MusthInsider

Latest On AeroVironment, Inc (AVAV):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-26 08:06 EST	News	AeroVironment plunges after U.S. Army drops from drone competition	N/A
2023-05-25 18:04 EST	News	AeroVironment: Drone Maker Stock Crashes Despite War Tailwind	N/A
2023-05-02 19:58 EST	News	AeroVironment bags $10M contract for two helicopters for Mars sample recovery	N/A
2023-04-26 15:14 EST	News	AeroVironment secures $64.6M contract by U.S. Army for switchblade 300 loitering missile systems	N/A
2023-04-05 03:38 EST	News	Hot Stocks: AVAV, SRPT rise on analyst comments; BA falls on downgrade; AI plunges on short report; GM slides	N/A
2023-04-04 10:53 EST	News	AeroVironment upgraded to Strong Buy at Raymond James on order growth	N/A
2023-03-21 01:49 EST	News	AeroVironment Continues A Risky Flight Path For Retail Investors	N/A
2023-03-07 01:33 EST	News	AeroVironment Non-GAAP EPS of $0.33 misses by $0.10, revenue of $134.4M beats by $7.63M	N/A
2023-03-07 01:33 EST	News	AeroVironment, Inc. (AVAV) Q3 2023 Earnings Call Transcript	N/A
2023-03-07 01:33 EST	News	AeroVironment, Inc. 2023 Q3 - Results - Earnings Call Presentation	N/A
2023-03-02 13:25 EST	News	AeroVironment chosen by U.S. Army for JUMP 20 medium unmanned aircraft system	N/A
2023-01-03 13:05 EST	News	AeroVironment: The Market Is Likely Wrong, Again	N/A
2022-12-07 08:10 EST	News	AeroVironment GAAP EPS of -$0.27 misses by $0.23, revenue of $111.6M misses by $2.57M	N/A
2022-12-07 08:10 EST	News	AeroVironment, Inc. (AVAV) Q2 2023 Earnings Call Transcript	N/A
2022-12-07 08:10 EST	News	AeroVironment, Inc. 2023 Q2 - Results - Earnings Call Presentation	N/A
2022-12-05 22:12 EST	News	AeroVironment FQ2 2023 Earnings Preview	N/A
2022-11-16 08:15 EST	News	Flying High With AeroVironment Inc.	N/A
2022-11-11 06:26 EST	News	AeroVironment flies higher after Raymond James upgrades as orders accelerate	N/A
2022-09-22 14:02 EST	News	AeroVironment wins $20.6M U.S. Army contract for tactical missile systems	N/A
2022-09-20 12:44 EST	News	AeroVironment secures $20.86M in Puma 3 AE unmanned aircraft systems FMS awards	N/A
2022-09-09 01:14 EST	News	AeroVironment, Inc. 2023 Q1 - Results - Earnings Call Presentation	N/A
2022-09-08 07:42 EST	News	AeroVironment Non-GAAP EPS of -$0.10 misses by $0.22, revenue of $108.52M beats by $5.11M	N/A
2022-09-08 07:42 EST	News	AeroVironment, Inc. (AVAV) Q1 2023 Earnings Call Transcript	N/A
2022-09-06 22:33 EST	News	AeroVironment Q1 2023 Earnings Preview	N/A
2022-08-22 20:53 EST	News	AeroVironment, Inc. Is A Moving Target	N/A
2022-08-22 20:52 EST	News	AeroVironment: Short-Term Beneficiary Of The Ukraine Conflict	N/A
2022-08-19 12:18 EST	News	AeroVironment (AVAV) Presents At 42nd Annual Global I Growth Conference - Slideshow	N/A
2022-08-19 12:16 EST	News	AeroVironment (AVAV) wins U.S. Army contract for JUMP 20 unmanned aircraft	N/A
2022-08-18 07:24 EST	News	AeroVironment buys unmanned aircraft navigation solutions company Planck Aerosystems	N/A
2022-06-29 12:15 EST	News	AeroVironment, Inc. (AVAV) CEO Wahid Nawabi on Q4 2022 Results - Earning Calls Transcript	N/A
2022-06-29 12:12 EST	News	AeroVironment plunges as full-year profit guidance disappoints	N/A
2022-06-28 19:07 EST	News	AeroVironment Non-GAAP EPS of $0.30 misses by $0.10, revenue of $132.62M misses by $1.54M	N/A
2022-06-28 19:07 EST	News	AeroVironment, Inc. 2022 Q4 - Results - Earnings Call Presentation	N/A
2022-06-28 00:06 EST	News	AeroVironment Q4 2022 Earnings Preview	N/A
2022-06-14 12:43 EST	News	AeroVironment gets $6.2M contract for Puma 3 AE unmanned aircraft systems	N/A
2022-06-02 22:03 EST	News	AeroVironment Stock: Should You Buy Or Sell? Considerations To Make	N/A
2022-05-18 22:29 EST	News	AeroVironment upped at RBC on strong Switchblade total addressable market	N/A
2022-04-23 16:08 EST	News	United Airlines soars to top industrial gainer, AeroVironment dives to pick #1 loser tag	N/A
2022-04-23 01:08 EST	News	AeroVironment cut at Baird as lots of Switchblade demand already baked in	N/A
2022-04-23 01:08 EST	News	AeroVironment in direct talks with Ukraine for more drone sales, CEO says	N/A
2022-03-19 21:37 EST	News	AeroVironment Is Back On Track	N/A
2022-03-17 02:13 EST	News	U.S. weighs providing Ukraine with AeroVironment's Switchblade drones - NBC	N/A
2022-03-04 19:04 EST	News	AeroVironment upped to Buy at Canaccord on outlook for Switchblade drones	N/A
2022-03-04 01:30 EST	News	AeroVironment GAAP EPS of $0.00 beats by $0.02, revenue of $90.09M misses by $16.92M	N/A
2022-03-04 01:30 EST	News	AeroVironment slides after Q3 operating loss widens	N/A
2022-03-04 01:30 EST	News	AeroVironment, Inc. (AVAV) CEO Wahid Nawabi on Q3 2022 Results - Earning Calls Transcript	N/A
2022-03-04 01:30 EST	News	AeroVironment, Inc. 2022 Q3 - Results - Earnings Call Presentation	N/A
2022-03-03 08:01 EST	News	AeroVironment Q3 2022 Earnings Preview	N/A
2022-02-15 18:45 EST	News	AeroVironment bags $8.5M defense contract	N/A
2022-02-10 03:55 EST	News	AeroVironment bags $10.5M Foreign Military Sales contract	N/A

About AeroVironment, Inc (AVAV):

AeroVironment, Inc. designs, develops, produces, supports, and operates a portfolio of products and services for government agencies and businesses. The company supplies unmanned aircraft systems (UAS) and related services primarily to organizations within the U.S. Department of Defense and to international allied governments; and tactical missile systems and related services to organizations within the U.S. Government. It also provides small UAS products, including spare equipment, alternative payload modules, batteries, chargers, repair services, and customer support, as well as multiple aircraft, hand-held ground control system, and spare parts and accessories. In addition, the company develops high altitude pseudo-satellite systems for a commercial customer based in Japan. The company was founded in 1971 and is headquartered in Simi Valley, California.

See Advanced Chart

General

Name AeroVironment, Inc
Symbol AVAV
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorIndustrials
IndustryAerospace & Defense
Full Time Employees 823
Fiscal Year EndApril
IPO Date2007-01-23
Gic SectorIndustrials
Gic GroupCapital Goods
Gic IndustryAerospace & Defense
Gic SubIndustryAerospace & Defense
Web URLhttp://www.avinc.com

Valuation

Trailing PE 96.48
Forward PE 50
Price/Sales (Trailing 12 Mt.) 7.05
Price/Book (Most Recent Quarter) 5.19
Enterprise Value Revenue 6.32
Enterprise Value EBITDA 41.46

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate $1.86
Next Year EPS Estimate $2.64
Profit Margin 8%
Operating Margin 12%
Return on Assets 5%
Return on Equity 6%
Revenue 394.12 million
Earnings Per Share $1.24
Revenue Per Share $16.49
Gross Profit 153.1 million
Quarterly Earnings Growth 27.3%

Highlights

Market Capitalization 2.94 billion
EBITDA 57.45 million
PE Ratio 96.33
PEG Ratio 3.57
Analyst Target Price $126.5
Book Value Per Share $21.97

Share Statistics

Shares Outstanding 24.68 million
Shares Float 22.44 million
% Held by Insiders 845%
% Held by Institutions 78.83%
Shares Short 966922
Shares Short Prior Month 991342
Short Ratio 4.17
Short % of Float 6%
Short % of Shares Outstanding 4%

Technicals

Beta 0.43
52 Week High $143.72
52 Week Low $50.78
50 Day Moving Average 120.1
200 Day Moving Average 91.68

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

AeroVironment, Inc (AVAV) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

AeroVironment, Inc (AVAV) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-03-09	$78.78 million	$0.14	$0.00	6900%
2020-10-31	2020-12-08	$92.67 million	$0.48	$0.31	56.86%
2020-07-31	2020-09-09	$N/A	$0.44	$0.39	12.24%
2020-04-30	2020-06-23	$135.22 million	$0.75	$0.69	9.49%
2020-01-31	2020-03-03	$61.89 million	-$0.01	$0.17	-105.81%
2019-10-31	2019-12-03	$83.27 million	$0.34	$0.29	19.3%
2019-07-31	2019-09-04	$86.91 million	$0.74	$0.34	118.93%
2019-04-30	2019-06-25	$87.93 million	$0.25	$0.24	3.69%
2019-01-31	2019-03-05	$75.32 million	$0.35	$0.16	115.45%
2018-10-31	2018-11-29	$72.98 million	$0.29	$0.20	49.18%
2018-07-31	2018-09-05	$78.04 million	$0.59	$0.31	88.32%
2018-04-30	2018-06-26	$89.53 million	$0.86	$0.52	64.13%
2018-01-31	2018-03-06	$63.94 million	$0.10	$0.12	-19.5%
2017-10-31	2017-12-05	$73.83 million	$0.32	-$0.09	447.37%
2017-07-31	2017-08-29	$43.76 million	-$0.19	-$0.34	44.44%
2017-04-30	2017-06-27	$125.38 million	$1.30	$0.99	31.31%
2017-01-31	2017-03-07	$53.16 million	-$0.09	-$0.34	73.84%
2016-10-31	2016-12-06	$50.12 million	-$0.18	-$0.08	-140%
2016-07-31	2016-08-30	$36.22 million	-$0.51	-$0.16	-213.85%
2016-04-30	2016-06-28	$84.76 million	$0.23	-$0.10	342.11%
2016-01-31	2016-03-08	$67.56 million	$0.27	$0.03	730.77%
2015-10-31	2015-12-08	$64.73 million	$0.19	-$0.09	311.11%
2015-07-31	2015-09-01	$47.05 million	-$0.30	-$0.15	-100%
2015-04-30	2015-06-30	$86.47 million	$0.31	$0.18	72.22%
2015-01-31	2015-03-03	$68.4 million	$0.10	$0.06	66.67%
2014-10-31	2014-11-25	$52.66 million	-$0.13	-$0.11	-18.18%
2014-07-31	2014-09-03	$51.87 million	-$0.16	-$0.10	-60%
2014-04-30	2014-07-08	$73.5 million	$0.35	$0.22	59.09%
2014-01-31	2014-03-04	$69.22 million	$0.49	$0.19	157.89%
2013-10-31	2013-11-26	$64.87 million	$0.07	$0.07	0%
2013-07-31	2013-08-27	$44.12 million	-$0.17	-$0.07	-142.86%
2013-04-30	2013-06-25	$54.11 million	-$0.32	-$0.10	-220%
2013-01-31	2013-03-05	$47.09 million	$0.17	$0.37	-54.05%
2012-10-31	2012-12-04	$80.28 million	$0.39	$0.22	77.27%
2012-07-31	2012-09-05	$58.68 million	-$0.06	-$0.03	-100%
2012-04-30	2012-06-26	$110.68 million	$0.80	$0.72	11.11%
2012-01-31	2012-03-06	$71.96 million	$0.26	$0.41	-36.59%
2011-10-31	2011-12-06	$80.37 million	$0.30	$0.20	50%
2011-07-31	2011-09-07	$62 million	$0.01	$0.01	0%
2011-04-30	2011-06-21	$106.06 million	$0.79	$0.69	14.49%
2011-01-31	2011-03-08	$84.43 million	$0.52	$0.38	36.84%
2010-10-31	2010-12-07	$63.78 million	$0.01	-$0.06	116.67%
2010-07-31	2010-09-08	$38.23 million	-$0.16	-$0.22	27.27%
2010-04-30	2010-06-24	$99.35 million	$0.71	$0.59	20.34%
2010-01-31	2010-03-09	$60.86 million	$0.30	$0.32	-6.25%
2009-10-31	2009-12-08	$51.37 million	$0.10	$0.05	100%
2009-07-31	2009-09-08	$37.94 million	-$0.17	$0.12	-241.67%
2009-04-30	2009-06-23	$76.05 million	$0.27	$0.26	3.85%
2009-01-31	2009-03-09	$52.23 million	$0.21	$0.28	-25%
2008-10-31	2008-12-03	$65.78 million	$0.41	$0.27	51.85%
2008-07-31	2008-09-09	$53.61 million	$0.22	$0.18	22.22%
2008-04-30	2008-06-24	$64.31 million	$0.30	$0.27	11.11%
2008-01-31	2008-03-03	$48.54 million	$0.28	$0.26	7.69%
2007-10-31	2007-12-04	$53.7 million	$0.24	$0.21	14.29%
2007-07-31	2007-09-05	$49.2 million	$0.18	$0.17	5.88%
2007-04-30	2007-06-26	$50.7 million	$0.27	$0.26	3.85%
2007-01-31	2007-03-08	$46.28 million	$0.57	$0.25	128%

AeroVironment, Inc (AVAV) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

AeroVironment, Inc (AVAV) Chart:

AeroVironment, Inc (AVAV) News:

Below you will find a list of latest news for AeroVironment, Inc (AVAV) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

