUE00
2026-05-29182.525.74PUT0 271.52TRUE00
2026-05-2918523.79PUT4 2981.43TRUE-3.9-0.14
2026-05-29187.523.52PUT0 174.55TRUE00
2026-05-2919027.11PUT0 5473.79TRUE00
2026-05-2919536.45PUT0 1476.79TRUE00
2026-05-2920042.05PUT0 2978.34TRUE00
2026-05-292050PUT0 677.24TRUE00
2026-05-2921046.9PUT0 479.59TRUE00
2026-05-292150PUT0 283.2TRUE00
2026-05-292200PUT0 088.73TRUE00
2026-05-292250PUT0 090.11TRUE00
2026-05-292300PUT0 096.56TRUE00
2026-05-292350PUT0 096.81TRUE00
2026-05-2924073.65PUT0 0103.12TRUE00
2026-05-292450PUT0 0109.29TRUE00
2026-05-292500PUT0 0113.74TRUE00
2026-05-2925588.6PUT0 1118.07TRUE00
2026-05-292600PUT0 0122.29TRUE00
2026-05-292650PUT0 0126.39TRUE00
2026-05-29270104.3PUT0 0130.4TRUE00
2026-05-292750PUT0 0134.31TRUE00
2026-05-292800PUT0 0138.13TRUE00
2026-06-05900CALL0 00TRUE00
2026-06-05950CALL0 00TRUE00
2026-06-051000CALL0 00TRUE00
2026-06-051050CALL0 00TRUE00
2026-06-051100CALL0 00TRUE00
2026-06-051150CALL0 00TRUE00
2026-06-051200CALL0 078.15TRUE00
2026-06-051250CALL0 064.95TRUE00
2026-06-051300CALL0 066.91TRUE00
2026-06-051350CALL0 066.67TRUE00
2026-06-0514024CALL0 667.92TRUE00
2026-06-051450CALL0 067.07TRUE00
2026-06-051500CALL0 067.12TRUE00
2026-06-0515515.94CALL2 362.18TRUE1.040.07
2026-06-0516012.2CALL0 666.08TRUE00
2026-06-051658.8CALL0 1666.19TRUE00
2026-06-051706.52CALL0 1966.17FALSE00
2026-06-051757.8CALL2 1071.57FALSE2.140.38
2026-06-051806.5CALL101 373.38FALSE6.50
2026-06-051853.85CALL2 763.71FALSE1.80.88
2026-06-051902.54CALL4 3960.66FALSE2.540
2026-06-051952.77CALL49 569.58FALSE0.840.44
2026-06-052002.2CALL5 16970.52FALSE2.20
2026-06-052053.1CALL0 568.77FALSE00
2026-06-052100.83CALL0 152370.07FALSE00
2026-06-052150CALL0 0102.63FALSE00
2026-06-052201CALL0 3075.32FALSE00
2026-06-052251.25CALL0 21077.89FALSE00
2026-06-052300.45CALL0 5882.11FALSE00
2026-06-052350CALL0 097.5FALSE00
2026-06-052401.88CALL0 1104.02FALSE00
2026-06-052450CALL0 1110.41FALSE00
2026-06-052500CALL0 0122.78FALSE00
2026-06-052551CALL0 1126.88FALSE00
2026-06-052600CALL0 0130.2FALSE00
2026-06-052650CALL0 0134.74FALSE00
2026-06-052700CALL0 2113.81FALSE00
2026-06-052750.4CALL0 1119.31FALSE00
2026-06-052800CALL0 1145.75FALSE00
2026-06-05900PUT0 0187.94FALSE00
2026-06-05950PUT0 0174.15FALSE00
2026-06-051000PUT0 0161.02FALSE00
2026-06-051050PUT0 0128.66FALSE00
2026-06-051100.2PUT0 1136.44FALSE00
2026-06-051150.65PUT0 196.02FALSE00
2026-06-051200PUT0 079.09FALSE00
2026-06-051251PUT0 4102.75FALSE00
2026-06-051301.55PUT0 1079.18FALSE00
2026-06-051352.39PUT0 879.07FALSE00
2026-06-051403.3PUT0 3272.24FALSE00
2026-06-051453.7PUT1 1873.15FALSE3.70
2026-06-051505.08PUT25 2372.65FALSE-1.12-0.18
2026-06-051556.5PUT1 1170.23FALSE6.50
2026-06-051609.3PUT5 11769.32FALSE-1.2-0.11
2026-06-0516513.49PUT0 2769.65FALSE00
2026-06-0517016.75PUT0 4668.41TRUE00
2026-06-0517516PUT1 1064TRUE160
2026-06-0518019.06PUT0 678.43TRUE00
2026-06-0518521.9PUT0 770.43TRUE00
2026-06-0519031.35PUT2 769.23TRUE31.350
2026-06-0519535PUT2 172.6TRUE350
2026-06-0520035.69PUT0 475.54TRUE00
2026-06-0520540.4PUT0 276.54TRUE00
2026-06-052100PUT0 074.36TRUE00
2026-06-0521549.65PUT0 174.38TRUE00
2026-06-052200PUT0 075.71TRUE00
2026-06-052250PUT0 081.17TRUE00
2026-06-052300PUT0 082.53TRUE00
2026-06-052350PUT0 086.69TRUE00
2026-06-052400PUT0 088.37TRUE00
2026-06-052450PUT0 088.06TRUE00
2026-06-052500PUT0 0104.82TRUE00
2026-06-052550PUT0 095.25TRUE00
2026-06-052600PUT0 098.7TRUE00
2026-06-052650PUT0 0106.62TRUE00
2026-06-052700PUT0 0110TRUE00
2026-06-052750PUT0 0113.29TRUE00
2026-06-052800PUT0 0116.51TRUE00
2026-06-12900CALL0 00TRUE00
2026-06-12950CALL0 00TRUE00
2026-06-121000CALL0 00TRUE00
2026-06-121050CALL0 068.5TRUE00
2026-06-121100CALL0 050.98TRUE00
2026-06-121150CALL0 066.43TRUE00
2026-06-121200CALL0 082.67TRUE00
2026-06-121250CALL0 069.13TRUE00
2026-06-121300CALL0 070.52TRUE00
2026-06-1213528.38CALL0 269.24TRUE00
2026-06-1214027CALL0 168.48TRUE00
2026-06-121450CALL0 070.36TRUE00
2026-06-121500CALL0 068.27TRUE00
2026-06-1215514.77CALL0 167.38TRUE00
2026-06-1216013.2CALL0 566.75TRUE00
2026-06-1216513.2CALL1 369.27TRUE13.20
2026-06-121708.47CALL0 566.54FALSE00
2026-06-1217512.88CALL0 373.88FALSE00
2026-06-121808.47CALL0 666.86FALSE00
2026-06-121856.02CALL11 668.85FALSE1.10.22
2026-06-121904.01CALL0 1468.44FALSE00
2026-06-121952.43CALL0 368.84FALSE00
2026-06-122003.3CALL4 2970.33FALSE0.50.18
2026-06-122054.16CALL0 13775.46FALSE00
2026-06-122103.5CALL0 592.83FALSE00
2026-06-122154.93CALL0 384.2FALSE00
2026-06-122203.4CALL0 274.09FALSE00
2026-06-122252.15CALL0 173.74FALSE00
2026-06-122301.55CALL0 5102.86FALSE00
2026-06-122351.91CALL0 294.83FALSE00
2026-06-122400.8CALL3 177.46FALSE0.80
2026-06-122450.77CALL6 080.18FALSE0.770
2026-06-122500.55CALL3 078.45FALSE0.550
2026-06-122550CALL0 0110.39FALSE00
2026-06-122600CALL0 097.5FALSE00
2026-06-122650CALL0 0117.24FALSE00
2026-06-122700CALL0 0120.52FALSE00
2026-06-122750CALL0 0123.71FALSE00
2026-06-122800CALL0 0126.82FALSE00
2026-06-12900PUT0 0163.84FALSE00
2026-06-12950PUT0 0151.83FALSE00
2026-06-121000PUT0 0140.39FALSE00
2026-06-121050PUT0 0129.47FALSE00
2026-06-121100PUT0 0118.99FALSE00
2026-06-121150.85PUT0 46100.45FALSE00
2026-06-121201.1PUT0 396.6FALSE00
2026-06-121250PUT0 089.65FALSE00
2026-06-121303PUT0 186.14FALSE00
2026-06-121353.2PUT0 3287.56FALSE00
2026-06-121403.9PUT0 2372.01FALSE00
2026-06-121457PUT0 1569.84FALSE00
2026-06-121506.43PUT2 1272.26FALSE-1.66-0.21
2026-06-1215510PUT0 1470.04FALSE00
2026-06-1216010.35PUT3 4671.26FALSE-2.05-0.17
2026-06-1216512.82PUT8 2471.08FALSE-1.48-0.1
2026-06-1217017.43PUT0 1269.88TRUE00
2026-06-1217519.9PUT0 869.38TRUE00
2026-06-121800PUT0 070.99TRUE00
2026-06-121850PUT0 071TRUE00
2026-06-121900PUT0 167.3TRUE00
2026-06-1219533.34PUT0 275.25TRUE00
2026-06-1220038.95PUT0 275.79TRUE00
2026-06-122050PUT0 076.08TRUE00
2026-06-122100PUT0 174.37TRUE00
2026-06-122150PUT0 076.27TRUE00
2026-06-122200PUT0 079.78TRUE00
2026-06-122250PUT0 078.24TRUE00
2026-06-122300PUT0 086.64TRUE00
2026-06-122350PUT0 088.83TRUE00
2026-06-122400PUT0 092.04TRUE00
2026-06-122450PUT0 093.02TRUE00
2026-06-122500PUT0 086.25TRUE00
2026-06-122550PUT0 088.4TRUE00
2026-06-122600PUT0 091.55TRUE00
2026-06-122650PUT0 093.42TRUE00
2026-06-122700PUT0 095.11TRUE00
2026-06-122750PUT0 096.59TRUE00
2026-06-122800PUT0 099.37TRUE00
2026-06-1810568CALL0 650.86TRUE00
2026-06-181100CALL0 273.88TRUE00
2026-06-181150CALL0 076.89TRUE00
2026-06-1812045CALL2 1387.61TRUE450
2026-06-181250CALL0 1381.69TRUE00
2026-06-1813034.7CALL0 570.57TRUE00
2026-06-181350CALL0 570.04TRUE00
2026-06-1814025.11CALL0 4772.64TRUE00
2026-06-1814530.21CALL0 765.92TRUE00
2026-06-1815024.88CALL0 3266.19TRUE00
2026-06-1815517.1CALL0 10366.15TRUE00
2026-06-1816016.8CALL2 6568.38TRUE2.60.18
2026-06-1816515.15CALL15 117572.44TRUE2.150.17
2026-06-1817012.4CALL15 15569.66FALSE1.050.09
2026-06-1817510.7CALL7 14170.77FALSE1.80.2
2026-06-181809CALL20 22970.68FALSE10.13
2026-06-181857.3CALL5 52969.4FALSE1.050.17
2026-06-181906.3CALL37 17870.74FALSE0.890.16
2026-06-181954.2CALL0 15272.35FALSE00
2026-06-182004.37CALL23 55471.06FALSE0.520.14
2026-06-182103.26CALL11 78273.41FALSE0.410.14
2026-06-182202.15CALL35 80472.83FALSE0.360.2
2026-06-182301.47CALL5 30573.25FALSE0.080.06
2026-06-182401CALL8 61573.65FALSE0.140.16
2026-06-182500.89CALL2 55177.93FALSE0.310.53
2026-06-182600.65CALL4 25078.92FALSE0.270.71
2026-06-182700.2CALL1 16970.28FALSE-0.15-0.43
2026-06-182800.35CALL9 35480.71FALSE0.350
2026-06-182900.29CALL9 8482.84FALSE0.090.45
2026-06-183000.25CALL108 115085.22FALSE0.110.79
2026-06-183101.87CALL0 218104.85FALSE00
2026-06-183200.3CALL1 9695.11FALSE-1.53-0.84
2026-06-183300.05CALL0 219119.57FALSE00
2026-06-183400.63CALL0 76121.46FALSE00
2026-06-183500.29CALL0 160120.54FALSE00
2026-06-183600.1CALL0 84128.9FALSE00
2026-06-183700CALL0 141156.71FALSE00
2026-06-183800.16CALL0 198154.83FALSE00
2026-06-183900.45CALL0 77128.12FALSE00
2026-06-184000.1CALL31 1245106.68FALSE0.051
2026-06-184100.05CALL0 46171.03FALSE00
2026-06-184200CALL0 61174.33FALSE00
2026-06-184300.78CALL0 48177.53FALSE00
2026-06-184400.05CALL0 101180.64FALSE00
2026-06-184500.05CALL0 47143.17FALSE00
2026-06-184600CALL0 13186.6FALSE00
2026-06-184700.26CALL0 63189.46FALSE00
2026-06-184800CALL0 16192.24FALSE00