AeroVironment, Inc (AVAV) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-09-26	160	0	CALL	0	0	0	TRUE	0	0
2025-09-26	165	0	CALL	0	0	0	TRUE	0	0
2025-09-26	170	0	CALL	0	0	0	TRUE	0	0
2025-09-26	175	0	CALL	0	0	0	TRUE	0	0
2025-09-26	180	66.5	CALL	0	1	0	TRUE	0	0
2025-09-26	185	0	CALL	0	0	0	TRUE	0	0
2025-09-26	190	54.89	CALL	0	2	0	TRUE	0	0
2025-09-26	195	0	CALL	0	0	0	TRUE	0	0
2025-09-26	200	63	CALL	0	5	0	TRUE	0	0
2025-09-26	202.5	0	CALL	0	0	0	TRUE	0	0
2025-09-26	205	39.2	CALL	0	4	0	TRUE	0	0
2025-09-26	207.5	0	CALL	0	0	0	TRUE	0	0
2025-09-26	210	0	CALL	0	0	0	TRUE	0	0
2025-09-26	212.5	0	CALL	0	0	0	TRUE	0	0
2025-09-26	215	30.3	CALL	0	6	0	TRUE	0	0
2025-09-26	217.5	0	CALL	0	0	0	TRUE	0	0
2025-09-26	220	46.85	CALL	0	21	0	TRUE	0	0
2025-09-26	222.5	24.3	CALL	0	2	0	TRUE	0	0
2025-09-26	225	16.2	CALL	0	4	0	TRUE	0	0
2025-09-26	227.5	18.5	CALL	0	2	0	TRUE	0	0
2025-09-26	230	36.67	CALL	0	77	79.07	TRUE	0	0
2025-09-26	232.5	31.11	CALL	0	26	77.36	TRUE	0	0
2025-09-26	235	50.06	CALL	1	7	0	TRUE	-0.79	-0.02
2025-09-26	237.5	45.68	CALL	0	20	69.56	TRUE	0	0
2025-09-26	240	44.15	CALL	0	49	67.45	TRUE	0	0
2025-09-26	242.5	41.25	CALL	1	23	0	TRUE	41.25	0
2025-09-26	245	36.93	CALL	21	44	52.01	TRUE	-1.57	-0.04
2025-09-26	247.5	33.98	CALL	6	131	48.45	TRUE	-5.97	-0.15
2025-09-26	250	33.3	CALL	1	75	0	TRUE	1.3	0.04
2025-09-26	252.5	22.38	CALL	0	21	45	TRUE	0	0
2025-09-26	255	26.4	CALL	2	31	51.45	TRUE	-5.5	-0.17
2025-09-26	257.5	22.55	CALL	8	49	56.13	TRUE	-3.25	-0.13
2025-09-26	260	24.2	CALL	29	64	39.26	TRUE	0.75	0.03
2025-09-26	262.5	20.91	CALL	8	139	50.98	TRUE	-1.39	-0.06
2025-09-26	265	18.3	CALL	2	30	40.24	TRUE	-2.4	-0.12
2025-09-26	267.5	21.65	CALL	2	11	52.69	TRUE	4.37	0.25
2025-09-26	270	15.1	CALL	14	44	46.9	TRUE	-2.33	-0.13
2025-09-26	272.5	16.1	CALL	0	1	48.48	TRUE	0	0
2025-09-26	275	9.63	CALL	55	36	49.25	TRUE	-3.95	-0.29
2025-09-26	277.5	9.1	CALL	3	6	49.31	TRUE	-3.43	-0.27
2025-09-26	280	6.92	CALL	14	54	49.09	FALSE	-2.3	-0.25
2025-09-26	282.5	5.64	CALL	14	17	49.28	FALSE	-3.56	-0.39
2025-09-26	285	4.5	CALL	53	36	49.96	FALSE	-3.47	-0.44
2025-09-26	287.5	6	CALL	3	12	50.11	FALSE	-2.4	-0.29
2025-09-26	290	3.8	CALL	41	52	50.53	FALSE	-1.69	-0.31
2025-09-26	292.5	5	CALL	10	4	51.63	FALSE	-1.02	-0.17
2025-09-26	295	2.6	CALL	29	29	52	FALSE	-1.3	-0.33
2025-09-26	300	1.45	CALL	76	181	53.63	FALSE	-1.54	-0.52
2025-09-26	305	1.15	CALL	4	304	57.44	FALSE	-1.51	-0.57
2025-09-26	310	0.9	CALL	12	272	60.63	FALSE	-0.9	-0.5
2025-09-26	315	1.55	CALL	0	41	61.3	FALSE	0	0
2025-09-26	320	0.69	CALL	4	44	69.36	FALSE	-0.28	-0.29
2025-09-26	325	0.05	CALL	0	2	85.81	FALSE	0	0
2025-09-26	330	2.52	CALL	0	4	109.2	FALSE	0	0
2025-09-26	335	0	CALL	0	0	102.95	FALSE	0	0
2025-09-26	340	0	CALL	0	0	108.09	FALSE	0	0
2025-09-26	345	0	CALL	0	0	126.31	FALSE	0	0
2025-09-26	350	0	CALL	0	0	132.32	FALSE	0	0
2025-09-26	355	0	CALL	0	0	137.39	FALSE	0	0
2025-09-26	360	0	CALL	0	0	143.08	FALSE	0	0
2025-09-26	365	0.4	CALL	0	2	133.68	FALSE	0	0
2025-09-26	370	0.3	CALL	0	11	91.69	FALSE	0	0
2025-09-26	160	0.95	PUT	0	13	283.85	FALSE	0	0
2025-09-26	165	0.6	PUT	0	14	270.55	FALSE	0	0
2025-09-26	170	0.25	PUT	0	1	234.27	FALSE	0	0
2025-09-26	175	1.18	PUT	0	4	222.57	FALSE	0	0
2025-09-26	180	0.3	PUT	0	16	234.01	FALSE	0	0
2025-09-26	185	0.15	PUT	0	6	200.01	FALSE	0	0
2025-09-26	190	0.05	PUT	0	21	168.32	FALSE	0	0
2025-09-26	195	0.07	PUT	0	31	158.57	FALSE	0	0
2025-09-26	200	0.32	PUT	0	24	180.56	FALSE	0	0
2025-09-26	202.5	0	PUT	0	0	162.84	FALSE	0	0
2025-09-26	205	0.05	PUT	0	13	139.64	FALSE	0	0
2025-09-26	207.5	0.1	PUT	0	477	135.01	FALSE	0	0
2025-09-26	210	0.8	PUT	0	19	136.79	FALSE	0	0
2025-09-26	212.5	2.65	PUT	0	10	132.07	FALSE	0	0
2025-09-26	215	0.55	PUT	0	29	122.94	FALSE	0	0
2025-09-26	217.5	0.15	PUT	0	10	121.35	FALSE	0	0
2025-09-26	220	0.78	PUT	0	38	123.24	FALSE	0	0
2025-09-26	222.5	0	PUT	0	0	113.55	FALSE	0	0
2025-09-26	225	0.38	PUT	0	52	113.81	FALSE	0	0
2025-09-26	227.5	0.18	PUT	0	7	99.24	FALSE	0	0
2025-09-26	230	0.14	PUT	1	26	70.67	FALSE	-0.14	-0.5
2025-09-26	232.5	0.04	PUT	0	25	90.57	FALSE	0	0
2025-09-26	235	0.03	PUT	0	20	86.26	FALSE	0	0
2025-09-26	237.5	0.1	PUT	2	19	57.46	FALSE	-1.1	-0.92
2025-09-26	240	0.2	PUT	2	114	60.23	FALSE	0.1	1
2025-09-26	242.5	0.15	PUT	1	44	54.1	FALSE	0.15	0
2025-09-26	245	0.42	PUT	5	25	60.94	FALSE	0.29	2.23
2025-09-26	247.5	0.2	PUT	7	23	49.6	FALSE	-0.53	-0.73
2025-09-26	250	0.93	PUT	0	31	60.58	FALSE	0	0
2025-09-26	252.5	0.45	PUT	42	6	49.94	FALSE	0.45	0
2025-09-26	255	0.49	PUT	12	17	50.62	FALSE	0.17	0.53
2025-09-26	257.5	0.35	PUT	5	5	39.69	FALSE	-0.63	-0.64
2025-09-26	260	1.2	PUT	37	201	49.76	FALSE	0.2	0.2
2025-09-26	262.5	1.15	PUT	2	4	44.33	FALSE	-0.3	-0.21
2025-09-26	265	2	PUT	2	26	48.64	FALSE	-0.06	-0.03
2025-09-26	267.5	2.6	PUT	4	16	48.62	FALSE	0.7	0.37
2025-09-26	270	3.5	PUT	21	83	50.04	FALSE	0.4	0.13
2025-09-26	272.5	3.5	PUT	53	20	43.41	FALSE	-0.14	-0.04
2025-09-26	275	5.4	PUT	55	72	50.23	FALSE	1.64	0.44
2025-09-26	277.5	5.4	PUT	2	14	52.74	FALSE	-0.9	-0.14
2025-09-26	280	8.2	PUT	13	4	52.85	TRUE	1	0.14
2025-09-26	282.5	7.2	PUT	11	0	49.88	TRUE	7.2	0
2025-09-26	285	7.6	PUT	9	16	49.83	TRUE	-0.5	-0.06
2025-09-26	287.5	10.48	PUT	0	6	51.9	TRUE	0	0
2025-09-26	290	10.9	PUT	10	2	52.02	TRUE	0.63	0.06
2025-09-26	292.5	0	PUT	0	0	53.43	TRUE	0	0
2025-09-26	295	0	PUT	0	0	49.21	TRUE	0	0
2025-09-26	300	71	PUT	0	1	50.7	TRUE	0	0
2025-09-26	305	0	PUT	0	0	53.82	TRUE	0	0
2025-09-26	310	0	PUT	0	0	52.68	TRUE	0	0
2025-09-26	315	85.9	PUT	0	0	64.49	TRUE	0	0
2025-09-26	320	39.2	PUT	18	18	69.61	TRUE	5.4	0.16
2025-09-26	325	0	PUT	0	0	0	TRUE	0	0
2025-09-26	330	0	PUT	0	0	75.81	TRUE	0	0
2025-09-26	335	0	PUT	0	0	79.47	TRUE	0	0
2025-09-26	340	0	PUT	0	0	84.61	TRUE	0	0
2025-09-26	345	0	PUT	0	0	87.62	TRUE	0	0
2025-09-26	350	0	PUT	0	0	92.44	TRUE	0	0
2025-09-26	355	0	PUT	0	0	99.29	TRUE	0	0
2025-09-26	360	0	PUT	0	0	101.76	TRUE	0	0
2025-09-26	365	0	PUT	0	0	106.27	TRUE	0	0
2025-09-26	370	0	PUT	0	0	110.69	TRUE	0	0
2025-10-03	160	0	CALL	0	0	0	TRUE	0	0
2025-10-03	165	0	CALL	0	0	0	TRUE	0	0
2025-10-03	170	0	CALL	0	0	0	TRUE	0	0
2025-10-03	175	0	CALL	0	0	0	TRUE	0	0
2025-10-03	180	0	CALL	0	0	0	TRUE	0	0
2025-10-03	185	0	CALL	0	0	0	TRUE	0	0
2025-10-03	190	0	CALL	0	0	0	TRUE	0	0
2025-10-03	195	0	CALL	0	0	0	TRUE	0	0
2025-10-03	200	40	CALL	0	2	0	TRUE	0	0
2025-10-03	205	38.52	CALL	0	1	0	TRUE	0	0
2025-10-03	210	29.85	CALL	0	1	0	TRUE	0	0
2025-10-03	215	26.65	CALL	0	1	64.31	TRUE	0	0
2025-10-03	220	24.7	CALL	0	2	43.38	TRUE	0	0
2025-10-03	222.5	0	CALL	0	0	39.92	TRUE	0	0
2025-10-03	225	17.4	CALL	0	4	50.77	TRUE	0	0
2025-10-03	227.5	0	CALL	0	0	48.22	TRUE	0	0
2025-10-03	230	52.5	CALL	26	30	50.68	TRUE	-0.59	-0.01
2025-10-03	232.5	0	CALL	0	0	52.95	TRUE	0	0
2025-10-03	235	22.45	CALL	0	13	48.84	TRUE	0	0
2025-10-03	237.5	0	CALL	0	0	51.01	TRUE	0	0
2025-10-03	240	43.21	CALL	17	33	50.13	TRUE	43.21	0
2025-10-03	242.5	16.2	CALL	0	2	48.95	TRUE	0	0
2025-10-03	245	25.7	CALL	0	32	48.95	TRUE	0	0
2025-10-03	247.5	20.2	CALL	0	12	53.91	TRUE	0	0
2025-10-03	250	32.83	CALL	12	78	53.4	TRUE	-1.63	-0.05
2025-10-03	252.5	22	CALL	0	11	48.16	TRUE	0	0
2025-10-03	255	32	CALL	0	48	49.75	TRUE	0	0
2025-10-03	257.5	29.9	CALL	0	16	50.17	TRUE	0	0
2025-10-03	260	30.3	CALL	1	53	49.37	TRUE	6.5	0.27
2025-10-03	262.5	26	CALL	0	17	48.82	TRUE	0	0
2025-10-03	265	24.08	CALL	0	58	47.55	TRUE	0	0
2025-10-03	267.5	19.53	CALL	2	20	50.55	TRUE	-2.47	-0.11
2025-10-03	270	15.3	CALL	1	27	49.44	TRUE	-3.9	-0.2
2025-10-03	272.5	13.7	CALL	2	3	48.93	TRUE	-5.4	-0.28
2025-10-03	275	14.4	CALL	2	60	51.15	TRUE	-1.6	-0.1
2025-10-03	277.5	17.7	CALL	1	43	50.68	TRUE	2.9	0.2
2025-10-03	280	10.1	CALL	13	143	50.48	FALSE	-3	-0.23
2025-10-03	282.5	9.5	CALL	29	17	46.25	FALSE	-1.7	-0.15
2025-10-03	285	8	CALL	20	71	50.68	FALSE	-3.8	-0.32
2025-10-03	287.5	7.67	CALL	14	11	46.4	FALSE	-2.88	-0.27
2025-10-03	290	6.8	CALL	14	38	49.11	FALSE	-2.7	-0.28
2025-10-03	292.5	0	CALL	0	0	49.7	FALSE	0	0
2025-10-03	295	4.72	CALL	4	43	50.57	FALSE	-2.42	-0.34
2025-10-03	300	3.53	CALL	14	144	50.48	FALSE	-2.03	-0.37
2025-10-03	305	2.94	CALL	15	27	52.8	FALSE	-1.45	-0.33
2025-10-03	310	3.28	CALL	0	3	48.62	FALSE	0	0
2025-10-03	315	2.45	CALL	0	2	58.99	FALSE	0	0
2025-10-03	320	1.56	CALL	1	3	57.22	FALSE	-0.48	-0.24
2025-10-03	325	2.95	CALL	0	1	63.19	FALSE	0	0
2025-10-03	330	2	CALL	0	1	76.59	FALSE	0	0
2025-10-03	335	0	CALL	0	0	73.53	FALSE	0	0
2025-10-03	340	2.05	CALL	0	1	84.26	FALSE	0	0
2025-10-03	345	0.35	CALL	16	0	58.36	FALSE	0.35	0
2025-10-03	350	2	CALL	0	2	82.28	FALSE	0	0
2025-10-03	355	0.65	CALL	0	50	94.71	FALSE	0	0
2025-10-03	160	1.1	PUT	0	2	175.91	FALSE	0	0
2025-10-03	165	1.37	PUT	0	4	156.57	FALSE	0	0
2025-10-03	170	0	PUT	0	0	154.36	FALSE	0	0
2025-10-03	175	0.5	PUT	0	50	163.89	FALSE	0	0
2025-10-03	180	0.2	PUT	0	1	143.66	FALSE	0	0
2025-10-03	185	1	PUT	0	2	131.67	FALSE	0	0
2025-10-03	190	0.2	PUT	0	18	119.8	FALSE	0	0
2025-10-03	195	0.32	PUT	0	15	117.39	FALSE	0	0
2025-10-03	200	0.2	PUT	0	16	110.47	FALSE	0	0
2025-10-03	205	2.3	PUT	0	8	99.62	FALSE	0	0
2025-10-03	210	0.25	PUT	0	10	97	FALSE	0	0
2025-10-03	215	1.15	PUT	0	20	82.65	FALSE	0	0
2025-10-03	220	0.35	PUT	1	17	66.49	FALSE	0.35	0
2025-10-03	222.5	0	PUT	0	0	73.58	FALSE	0	0
2025-10-03	225	0.38	PUT	1	20	61.99	FALSE	-0.69	-0.64
2025-10-03	227.5	0	PUT	0	0	66.17	FALSE	0	0
2025-10-03	230	0.3	PUT	12	41	54.32	FALSE	-0.5	-0.63
2025-10-03	232.5	2.7	PUT	0	2	81.89	FALSE	0	0
2025-10-03	235	2.2	PUT	0	6	73.56	FALSE	0	0
2025-10-03	237.5	0	PUT	0	0	71.24	FALSE	0	0
2025-10-03	240	1.11	PUT	0	18	55.99	FALSE	0	0
2025-10-03	242.5	0.7	PUT	1	1	49.3	FALSE	-0.75	-0.52
2025-10-03	245	0.75	PUT	2	10	47.18	FALSE	-0.63	-0.46
2025-10-03	247.5	1.83	PUT	0	1	62.43	FALSE	0	0
2025-10-03	250	1.5	PUT	0	47	54.35	FALSE	0	0
2025-10-03	252.5	0	PUT	0	0	51.96	FALSE	0	0
2025-10-03	255	1.88	PUT	6	42	46.64	FALSE	-0.57	-0.23
2025-10-03	257.5	1.85	PUT	1	0	48.66	FALSE	1.85	0
2025-10-03	260	3.1	PUT	0	4	46.82	FALSE	0	0
2025-10-03	262.5	2.55	PUT	2	3	40.81	FALSE	-1.29	-0.34
2025-10-03	265	4.35	PUT	7	26	47.82	FALSE	0.21	0.05
2025-10-03	267.5	3.6	PUT	2	7	48.65	FALSE	-1.3	-0.27
2025-10-03	270	5.5	PUT	11	11	51.23	FALSE	-0.22	-0.04
2025-10-03	272.5	6	PUT	1	0	51.17	FALSE	6	0
2025-10-03	275	8.5	PUT	2	28	49.69	FALSE	2.02	0.31
2025-10-03	277.5	7.5	PUT	1	1	49.48	FALSE	-1.77	-0.19
2025-10-03	280	10	PUT	2	10	45	TRUE	0.6	0.06
2025-10-03	282.5	11.78	PUT	0	1	48.89	TRUE	0	0
2025-10-03	285	10.65	PUT	1	0	52.38	TRUE	10.65	0
2025-10-03	287.5	0	PUT	0	0	51.11	TRUE	0	0
2025-10-03	290	0	PUT	0	0	51.89	TRUE	0	0
2025-10-03	292.5	0	PUT	0	0	50.72	TRUE	0	0
2025-10-03	295	0	PUT	0	0	50.68	TRUE	0	0
2025-10-03	300	0	PUT	0	0	48.93	TRUE	0	0
2025-10-03	305	0	PUT	0	0	50.24	TRUE	0	0
2025-10-03	310	0	PUT	0	0	51.03	TRUE	0	0
2025-10-03	315	0	PUT	0	0	50.85	TRUE	0	0
2025-10-03	320	0	PUT	0	0	50.68	TRUE	0	0
2025-10-03	325	95.9	PUT	0	0	51.02	TRUE	0	0
2025-10-03	330	0	PUT	0	0	59.03	TRUE	0	0
2025-10-03	335	0	PUT	0	0	60.57	TRUE	0	0
2025-10-03	340	0	PUT	0	0	48.13	TRUE	0	0
2025-10-03	345	0	PUT	0	0	65	TRUE	0	0
2025-10-03	350	0	PUT	0	0	68.49	TRUE	0	0
2025-10-03	355	0	PUT	0	0	69.36	TRUE	0	0
2025-10-10	155	0	CALL	0	0	0	TRUE	0	0
2025-10-10	160	0	CALL	0	0	0	TRUE	0	0
2025-10-10	165	0	CALL	0	0	0	TRUE	0	0
2025-10-10	170	0	CALL	0	0	0	TRUE	0	0
2025-10-10	175	0	CALL	0	0	0	TRUE	0	0
2025-10-10	180	49.8	CALL	0	6	66.14	TRUE	0	0
2025-10-10	185	0	CALL	0	0	58.47	TRUE	0	0
2025-10-10	190	0	CALL	0	0	0	TRUE	0	0
2025-10-10	195	0	CALL	0	0	63.32	TRUE	0	0
2025-10-10	200	0	CALL	0	0	58.26	TRUE	0	0
2025-10-10	205	0	CALL	0	0	62.32	TRUE	0	0
2025-10-10	210	29.8	CALL	0	0	55.29	TRUE	0	0
2025-10-10	215	0	CALL	0	0	52.91	TRUE	0	0
2025-10-10	220	39	CALL	0	12	53.21	TRUE	0	0
2025-10-10	225	21	CALL	0	1	60.31	TRUE	0	0
2025-10-10	230	57.52	CALL	2	19	47.37	TRUE	57.52	0
2025-10-10	235	45.1	CALL	1	28	50.75	TRUE	45.1	0
2025-10-10	240	44.2	CALL	2	26	53.93	TRUE	-1.09	-0.02
2025-10-10	245	40.89	CALL	1	7	51.84	TRUE	40.89	0
2025-10-10	250	38.22	CALL	0	16	49.07	TRUE	0	0
2025-10-10	255	28.28	CALL	1	12	51.17	TRUE	-6.29	-0.18
2025-10-10	260	24.5	CALL	3	19	50.53	TRUE	-6.17	-0.2
2025-10-10	265	18.1	CALL	0	15	49.36	TRUE	0	0
2025-10-10	270	17.5	CALL	5	24	48.37	TRUE	-6	-0.26
2025-10-10	275	19	CALL	1	8	48.79	TRUE	0.95	0.05
2025-10-10	280	16	CALL	4	10	48.93	FALSE	1.1	0.07
2025-10-10	285	12.7	CALL	10	8	49.24	FALSE	-2.24	-0.15
2025-10-10	290	12.35	CALL	0	9	49.18	FALSE	0	0
2025-10-10	295	8.37	CALL	10	8	49.84	FALSE	-1.13	-0.12
2025-10-10	300	7.86	CALL	5	13	50.13	FALSE	-1.07	-0.12
2025-10-10	305	7.45	CALL	0	9	50.84	FALSE	0	0
2025-10-10	310	5.3	CALL	0	4	50.89	FALSE	0	0
2025-10-10	315	4.5	CALL	0	3	51.85	FALSE	0	0
2025-10-10	320	4.3	CALL	0	143	52.9	FALSE	0	0
2025-10-10	325	1.25	CALL	0	3	55.1	FALSE	0	0
2025-10-10	330	0	CALL	0	0	56.37	FALSE	0	0
2025-10-10	335	0	CALL	0	0	58.45	FALSE	0	0
2025-10-10	340	0	CALL	0	0	72.06	FALSE	0	0
2025-10-10	345	0.35	CALL	0	1	63.5	FALSE	0	0
2025-10-10	350	0.35	CALL	0	1	77.27	FALSE	0	0
2025-10-10	355	0.35	CALL	0	21	73.09	FALSE	0	0
2025-10-10	155	0	PUT	0	0	139.39	FALSE	0	0
2025-10-10	160	0.15	PUT	0	1	132.8	FALSE	0	0
2025-10-10	165	0.15	PUT	0	1	137.21	FALSE	0	0
2025-10-10	170	1.8	PUT	0	1	130.55	FALSE	0	0
2025-10-10	175	1.13	PUT	0	2	118.37	FALSE	0	0
2025-10-10	180	1.32	PUT	0	1	103.55	FALSE	0	0
2025-10-10	185	4	PUT	0	1	106.33	FALSE	0	0
2025-10-10	190	3.59	PUT	0	1	96.75	FALSE	0	0
2025-10-10	195	4.55	PUT	0	1	101.84	FALSE	0	0
2025-10-10	200	0.35	PUT	0	1	105.87	FALSE	0	0
2025-10-10	205	3.92	PUT	0	2	90.82	FALSE	0	0
2025-10-10	210	1.3	PUT	0	6	94.08	FALSE	0	0
2025-10-10	215	0.24	PUT	0	9	81.22	FALSE	0	0
2025-10-10	220	0.7	PUT	0	16	83.02	FALSE	0	0
2025-10-10	225	0.89	PUT	0	18	78.82	FALSE	0	0
2025-10-10	230	0.79	PUT	10	13	52.9	FALSE	-0.65	-0.45
2025-10-10	235	2	PUT	0	23	64.6	FALSE	0	0
2025-10-10	240	1.45	PUT	1	1	50.47	FALSE	1.45	0
2025-10-10	245	1.67	PUT	31	1	49.95	FALSE	1.67	0
2025-10-10	250	2.41	PUT	11	7	47.06	FALSE	-0.19	-0.07
2025-10-10	255	3.3	PUT	0	3	48.79	FALSE	0	0
2025-10-10	260	4.21	PUT	2	3	48.6	FALSE	0.04	0.01
2025-10-10	265	6	PUT	2	2	46.3	FALSE	0.53	0.1
2025-10-10	270	8.5	PUT	1	27	49.02	FALSE	0.83	0.11
2025-10-10	275	0	PUT	0	0	49.04	FALSE	0	0
2025-10-10	280	12.7	PUT	0	3	49	TRUE	0	0
2025-10-10	285	12.38	PUT	1	28	49.49	TRUE	-0.89	-0.07
2025-10-10	290	0	PUT	0	0	50.03	TRUE	0	0
2025-10-10	295	0	PUT	0	0	52.81	TRUE	0	0
2025-10-10	300	0	PUT	0	0	51.72	TRUE	0	0
2025-10-10	305	0	PUT	0	0	48.82	TRUE	0	0
2025-10-10	310	0	PUT	0	0	52.41	TRUE	0	0
2025-10-10	315	0	PUT	0	0	53.33	TRUE	0	0
2025-10-10	320	0	PUT	0	0	54.14	TRUE	0	0
2025-10-10	325	69.5	PUT	0	1	55.3	TRUE	0	0
2025-10-10	330	0	PUT	0	0	56.69	TRUE	0	0
2025-10-10	335	0	PUT	0	0	57.61	TRUE	0	0
2025-10-10	340	0	PUT	0	0	58.44	TRUE	0	0
2025-10-10	345	0	PUT	0	0	59.31	TRUE	0	0
2025-10-10	350	0	PUT	0	0	61.04	TRUE	0	0
2025-10-10	355	0	PUT	0	0	60.92	TRUE	0	0
2025-10-17	155	94.4	CALL	0	1	0	TRUE	0	0
2025-10-17	160	104.65	CALL	0	5	0	TRUE	0	0
2025-10-17	165	0	CALL	0	0	0	TRUE	0	0
2025-10-17	170	0	CALL	0	0	0	TRUE	0	0
2025-10-17	175	0	CALL	0	0	0	TRUE	0	0
2025-10-17	180	103.17	CALL	0	10	0	TRUE	0	0
2025-10-17	185	97.8	CALL	0	45	80.22	TRUE	0	0
2025-10-17	190	93.97	CALL	10	0	61.75	TRUE	93.97	0
2025-10-17	195	87.8	CALL	0	46	69.4	TRUE	0	0
2025-10-17	200	49.89	CALL	0	7	69.04	TRUE	0	0
2025-10-17	210	74.3	CALL	0	13	60.75	TRUE	0	0
2025-10-17	220	64.52	CALL	10	91	53.41	TRUE	-0.28	-0
2025-10-17	230	54.94	CALL	10	198	48.87	TRUE	-2.51	-0.04
2025-10-17	240	42.29	CALL	6	154	54.18	TRUE	-6.08	-0.13
2025-10-17	250	39	CALL	0	179	48.96	TRUE	0	0
2025-10-17	260	26.2	CALL	5	120	49.75	TRUE	-3.92	-0.13
2025-10-17	270	20	CALL	119	224	49.92	TRUE	-4.08	-0.17
2025-10-17	280	14.7	CALL	63	290	49.54	FALSE	-3.4	-0.19
2025-10-17	290	10.75	CALL	41	89	50.2	FALSE	-2.85	-0.21
2025-10-17	300	7.47	CALL	22	488	49.92	FALSE	-1.93	-0.21
2025-10-17	310	5.6	CALL	24	57	51.01	FALSE	-1.6	-0.22
2025-10-17	320	3.9	CALL	17	35	52.51	FALSE	-1.05	-0.21
2025-10-17	330	3.5	CALL	25	56	53.38	FALSE	-0.3	-0.08
2025-10-17	340	2.14	CALL	4	128	54.36	FALSE	-1.06	-0.33
2025-10-17	350	1.52	CALL	1	91	53.34	FALSE	-0.98	-0.39
2025-10-17	360	1.25	CALL	4	9	59.12	FALSE	-0.57	-0.31
2025-10-17	370	0.75	CALL	13	56	57.88	FALSE	-0.6	-0.44
2025-10-17	155	0.11	PUT	0	18	138.47	FALSE	0	0
2025-10-17	160	1.15	PUT	0	9	119.56	FALSE	0	0
2025-10-17	165	0.34	PUT	0	11	103.79	FALSE	0	0
2025-10-17	170	0.15	PUT	0	25	79.64	FALSE	0	0
2025-10-17	175	0.71	PUT	0	14	99.29	FALSE	0	0
2025-10-17	180	0.42	PUT	0	207	88.16	FALSE	0	0
2025-10-17	185	0.4	PUT	1	13	75.92	FALSE	0.4	0
2025-10-17	190	0.17	PUT	1	40	63.18	FALSE	-0.04	-0.19
2025-10-17	195	0.35	PUT	0	42	78.65	FALSE	0	0
2025-10-17	200	0.33	PUT	6	123	61.34	FALSE	0.04	0.14
2025-10-17	210	0.75	PUT	1	1085	61.9	FALSE	0.23	0.44
2025-10-17	220	0.8	PUT	53	317	54.14	FALSE	0	0
2025-10-17	230	1.4	PUT	50	381	52.17	FALSE	0.13	0.1
2025-10-17	240	2.1	PUT	9	84	50.49	FALSE	-0.05	-0.02
2025-10-17	250	3.78	PUT	23	128	49.38	FALSE	0.25	0.07
2025-10-17	260	5.82	PUT	48	199	48.97	FALSE	0.22	0.04
2025-10-17	270	10	PUT	17	118	48.95	FALSE	-0.59	-0.06
2025-10-17	280	12.4	PUT	5	14	49.31	TRUE	-0.62	-0.05
2025-10-17	290	16.05	PUT	1	22	49.29	TRUE	-1.81	-0.1
2025-10-17	300	0	PUT	0	0	49.93	TRUE	0	0
2025-10-17	310	0	PUT	0	0	50.83	TRUE	0	0
2025-10-17	320	0	PUT	0	0	50.92	TRUE	0	0
2025-10-17	330	0	PUT	0	0	53.38	TRUE	0	0
2025-10-17	340	0	PUT	0	0	51.48	TRUE	0	0
2025-10-17	350	0	PUT	0	0	52.74	TRUE	0	0
2025-10-17	360	0	PUT	0	0	52.01	TRUE	0	0
2025-10-17	370	0	PUT	0	0	0	TRUE	0	0
2025-10-24	155	101.43	CALL	0	1	0	TRUE	0	0
2025-10-24	160	91.6	CALL	0	5	0	TRUE	0	0
2025-10-24	165	0	CALL	0	0	53.45	TRUE	0	0
2025-10-24	170	0	CALL	0	0	0	TRUE	0	0
2025-10-24	175	0	CALL	0	0	59.96	TRUE	0	0
2025-10-24	180	0	CALL	0	0	54.57	TRUE	0	0
2025-10-24	185	0	CALL	0	0	64.13	TRUE	0	0
2025-10-24	190	0	CALL	0	0	58	TRUE	0	0
2025-10-24	195	0	CALL	0	0	66.93	TRUE	0	0
2025-10-24	200	56.6	CALL	0	2	55.77	TRUE	0	0
2025-10-24	205	33.2	CALL	0	1	53.95	TRUE	0	0
2025-10-24	210	30.2	CALL	0	1	59.59	TRUE	0	0
2025-10-24	215	0	CALL	0	0	57.51	TRUE	0	0