2026-06-184900CALL0 48194.96FALSE00
2026-06-185000CALL0 56197.6FALSE00
2026-06-185100CALL0 11200.18FALSE00
2026-06-185200CALL0 58202.7FALSE00
2026-06-185300CALL0 195205.17FALSE00
2026-06-185400.1CALL0 60207.57FALSE00
2026-06-185500CALL0 12209.92FALSE00
2026-06-185600.1CALL0 22212.22FALSE00
2026-06-185800.1CALL0 45216.68FALSE00
2026-06-186000CALL0 45220.95FALSE00
2026-06-181050.55PUT2 1284.25FALSE0.550
2026-06-181100.72PUT3 9881.08FALSE-0.08-0.1
2026-06-181151.4PUT0 3679.61FALSE00
2026-06-181201.82PUT0 6376.68FALSE00
2026-06-181252.35PUT0 7075.89FALSE00
2026-06-181303.25PUT0 8176.91FALSE00
2026-06-181353.33PUT6 11073.12FALSE-0.97-0.23
2026-06-181404.5PUT10 18573FALSE-0.7-0.13
2026-06-181455.99PUT11 8073.31FALSE-0.86-0.13
2026-06-181507.3PUT24 17970.98FALSE-1.31-0.15
2026-06-181559.5PUT11 14572.25FALSE-2.3-0.19
2026-06-1816011.7PUT12 42771.93FALSE-1.8-0.13
2026-06-1816514.2PUT21 18671.75FALSE-1.5-0.1
2026-06-1817019.2PUT0 38671.22TRUE00
2026-06-1817520.4PUT90 10873.36TRUE-3.38-0.14
2026-06-1818024.93PUT2 28169.55TRUE-2.05-0.08
2026-06-1818528.85PUT5 11671.68TRUE2.890.11
2026-06-1819030.79PUT8 14172.55TRUE-3.21-0.09
2026-06-1819532.8PUT0 12369.25TRUE00
2026-06-1820041.05PUT6 39986.39TRUE0.650.02
2026-06-1821047.7PUT6 89075.42TRUE47.70
2026-06-1822059.2PUT0 11078.83TRUE00
2026-06-1823068.4PUT5 8498.53TRUE68.40
2026-06-1824079.8PUT0 18783.52TRUE00
2026-06-1825091PUT0 17380.61TRUE00
2026-06-1826097.4PUT0 5682.5TRUE00
2026-06-18270105.34PUT0 8994.08TRUE00
2026-06-18280108.55PUT0 193.25TRUE00
2026-06-18290117.19PUT0 095.57TRUE00
2026-06-18300120.75PUT0 2105.53TRUE00
2026-06-183100PUT0 2107.72TRUE00
2026-06-183200PUT0 0114.72TRUE00
2026-06-18330167PUT0 2119.06TRUE00
2026-06-18340176.97PUT0 1123.24TRUE00
2026-06-183500PUT0 0127.28TRUE00
2026-06-183600PUT0 0131.2TRUE00
2026-06-183700PUT0 0134.99TRUE00
2026-06-183800PUT0 0138.66TRUE00
2026-06-183900PUT0 0144.8TRUE00
2026-06-184000PUT0 0155.9TRUE00
2026-06-184100PUT0 0149.08TRUE00
2026-06-184200PUT0 0152.36TRUE00
2026-06-184300PUT0 0155.55TRUE00
2026-06-184400PUT0 0158.66TRUE00
2026-06-184500PUT0 0161.69TRUE00
2026-06-184600PUT0 0164.66TRUE00
2026-06-184700PUT0 0167.55TRUE00
2026-06-184800PUT0 0170.38TRUE00
2026-06-184900PUT0 0179.72TRUE00
2026-06-185000PUT0 0175.85TRUE00
2026-06-185100PUT0 0178.5TRUE00
2026-06-185200PUT0 0181.09TRUE00
2026-06-185300PUT0 0183.63TRUE00
2026-06-185400PUT0 0186.13TRUE00
2026-06-185500PUT0 0188.57TRUE00
2026-06-185600PUT0 0190.97TRUE00
2026-06-185800PUT0 0195.64TRUE00
2026-06-186000PUT0 0200.15TRUE00
2026-06-26900CALL0 00TRUE00
2026-06-26950CALL0 00TRUE00
2026-06-261000CALL0 067.41TRUE00
2026-06-261050CALL0 075.55TRUE00
2026-06-2611056.7CALL1 177.84TRUE5.90.12
2026-06-2611551.9CALL1 173.7TRUE20.04
2026-06-261200CALL0 073.6TRUE00
2026-06-2612537.53CALL0 174.33TRUE00
2026-06-261300CALL0 074.88TRUE00
2026-06-261350CALL0 075.54TRUE00
2026-06-261400CALL0 076.19TRUE00
2026-06-2614532.17CALL0 178.13TRUE00
2026-06-2615025.91CALL0 1076.31TRUE00
2026-06-2615522.34CALL3 274.68TRUE3.570.19
2026-06-2616017.57CALL0 474.69TRUE00
2026-06-2616517CALL6 113373.34TRUE2.70.19
2026-06-2617011.58CALL0 1075.86FALSE00
2026-06-2617512.5CALL1 5571.63FALSE1.550.14
2026-06-2618011CALL2 1572.64FALSE2.480.29
2026-06-261850CALL0 072.53FALSE00
2026-06-261907.9CALL1 2671.53FALSE1.20.18
2026-06-261955.7CALL0 565.11FALSE00
2026-06-262007CALL0 376.71FALSE00
2026-06-262054.1CALL0 172.11FALSE00
2026-06-262103.9CALL2 54370.29FALSE3.90
2026-06-262152.61CALL0 3775FALSE00
2026-06-262204.63CALL0 576.18FALSE00
2026-06-262250CALL0 078.04FALSE00
2026-06-262300CALL0 081.12FALSE00
2026-06-262353.13CALL0 183.45FALSE00
2026-06-262401.52CALL1 472.69FALSE-0.08-0.05
2026-06-262452.5CALL0 184.47FALSE00
2026-06-262500CALL0 082.11FALSE00
2026-06-262550CALL0 090.44FALSE00
2026-06-262600CALL0 093.3FALSE00
2026-06-26900PUT0 0134.79FALSE00
2026-06-26950PUT0 0124.93FALSE00
2026-06-261000PUT0 096.42FALSE00
2026-06-261050PUT0 0106.57FALSE00
2026-06-261100PUT0 097.96FALSE00
2026-06-261151.87PUT0 589.67FALSE00
2026-06-261200PUT0 073.09FALSE00
2026-06-261250PUT0 082.19FALSE00
2026-06-261300PUT0 087.27FALSE00
2026-06-261355PUT1 877.82FALSE-0.98-0.16
2026-06-261406.21PUT2 276.58FALSE-0.53-0.08
2026-06-261450PUT0 076.63FALSE00
2026-06-2615010.8PUT2 2582.03FALSE-0.7-0.06
2026-06-2615512.75PUT2 2780.94FALSE-0.79-0.06
2026-06-2616013.61PUT2 3373.9FALSE-0.99-0.07
2026-06-2616516PUT2 673.03FALSE-2.74-0.15
2026-06-2617020.6PUT0 171.85TRUE00
2026-06-261750PUT0 073.18TRUE00
2026-06-261800PUT0 073.35TRUE00
2026-06-2618528.25PUT1 071.44TRUE28.250
2026-06-261900PUT0 076.92TRUE00
2026-06-261950PUT0 078.01TRUE00
2026-06-2620042.9PUT0 474.22TRUE00
2026-06-262050PUT0 074.25TRUE00
2026-06-2621048.58PUT0 47574.14TRUE00
2026-06-262150PUT0 073.97TRUE00
2026-06-262200PUT0 073.77TRUE00
2026-06-262250PUT0 073.64TRUE00
2026-06-262300PUT0 073.74TRUE00
2026-06-262350PUT0 075.71TRUE00
2026-06-262400PUT0 075.82TRUE00
2026-06-262450PUT0 077.17TRUE00
2026-06-262500PUT0 076.22TRUE00
2026-06-262550PUT0 076.75TRUE00
2026-06-2626094.57PUT0 577.76TRUE00
2026-07-171100CALL0 076.95TRUE00
2026-07-171150CALL0 077.29TRUE00
2026-07-171200CALL0 077.79TRUE00
2026-07-171250CALL0 076.73TRUE00
2026-07-171300CALL0 075.97TRUE00
2026-07-171350CALL0 078.88TRUE00
2026-07-171400CALL0 079.01TRUE00
2026-07-171450CALL0 077.82TRUE00
2026-07-1715027.95CALL1 071.66TRUE27.950
2026-07-1715525.15CALL1 071.5TRUE25.150
2026-07-171600CALL0 073.01TRUE00
2026-07-1716523.7CALL4 084.19TRUE23.70
2026-07-171700CALL0 077.45FALSE00
2026-07-171750CALL0 076.89FALSE00
2026-07-171800CALL0 075FALSE00
2026-07-171850CALL0 074.15FALSE00
2026-07-171900CALL0 074.01FALSE00
2026-07-1719510.91CALL1 074.89FALSE10.910
2026-07-172000CALL0 075.23FALSE00
2026-07-172100CALL0 075.22FALSE00
2026-07-172206.3CALL5 076.15FALSE6.30
2026-07-172300CALL0 076.98FALSE00
2026-07-172404.1CALL6 077.32FALSE4.10
2026-07-171103.8PUT1 092.72FALSE3.80
2026-07-171150PUT0 089.28FALSE00
2026-07-171200PUT0 083.48FALSE00
2026-07-171250PUT0 078.47FALSE00
2026-07-171300PUT0 078.64FALSE00
2026-07-171350PUT0 078.92FALSE00
2026-07-171407.01PUT1 079.62FALSE7.010
2026-07-1714511PUT1 077FALSE110
2026-07-1715013.95PUT1 080.55FALSE13.950
2026-07-1715516.16PUT3 080.13FALSE16.160
2026-07-171600PUT0 075.93FALSE00
2026-07-1716520.9PUT10 078.46FALSE20.90
2026-07-171700PUT0 077.5TRUE00
2026-07-171750PUT0 077.37TRUE00
2026-07-1718031.01PUT1 082.13TRUE31.010
2026-07-1718532.83PUT1 076.51TRUE32.830
2026-07-171900PUT0 078.23TRUE00
2026-07-171950PUT0 078.06TRUE00
2026-07-172000PUT0 078.77TRUE00
2026-07-172100PUT0 079.3TRUE00
2026-07-172200PUT0 079.24TRUE00
2026-07-172300PUT0 079.51TRUE00
2026-07-172400PUT0 079.94TRUE00
2026-09-18850CALL0 080.02TRUE00
2026-09-18900CALL0 080.07TRUE00
2026-09-18950CALL0 078.81TRUE00
2026-09-1810071.34CALL2 384.03TRUE71.340
2026-09-1810560.54CALL0 3779.03TRUE00
2026-09-181100CALL0 178.87TRUE00
2026-09-181150CALL0 278.06TRUE00
2026-09-1812068.3CALL0 477.78TRUE00
2026-09-1812547.68CALL0 377.7TRUE00
2026-09-1813051.05CALL0 1377.42TRUE00
2026-09-1813546.21CALL0 477.65TRUE00
2026-09-1814041CALL0 878TRUE00
2026-09-1814545.26CALL0 1078.6TRUE00
2026-09-1815037CALL2 2275.45TRUE10.03
2026-09-1815535.5CALL1 6378.07TRUE2.80.09
2026-09-1816033.1CALL5 13677.73TRUE2.850.09
2026-09-1816531.65CALL2 7279.58TRUE3.680.13
2026-09-1817029.6CALL4 17679.47FALSE1.830.07
2026-09-1817528CALL44 154080.23FALSE2.120.08
2026-09-1818025.73CALL2 15678.95FALSE2.470.11
2026-09-1818524.07CALL4 6278.97FALSE3.150.15
2026-09-1819022.06CALL4 11277.82FALSE1.860.09
2026-09-1819521CALL1 3778.87FALSE2.450.13
2026-09-1820019.6CALL26 107978.8FALSE1.60.09
2026-09-1821017.5CALL9 48379.83FALSE2.40.16
2026-09-1822015CALL17 17178.98FALSE20.15
2026-09-1823012.76CALL62 24378.03FALSE1.360.12
2026-09-1824010CALL0 24275.42FALSE00
2026-09-182509.72CALL4 29078.15FALSE0.820.09
2026-09-182607.1CALL0 17075.37FALSE00
2026-09-182706.7CALL0 6476.77FALSE00
2026-09-182806.5CALL5 46478.38FALSE6.50
2026-09-182905.9CALL1 9479.29FALSE5.90
2026-09-183005.2CALL28 28579.43FALSE0.730.16
2026-09-183104CALL0 21879.39FALSE00
2026-09-183203.8CALL2 18878.43FALSE0.250.07
2026-09-183303CALL0 7279.24FALSE00
2026-09-183403.2CALL25 1480.1FALSE3.20
2026-09-183502.9CALL0 11580.6FALSE00