2025-10-24	220	27	CALL	0	4	51.19	TRUE	0	0
2025-10-24	225	43.55	CALL	0	1	54.2	TRUE	0	0
2025-10-24	230	49.8	CALL	1	41	34.9	TRUE	49.8	0
2025-10-24	235	37.18	CALL	0	25	51.91	TRUE	0	0
2025-10-24	240	44.61	CALL	5	11	51.3	TRUE	44.61	0
2025-10-24	245	44.8	CALL	0	10	50.48	TRUE	0	0
2025-10-24	250	41.16	CALL	1	66	50.48	TRUE	-0.84	-0.02
2025-10-24	255	27.7	CALL	0	14	49.88	TRUE	0	0
2025-10-24	260	29.6	CALL	0	59	48.62	TRUE	0	0
2025-10-24	265	21.6	CALL	0	9	49.51	TRUE	0	0
2025-10-24	270	24.47	CALL	0	22	48.49	TRUE	0	0
2025-10-24	275	22.25	CALL	0	4	49.36	TRUE	0	0
2025-10-24	280	16.16	CALL	10	11	48.19	FALSE	-2.05	-0.11
2025-10-24	285	18.1	CALL	0	7	50.1	FALSE	0	0
2025-10-24	290	14.75	CALL	3	13	49.3	FALSE	0.29	0.02
2025-10-24	295	12.79	CALL	0	1	48.28	FALSE	0	0
2025-10-24	300	13.23	CALL	1	0	49.54	FALSE	13.23	0
2025-10-24	305	9	CALL	0	2	49.96	FALSE	0	0
2025-10-24	310	7.5	CALL	2	1	52.95	FALSE	7.5	0
2025-10-24	315	2.99	CALL	0	0	49.98	FALSE	0	0
2025-10-24	320	0	CALL	0	0	49.8	FALSE	0	0
2025-10-24	325	0	CALL	0	0	49.12	FALSE	0	0
2025-10-24	330	1.25	CALL	0	23	50.69	FALSE	0	0
2025-10-24	335	0	CALL	0	0	50.84	FALSE	0	0
2025-10-24	340	0	CALL	0	0	51.08	FALSE	0	0
2025-10-24	345	1.02	CALL	0	20	53.27	FALSE	0	0
2025-10-24	350	1.4	CALL	0	1	50.86	FALSE	0	0
2025-10-24	355	1.67	CALL	1	6	53.76	FALSE	1.67	0
2025-10-24	155	0	PUT	0	0	126.19	FALSE	0	0
2025-10-24	160	0	PUT	0	0	120.41	FALSE	0	0
2025-10-24	165	0	PUT	0	0	115.4	FALSE	0	0
2025-10-24	170	0	PUT	0	0	109.93	FALSE	0	0
2025-10-24	175	0.8	PUT	0	2	105.14	FALSE	0	0
2025-10-24	180	1.08	PUT	0	12	68.62	FALSE	0	0
2025-10-24	185	1.18	PUT	0	1	77.96	FALSE	0	0
2025-10-24	190	0.82	PUT	1	3	72.37	FALSE	0.57	2.28
2025-10-24	195	1.6	PUT	0	7	79.45	FALSE	0	0
2025-10-24	200	1.21	PUT	0	103	71.38	FALSE	0	0
2025-10-24	205	4.4	PUT	0	1	72.32	FALSE	0	0
2025-10-24	210	1.15	PUT	1	25	60.36	FALSE	1.15	0
2025-10-24	215	2.64	PUT	0	5	66.27	FALSE	0	0
2025-10-24	220	2.3	PUT	0	12	64.31	FALSE	0	0
2025-10-24	225	4	PUT	0	11	51.31	FALSE	0	0
2025-10-24	230	1.8	PUT	0	19	48.42	FALSE	0	0
2025-10-24	235	2.25	PUT	0	38	49.21	FALSE	0	0
2025-10-24	240	2.75	PUT	0	7	46.86	FALSE	0	0
2025-10-24	245	3.37	PUT	0	4	45.2	FALSE	0	0
2025-10-24	250	14	PUT	0	14	47.39	FALSE	0	0
2025-10-24	255	5.1	PUT	2	1	50.31	FALSE	-0.65	-0.11
2025-10-24	260	7.35	PUT	0	3	49.58	FALSE	0	0
2025-10-24	265	7.2	PUT	0	1	48.83	FALSE	0	0
2025-10-24	270	8.97	PUT	1	2	49.11	FALSE	8.97	0
2025-10-24	275	12.95	PUT	0	3	47.88	FALSE	0	0
2025-10-24	280	15.66	PUT	0	1	49.52	TRUE	0	0
2025-10-24	285	50.37	PUT	0	1	48.37	TRUE	0	0
2025-10-24	290	20	PUT	0	4	48	TRUE	0	0
2025-10-24	295	0	PUT	0	0	48.01	TRUE	0	0
2025-10-24	300	0	PUT	0	0	47.49	TRUE	0	0
2025-10-24	305	0	PUT	0	0	48.29	TRUE	0	0
2025-10-24	310	0	PUT	0	0	49.25	TRUE	0	0
2025-10-24	315	0	PUT	0	0	48.56	TRUE	0	0
2025-10-24	320	0	PUT	0	0	50.5	TRUE	0	0
2025-10-24	325	0	PUT	0	0	50.58	TRUE	0	0
2025-10-24	330	0	PUT	0	0	51.35	TRUE	0	0
2025-10-24	335	0	PUT	0	0	51.72	TRUE	0	0
2025-10-24	340	0	PUT	0	0	52.52	TRUE	0	0
2025-10-24	345	0	PUT	0	0	53.61	TRUE	0	0
2025-10-24	350	0	PUT	0	0	53.71	TRUE	0	0
2025-10-24	355	0	PUT	0	0	53.26	TRUE	0	0
2025-10-31	155	0	CALL	0	0	0	TRUE	0	0
2025-10-31	160	0	CALL	0	0	0	TRUE	0	0
2025-10-31	165	0	CALL	0	0	0	TRUE	0	0
2025-10-31	170	0	CALL	0	0	0	TRUE	0	0
2025-10-31	175	0	CALL	0	0	0	TRUE	0	0
2025-10-31	180	0	CALL	0	0	39	TRUE	0	0
2025-10-31	185	0	CALL	0	0	49.71	TRUE	0	0
2025-10-31	190	0	CALL	0	0	50.88	TRUE	0	0
2025-10-31	195	0	CALL	0	0	50.54	TRUE	0	0
2025-10-31	200	0	CALL	0	0	51.75	TRUE	0	0
2025-10-31	205	0	CALL	0	0	50.75	TRUE	0	0
2025-10-31	210	0	CALL	0	0	50.64	TRUE	0	0
2025-10-31	215	0	CALL	0	0	50.3	TRUE	0	0
2025-10-31	220	0	CALL	0	0	49.72	TRUE	0	0
2025-10-31	225	0	CALL	0	0	49.64	TRUE	0	0
2025-10-31	230	0	CALL	0	0	48.52	TRUE	0	0
2025-10-31	235	0	CALL	0	0	50.84	TRUE	0	0
2025-10-31	240	32.6	CALL	0	4	50.76	TRUE	0	0
2025-10-31	245	29.39	CALL	0	1	49.02	TRUE	0	0
2025-10-31	250	44.19	CALL	1	15	49.08	TRUE	8.39	0.23
2025-10-31	255	38.1	CALL	0	4	48.8	TRUE	0	0
2025-10-31	260	35	CALL	0	1	49.61	TRUE	0	0
2025-10-31	265	28.73	CALL	0	5	48.38	TRUE	0	0
2025-10-31	270	26.94	CALL	0	11	49.58	TRUE	0	0
2025-10-31	275	23.72	CALL	0	3	49.15	TRUE	0	0
2025-10-31	280	21.6	CALL	2	16	48.96	FALSE	-1.92	-0.08
2025-10-31	285	21.62	CALL	1	11	48.72	FALSE	0.92	0.04
2025-10-31	290	15.69	CALL	2	0	53.71	FALSE	15.69	0
2025-10-31	295	14.59	CALL	1	1	49.44	FALSE	14.59	0
2025-10-31	300	6.6	CALL	0	24	49.78	FALSE	0	0
2025-10-31	305	0	CALL	0	0	50.37	FALSE	0	0
2025-10-31	310	9.3	CALL	1	3	53.55	FALSE	-0.58	-0.06
2025-10-31	315	8.1	CALL	0	3	49.69	FALSE	0	0
2025-10-31	320	7	CALL	1	30	53.43	FALSE	7	0
2025-10-31	325	0	CALL	0	0	47.86	FALSE	0	0
2025-10-31	330	3.3	CALL	0	1	50.7	FALSE	0	0
2025-10-31	335	2.45	CALL	0	1	49.84	FALSE	0	0
2025-10-31	340	1.65	CALL	0	10	51.23	FALSE	0	0
2025-10-31	345	0	CALL	0	0	51.43	FALSE	0	0
2025-10-31	350	0	CALL	0	0	51.27	FALSE	0	0
2025-10-31	355	2.8	CALL	1	0	47.27	FALSE	2.8	0
2025-10-31	155	0	PUT	0	0	105.86	FALSE	0	0
2025-10-31	160	0.35	PUT	0	1	100.95	FALSE	0	0
2025-10-31	165	0	PUT	0	0	103.55	FALSE	0	0
2025-10-31	170	0	PUT	0	0	99.7	FALSE	0	0
2025-10-31	175	0	PUT	0	0	95.37	FALSE	0	0
2025-10-31	180	0	PUT	0	0	91.11	FALSE	0	0
2025-10-31	185	0	PUT	0	0	82.6	FALSE	0	0
2025-10-31	190	0	PUT	0	0	82.8	FALSE	0	0
2025-10-31	195	2	PUT	0	1	71.98	FALSE	0	0
2025-10-31	200	0	PUT	0	0	69.69	FALSE	0	0
2025-10-31	205	2.02	PUT	0	1	66.82	FALSE	0	0
2025-10-31	210	2.65	PUT	0	3	64.62	FALSE	0	0
2025-10-31	215	2.9	PUT	0	1	61.88	FALSE	0	0
2025-10-31	220	2.9	PUT	0	1	52.59	FALSE	0	0
2025-10-31	225	5.08	PUT	0	5	50.16	FALSE	0	0
2025-10-31	230	2.25	PUT	0	4	47.25	FALSE	0	0
2025-10-31	235	0	PUT	0	0	45.94	FALSE	0	0
2025-10-31	240	4.1	PUT	5	9	49.48	FALSE	1.3	0.46
2025-10-31	245	4.16	PUT	2	3	45.29	FALSE	-0.36	-0.08
2025-10-31	250	5.26	PUT	1	6	45.07	FALSE	5.26	0
2025-10-31	255	6.4	PUT	1	2	50.49	FALSE	-0.9	-0.12
2025-10-31	260	12	PUT	0	75	47.99	FALSE	0	0
2025-10-31	265	9.8	PUT	0	1	49.08	FALSE	0	0
2025-10-31	270	12.29	PUT	1	0	45.62	FALSE	12.29	0
2025-10-31	275	0	PUT	0	0	47.54	FALSE	0	0
2025-10-31	280	16.72	PUT	0	1	47.25	TRUE	0	0
2025-10-31	285	21	PUT	2	1	48.52	TRUE	1.13	0.06
2025-10-31	290	0	PUT	0	0	47.31	TRUE	0	0
2025-10-31	295	0	PUT	0	0	48.12	TRUE	0	0
2025-10-31	300	0	PUT	0	0	49.28	TRUE	0	0
2025-10-31	305	0	PUT	0	0	48.95	TRUE	0	0
2025-10-31	310	0	PUT	0	0	48.84	TRUE	0	0
2025-10-31	315	0	PUT	0	0	50.03	TRUE	0	0
2025-10-31	320	0	PUT	0	0	49.28	TRUE	0	0
2025-10-31	325	0	PUT	0	0	50.42	TRUE	0	0
2025-10-31	330	0	PUT	0	0	51.24	TRUE	0	0
2025-10-31	335	0	PUT	0	0	50.17	TRUE	0	0
2025-10-31	340	0	PUT	0	0	51.66	TRUE	0	0
2025-10-31	345	0	PUT	0	0	51.04	TRUE	0	0
2025-10-31	350	0	PUT	0	0	51.06	TRUE	0	0
2025-10-31	355	0	PUT	0	0	50.59	TRUE	0	0
2025-11-21	160	0	CALL	0	0	60.23	TRUE	0	0
2025-11-21	165	0	CALL	0	0	59.36	TRUE	0	0
2025-11-21	170	0	CALL	0	0	58.09	TRUE	0	0
2025-11-21	175	0	CALL	0	0	56.56	TRUE	0	0
2025-11-21	180	0	CALL	0	0	56.62	TRUE	0	0
2025-11-21	185	0	CALL	0	0	56	TRUE	0	0
2025-11-21	190	0	CALL	0	0	54.96	TRUE	0	0
2025-11-21	195	0	CALL	0	0	54.6	TRUE	0	0
2025-11-21	200	0	CALL	0	0	57.26	TRUE	0	0
2025-11-21	210	0	CALL	0	0	55.06	TRUE	0	0
2025-11-21	220	0	CALL	0	0	53.21	TRUE	0	0
2025-11-21	230	0	CALL	0	0	50.36	TRUE	0	0
2025-11-21	240	55.2	CALL	1	0	49.34	TRUE	55.2	0
2025-11-21	250	45.93	CALL	0	3	50.11	TRUE	0	0
2025-11-21	260	36.92	CALL	5	7	49.4	TRUE	-0.51	-0.01
2025-11-21	270	0	CALL	0	0	49.09	TRUE	0	0
2025-11-21	280	23	CALL	7	10	49.76	FALSE	-3.79	-0.14
2025-11-21	290	19.1	CALL	9	12	48.8	FALSE	-2.5	-0.12
2025-11-21	300	15	CALL	21	16	49.49	FALSE	-2.45	-0.14
2025-11-21	310	13.4	CALL	2	2	48.96	FALSE	-0.9	-0.06
2025-11-21	320	11.43	CALL	4	4	49.3	FALSE	0.23	0.02
2025-11-21	330	7.54	CALL	11	6	49.78	FALSE	-1.26	-0.14
2025-11-21	340	7.28	CALL	0	1	49.05	FALSE	0	0
2025-11-21	350	5.4	CALL	2	0	52.65	FALSE	5.4	0
2025-11-21	360	4.5	CALL	4	2	50.36	FALSE	0.8	0.22
2025-11-21	370	2.9	CALL	0	1	50.69	FALSE	0	0
2025-11-21	380	2.3	CALL	0	2	53.86	FALSE	0	0
2025-11-21	390	2.75	CALL	8	2	53.54	FALSE	-1.25	-0.31
2025-11-21	160	0	PUT	0	0	75.95	FALSE	0	0
2025-11-21	165	0	PUT	0	0	72.31	FALSE	0	0
2025-11-21	170	0	PUT	0	0	68.78	FALSE	0	0
2025-11-21	175	0	PUT	0	0	68.91	FALSE	0	0
2025-11-21	180	0	PUT	0	0	67.44	FALSE	0	0
2025-11-21	185	0	PUT	0	0	72.46	FALSE	0	0
2025-11-21	190	0	PUT	0	0	69.72	FALSE	0	0
2025-11-21	195	1.5	PUT	0	5	53.66	FALSE	0	0
2025-11-21	200	1.67	PUT	0	5	50.28	FALSE	0	0
2025-11-21	210	1.91	PUT	3	12	50.71	FALSE	0.08	0.04
2025-11-21	220	0	PUT	0	0	48.46	FALSE	0	0
2025-11-21	230	4.1	PUT	5	8	50.2	FALSE	-0.4	-0.09
2025-11-21	240	5.8	PUT	1	0	49.54	FALSE	5.8	0
2025-11-21	250	9	PUT	14	6	47.84	FALSE	1	0.13
2025-11-21	260	11.5	PUT	137	2	48.7	FALSE	-0.7	-0.06
2025-11-21	270	15.15	PUT	1	10	49.21	FALSE	0.05	0
2025-11-21	280	21.5	PUT	22	20	47.31	TRUE	1.6	0.08
2025-11-21	290	24.4	PUT	2	0	49.69	TRUE	24.4	0
2025-11-21	300	0	PUT	0	0	48.17	TRUE	0	0
2025-11-21	310	0	PUT	0	0	48.62	TRUE	0	0
2025-11-21	320	0	PUT	0	0	49.03	TRUE	0	0
2025-11-21	330	0	PUT	0	0	49.72	TRUE	0	0
2025-11-21	340	0	PUT	0	0	49.26	TRUE	0	0
2025-11-21	350	0	PUT	0	0	49.2	TRUE	0	0
2025-11-21	360	0	PUT	0	0	51.84	TRUE	0	0
2025-11-21	370	0	PUT	0	0	52.91	TRUE	0	0
2025-11-21	380	0	PUT	0	0	53.49	TRUE	0	0
2025-11-21	390	0	PUT	0	0	54.87	TRUE	0	0
2025-12-19	75	213.2	CALL	0	2	102.62	TRUE	0	0
2025-12-19	80	205	CALL	0	3	91.63	TRUE	0	0
2025-12-19	85	156	CALL	0	1	93.31	TRUE	0	0
2025-12-19	90	194	CALL	0	2	83.46	TRUE	0	0
2025-12-19	95	192.5	CALL	0	1	85.07	TRUE	0	0
2025-12-19	100	147.36	CALL	0	4	84.86	TRUE	0	0
2025-12-19	105	145.72	CALL	0	50	0	TRUE	0	0
2025-12-19	110	145.2	CALL	0	2	77.51	TRUE	0	0
2025-12-19	115	150.5	CALL	0	1	76.6	TRUE	0	0
2025-12-19	120	0	CALL	0	0	75.25	TRUE	0	0
2025-12-19	125	102	CALL	0	1	71.92	TRUE	0	0
2025-12-19	130	132.43	CALL	0	1	71.84	TRUE	0	0
2025-12-19	135	160.5	CALL	0	1	69.93	TRUE	0	0
2025-12-19	140	131	CALL	0	2	70.01	TRUE	0	0
2025-12-19	145	113.05	CALL	0	0	67.76	TRUE	0	0
2025-12-19	150	121.5	CALL	0	10	67.05	TRUE	0	0
2025-12-19	155	83.64	CALL	0	7	66	TRUE	0	0
2025-12-19	160	108.36	CALL	0	23	62.29	TRUE	0	0
2025-12-19	165	83.68	CALL	0	3	64.21	TRUE	0	0
2025-12-19	170	90.1	CALL	0	27	63.36	TRUE	0	0
2025-12-19	175	59.2	CALL	0	6	62.98	TRUE	0	0
2025-12-19	180	67.49	CALL	0	44	62.56	TRUE	0	0
2025-12-19	185	66.6	CALL	0	23	62.09	TRUE	0	0
2025-12-19	190	63.54	CALL	0	43	59.18	TRUE	0	0
2025-12-19	195	47	CALL	0	22	59.3	TRUE	0	0
2025-12-19	200	90.7	CALL	1	253	59.84	TRUE	2.85	0.03
2025-12-19	210	83.23	CALL	0	33	58.52	TRUE	0	0
2025-12-19	220	72.4	CALL	6	33	57.31	TRUE	-2.58	-0.03
2025-12-19	230	63.9	CALL	0	64	57.9	TRUE	0	0
2025-12-19	240	60.88	CALL	1	144	57.16	TRUE	3.08	0.05
2025-12-19	250	47.4	CALL	19	301	56.5	TRUE	-3.34	-0.07
2025-12-19	260	41.6	CALL	47	73	56.45	TRUE	-4.12	-0.09
2025-12-19	270	38	CALL	9	105	55.96	TRUE	-2	-0.05
2025-12-19	280	31.7	CALL	7	105	56.56	FALSE	-4.19	-0.12
2025-12-19	290	29.3	CALL	80	211	55.6	FALSE	-1.6	-0.05
2025-12-19	300	23.23	CALL	57	340	55.65	FALSE	-3.29	-0.12
2025-12-19	310	20.8	CALL	2	154	54.39	FALSE	-1.8	-0.08
2025-12-19	320	17.96	CALL	4	26	55.49	FALSE	-1.73	-0.09
2025-12-19	330	14.52	CALL	6	264	55.66	FALSE	-2	-0.12
2025-12-19	340	14.6	CALL	3	34	55.8	FALSE	-0.5	-0.03
2025-12-19	350	12.8	CALL	1	99	54.54	FALSE	-0.6	-0.04
2025-12-19	360	11.1	CALL	4	27	56.44	FALSE	0.8	0.08
2025-12-19	370	9.7	CALL	3	52	56.99	FALSE	0.5	0.05
2025-12-19	380	8.2	CALL	1	22	57.47	FALSE	0.77	0.1
2025-12-19	390	6.43	CALL	5	3	57.8	FALSE	-0.47	-0.07
2025-12-19	400	3.5	CALL	0	87	58.66	FALSE	0	0
2025-12-19	410	9.1	CALL	0	4	59.54	FALSE	0	0
2025-12-19	420	4.5	CALL	7	20	59.02	FALSE	4.5	0
2025-12-19	75	0.5	PUT	0	11	159.9	FALSE	0	0
2025-12-19	80	0.77	PUT	0	1	152.47	FALSE	0	0
2025-12-19	85	0.8	PUT	0	6	145.53	FALSE	0	0
2025-12-19	90	0.4	PUT	0	1	127.07	FALSE	0	0
2025-12-19	95	0.95	PUT	0	5	132.91	FALSE	0	0
2025-12-19	100	0.1	PUT	0	8	127.12	FALSE	0	0
2025-12-19	105	0.47	PUT	0	8	122.22	FALSE	0	0
2025-12-19	110	0.15	PUT	0	26	95.46	FALSE	0	0
2025-12-19	115	0.68	PUT	0	100	111.99	FALSE	0	0
2025-12-19	120	0.38	PUT	0	30	107.73	FALSE	0	0
2025-12-19	125	1.7	PUT	0	19	103.63	FALSE	0	0
2025-12-19	130	0.75	PUT	0	25	99.67	FALSE	0	0
2025-12-19	135	0.3	PUT	0	16	67.55	FALSE	0	0
2025-12-19	140	1.22	PUT	0	16	90.86	FALSE	0	0
2025-12-19	145	1.1	PUT	0	19	87.73	FALSE	0	0
2025-12-19	150	0.95	PUT	0	239	72.67	FALSE	0	0
2025-12-19	155	1.19	PUT	0	29	78.19	FALSE	0	0
2025-12-19	160	0.9	PUT	0	42	66.13	FALSE	0	0
2025-12-19	165	1.15	PUT	0	29	62.22	FALSE	0	0
2025-12-19	170	2	PUT	0	112	65.6	FALSE	0	0
2025-12-19	175	1.67	PUT	0	37	58.58	FALSE	0	0
2025-12-19	180	1.98	PUT	0	86	60.89	FALSE	0	0
2025-12-19	185	3.35	PUT	0	55	61.47	FALSE	0	0
2025-12-19	190	2.95	PUT	0	89	59.54	FALSE	0	0
2025-12-19	195	3.23	PUT	0	55	58.52	FALSE	0	0
2025-12-19	200	3.64	PUT	10	285	56.8	FALSE	-0.26	-0.07
2025-12-19	210	4.79	PUT	13	89	57.63	FALSE	-0.41	-0.08
2025-12-19	220	6.6	PUT	0	137	57.41	FALSE	0	0
2025-12-19	230	9.2	PUT	3	85	56.51	FALSE	0.11	0.01
2025-12-19	240	11.46	PUT	3	92	55.99	FALSE	-0.58	-0.05
2025-12-19	250	15.7	PUT	5	37	54.84	FALSE	0.66	0.04
2025-12-19	260	18.1	PUT	1	30	55.43	FALSE	18.1	0
2025-12-19	270	24.67	PUT	28	121	55.23	FALSE	2.4	0.11
2025-12-19	280	27	PUT	1	41	55.73	TRUE	27	0
2025-12-19	290	32.1	PUT	2	22	55.77	TRUE	-1.9	-0.06
2025-12-19	300	39.78	PUT	0	8	54.36	TRUE	0	0
2025-12-19	310	43.2	PUT	0	19	53.73	TRUE	0	0
2025-12-19	320	0	PUT	0	0	54.36	TRUE	0	0
2025-12-19	330	78	PUT	0	1	54.97	TRUE	0	0
2025-12-19	340	88.5	PUT	0	2	54.99	TRUE	0	0
2025-12-19	350	81.7	PUT	0	1	54.51	TRUE	0	0
2025-12-19	360	89.1	PUT	0	1	54.78	TRUE	0	0
2025-12-19	370	107.6	PUT	0	1	54.93	TRUE	0	0
2025-12-19	380	0	PUT	0	0	56.31	TRUE	0	0
2025-12-19	390	0	PUT	0	0	55.3	TRUE	0	0
2025-12-19	400	0	PUT	0	0	56.11	TRUE	0	0
2025-12-19	410	0	PUT	0	0	56.49	TRUE	0	0
2025-12-19	420	0	PUT	0	0	56.81	TRUE	0	0
2026-01-16	55	210.4	CALL	0	5	121.05	TRUE	0	0
2026-01-16	60	0	CALL	0	0	116.73	TRUE	0	0
2026-01-16	65	0	CALL	0	1	107.1	TRUE	0	0
2026-01-16	70	196.3	CALL	0	8	103.82	TRUE	0	0
2026-01-16	75	216.2	CALL	0	2	100.57	TRUE	0	0
2026-01-16	80	198.3	CALL	0	6	97.36	TRUE	0	0
2026-01-16	85	165	CALL	0	3	94.21	TRUE	0	0
2026-01-16	90	176.7	CALL	0	7	91.13	TRUE	0	0
2026-01-16	95	185.9	CALL	0	3	88.12	TRUE	0	0
2026-01-16	100	152.5	CALL	0	8	85.19	TRUE	0	0
2026-01-16	105	176.5	CALL	0	3	81.05	TRUE	0	0
2026-01-16	110	144.3	CALL	0	14	79.54	TRUE	0	0
2026-01-16	115	82.2	CALL	0	5	76.81	TRUE	0	0
2026-01-16	120	105	CALL	0	11	75.1	TRUE	0	0
2026-01-16	125	141.8	CALL	0	29	74.07	TRUE	0	0
2026-01-16	130	120.3	CALL	0	54	71.36	TRUE	0	0
2026-01-16	135	108	CALL	0	30	74.71	TRUE	0	0
2026-01-16	140	135.7	CALL	0	47	66.14	TRUE	0	0
2026-01-16	145	85.78	CALL	0	79	68.97	TRUE	0	0
2026-01-16	150	94	CALL	0	47	69.19	TRUE	0	0
2026-01-16	155	96.55	CALL	0	20	64.78	TRUE	0	0
2026-01-16	160	94.14	CALL	0	87	65.38	TRUE	0	0
2026-01-16	165	85.15	CALL	0	42	63.89	TRUE	0	0
2026-01-16	170	99.3	CALL	0	72	61.72	TRUE	0	0
2026-01-16	175	106.4	CALL	0	35	60.63	TRUE	0	0
2026-01-16	180	64.1	CALL	0	87	59.63	TRUE	0	0
2026-01-16	185	77.77	CALL	0	56	59.77	TRUE	0	0
2026-01-16	190	63.4	CALL	0	73	59.93	TRUE	0	0
2026-01-16	195	60.9	CALL	0	38	58.67	TRUE	0	0
2026-01-16	200	90.47	CALL	30	125	59.42	TRUE	-3.03	-0.03
2026-01-16	210	88	CALL	30	111	56.82	TRUE	1.85	0.02
2026-01-16	220	76.2	CALL	1	70	56.01	TRUE	1.2	0.02
2026-01-16	230	67.5	CALL	0	167	55.14	TRUE	0	0
2026-01-16	240	62.8	CALL	21	364	55.08	TRUE	1.1	0.02
2026-01-16	250	54.7	CALL	7	214	54.76	TRUE	-0.7	-0.01
2026-01-16	260	49.15	CALL	1	97	55.29	TRUE	-0.15	-0
2026-01-16	270	40.7	CALL	2	77	55.79	TRUE	-3.63	-0.08
2026-01-16	280	40	CALL	3	148	54.72	FALSE	2.3	0.06
2026-01-16	290	33.3	CALL	17	122	53.77	FALSE	-1	-0.03
2026-01-16	300	27.9	CALL	58	258	53.98	FALSE	-2.1	-0.07
2026-01-16	310	26.3	CALL	2	132	53.62	FALSE	3	0.13
2026-01-16	320	23.8	CALL	0	142	53.55	FALSE	0	0
2026-01-16	330	19.8	CALL	50	779	53.56	FALSE	-1.45	-0.07
2026-01-16	340	18.35	CALL	0	91	53.72	FALSE	0	0
2026-01-16	350	17.14	CALL	1	101	53.65	FALSE	1.24	0.08
2026-01-16	360	15.01	CALL	1	66	53.95	FALSE	0.81	0.06
2026-01-16	370	11.39	CALL	6	181	54.33	FALSE	-1.12	-0.09
2026-01-16	380	10.8	CALL	0	45	55.3	FALSE	0	0
2026-01-16	390	9	CALL	0	118	54.71	FALSE	0	0
2026-01-16	400	8.35	CALL	0	104	55.87	FALSE	0	0
2026-01-16	410	4.98	CALL	0	15	56.17	FALSE	0	0
2026-01-16	420	6.41	CALL	5	31	56.45	FALSE	-0.09	-0.01
2026-01-16	55	0.05	PUT	0	923	171.84	FALSE	0	0
2026-01-16	60	0	PUT	0	1	162.76	FALSE	0	0
2026-01-16	65	0.15	PUT	0	12	154.5	FALSE	0	0
2026-01-16	70	0.32	PUT	0	60	120.36	FALSE	0	0
2026-01-16	75	0	PUT	0	32	134.34	FALSE	0	0
2026-01-16	80	0.42	PUT	0	42	133.44	FALSE	0	0
2026-01-16	85	0.25	PUT	0	3	117.23	FALSE	0	0
2026-01-16	90	1.6	PUT	0	19	122.28	FALSE	0	0
2026-01-16	95	0	PUT	0	14	116.36	FALSE	0	0
2026-01-16	100	0.25	PUT	0	70	112.36	FALSE	0	0
2026-01-16	105	1	PUT	0	40	108.02	FALSE	0	0
2026-01-16	110	0.86	PUT	0	82	103.88	FALSE	0	0
2026-01-16	115	0.48	PUT	0	26	99.92	FALSE	0	0
2026-01-16	120	0.62	PUT	0	96	96.11	FALSE	0	0
2026-01-16	125	1.44	PUT	0	32	80.98	FALSE	0	0
2026-01-16	130	2.09	PUT	0	76	83.03	FALSE	0	0
2026-01-16	135	2.45	PUT	0	88	70	FALSE	0	0
2026-01-16	140	0.77	PUT	1	80	64.53	FALSE	0.77	0
2026-01-16	145	0.78	PUT	2	31	61.77	FALSE	0.78	0
2026-01-16	150	2.3	PUT	0	61	64.22	FALSE	0	0
2026-01-16	155	3.3	PUT	0	43	67.3	FALSE	0	0
2026-01-16	160	1.5	PUT	1	65	60.63	FALSE	1.5	0
2026-01-16	165	4.35	PUT	0	49	63.1	FALSE	0	0
2026-01-16	170	2.27	PUT	0	54	61.95	FALSE	0	0
2026-01-16	175	4	PUT	0	52	59.15	FALSE	0	0
2026-01-16	180	2.62	PUT	0	257	58.22	FALSE	0	0
2026-01-16	185	3.4	PUT	7	104	57.45	FALSE	0.27	0.09
2026-01-16	190	3.63	PUT	0	52	56.89	FALSE	0	0
2026-01-16	195	4.25	PUT	2	102	56.84	FALSE	4.25	0
2026-01-16	200	5.05	PUT	1	177	56.64	FALSE	0	0
2026-01-16	210	6.5	PUT	20	65	55.45	FALSE	0.02	0
2026-01-16	220	8.6	PUT	1	174	54.97	FALSE	-0.55	-0.06
2026-01-16	230	11.89	PUT	4	144	54.43	FALSE	0.69	0.06
2026-01-16	240	14.77	PUT	2	104	53.6	FALSE	14.77	0