2026-09-183602.45CALL0 7679.18FALSE00
2026-09-183701.79CALL0 3180.88FALSE00
2026-09-183801.65CALL0 7179.22FALSE00
2026-09-183900CALL0 2279.36FALSE00
2026-09-184001.75CALL0 7879.27FALSE00
2026-09-184100CALL0 580.22FALSE00
2026-09-184200CALL0 1591.93FALSE00
2026-09-184301.65CALL0 882.11FALSE00
2026-09-184400CALL0 881.29FALSE00
2026-09-184501.1CALL20 54983.67FALSE0.180.2
2026-09-184601.27CALL0 3283.85FALSE00
2026-09-184700.82CALL0 1085.88FALSE00
2026-09-184800CALL0 886.58FALSE00
2026-09-184900.51CALL0 15487.89FALSE00
2026-09-185000.77CALL0 26289.83FALSE00
2026-09-18852.17PUT1 29183.16FALSE-0.23-0.1
2026-09-18903.9PUT0 383.01FALSE00
2026-09-18953.47PUT0 3882.48FALSE00
2026-09-181004.6PUT0 3582.14FALSE00
2026-09-181055.52PUT2 7081.74FALSE5.520
2026-09-181105.45PUT0 5680.04FALSE00
2026-09-181158.07PUT2 1581.42FALSE-0.51-0.06
2026-09-181209.2PUT4 1979.8FALSE-0.55-0.06
2026-09-1812511PUT1 6280.32FALSE110
2026-09-1813013.45PUT1 13979.19FALSE0.350.03
2026-09-1813513.22PUT0 1178.51FALSE00
2026-09-1814017.19PUT0 8779.12FALSE00
2026-09-1814520.1PUT0 7378.93FALSE00
2026-09-1815021.1PUT6 44178.77FALSE-1.53-0.07
2026-09-1815524.2PUT2 7080.3FALSE-1.2-0.05
2026-09-1816027.1PUT4 13278FALSE-1.15-0.04
2026-09-1816528.8PUT7 4977.83FALSE-1.8-0.06
2026-09-1817033.1PUT3 9281.4TRUE-0.9-0.03
2026-09-1817536.1PUT1 26077.82TRUE-1.5-0.04
2026-09-1818039.3PUT1 15277.47TRUE-0.7-0.02
2026-09-1818540.6PUT0 8480.71TRUE00
2026-09-1819048.3PUT0 24477.61TRUE00
2026-09-1819549.6PUT2 6781.49TRUE-1.97-0.04
2026-09-1820051.6PUT3 17477.34TRUE-3.13-0.06
2026-09-1821063.05PUT0 10980.76TRUE00
2026-09-1822067.63PUT9 12579.45TRUE-3.42-0.05
2026-09-1823062.06PUT0 7979.08TRUE00
2026-09-1824088.07PUT0 23079.37TRUE00
2026-09-1825096.73PUT0 8480.4TRUE00
2026-09-18260101.4PUT10 7680.06TRUE101.40
2026-09-18270110.39PUT11 4680.5TRUE-3.36-0.03
2026-09-18280113.9PUT0 3380.05TRUE00
2026-09-182900PUT0 1280.19TRUE00
2026-09-18300137.8PUT1 4580.31TRUE137.80
2026-09-18310147.3PUT1 1380.93TRUE147.30
2026-09-18320154.35PUT0 1580.61TRUE00
2026-09-18330151.15PUT0 1178.91TRUE00
2026-09-183400PUT0 279.67TRUE00
2026-09-18350170.32PUT0 2180.11TRUE00
2026-09-183600PUT0 082.96TRUE00
2026-09-183700PUT0 586.55TRUE00
2026-09-183800PUT0 084.49TRUE00
2026-09-183900PUT0 086.65TRUE00
2026-09-184000PUT0 086.99TRUE00
2026-09-184100PUT0 089.03TRUE00
2026-09-184200PUT0 089.68TRUE00
2026-09-184300PUT0 091.58TRUE00
2026-09-184400PUT0 094.19TRUE00
2026-09-184500PUT0 0102.12TRUE00
2026-09-184600PUT0 0102.97TRUE00
2026-09-184700PUT0 0101.45TRUE00
2026-09-184800PUT0 0103.18TRUE00
2026-09-184900PUT0 0104.87TRUE00
2026-09-185000PUT0 0106.53TRUE00
2026-12-18850CALL0 076.97TRUE00
2026-12-18900CALL0 077.06TRUE00
2026-12-18950CALL0 077.18TRUE00
2026-12-181000CALL0 077.52TRUE00
2026-12-181050CALL0 077.67TRUE00
2026-12-1811064.64CALL0 177.51TRUE00
2026-12-181150CALL0 077.57TRUE00
2026-12-181200CALL0 078.09TRUE00
2026-12-181250CALL0 077.12TRUE00
2026-12-181300CALL0 077.34TRUE00
2026-12-181350CALL0 077.36TRUE00
2026-12-181400CALL0 077.79TRUE00
2026-12-181450CALL0 078.05TRUE00
2026-12-1815047.46CALL1 679.18TRUE47.460
2026-12-1815546.22CALL0 277.8TRUE00
2026-12-1816039.4CALL0 1477.68TRUE00
2026-12-1816541.08CALL2 3278.86TRUE41.080
2026-12-1817040.3CALL0 677.85FALSE00
2026-12-1817539.22CALL0 1077.76FALSE00
2026-12-1818033.1CALL0 1476.89FALSE00
2026-12-1818532.5CALL0 2277.66FALSE00
2026-12-1819029.2CALL0 3076.49FALSE00
2026-12-181950CALL0 1877.14FALSE00
2026-12-1820029.4CALL14 12578.43FALSE1.90.07
2026-12-1821033.5CALL0 477.87FALSE00
2026-12-1822021.81CALL0 675.61FALSE00
2026-12-1823021.7CALL4 3377.27FALSE1.960.1
2026-12-1824020CALL0 1175.49FALSE00
2026-12-1825018.5CALL0 1275.44FALSE00
2026-12-1826015.6CALL1 2075.46FALSE0.30.02
2026-12-1827014.2CALL1 5875.48FALSE14.20
2026-12-1828012.7CALL1 1174.95FALSE12.70
2026-12-1829013.7CALL0 475.05FALSE00
2026-12-1830010.6CALL0 1074.62FALSE00
2026-12-183109.6CALL1 1274.96FALSE9.60
2026-12-18854.5PUT1 178.67FALSE4.50
2026-12-18905.44PUT2 378.02FALSE5.440
2026-12-18957.4PUT0 2080.41FALSE00
2026-12-181009PUT0 3078.52FALSE00
2026-12-181059.55PUT0 578.39FALSE00
2026-12-1811011.1PUT0 1078.16FALSE00
2026-12-1811512.74PUT1 777.82FALSE12.740
2026-12-1812015PUT1 2678.9FALSE-0.14-0.01
2026-12-1812515.6PUT0 977.47FALSE00
2026-12-1813017PUT0 4777.26FALSE00
2026-12-1813520.1PUT0 1276.26FALSE00
2026-12-1814024.35PUT0 1777.3FALSE00
2026-12-1814523.35PUT0 379.24FALSE00
2026-12-1815028.3PUT1 3977.28FALSE-1.7-0.06
2026-12-1815531.85PUT0 7779.5FALSE00
2026-12-1816035PUT0 3277.6FALSE00
2026-12-1816537.48PUT2 9178.73FALSE-1.02-0.03
2026-12-1817041.43PUT0 5277.77TRUE00
2026-12-1817542.15PUT0 278.12TRUE00
2026-12-181800PUT0 477.59TRUE00
2026-12-1818550PUT1 278.39TRUE500
2026-12-1819055.15PUT0 677.63TRUE00
2026-12-1819555.65PUT0 6080.18TRUE00
2026-12-1820061.5PUT5 6580.61TRUE61.50
2026-12-1821069.25PUT5 1781.55TRUE69.250
2026-12-182200PUT0 378.33TRUE00
2026-12-1823082.2PUT0 3977.89TRUE00
2026-12-1824094PUT0 177.83TRUE00
2026-12-18250102.23PUT0 977.34TRUE00
2026-12-182600PUT0 077.54TRUE00
2026-12-18270118.32PUT0 277.52TRUE00
2026-12-182800PUT0 177.87TRUE00
2026-12-182900PUT0 078.12TRUE00
2026-12-183000PUT0 078.09TRUE00
2026-12-18310147.45PUT0 577.94TRUE00
2027-01-15550CALL0 469.31TRUE00
2027-01-15600CALL0 066.89TRUE00
2027-01-15650CALL0 075.03TRUE00
2027-01-15700CALL0 071.03TRUE00
2027-01-15750CALL0 072.77TRUE00
2027-01-15800CALL0 1476.44TRUE00
2027-01-15850CALL0 176.39TRUE00
2027-01-159084.35CALL2 180.11TRUE84.350
2027-01-159581.9CALL0 176.9TRUE00
2027-01-1510069CALL0 2377.52TRUE00
2027-01-151050CALL0 5277.27TRUE00
2027-01-151100CALL0 977.11TRUE00
2027-01-151150CALL0 278.16TRUE00
2027-01-1512066.85CALL0 3176.47TRUE00
2027-01-1512555CALL0 476.17TRUE00
2027-01-151300CALL0 276.2TRUE00
2027-01-1513557.09CALL0 5478.16TRUE00
2027-01-1514053CALL0 5476.15TRUE00
2027-01-151450CALL0 777.7TRUE00
2027-01-1515049CALL4 5277.37TRUE4.10.09
2027-01-1515546CALL0 677.26TRUE00
2027-01-1516043.5CALL1 1074.75TRUE3.50.09
2027-01-1516542.55CALL12 2776.77TRUE3.540.09
2027-01-1517040.83CALL31 29677.06FALSE3.130.08
2027-01-1517540CALL1 1778.89FALSE400
2027-01-1518035.5CALL0 7377.63FALSE00
2027-01-1518536.1CALL0 5178.04FALSE00
2027-01-1519031.8CALL0 5577.19FALSE00
2027-01-1519530.09CALL0 7477.14FALSE00
2027-01-1520029.65CALL0 75877.06FALSE00
2027-01-1521027.5CALL1 45374.88FALSE1.20.05
2027-01-1522025.4CALL2 10475.39FALSE2.810.12
2027-01-1523023.8CALL0 14076.35FALSE00
2027-01-1524022.5CALL0 15775.81FALSE00
2027-01-1525020.62CALL0 37173.94FALSE00
2027-01-1526018.6CALL1 14476.83FALSE1.930.12
2027-01-1527016.2CALL1 15974.98FALSE16.20
2027-01-1528016.31CALL0 7976.1FALSE00
2027-01-1529013.6CALL1 8174.87FALSE1.440.12
2027-01-1530012.96CALL3 24175.91FALSE1.160.1
2027-01-1531011.3CALL3 7274.44FALSE0.550.05
2027-01-1532010CALL5 9673.49FALSE100
2027-01-153308.89CALL0 17874.42FALSE00
2027-01-153409.1CALL2 23675.22FALSE0.450.05
2027-01-153508.5CALL2 18075.49FALSE1.10.15
2027-01-153607.2CALL0 6475.21FALSE00
2027-01-153706.55CALL0 14174FALSE00
2027-01-153806.5CALL0 13574.53FALSE00
2027-01-153906.5CALL2 9776.38FALSE6.50
2027-01-154004.92CALL0 29173.78FALSE00
2027-01-154105.05CALL1 17474.49FALSE5.050
2027-01-154205.19CALL0 6373.83FALSE00
2027-01-154300CALL0 2973.97FALSE00
2027-01-154404.68CALL0 6674.01FALSE00
2027-01-154504.2CALL0 6374.38FALSE00
2027-01-154600CALL0 9174.33FALSE00
2027-01-154700CALL0 3174.77FALSE00
2027-01-154802.74CALL0 10874.55FALSE00
2027-01-154900CALL0 275.85FALSE00
2027-01-155002.32CALL0 51074.84FALSE00
2027-01-155102.49CALL0 2073.58FALSE00
2027-01-155202.93CALL0 1273.47FALSE00
2027-01-155402.13CALL0 2675.91FALSE00
2027-01-155603.07CALL0 1275.55FALSE00
2027-01-155802.04CALL0 7876.84FALSE00
2027-01-156002CALL3 9879.8FALSE0.650.48
2027-01-15551.05PUT0 10778.33FALSE00
2027-01-15600PUT0 979.76FALSE00
2027-01-15652.27PUT0 3179.12FALSE00
2027-01-15701.73PUT0 1278.92FALSE00
2027-01-15752.83PUT0 5677.32FALSE00
2027-01-15802.95PUT0 2378.52FALSE00
2027-01-15855PUT0 1779.24FALSE00
2027-01-15906.8PUT0 5279.23FALSE00
2027-01-15958PUT1 3279.07FALSE0.40.05
2027-01-151009PUT0 12177.76FALSE00
2027-01-1510511.01PUT0 6278.82FALSE00
2027-01-1511012.07PUT0 18277.82FALSE00
2027-01-1511514.62PUT0 1279.11FALSE00
2027-01-1512016.59PUT0 8977.93FALSE00