2026-01-16	250	18.25	PUT	0	225	53.91	FALSE	0	0
2026-01-16	260	21	PUT	0	90	53.77	FALSE	0	0
2026-01-16	270	51.5	PUT	0	89	54.14	FALSE	0	0
2026-01-16	280	31.33	PUT	1	12	53.95	TRUE	31.33	0
2026-01-16	290	56	PUT	0	122	53.51	TRUE	0	0
2026-01-16	300	42.7	PUT	0	86	53.48	TRUE	0	0
2026-01-16	310	85.7	PUT	0	40	53.34	TRUE	0	0
2026-01-16	320	69.3	PUT	0	17	52.55	TRUE	0	0
2026-01-16	330	69.6	PUT	0	0	53.25	TRUE	0	0
2026-01-16	340	0	PUT	0	0	52.77	TRUE	0	0
2026-01-16	350	83.3	PUT	0	3	52.32	TRUE	0	0
2026-01-16	360	106.6	PUT	0	4	52.82	TRUE	0	0
2026-01-16	370	98.1	PUT	0	1	52.37	TRUE	0	0
2026-01-16	380	0	PUT	0	0	52.65	TRUE	0	0
2026-01-16	390	0	PUT	0	0	54.62	TRUE	0	0
2026-01-16	400	0	PUT	0	0	55.16	TRUE	0	0
2026-01-16	410	0	PUT	0	0	54.18	TRUE	0	0
2026-01-16	420	0	PUT	0	0	54.81	TRUE	0	0
2026-03-20	120	0	CALL	0	0	72.05	TRUE	0	0
2026-03-20	125	0	CALL	0	0	70.25	TRUE	0	0
2026-03-20	130	0	CALL	0	0	69.48	TRUE	0	0
2026-03-20	135	0	CALL	0	0	68.19	TRUE	0	0
2026-03-20	140	0	CALL	0	0	67.66	TRUE	0	0
2026-03-20	145	141.5	CALL	0	1	66.14	TRUE	0	0
2026-03-20	150	137.41	CALL	0	1	65.27	TRUE	0	0
2026-03-20	155	0	CALL	0	0	64.91	TRUE	0	0
2026-03-20	160	90.5	CALL	0	34	63.93	TRUE	0	0
2026-03-20	165	94.5	CALL	0	1	63.19	TRUE	0	0
2026-03-20	170	95.9	CALL	0	47	62.47	TRUE	0	0
2026-03-20	175	116.8	CALL	0	2	61.92	TRUE	0	0
2026-03-20	180	87.7	CALL	0	2	61.34	TRUE	0	0
2026-03-20	185	0	CALL	0	0	60.88	TRUE	0	0
2026-03-20	190	0	CALL	0	0	60.76	TRUE	0	0
2026-03-20	195	0	CALL	0	0	60.89	TRUE	0	0
2026-03-20	200	99.75	CALL	2	15	59.72	TRUE	99.75	0
2026-03-20	210	92.8	CALL	0	3	59.62	TRUE	0	0
2026-03-20	220	65.54	CALL	0	8	58.22	TRUE	0	0
2026-03-20	230	54.75	CALL	0	55	58.04	TRUE	0	0
2026-03-20	240	70	CALL	1	30	57.36	TRUE	-4	-0.05
2026-03-20	250	66.75	CALL	1	34	56.98	TRUE	3.75	0.06
2026-03-20	260	59.8	CALL	1	8	56.86	TRUE	-1.8	-0.03
2026-03-20	270	53.61	CALL	0	39	56.39	TRUE	0	0
2026-03-20	280	50.34	CALL	1	6	56.31	FALSE	-1.66	-0.03
2026-03-20	290	45.02	CALL	0	14	56.24	FALSE	0	0
2026-03-20	300	39.6	CALL	7	113	56.33	FALSE	-2.2	-0.05
2026-03-20	310	36.3	CALL	1	19	56.08	FALSE	36.3	0
2026-03-20	320	33	CALL	4	90	55.97	FALSE	33	0
2026-03-20	330	32.9	CALL	1	36	56.22	FALSE	3.1	0.1
2026-03-20	340	28.1	CALL	3	161	56.07	FALSE	0	0
2026-03-20	350	17.1	CALL	0	26	56.35	FALSE	0	0
2026-03-20	360	24.8	CALL	0	25	56.05	FALSE	0	0
2026-03-20	370	14.2	CALL	0	26	56.32	FALSE	0	0
2026-03-20	380	8.95	CALL	0	26	57.13	FALSE	0	0
2026-03-20	390	17	CALL	1	13	56.53	FALSE	17	0
2026-03-20	400	14.98	CALL	3	21	58.06	FALSE	-1.42	-0.09
2026-03-20	410	7.1	CALL	0	25	56.68	FALSE	0	0
2026-03-20	420	7.3	CALL	0	9	57.16	FALSE	0	0
2026-03-20	120	1.71	PUT	0	5	78.04	FALSE	0	0
2026-03-20	125	3.6	PUT	0	2	80.57	FALSE	0	0
2026-03-20	130	3.4	PUT	0	4	67.82	FALSE	0	0
2026-03-20	135	2.73	PUT	0	7	66.8	FALSE	0	0
2026-03-20	140	2.9	PUT	0	5	65.18	FALSE	0	0
2026-03-20	145	2.27	PUT	0	6	63.39	FALSE	0	0
2026-03-20	150	2.66	PUT	0	39	63.74	FALSE	0	0
2026-03-20	155	0	PUT	0	0	62.25	FALSE	0	0
2026-03-20	160	5.1	PUT	0	11	60.71	FALSE	0	0
2026-03-20	165	10.66	PUT	0	4	60.78	FALSE	0	0
2026-03-20	170	6.52	PUT	0	14	59.69	FALSE	0	0
2026-03-20	175	7.48	PUT	0	10	59.64	FALSE	0	0
2026-03-20	180	7.25	PUT	0	7	58.9	FALSE	0	0
2026-03-20	185	14.8	PUT	0	25	58.02	FALSE	0	0
2026-03-20	190	8.66	PUT	0	20	57.67	FALSE	0	0
2026-03-20	195	8.57	PUT	1	19	56.71	FALSE	8.57	0
2026-03-20	200	10.2	PUT	0	40	57.27	FALSE	0	0
2026-03-20	210	11.9	PUT	0	33	57.76	FALSE	0	0
2026-03-20	220	21.23	PUT	0	13	57.17	FALSE	0	0
2026-03-20	230	17.6	PUT	3	34	57.4	FALSE	17.6	0
2026-03-20	240	31.45	PUT	0	2	55.36	FALSE	0	0
2026-03-20	250	26.69	PUT	0	9	55.44	FALSE	0	0
2026-03-20	260	29.27	PUT	0	6	54.88	FALSE	0	0
2026-03-20	270	53.1	PUT	0	3	55.24	FALSE	0	0
2026-03-20	280	40	PUT	0	13	54.88	TRUE	0	0
2026-03-20	290	44.58	PUT	0	2	54.13	TRUE	0	0
2026-03-20	300	51.4	PUT	0	1	54.22	TRUE	0	0
2026-03-20	310	57.7	PUT	0	3	54.14	TRUE	0	0
2026-03-20	320	63.2	PUT	0	42	54.75	TRUE	0	0
2026-03-20	330	81	PUT	0	32	54.73	TRUE	0	0
2026-03-20	340	0	PUT	0	0	54.82	TRUE	0	0
2026-03-20	350	0	PUT	0	0	54.21	TRUE	0	0
2026-03-20	360	0	PUT	0	0	55.02	TRUE	0	0
2026-03-20	370	111.6	PUT	0	0	54.98	TRUE	0	0
2026-03-20	380	0	PUT	0	0	54.94	TRUE	0	0
2026-03-20	390	0	PUT	0	0	54.13	TRUE	0	0
2026-03-20	400	0	PUT	0	0	54.98	TRUE	0	0
2026-03-20	410	0	PUT	0	0	55.48	TRUE	0	0
2026-03-20	420	160.9	PUT	0	1	55.56	TRUE	0	0
2026-05-15	120	0	CALL	0	0	68.51	TRUE	0	0
2026-05-15	125	0	CALL	0	0	67.52	TRUE	0	0
2026-05-15	130	0	CALL	0	0	66.15	TRUE	0	0
2026-05-15	135	0	CALL	0	0	64.96	TRUE	0	0
2026-05-15	140	147.4	CALL	1	17	70.6	TRUE	-2.4	-0.02
2026-05-15	145	99.13	CALL	0	14	63.36	TRUE	0	0
2026-05-15	150	111.5	CALL	0	15	64.05	TRUE	0	0
2026-05-15	155	87.4	CALL	0	10	63.42	TRUE	0	0
2026-05-15	160	0	CALL	0	0	61.61	TRUE	0	0
2026-05-15	165	0	CALL	0	0	60.52	TRUE	0	0
2026-05-15	170	0	CALL	0	0	60.03	TRUE	0	0
2026-05-15	175	0	CALL	0	0	59.52	TRUE	0	0
2026-05-15	180	0	CALL	0	0	59.12	TRUE	0	0
2026-05-15	185	0	CALL	0	0	58.57	TRUE	0	0
2026-05-15	190	0	CALL	0	0	58.12	TRUE	0	0
2026-05-15	195	0	CALL	0	0	57.74	TRUE	0	0
2026-05-15	200	61.2	CALL	0	2	57.6	TRUE	0	0
2026-05-15	210	62.4	CALL	0	1	56.98	TRUE	0	0
2026-05-15	220	51	CALL	0	0	56.53	TRUE	0	0
2026-05-15	230	45.1	CALL	0	19	56.83	TRUE	0	0
2026-05-15	240	75.29	CALL	1	7	56.21	TRUE	75.29	0
2026-05-15	250	46.6	CALL	0	15	56.35	TRUE	0	0
2026-05-15	260	65.18	CALL	0	4	56.24	TRUE	0	0
2026-05-15	270	59.64	CALL	1	0	55.52	TRUE	-3.16	-0.05
2026-05-15	280	56.01	CALL	0	11	55.62	FALSE	0	0
2026-05-15	290	51.51	CALL	0	23	55.59	FALSE	0	0
2026-05-15	300	45.7	CALL	0	8	55.08	FALSE	0	0
2026-05-15	310	42.9	CALL	0	2	55.32	FALSE	0	0
2026-05-15	320	0	CALL	0	0	54.66	FALSE	0	0
2026-05-15	330	0	CALL	0	0	54.45	FALSE	0	0
2026-05-15	340	34.9	CALL	1	0	54.94	FALSE	34.9	0
2026-05-15	350	30.49	CALL	0	8	54.61	FALSE	0	0
2026-05-15	360	29.4	CALL	0	1	54.75	FALSE	0	0
2026-05-15	370	0	CALL	0	0	54.85	FALSE	0	0
2026-05-15	380	0	CALL	0	0	54.8	FALSE	0	0
2026-05-15	390	0	CALL	0	0	54.87	FALSE	0	0
2026-05-15	400	9.7	CALL	0	3	54.42	FALSE	0	0
2026-05-15	120	0	PUT	0	0	65.19	FALSE	0	0
2026-05-15	125	2.9	PUT	0	4	61.24	FALSE	0	0
2026-05-15	130	4.1	PUT	0	1	63.09	FALSE	0	0
2026-05-15	135	2.7	PUT	0	8	61.36	FALSE	0	0
2026-05-15	140	5.4	PUT	0	2	60.95	FALSE	0	0
2026-05-15	145	3.4	PUT	9	9	60.97	FALSE	3.4	0
2026-05-15	150	0	PUT	0	0	61.26	FALSE	0	0
2026-05-15	155	4.2	PUT	11	0	59.89	FALSE	4.2	0
2026-05-15	160	7.65	PUT	0	2	60.07	FALSE	0	0
2026-05-15	165	5.6	PUT	0	6	58.54	FALSE	0	0
2026-05-15	170	0	PUT	0	0	57.69	FALSE	0	0
2026-05-15	175	9.65	PUT	0	10	58.76	FALSE	0	0
2026-05-15	180	8.93	PUT	0	6	57.26	FALSE	0	0
2026-05-15	185	0	PUT	0	0	57.18	FALSE	0	0
2026-05-15	190	13.9	PUT	0	55	56.83	FALSE	0	0
2026-05-15	195	0	PUT	0	0	56.04	FALSE	0	0
2026-05-15	200	12.4	PUT	0	17	56.28	FALSE	0	0
2026-05-15	210	0	PUT	0	0	55.8	FALSE	0	0
2026-05-15	220	24.8	PUT	0	40	55.14	FALSE	0	0
2026-05-15	230	36.36	PUT	0	47	54.6	FALSE	0	0
2026-05-15	240	33.8	PUT	0	35	55.17	FALSE	0	0
2026-05-15	250	0	PUT	0	0	54.88	FALSE	0	0
2026-05-15	260	0	PUT	0	0	54.86	FALSE	0	0
2026-05-15	270	0	PUT	0	0	54.43	FALSE	0	0
2026-05-15	280	43.5	PUT	0	1	53.92	TRUE	0	0
2026-05-15	290	0	PUT	0	0	54.13	TRUE	0	0
2026-05-15	300	0	PUT	0	0	54.11	TRUE	0	0
2026-05-15	310	0	PUT	0	0	53.76	TRUE	0	0
2026-05-15	320	0	PUT	0	0	53.71	TRUE	0	0
2026-05-15	330	0	PUT	0	0	53.65	TRUE	0	0
2026-05-15	340	0	PUT	0	0	53.94	TRUE	0	0
2026-05-15	350	0	PUT	0	0	53.77	TRUE	0	0
2026-05-15	360	0	PUT	0	0	53.89	TRUE	0	0
2026-05-15	370	0	PUT	0	0	53.77	TRUE	0	0
2026-05-15	380	0	PUT	0	0	53.8	TRUE	0	0
2026-05-15	390	0	PUT	0	0	53.88	TRUE	0	0
2026-05-15	400	0	PUT	0	0	53.97	TRUE	0	0
2026-06-18	120	0	CALL	0	0	64.79	TRUE	0	0
2026-06-18	125	116.24	CALL	0	1	63.99	TRUE	0	0
2026-06-18	130	142	CALL	0	0	63.05	TRUE	0	0
2026-06-18	135	0	CALL	0	0	62.64	TRUE	0	0
2026-06-18	140	111	CALL	0	20	62.23	TRUE	0	0
2026-06-18	145	101.25	CALL	0	1	61.64	TRUE	0	0
2026-06-18	150	90.3	CALL	0	22	62.02	TRUE	0	0
2026-06-18	155	0	CALL	0	0	60.82	TRUE	0	0
2026-06-18	160	104.77	CALL	0	2	59.7	TRUE	0	0
2026-06-18	165	86.71	CALL	0	1	59.18	TRUE	0	0
2026-06-18	170	82.85	CALL	0	1	58.89	TRUE	0	0
2026-06-18	175	0	CALL	0	0	58.45	TRUE	0	0
2026-06-18	180	0	CALL	0	0	57.79	TRUE	0	0
2026-06-18	185	0	CALL	0	0	57.33	TRUE	0	0
2026-06-18	190	0	CALL	0	0	57.23	TRUE	0	0
2026-06-18	195	81	CALL	0	1	56.72	TRUE	0	0
2026-06-18	200	80.7	CALL	0	3	56.54	TRUE	0	0
2026-06-18	210	0	CALL	0	0	55.88	TRUE	0	0
2026-06-18	220	50.8	CALL	0	11	55.62	TRUE	0	0
2026-06-18	230	57	CALL	0	6	55.32	TRUE	0	0
2026-06-18	240	65.15	CALL	0	22	55.13	TRUE	0	0
2026-06-18	250	73.5	CALL	0	24	54.97	TRUE	0	0
2026-06-18	260	41.15	CALL	0	5	54.62	TRUE	0	0
2026-06-18	270	63.4	CALL	1	7	54.39	TRUE	63.4	0
2026-06-18	280	59.1	CALL	1	3	54.66	FALSE	0.4	0.01
2026-06-18	290	53.89	CALL	3	3	54.49	FALSE	-0.12	-0
2026-06-18	300	49.75	CALL	0	9	54.58	FALSE	0	0
2026-06-18	310	28.5	CALL	0	2	54.44	FALSE	0	0
2026-06-18	320	40.1	CALL	1	3	54.67	FALSE	-1.9	-0.05
2026-06-18	330	36.88	CALL	0	1	53.87	FALSE	0	0