2027-01-1512518.6PUT0 6578.18FALSE00
2027-01-1513020.6PUT5 17278.01FALSE20.60
2027-01-1513524.25PUT0 3977.45FALSE00
2027-01-1514025.32PUT0 10677.58FALSE00
2027-01-1514528.3PUT0 8777.35FALSE00
2027-01-1515032PUT0 13377.32FALSE00
2027-01-1515529.3PUT0 32577.19FALSE00
2027-01-1516036.88PUT0 14877.16FALSE00
2027-01-1516539.72PUT0 3877.14FALSE00
2027-01-1517042.57PUT0 39077.33TRUE00
2027-01-1517545.8PUT1 8978.69TRUE45.80
2027-01-1518049.55PUT0 16378.63TRUE00
2027-01-1518554.29PUT0 4676.64TRUE00
2027-01-1519056.3PUT0 14478.17TRUE00
2027-01-1519558.4PUT1 12577.23TRUE58.40
2027-01-1520062.48PUT1 14878.26TRUE-2.42-0.04
2027-01-1521069.78PUT1 6678.35TRUE69.780
2027-01-1522079.91PUT0 11777.75TRUE00
2027-01-1523087.3PUT0 16776.95TRUE00
2027-01-1524092.5PUT0 12977.28TRUE00
2027-01-15250103PUT0 20576.26TRUE00
2027-01-15260109.2PUT0 16176.98TRUE00
2027-01-15270116.9PUT3 14876.69TRUE116.90
2027-01-15280128.9PUT1 12376.28TRUE128.90
2027-01-152900PUT0 8776.87TRUE00
2027-01-15300148.7PUT0 17377.35TRUE00
2027-01-153100PUT0 4477.15TRUE00
2027-01-153200PUT0 2777.2TRUE00
2027-01-15330155.95PUT0 2077.25TRUE00
2027-01-153400PUT0 977.34TRUE00
2027-01-15350174.22PUT0 3277.07TRUE00
2027-01-153600PUT0 2277.33TRUE00
2027-01-153700PUT0 5376.83TRUE00
2027-01-153800PUT0 1077.58TRUE00
2027-01-153900PUT0 677.02TRUE00
2027-01-154000PUT0 4579.17TRUE00
2027-01-154100PUT0 979.57TRUE00
2027-01-154200PUT0 2476.82TRUE00
2027-01-154300PUT0 080.57TRUE00
2027-01-154400PUT0 179.01TRUE00
2027-01-154500PUT0 279.89TRUE00
2027-01-154600PUT0 080.64TRUE00
2027-01-154700PUT0 081.59TRUE00
2027-01-154800PUT0 082.5TRUE00
2027-01-154900PUT0 082.42TRUE00
2027-01-155000PUT0 085.14TRUE00
2027-01-155100PUT0 085TRUE00
2027-01-155200PUT0 085.72TRUE00
2027-01-155400PUT0 090.11TRUE00
2027-01-155600PUT0 092.46TRUE00
2027-01-155800PUT0 097.9TRUE00
2027-01-156000PUT0 0100.15TRUE00
2027-03-19850CALL0 083.85TRUE00
2027-03-19900CALL0 076.1TRUE00
2027-03-19950CALL0 177.4TRUE00
2027-03-1910075.1CALL0 578.09TRUE00
2027-03-1910577.5CALL0 276.92TRUE00
2027-03-191100CALL0 076.89TRUE00
2027-03-1911575.6CALL0 3077.82TRUE00
2027-03-1912068CALL1 4577.19TRUE680
2027-03-191250CALL0 177.5TRUE00
2027-03-1913072CALL0 1177.55TRUE00
2027-03-1913555CALL0 178.42TRUE00
2027-03-1914056CALL0 477.01TRUE00
2027-03-191450CALL0 077.46TRUE00
2027-03-1915048CALL0 1177.71TRUE00
2027-03-191550CALL0 177.78TRUE00
2027-03-1916045CALL0 775.5TRUE00
2027-03-1916543.82CALL0 1175.4TRUE00
2027-03-1917041.95CALL0 3476.13FALSE00
2027-03-1917543.75CALL1 7576.18FALSE2.350.06
2027-03-1918039.4CALL0 2176.02FALSE00
2027-03-1918541.85CALL0 1077.86FALSE00
2027-03-1919045.94CALL0 477.88FALSE00
2027-03-191950CALL0 475.71FALSE00
2027-03-1920036.95CALL4 5477.53FALSE3.70.11
2027-03-1921031.85CALL0 2775.73FALSE00
2027-03-1922033.9CALL0 3377.64FALSE00
2027-03-1923028.7CALL0 1977.9FALSE00
2027-03-1924024.44CALL0 2574.3FALSE00
2027-03-1925024.55CALL0 16377.76FALSE00
2027-03-1926024.5CALL0 1177.4FALSE00
2027-03-1927022.72CALL0 1274.1FALSE00
2027-03-1928020.99CALL32 4977.5FALSE20.990
2027-03-192900CALL0 777.37FALSE00
2027-03-193000CALL0 1676.85FALSE00
2027-03-193100CALL0 877.15FALSE00
2027-03-193200CALL0 277.3FALSE00
2027-03-193300CALL0 1177.3FALSE00
2027-03-193400CALL0 177.16FALSE00
2027-03-193500CALL0 1476.88FALSE00
2027-03-193600CALL0 376.45FALSE00
2027-03-1937010.01CALL0 773.18FALSE00
2027-03-1938010.6CALL0 877.39FALSE00
2027-03-193909.6CALL0 4077.72FALSE00
2027-03-19850PUT0 074.55FALSE00
2027-03-19907.6PUT0 176.21FALSE00
2027-03-19950PUT0 4877.77FALSE00
2027-03-1910010PUT0 477.34FALSE00
2027-03-191050PUT0 976.6FALSE00
2027-03-191100PUT0 1176.95FALSE00
2027-03-191150PUT0 574.96FALSE00
2027-03-1912017.7PUT0 974.79FALSE00
2027-03-1912523PUT0 2381.65FALSE00
2027-03-1913025PUT0 1076.21FALSE00
2027-03-191350PUT0 1576.65FALSE00
2027-03-1914029.15PUT0 877.56FALSE00
2027-03-191450PUT0 276.56FALSE00
2027-03-1915035.82PUT0 2776.85FALSE00
2027-03-1915537.6PUT0 2575.85FALSE00
2027-03-1916040.41PUT0 32578.08FALSE00
2027-03-1916541PUT0 1776.79FALSE00
2027-03-1917047.05PUT0 2178.73TRUE00
2027-03-1917549.9PUT1 3378.23TRUE49.90
2027-03-1918049.4PUT0 1176.25TRUE00
2027-03-1918552.9PUT0 7577.4TRUE00
2027-03-1919055.4PUT0 2776.74TRUE00
2027-03-1919559.1PUT0 378.49TRUE00
2027-03-1920062.9PUT0 16976.29TRUE00
2027-03-1921069.8PUT0 378.92TRUE00
2027-03-1922076.8PUT0 477.36TRUE00
2027-03-1923085.8PUT0 477.12TRUE00
2027-03-1924098.91PUT0 2877.24TRUE00
2027-03-19250104.3PUT0 577.4TRUE00
2027-03-19260101.75PUT0 777.13TRUE00
2027-03-192700PUT0 1076.87TRUE00
2027-03-192800PUT0 876.81TRUE00
2027-03-192900PUT0 175.6TRUE00
2027-03-193000PUT0 177.15TRUE00
2027-03-193100PUT0 076.59TRUE00
2027-03-19320169.29PUT0 3076.84TRUE00
2027-03-193300PUT0 176.91TRUE00
2027-03-193400PUT0 076.78TRUE00
2027-03-193500PUT0 076.44TRUE00
2027-03-193600PUT0 075.9TRUE00
2027-03-193700PUT0 076.42TRUE00
2027-03-193800PUT0 076.82TRUE00
2027-03-193900PUT0 175.59TRUE00
2028-01-21850CALL0 076.88TRUE00
2028-01-21900CALL0 077.39TRUE00
2028-01-219587CALL0 375.44TRUE00
2028-01-2110094CALL0 1676.58TRUE00
2028-01-211050CALL0 475.47TRUE00
2028-01-2111088.38CALL0 376.16TRUE00
2028-01-211150CALL0 075.75TRUE00
2028-01-2112083.56CALL0 676.08TRUE00
2028-01-2112585CALL0 975.43TRUE00
2028-01-2113072.9CALL0 1375.51TRUE00
2028-01-2113575CALL0 375.46TRUE00
2028-01-211400CALL0 775.32TRUE00
2028-01-2114567.51CALL0 575.16TRUE00
2028-01-2115066.23CALL0 3474.84TRUE00
2028-01-2115568CALL1 574.38TRUE2.80.04
2028-01-2116066.8CALL7 4175.04TRUE2.190.03
2028-01-2116562.3CALL0 1074.84TRUE00
2028-01-2117062.95CALL112 7874.12FALSE4.350.07
2028-01-2117563.74CALL0 1174.92FALSE00
2028-01-2118061.31CALL2 2475.86FALSE5.210.09
2028-01-2118554.8CALL0 4274.75FALSE00
2028-01-2119058.51CALL2 3675.8FALSE0.310.01
2028-01-2119553.5CALL0 1574.36FALSE00
2028-01-2120055.4CALL5 7575.15FALSE4.40.09
2028-01-2121052.96CALL5 4275.14FALSE5.960.13
2028-01-2122050CALL1 3674.34FALSE3.50.08
2028-01-2123047.58CALL0 3773.34FALSE00
2028-01-2124045.94CALL0 3173.39FALSE00
2028-01-2125044.4CALL21 8074.95FALSE2.40.06
2028-01-2126041.66CALL0 1273.09FALSE00
2028-01-2127037CALL0 2773.34FALSE00
2028-01-2128041CALL2 7376.98FALSE410
2028-01-212900CALL0 3373.51FALSE00
2028-01-2130033.74CALL3 4771.98FALSE33.740
2028-01-2131035.78CALL0 2373.3FALSE00
2028-01-213200CALL0 2274.84FALSE00
2028-01-2133037CALL0 7274.53FALSE00
2028-01-213400CALL0 2374.74FALSE00
2028-01-2135026.8CALL0 6973.68FALSE00
2028-01-2136025.8CALL0 8073.15FALSE00
2028-01-213700CALL0 2774.98FALSE00
2028-01-2138024.6CALL0 7473.72FALSE00
2028-01-213900CALL0 3673.61FALSE00
2028-01-2140023.6CALL1 35072.95FALSE23.60
2028-01-214100CALL0 9472.73FALSE00
2028-01-214200CALL0 2574.25FALSE00
2028-01-214300CALL0 1773.3FALSE00
2028-01-2144019.64CALL3 3871.79FALSE19.640
2028-01-2145020.32CALL0 5172.98FALSE00
2028-01-214600CALL0 1274.73FALSE00
2028-01-214700CALL0 374.92FALSE00
2028-01-214800CALL0 1074.4FALSE00
2028-01-214900CALL0 1773.14FALSE00
2028-01-2150016.15CALL20 35272.01FALSE16.150
2028-01-215100CALL0 672.62FALSE00
2028-01-215200CALL0 174.72FALSE00
2028-01-215400CALL0 174.7FALSE00
2028-01-215600CALL0 274.57FALSE00
2028-01-215800CALL0 5573.54FALSE00
2028-01-2160012.14CALL1 10272.57FALSE12.140
2028-01-21850PUT0 074.82FALSE00
2028-01-219014.4PUT0 274.91FALSE00
2028-01-21950PUT0 474.76FALSE00
2028-01-2110020PUT0 575.23FALSE00
2028-01-211050PUT0 8574.87FALSE00
2028-01-211100PUT0 375.12FALSE00
2028-01-211150PUT0 174.3FALSE00
2028-01-2112027.5PUT0 375.09FALSE00
2028-01-2112530.5PUT0 3674.71FALSE00
2028-01-2113034.57PUT10 2173.86FALSE34.570
2028-01-2113538.25PUT0 1474.42FALSE00
2028-01-211400PUT0 5973.59FALSE00
2028-01-211450PUT0 573.73FALSE00
2028-01-2115045.4PUT0 3073.76FALSE00
2028-01-211550PUT0 472.79FALSE00
2028-01-2116053.66PUT0 2374.03FALSE00
2028-01-2116551.49PUT0 972.65FALSE00
2028-01-211700PUT0 473.16TRUE00
2028-01-2117556.98PUT0 6172.93TRUE00
2028-01-2118057.4PUT0 10672.83TRUE00
2028-01-2118565.47PUT0 1274.31TRUE00
2028-01-2119072.95PUT0 873TRUE00
2028-01-2119569.85PUT0 2073.83TRUE00
2028-01-2120078.99PUT2 14073.72TRUE78.990
2028-01-2121085.99PUT1 2373.48TRUE85.990
2028-01-2122090.69PUT0 873.47TRUE00
2028-01-21230102.8PUT0 1473.87TRUE00
2028-01-212400PUT0 6373.44TRUE00
2028-01-212500PUT0 1773.76TRUE00
2028-01-21260124.15PUT0 4173.82TRUE00
2028-01-212700PUT0 873.77TRUE00
2028-01-212800PUT0 4072.97TRUE00
2028-01-212900PUT0 2574.29TRUE00
2028-01-21300157.1PUT1 2273.57TRUE157.10
2028-01-213100PUT0 2773.72TRUE00
2028-01-213200PUT0 1673.54TRUE00
2028-01-213300PUT0 974.07TRUE00
2028-01-213400PUT0 573.85TRUE00
2028-01-213500PUT0 473.5TRUE00
2028-01-213600PUT0 3973.71TRUE00
2028-01-213700PUT0 25373.85TRUE00
2028-01-213800PUT0 673.93TRUE00
2028-01-213900PUT0 373.23TRUE00
2028-01-214000PUT0 1273.86TRUE00
2028-01-214100PUT0 073.67TRUE00
2028-01-214200PUT0 573.39TRUE00
2028-01-214300PUT0 3273.02TRUE00
2028-01-214400PUT0 173.4TRUE00
2028-01-214500PUT0 873.74TRUE00
2028-01-214600PUT0 174.04TRUE00
2028-01-214700PUT0 174.24TRUE00
2028-01-214800PUT0 074.35TRUE00
2028-01-214900PUT0 073.56TRUE00
2028-01-215000PUT0 473.3TRUE00
2028-01-215100PUT0 574.31TRUE00
2028-01-215200PUT0 674.15TRUE00
2028-01-215400PUT0 174.9TRUE00
2028-01-215600PUT0 075.43TRUE00
2028-01-215800PUT0 077.17TRUE00
2028-01-216000PUT0 575.21TRUE00

Latest AVAV Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST8$83.45
Jun 13, 2022 7:59 PM EST5$83.42
Jun 13, 2022 7:59 PM EST33$83.33
Jun 13, 2022 7:59 PM EST14$83.4
Jun 13, 2022 7:59 PM EST6$83.375

AeroVironment, Inc (AVAV) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012729/0001567619-20-012729-index.htm
2020-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1368622/000009375120000366/0000093751-20-000366-index.htm
2019-01-24SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1368622/000021545719001014/0000215457-19-001014-index.htm
2020-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1368622/000083423720001723/0000834237-20-001723-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1368622/000093247119004338/0000932471-19-004338-index.htm
2019-08-15DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1368622/000104746919004777/0001047469-19-004777-index.htm
2020-08-13DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1368622/000104746920004596/0001047469-20-004596-index.htm
2018-12-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465918073126/0001104659-18-073126-index.htm
2018-12-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465918074672/0001104659-18-074672-index.htm
2019-01-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465919002486/0001104659-19-002486-index.htm
2019-02-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465919008748/0001104659-19-008748-index.htm
2019-03-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465919017134/0001104659-19-017134-index.htm
2019-04-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465919022891/0001104659-19-022891-index.htm
2019-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465919023413/0001104659-19-023413-index.htm
2019-04-29SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1368622/000110465919024615/0001104659-19-024615-index.htm
2019-05-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465919029889/0001104659-19-029889-index.htm
2019-05-30SDhttps://www.sec.gov/Archives/edgar/data/1368622/000110465919032807/0001104659-19-032807-index.htm
2019-07-178-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465919040779/0001104659-19-040779-index.htm
2019-10-228-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465919055594/0001104659-19-055594-index.htm
2019-11-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465919066069/0001104659-19-066069-index.htm
2019-12-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465919069525/0001104659-19-069525-index.htm
2019-12-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465919071464/0001104659-19-071464-index.htm
2020-01-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465920006328/0001104659-20-006328-index.htm
2020-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1368622/000110465920016301/0001104659-20-016301-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1368622/000110465920016950/0001104659-20-016950-index.htm
2020-02-20SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1368622/000110465920023305/0001104659-20-023305-index.htm
2020-05-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465920056905/0001104659-20-056905-index.htm
2020-05-28SDhttps://www.sec.gov/Archives/edgar/data/1368622/000110465920067078/0001104659-20-067078-index.htm
2020-06-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465920072911/0001104659-20-072911-index.htm
2020-09-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465920110469/0001104659-20-110469-index.htm
2019-02-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1368622/000125889719000909/0001258897-19-000909-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1368622/000125889720000756/0001258897-20-000756-index.htm
2019-06-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000141057819000429/0001410578-19-000429-index.htm
2019-09-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000141057819001425/0001410578-19-001425-index.htm
2019-10-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000141057819001529/0001410578-19-001529-index.htm
2018-11-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000155837018009500/0001558370-18-009500-index.htm
2018-11-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1368622/000155837018009506/0001558370-18-009506-index.htm
2019-03-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000155837019001506/0001558370-19-001506-index.htm
2019-03-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1368622/000155837019001518/0001558370-19-001518-index.htm
2019-06-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000155837019005884/0001558370-19-005884-index.htm
2019-06-2610-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1368622/000155837019005898/0001558370-19-005898-index.htm
2019-09-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000155837019008473/0001558370-19-008473-index.htm
2019-09-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1368622/000155837019008481/0001558370-19-008481-index.htm
2019-12-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000155837019011291/0001558370-19-011291-index.htm
2019-12-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1368622/000155837019011303/0001558370-19-011303-index.htm
2020-03-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000155837020001968/0001558370-20-001968-index.htm
2020-03-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1368622/000155837020001981/0001558370-20-001981-index.htm
2020-06-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000155837020007709/0001558370-20-007709-index.htm
2020-06-2410-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1368622/000155837020007720/0001558370-20-007720-index.htm
2020-09-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000155837020011092/0001558370-20-011092-index.htm
2020-09-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1368622/000155837020011109/0001558370-20-011109-index.htm
2019-01-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919000773/0001567619-19-000773-index.htm
2019-01-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919000780/0001567619-19-000780-index.htm
2019-01-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919001078/0001567619-19-001078-index.htm
2019-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919001596/0001567619-19-001596-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919002709/0001567619-19-002709-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919005309/0001567619-19-005309-index.htm
2019-03-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919006362/0001567619-19-006362-index.htm
2019-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919007292/0001567619-19-007292-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919008330/0001567619-19-008330-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919008956/0001567619-19-008956-index.htm
2019-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919009884/0001567619-19-009884-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919011460/0001567619-19-011460-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919012594/0001567619-19-012594-index.htm
2019-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919013297/0001567619-19-013297-index.htm