2026-06-18	340	19.1	CALL	0	1	53.63	FALSE	0	0
2026-06-18	350	32	CALL	0	3	53.59	FALSE	0	0
2026-06-18	360	21.45	CALL	0	16	53.66	FALSE	0	0
2026-06-18	370	14.5	CALL	0	6	53.59	FALSE	0	0
2026-06-18	380	0	CALL	0	0	53.62	FALSE	0	0
2026-06-18	390	0	CALL	0	0	53.58	FALSE	0	0
2026-06-18	400	21.7	CALL	0	63	53.61	FALSE	0	0
2026-06-18	120	0	PUT	0	0	63.18	FALSE	0	0
2026-06-18	125	4.6	PUT	0	2	61.11	FALSE	0	0
2026-06-18	130	4.5	PUT	0	1	59.99	FALSE	0	0
2026-06-18	135	0	PUT	0	0	59.95	FALSE	0	0
2026-06-18	140	7.03	PUT	0	1	56.56	FALSE	0	0
2026-06-18	145	0	PUT	0	0	60.4	FALSE	0	0
2026-06-18	150	4.5	PUT	8	5	57.7	FALSE	4.5	0
2026-06-18	155	0	PUT	0	0	59.96	FALSE	0	0
2026-06-18	160	0	PUT	0	0	57.58	FALSE	0	0
2026-06-18	165	0	PUT	0	0	57.29	FALSE	0	0
2026-06-18	170	13.4	PUT	0	3	56.84	FALSE	0	0
2026-06-18	175	13.8	PUT	0	5	56.26	FALSE	0	0
2026-06-18	180	0	PUT	0	0	56.64	FALSE	0	0
2026-06-18	185	0	PUT	0	0	55.79	FALSE	0	0
2026-06-18	190	18	PUT	0	10	55.16	FALSE	0	0
2026-06-18	195	0	PUT	0	0	55.25	FALSE	0	0
2026-06-18	200	20.4	PUT	0	15	55	FALSE	0	0
2026-06-18	210	28.85	PUT	0	0	55.31	FALSE	0	0
2026-06-18	220	24.58	PUT	0	1	54.34	FALSE	0	0
2026-06-18	230	29.94	PUT	0	1	54.75	FALSE	0	0
2026-06-18	240	0	PUT	0	0	53.92	FALSE	0	0
2026-06-18	250	31.3	PUT	0	5	53.76	FALSE	0	0
2026-06-18	260	36.78	PUT	0	3	53.62	FALSE	0	0
2026-06-18	270	40.42	PUT	1	10	53.12	FALSE	40.42	0
2026-06-18	280	60.1	PUT	0	2	52.63	TRUE	0	0
2026-06-18	290	0	PUT	0	0	53.31	TRUE	0	0
2026-06-18	300	0	PUT	0	0	53.08	TRUE	0	0
2026-06-18	310	0	PUT	0	0	52.93	TRUE	0	0
2026-06-18	320	0	PUT	0	0	52.82	TRUE	0	0
2026-06-18	330	0	PUT	0	0	52.76	TRUE	0	0
2026-06-18	340	0	PUT	0	0	52.97	TRUE	0	0
2026-06-18	350	0	PUT	0	0	52.94	TRUE	0	0
2026-06-18	360	0	PUT	0	0	52.69	TRUE	0	0
2026-06-18	370	144.42	PUT	0	1	52.83	TRUE	0	0
2026-06-18	380	0	PUT	0	0	52.94	TRUE	0	0
2026-06-18	390	0	PUT	0	0	52.75	TRUE	0	0
2026-06-18	400	0	PUT	0	0	52.74	TRUE	0	0
2027-01-15	55	185	CALL	0	2	76.99	TRUE	0	0
2027-01-15	60	0	CALL	0	0	75.81	TRUE	0	0
2027-01-15	65	0	CALL	0	0	74.42	TRUE	0	0
2027-01-15	70	0	CALL	0	0	72.92	TRUE	0	0
2027-01-15	75	0	CALL	0	0	71.35	TRUE	0	0
2027-01-15	80	161	CALL	0	11	69.76	TRUE	0	0
2027-01-15	85	0	CALL	0	0	68.15	TRUE	0	0
2027-01-15	90	0	CALL	0	0	67.76	TRUE	0	0
2027-01-15	95	160.3	CALL	0	1	67.16	TRUE	0	0
2027-01-15	100	160	CALL	0	16	67.35	TRUE	0	0
2027-01-15	105	142.36	CALL	0	1	65.53	TRUE	0	0
2027-01-15	110	180	CALL	0	8	64.57	TRUE	0	0
2027-01-15	115	180	CALL	0	2	63.55	TRUE	0	0
2027-01-15	120	133.34	CALL	0	11	63.19	TRUE	0	0
2027-01-15	125	86.03	CALL	0	2	62.69	TRUE	0	0
2027-01-15	130	125.55	CALL	0	2	62.08	TRUE	0	0
2027-01-15	135	125	CALL	0	7	61.95	TRUE	0	0
2027-01-15	140	127.6	CALL	0	4	61.67	TRUE	0	0
2027-01-15	145	136	CALL	0	6	60.8	TRUE	0	0
2027-01-15	150	140.1	CALL	0	45	60.81	TRUE	0	0
2027-01-15	155	102.5	CALL	0	3	60.69	TRUE	0	0
2027-01-15	160	95.28	CALL	0	5	59.97	TRUE	0	0
2027-01-15	165	50.22	CALL	0	8	59.74	TRUE	0	0
2027-01-15	170	108.39	CALL	0	30	59.73	TRUE	0	0
2027-01-15	175	118	CALL	0	15	59.26	TRUE	0	0
2027-01-15	180	91.08	CALL	0	54	59.13	TRUE	0	0
2027-01-15	185	84.4	CALL	0	13	59.45	TRUE	0	0
2027-01-15	190	115.99	CALL	0	46	58.45	TRUE	0	0
2027-01-15	195	90.9	CALL	0	69	58.29	TRUE	0	0
2027-01-15	200	121.81	CALL	0	222	58.06	TRUE	0	0
2027-01-15	210	115.91	CALL	0	21	57.91	TRUE	0	0
2027-01-15	220	104.88	CALL	2	56	59.36	TRUE	104.88	0
2027-01-15	230	103.05	CALL	0	123	57.46	TRUE	0	0
2027-01-15	240	80.42	CALL	0	110	57.24	TRUE	0	0
2027-01-15	250	92.99	CALL	1	59	56.67	TRUE	92.99	0
2027-01-15	260	87.5	CALL	3	47	56.34	TRUE	0.8	0.01
2027-01-15	270	83	CALL	2	68	56.18	TRUE	2.7	0.03
2027-01-15	280	76.9	CALL	4	61	55.89	FALSE	-3.02	-0.04
2027-01-15	290	74	CALL	2	17	55.65	FALSE	-1.01	-0.01
2027-01-15	300	69.4	CALL	2	126	55.42	FALSE	-2.42	-0.03
2027-01-15	310	65.61	CALL	0	53	55.2	FALSE	0	0
2027-01-15	320	66	CALL	0	119	55.25	FALSE	0	0
2027-01-15	330	61	CALL	1	358	55.13	FALSE	0.87	0.01
2027-01-15	340	46.55	CALL	0	6	54.96	FALSE	0	0
2027-01-15	350	54	CALL	3	40	54.9	FALSE	-1.27	-0.02
2027-01-15	360	29.3	CALL	0	20	54.86	FALSE	0	0
2027-01-15	370	48.08	CALL	1	103	54.7	FALSE	48.08	0
2027-01-15	380	45.5	CALL	0	400	54.64	FALSE	0	0
2027-01-15	390	41.4	CALL	0	17	54.84	FALSE	0	0
2027-01-15	400	42.6	CALL	0	99	54.71	FALSE	0	0
2027-01-15	410	38.5	CALL	0	25	54.61	FALSE	0	0
2027-01-15	420	35.98	CALL	0	63	54.31	FALSE	0	0
2027-01-15	55	0.97	PUT	0	1	74.57	FALSE	0	0
2027-01-15	60	0	PUT	0	0	80.99	FALSE	0	0
2027-01-15	65	0	PUT	0	2	78.44	FALSE	0	0
2027-01-15	70	0	PUT	0	2	76.35	FALSE	0	0
2027-01-15	75	1.6	PUT	0	5	74.6	FALSE	0	0
2027-01-15	80	1.65	PUT	0	24	64.19	FALSE	0	0
2027-01-15	85	3.1	PUT	0	16	63.52	FALSE	0	0
2027-01-15	90	3	PUT	0	20	63.08	FALSE	0	0
2027-01-15	95	0	PUT	0	1	59.14	FALSE	0	0
2027-01-15	100	3	PUT	8	17	60.83	FALSE	3	0
2027-01-15	105	6.5	PUT	0	12	60.61	FALSE	0	0
2027-01-15	110	6.5	PUT	0	31	61.6	FALSE	0	0
2027-01-15	115	6.88	PUT	0	10	60.73	FALSE	0	0
2027-01-15	120	9.6	PUT	0	39	59.79	FALSE	0	0
2027-01-15	125	9.73	PUT	0	7	60.15	FALSE	0	0
2027-01-15	130	10.3	PUT	0	12	60.15	FALSE	0	0
2027-01-15	135	9	PUT	0	1	59.06	FALSE	0	0
2027-01-15	140	12.8	PUT	0	45	59.02	FALSE	0	0
2027-01-15	145	15.5	PUT	0	47	58.63	FALSE	0	0
2027-01-15	150	13.1	PUT	0	60	59.27	FALSE	0	0
2027-01-15	155	15.75	PUT	0	17	58.64	FALSE	0	0
2027-01-15	160	21.17	PUT	0	10	58.04	FALSE	0	0
2027-01-15	165	22.3	PUT	0	9	58.16	FALSE	0	0
2027-01-15	170	22.15	PUT	0	63	58.53	FALSE	0	0
2027-01-15	175	25.1	PUT	0	35	57.34	FALSE	0	0
2027-01-15	180	24.5	PUT	0	29	57.17	FALSE	0	0
2027-01-15	185	25.47	PUT	0	11	57.23	FALSE	0	0
2027-01-15	190	21.5	PUT	5	21	57.14	FALSE	21.5	0
2027-01-15	195	33.35	PUT	0	7	57.02	FALSE	0	0
2027-01-15	200	24.66	PUT	5	30	56.59	FALSE	24.66	0
2027-01-15	210	36.05	PUT	0	4	56.34	FALSE	0	0
2027-01-15	220	33	PUT	3	6	55.46	FALSE	33	0
2027-01-15	230	35.7	PUT	2	37	56.17	FALSE	-2.2	-0.06
2027-01-15	240	40.74	PUT	1	43	56.33	FALSE	-0.46	-0.01
2027-01-15	250	47.01	PUT	0	43	54.84	FALSE	0	0
2027-01-15	260	52	PUT	1	79	54.85	FALSE	52	0
2027-01-15	270	65.4	PUT	0	62	54.82	FALSE	0	0
2027-01-15	280	70.9	PUT	0	9	54.81	TRUE	0	0
2027-01-15	290	73.8	PUT	0	35	54.08	TRUE	0	0
2027-01-15	300	74.5	PUT	8	35	54.05	TRUE	2.2	0.03
2027-01-15	310	78.9	PUT	4	11	54.35	TRUE	78.9	0
2027-01-15	320	93.2	PUT	0	16	54.36	TRUE	0	0
2027-01-15	330	91.5	PUT	3	4	54.06	TRUE	91.5	0
2027-01-15	340	97.7	PUT	3	2	53.46	TRUE	97.7	0
2027-01-15	350	107.5	PUT	6	0	53.4	TRUE	107.5	0
2027-01-15	360	112.2	PUT	3	0	53.37	TRUE	112.2	0
2027-01-15	370	0	PUT	0	0	53.03	TRUE	0	0
2027-01-15	380	0	PUT	0	0	53.61	TRUE	0	0
2027-01-15	390	0	PUT	0	0	53.57	TRUE	0	0
2027-01-15	400	0	PUT	0	0	53.46	TRUE	0	0
2027-01-15	410	0	PUT	0	0	53.26	TRUE	0	0
2027-01-15	420	0	PUT	0	0	53.38	TRUE	0	0
2028-01-21	160	159.25	CALL	1	0	59.2	TRUE	159.25	0
2028-01-21	165	0	CALL	0	0	58.85	TRUE	0	0
2028-01-21	170	0	CALL	0	0	59.15	TRUE	0	0
2028-01-21	175	0	CALL	0	0	58.7	TRUE	0	0
2028-01-21	180	0	CALL	0	0	58.76	TRUE	0	0
2028-01-21	185	0	CALL	0	0	58.29	TRUE	0	0
2028-01-21	190	0	CALL	0	0	58.26	TRUE	0	0
2028-01-21	195	0	CALL	0	0	58.19	TRUE	0	0
2028-01-21	200	0	CALL	0	0	58.29	TRUE	0	0
2028-01-21	210	0	CALL	0	0	57.8	TRUE	0	0
2028-01-21	220	130	CALL	0	2	57.11	TRUE	0	0
2028-01-21	230	0	CALL	0	0	57.03	TRUE	0	0
2028-01-21	240	0	CALL	0	0	57.27	TRUE	0	0
2028-01-21	250	116.45	CALL	1	13	56.57	TRUE	-1.45	-0.01
2028-01-21	260	0	CALL	0	0	56.5	TRUE	0	0
2028-01-21	270	93.68	CALL	0	11	56.29	TRUE	0	0
2028-01-21	280	0	CALL	0	0	56.15	FALSE	0	0
2028-01-21	290	0	CALL	0	0	56.06	FALSE	0	0
2028-01-21	300	0	CALL	0	0	55.82	FALSE	0	0
2028-01-21	310	90.73	CALL	2	0	56.47	FALSE	90.73	0
2028-01-21	320	0	CALL	0	0	55.58	FALSE	0	0
2028-01-21	330	0	CALL	0	0	55.34	FALSE	0	0
2028-01-21	340	0	CALL	0	0	55.34	FALSE	0	0
2028-01-21	350	80.48	CALL	0	10	55.25	FALSE	0	0
2028-01-21	360	79.7	CALL	1	2	55.24	FALSE	79.7	0
2028-01-21	370	62.51	CALL	0	1	55.02	FALSE	0	0
2028-01-21	160	25.35	PUT	0	1	56.51	FALSE	0	0
2028-01-21	165	0	PUT	0	0	56.85	FALSE	0	0
2028-01-21	170	0	PUT	0	0	57.14	FALSE	0	0
2028-01-21	175	30.55	PUT	0	1	56.89	FALSE	0	0
2028-01-21	180	33.73	PUT	0	1	56.85	FALSE	0	0
2028-01-21	185	0	PUT	0	0	56.84	FALSE	0	0
2028-01-21	190	0	PUT	0	0	56.59	FALSE	0	0
2028-01-21	195	0	PUT	0	0	56.4	FALSE	0	0
2028-01-21	200	0	PUT	0	0	56.08	FALSE	0	0
2028-01-21	210	41.66	PUT	1	0	54.47	FALSE	41.66	0
2028-01-21	220	0	PUT	0	0	55.56	FALSE	0	0
2028-01-21	230	0	PUT	0	0	55.6	FALSE	0	0
2028-01-21	240	63.5	PUT	0	2	55.05	FALSE	0	0
2028-01-21	250	0	PUT	0	0	55.46	FALSE	0	0
2028-01-21	260	0	PUT	0	0	55.21	FALSE	0	0
2028-01-21	270	73.1	PUT	1	0	54.1	FALSE	73.1	0
2028-01-21	280	0	PUT	0	0	54.61	TRUE	0	0
2028-01-21	290	0	PUT	0	0	54.8	TRUE	0	0
2028-01-21	300	0	PUT	0	0	54.54	TRUE	0	0
2028-01-21	310	0	PUT	0	0	54.27	TRUE	0	0
2028-01-21	320	0	PUT	0	0	53.92	TRUE	0	0
2028-01-21	330	0	PUT	0	0	54.21	TRUE	0	0
2028-01-21	340	0	PUT	0	0	54.14	TRUE	0	0
2028-01-21	350	0	PUT	0	0	53.86	TRUE	0	0
2028-01-21	360	0	PUT	0	0	53.63	TRUE	0	0
2028-01-21	370	138.07	PUT	10	0	53.19	TRUE	138.07	0