2019-06-135Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919013357/0001567619-19-013357-index.htm
2019-06-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014060/0001567619-19-014060-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014089/0001567619-19-014089-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014091/0001567619-19-014091-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014094/0001567619-19-014094-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014096/0001567619-19-014096-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014097/0001567619-19-014097-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014202/0001567619-19-014202-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014335/0001567619-19-014335-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014337/0001567619-19-014337-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014339/0001567619-19-014339-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014341/0001567619-19-014341-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014343/0001567619-19-014343-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014346/0001567619-19-014346-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014348/0001567619-19-014348-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014350/0001567619-19-014350-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014352/0001567619-19-014352-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014354/0001567619-19-014354-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014356/0001567619-19-014356-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014358/0001567619-19-014358-index.htm
2019-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014779/0001567619-19-014779-index.htm
2019-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014781/0001567619-19-014781-index.htm
2019-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014783/0001567619-19-014783-index.htm
2019-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014785/0001567619-19-014785-index.htm
2019-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014787/0001567619-19-014787-index.htm
2019-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014891/0001567619-19-014891-index.htm
2019-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919015359/0001567619-19-015359-index.htm
2019-08-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919016079/0001567619-19-016079-index.htm
2019-08-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919017469/0001567619-19-017469-index.htm
2019-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919018055/0001567619-19-018055-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919018498/0001567619-19-018498-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919019248/0001567619-19-019248-index.htm
2019-10-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919019295/0001567619-19-019295-index.htm
2019-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919019360/0001567619-19-019360-index.htm
2019-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919019362/0001567619-19-019362-index.htm
2019-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919019364/0001567619-19-019364-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919019689/0001567619-19-019689-index.htm
2019-10-253Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919020012/0001567619-19-020012-index.htm
2019-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919020251/0001567619-19-020251-index.htm
2019-11-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919021593/0001567619-19-021593-index.htm
2019-11-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919022110/0001567619-19-022110-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919022790/0001567619-19-022790-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919023451/0001567619-19-023451-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920000060/0001567619-20-000060-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920000720/0001567619-20-000720-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920000723/0001567619-20-000723-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920000725/0001567619-20-000725-index.htm
2020-01-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920000841/0001567619-20-000841-index.htm
2020-01-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920001560/0001567619-20-001560-index.htm
2020-02-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920003467/0001567619-20-003467-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920006057/0001567619-20-006057-index.htm
2020-06-085Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920011864/0001567619-20-011864-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012496/0001567619-20-012496-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012538/0001567619-20-012538-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012540/0001567619-20-012540-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012542/0001567619-20-012542-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012544/0001567619-20-012544-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012711/0001567619-20-012711-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012713/0001567619-20-012713-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012715/0001567619-20-012715-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012717/0001567619-20-012717-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012719/0001567619-20-012719-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012721/0001567619-20-012721-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012722/0001567619-20-012722-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012724/0001567619-20-012724-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012726/0001567619-20-012726-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012727/0001567619-20-012727-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012728/0001567619-20-012728-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012729/0001567619-20-012729-index.htm
2020-07-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920013002/0001567619-20-013002-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920013276/0001567619-20-013276-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920013280/0001567619-20-013280-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920013282/0001567619-20-013282-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920013284/0001567619-20-013284-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920013286/0001567619-20-013286-index.htm
2020-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920013319/0001567619-20-013319-index.htm

AeroVironment, Inc (AVAV) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of AeroVironment, Inc (AVAV). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 845%
Institutional Ownership: 7883%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-01-24Timothy E ConverDirectorSell6,896.0067.69466,790.241,030,830.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920001560/0001567619-20-001560-index.htm
2020-01-23Timothy E ConverDirectorSell7,896.0067.93536,375.281,037,726.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920001560/0001567619-20-001560-index.htm
2020-01-09Timothy E ConverDirectorSell1,703.0070.11119,397.331,045,622.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920000841/0001567619-20-000841-index.htm
2020-01-09Timothy E ConverDirectorSell6,896.0069.60479,961.601,047,325.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920000841/0001567619-20-000841-index.htm
2020-01-08Timothy E ConverDirectorSell6,896.0068.75474,100.001,054,221.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920000841/0001567619-20-000841-index.htm
2019-12-31Timothy E ConverDirectorSell6,896.0062.19428,862.241,061,117.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920000060/0001567619-20-000060-index.htm
2019-12-30Timothy E ConverDirectorSell6,896.0062.63431,896.481,068,013.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920000060/0001567619-20-000060-index.htm
2019-12-18Timothy E ConverDirectorSell6,896.0062.85433,413.601,074,909.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919023451/0001567619-19-023451-index.htm
2019-12-17Timothy E ConverDirectorSell6,896.0062.57431,482.721,081,805.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919023451/0001567619-19-023451-index.htm
2019-06-28Kenneth D. KarklinSenior VP OperationsBuy2,003.0011,302.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014352/0001567619-19-014352-index.htm
2019-12-06Timothy E ConverDirectorSell6,896.0062.57431,482.721,168,701.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919022790/0001567619-19-022790-index.htm
2019-12-05Timothy E ConverDirectorSell6,896.0060.86419,690.561,175,597.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919022790/0001567619-19-022790-index.htm
2020-06-23Kenneth D. KarklinSenior VP and COOBuy2,821.0012,761.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012542/0001567619-20-012542-index.htm
2020-06-26Kenneth D. KarklinSr. Vice President & COOBuy1,817.0014,578.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012727/0001567619-20-012727-index.htm
2019-11-21Timothy E ConverDirectorSell6,896.0058.90406,174.401,482,493.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919022110/0001567619-19-022110-index.htm
2019-11-20Timothy E ConverDirectorSell6,896.0060.48417,070.081,489,389.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919022110/0001567619-19-022110-index.htm
2019-11-13Timothy E ConverDirectorSell6,896.0061.03420,862.881,496,285.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919021593/0001567619-19-021593-index.htm
2019-11-12Timothy E ConverDirectorSell6,896.0061.05421,000.801,503,181.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919021593/0001567619-19-021593-index.htm
2019-10-29Timothy E ConverDirectorSell6,896.0058.60404,105.601,510,077.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919020251/0001567619-19-020251-index.htm
2019-10-28Timothy E ConverDirectorSell6,896.0059.43409,829.281,516,973.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919020251/0001567619-19-020251-index.htm
2019-10-16Timothy E ConverDirectorSell6,896.0060.00413,760.001,523,869.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919019689/0001567619-19-019689-index.htm
2019-10-15Timothy E ConverDirectorSell6,896.0057.18394,313.281,530,765.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919019689/0001567619-19-019689-index.htm
2019-10-03Timothy E ConverDirectorSell6,896.0052.84364,384.641,537,661.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919019248/0001567619-19-019248-index.htm
2019-10-02Timothy E ConverDirectorSell6,896.0052.17359,764.321,544,557.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919019248/0001567619-19-019248-index.htm
2019-09-17Timothy E ConverDirectorSell6,896.0062.21429,000.161,551,453.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919018498/0001567619-19-018498-index.htm
2019-09-16Timothy E ConverDirectorSell6,896.0063.10435,137.601,558,349.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919018498/0001567619-19-018498-index.htm
2019-09-06Timothy E ConverDirectorSell6,896.0056.53389,830.881,565,245.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919018055/0001567619-19-018055-index.htm
2019-09-05Timothy E ConverDirectorSell6,896.0055.37381,831.521,572,141.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919018055/0001567619-19-018055-index.htm
2019-08-21Timothy E ConverDirectorSell6,896.0052.94365,074.241,579,037.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919017469/0001567619-19-017469-index.htm
2019-08-20Timothy E ConverDirectorSell6,896.0052.11359,350.561,585,933.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919017469/0001567619-19-017469-index.htm
2019-08-07Timothy E ConverDirectorSell6,896.0051.09352,316.641,592,829.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919016079/0001567619-19-016079-index.htm
2019-06-25Teresa CovingtonChief Financial OfficerBuy1,859.0015,936.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014097/0001567619-19-014097-index.htm
2019-08-06Timothy E ConverDirectorSell6,896.0050.93351,213.281,599,725.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919016079/0001567619-19-016079-index.htm
2019-07-26Timothy E ConverDirectorSell6,896.0054.19373,694.241,606,621.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919015359/0001567619-19-015359-index.htm
2019-07-25Timothy E ConverDirectorSell6,896.0054.71377,280.161,613,517.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919015359/0001567619-19-015359-index.htm
2019-07-12Timothy E ConverDirectorSell6,896.0055.40382,038.401,620,413.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014779/0001567619-19-014779-index.htm
2019-07-11Timothy E ConverDirectorSell6,896.0055.08379,831.681,627,309.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014779/0001567619-19-014779-index.htm
2019-06-26Timothy E ConverDirectorSell6,896.0056.58390,175.681,634,205.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014060/0001567619-19-014060-index.htm
2019-06-25Timothy E ConverDirectorSell6,896.0061.75425,828.001,641,101.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014060/0001567619-19-014060-index.htm
2019-06-11Timothy E ConverDirectorSell6,896.0062.61431,758.561,647,997.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919013297/0001567619-19-013297-index.htm
2019-06-10Timothy E ConverDirectorSell6,896.0064.08441,895.681,654,893.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919013297/0001567619-19-013297-index.htm
2019-05-31Timothy E ConverDirectorSell6,896.0065.17449,412.321,661,789.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919012594/0001567619-19-012594-index.htm
2019-05-30Timothy E ConverDirectorSell7,196.0066.87481,196.521,668,685.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919012594/0001567619-19-012594-index.htm
2019-05-16Timothy E ConverDirectorSell5,685.0070.02398,063.701,675,881.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919011460/0001567619-19-011460-index.htm
2019-05-16Timothy E ConverDirectorSell6,896.0068.96475,548.161,681,566.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919011460/0001567619-19-011460-index.htm
2019-05-15Timothy E ConverDirectorSell6,896.0068.36471,410.561,688,462.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919011460/0001567619-19-011460-index.htm
2019-05-03Timothy E ConverDirectorSell6,896.0068.29470,927.841,695,358.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919009884/0001567619-19-009884-index.htm
2019-05-02Timothy E ConverDirectorSell6,896.0067.10462,721.601,702,254.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919009884/0001567619-19-009884-index.htm
2019-04-17Timothy E ConverDirectorSell6,896.0064.82446,998.721,709,150.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919008956/0001567619-19-008956-index.htm
2019-04-16Timothy E ConverDirectorSell9,091.0066.54604,915.141,716,046.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919008956/0001567619-19-008956-index.htm
2019-04-02Timothy E ConverDirectorSell2,000.0070.48140,960.001,725,137.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919008330/0001567619-19-008330-index.htm
2019-04-02Timothy E ConverDirectorSell7,226.0069.74503,941.241,727,137.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919008330/0001567619-19-008330-index.htm
2019-04-01Timothy E ConverDirectorSell100.0070.127,012.001,734,363.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919008330/0001567619-19-008330-index.htm
2019-04-01Timothy E ConverDirectorSell6,896.0069.38478,444.481,734,463.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919008330/0001567619-19-008330-index.htm
2019-03-19Timothy E ConverDirectorSell3,448.0071.08245,083.841,741,359.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919007292/0001567619-19-007292-index.htm
2019-03-19Timothy E ConverDirectorSell6,896.0071.09490,236.641,744,807.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919007292/0001567619-19-007292-index.htm
2019-03-18Timothy E ConverDirectorSell3,448.0071.56246,738.881,751,703.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919007292/0001567619-19-007292-index.htm
2019-03-18Timothy E ConverDirectorSell6,896.0071.56493,477.761,755,151.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919007292/0001567619-19-007292-index.htm
2019-03-06Timothy E ConverDirectorSell3,448.0088.28304,389.441,762,047.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919006362/0001567619-19-006362-index.htm
2019-03-06Timothy E ConverDirectorSell6,896.0088.26608,640.961,765,495.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919006362/0001567619-19-006362-index.htm
2019-03-05Timothy E ConverDirectorSell3,448.0077.52267,288.961,772,391.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919006362/0001567619-19-006362-index.htm
2019-03-05Timothy E ConverDirectorSell6,896.0077.49534,371.041,775,839.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919006362/0001567619-19-006362-index.htm
2019-02-22Timothy E ConverDirectorSell3,450.0081.79282,175.501,782,735.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919005309/0001567619-19-005309-index.htm
2019-02-22Timothy E ConverDirectorSell6,900.0081.81564,489.001,786,185.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919005309/0001567619-19-005309-index.htm
2019-06-28CATHARINE MERIGOLDDirectorBuy2,113.0017,877.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014341/0001567619-19-014341-index.htm
2019-02-21Timothy E ConverDirectorSell3,450.0081.26280,347.001,793,085.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919005309/0001567619-19-005309-index.htm
2019-02-21Timothy E ConverDirectorSell6,900.0081.25560,625.001,796,535.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919005309/0001567619-19-005309-index.htm
2019-02-07Timothy E ConverDirectorSell3,450.0075.27259,681.501,803,435.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919002709/0001567619-19-002709-index.htm
2019-02-07Timothy E ConverDirectorSell6,900.0075.24519,156.001,806,885.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919002709/0001567619-19-002709-index.htm
2019-02-06Timothy E ConverDirectorSell3,450.0077.60267,720.001,813,785.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919002709/0001567619-19-002709-index.htm
2019-02-06Timothy E ConverDirectorSell6,900.0077.61535,509.001,817,235.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919002709/0001567619-19-002709-index.htm
2019-01-24Timothy E ConverDirectorSell3,450.0076.03262,303.501,824,135.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919001596/0001567619-19-001596-index.htm
2019-01-24Timothy E ConverDirectorSell6,900.0076.03524,607.001,827,585.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919001596/0001567619-19-001596-index.htm
2019-01-23Timothy E ConverDirectorSell3,450.0073.19252,505.501,834,485.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919001596/0001567619-19-001596-index.htm
2019-01-23Timothy E ConverDirectorSell6,900.0073.18504,942.001,837,935.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919001596/0001567619-19-001596-index.htm
2019-01-11Timothy E ConverDirectorSell3,450.0072.41249,814.501,844,835.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919001078/0001567619-19-001078-index.htm
2019-06-28Teresa CovingtonChief Financial OfficerBuy2,527.0018,463.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014350/0001567619-19-014350-index.htm
2019-01-11Timothy E ConverDirectorSell6,900.0072.42499,698.001,848,285.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919001078/0001567619-19-001078-index.htm
2019-01-10Timothy E ConverDirectorSell3,450.0072.99251,815.501,855,185.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919001078/0001567619-19-001078-index.htm
2019-01-10Timothy E ConverDirectorSell6,900.0073.00503,700.001,858,635.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919001078/0001567619-19-001078-index.htm
2019-06-27Arnold L FishmanDirectorBuy3,000.0031.1593,450.0018,868.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014202/0001567619-19-014202-index.htm
2020-06-26CATHARINE MERIGOLDDirectorBuy1,558.0019,435.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012719/0001567619-20-012719-index.htm
2019-06-28Arnold L FishmanDirectorBuy2,113.0020,981.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014358/0001567619-19-014358-index.htm
2020-06-19Arnold L FishmanDirectorBuy3,500.0024.5785,995.0024,481.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012496/0001567619-20-012496-index.htm
2019-06-28Charles Thomas BurbageDirectorBuy2,113.0025,525.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014343/0001567619-19-014343-index.htm
2019-06-28STEPHEN F PAGEDirectorBuy2,113.0025,525.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014339/0001567619-19-014339-index.htm
2020-06-26Arnold L FishmanDirectorBuy1,558.0026,039.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012715/0001567619-20-012715-index.htm
2020-06-26Charles Thomas BurbageDirectorBuy1,558.0027,083.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012713/0001567619-20-012713-index.htm
2020-06-26STEPHEN F PAGEDirectorBuy1,558.0027,083.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012722/0001567619-20-012722-index.htm
2019-06-25Kirk J. FlittieVP & General Manager of UASBuy1,859.0038,596.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014096/0001567619-19-014096-index.htm
2020-06-23Alison Marie RoelkeVP People & CultureBuy742.004,036.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012544/0001567619-20-012544-index.htm
2020-03-06Kevin Patrick McDonnellChief Financial OfficerBuy4,088.004,088.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920006057/0001567619-20-006057-index.htm
2020-06-26Alison Marie RoelkeVP People & CultureBuy727.004,763.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012728/0001567619-20-012728-index.htm
2020-06-26Timothy E ConverDirectorBuy1,558.0050,292.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012711/0001567619-20-012711-index.htm
2019-06-25Wahid NawabiPresident and CEOBuy5,297.0050,433.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014089/0001567619-19-014089-index.htm
2019-06-28Timothy E ConverDirectorBuy2,113.0057,772.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014337/0001567619-19-014337-index.htm
2020-06-26Kevin Patrick McDonnellChief Financial OfficerBuy1,817.005,905.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012729/0001567619-20-012729-index.htm
2019-06-28Wahid NawabiPresident and CEOBuy10,480.0060,913.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014348/0001567619-19-014348-index.htm
2019-06-25Melissa Ann BrownVP, Gen. Counsel, Corp. Sec.Buy394.006,146.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014094/0001567619-19-014094-index.htm
2019-06-28Charles R HollandDirectorBuy2,113.0061,600.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014346/0001567619-19-014346-index.htm
2020-06-26Charles R HollandDirectorBuy1,558.0063,158.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012717/0001567619-20-012717-index.htm
2020-06-26EDWARD R MULLERDirectorBuy1,558.006,481.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012721/0001567619-20-012721-index.htm
2020-06-23Wahid NawabiPresident and CEOBuy15,746.0068,895.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012540/0001567619-20-012540-index.htm
2020-06-23Melissa Ann BrownVP, Gen. Counsel, Corp. Sec.Buy1,039.007,585.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012538/0001567619-20-012538-index.htm
2019-06-28Melissa Ann BrownVP, Gen. Counsel, Corp. Sec.Buy1,541.007,687.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014354/0001567619-19-014354-index.htm
2020-06-26Wahid NawabiPresident and CEOBuy8,974.0077,869.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012724/0001567619-20-012724-index.htm
2020-06-26Melissa Ann BrownVP, Gen. Counsel, Corp. Sec.Buy1,158.008,743.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012726/0001567619-20-012726-index.htm
2019-06-28EDWARD R MULLERDirectorBuy2,113.009,239.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014335/0001567619-19-014335-index.htm
2019-06-25Kenneth D. KarklinSenior VP OperationsBuy1,070.009,299.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014091/0001567619-19-014091-index.htm