Latest AVAV Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	8	$83.45
Jun 13, 2022 7:59 PM EST	5	$83.42
Jun 13, 2022 7:59 PM EST	33	$83.33
Jun 13, 2022 7:59 PM EST	14	$83.4
Jun 13, 2022 7:59 PM EST	6	$83.375

AeroVironment, Inc (AVAV) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761920012729/0001567619-20-012729-index.htm
2020-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1368622/000009375120000366/0000093751-20-000366-index.htm
2019-01-24	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1368622/000021545719001014/0000215457-19-001014-index.htm
2020-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1368622/000083423720001723/0000834237-20-001723-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1368622/000093247119004338/0000932471-19-004338-index.htm
2019-08-15	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1368622/000104746919004777/0001047469-19-004777-index.htm
2020-08-13	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1368622/000104746920004596/0001047469-20-004596-index.htm
2018-12-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1368622/000110465918073126/0001104659-18-073126-index.htm
2018-12-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1368622/000110465918074672/0001104659-18-074672-index.htm
2019-01-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1368622/000110465919002486/0001104659-19-002486-index.htm
2019-02-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1368622/000110465919008748/0001104659-19-008748-index.htm
2019-03-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1368622/000110465919017134/0001104659-19-017134-index.htm
2019-04-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1368622/000110465919022891/0001104659-19-022891-index.htm
2019-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1368622/000110465919023413/0001104659-19-023413-index.htm
2019-04-29	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1368622/000110465919024615/0001104659-19-024615-index.htm
2019-05-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1368622/000110465919029889/0001104659-19-029889-index.htm
2019-05-30	SD		https://www.sec.gov/Archives/edgar/data/1368622/000110465919032807/0001104659-19-032807-index.htm
2019-07-17	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1368622/000110465919040779/0001104659-19-040779-index.htm
2019-10-22	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1368622/000110465919055594/0001104659-19-055594-index.htm
2019-11-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1368622/000110465919066069/0001104659-19-066069-index.htm
2019-12-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1368622/000110465919069525/0001104659-19-069525-index.htm
2019-12-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1368622/000110465919071464/0001104659-19-071464-index.htm
2020-01-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1368622/000110465920006328/0001104659-20-006328-index.htm
2020-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1368622/000110465920016301/0001104659-20-016301-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1368622/000110465920016950/0001104659-20-016950-index.htm
2020-02-20	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1368622/000110465920023305/0001104659-20-023305-index.htm
2020-05-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1368622/000110465920056905/0001104659-20-056905-index.htm
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/1368622/000110465920067078/0001104659-20-067078-index.htm
2020-06-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1368622/000110465920072911/0001104659-20-072911-index.htm
2020-09-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1368622/000110465920110469/0001104659-20-110469-index.htm
2019-02-08	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1368622/000125889719000909/0001258897-19-000909-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1368622/000125889720000756/0001258897-20-000756-index.htm
2019-06-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1368622/000141057819000429/0001410578-19-000429-index.htm
2019-09-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1368622/000141057819001425/0001410578-19-001425-index.htm
2019-10-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1368622/000141057819001529/0001410578-19-001529-index.htm
2018-11-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1368622/000155837018009500/0001558370-18-009500-index.htm
2018-11-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1368622/000155837018009506/0001558370-18-009506-index.htm
2019-03-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1368622/000155837019001506/0001558370-19-001506-index.htm
2019-03-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1368622/000155837019001518/0001558370-19-001518-index.htm
2019-06-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1368622/000155837019005884/0001558370-19-005884-index.htm
2019-06-26	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1368622/000155837019005898/0001558370-19-005898-index.htm
2019-09-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1368622/000155837019008473/0001558370-19-008473-index.htm
2019-09-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1368622/000155837019008481/0001558370-19-008481-index.htm
2019-12-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1368622/000155837019011291/0001558370-19-011291-index.htm
2019-12-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1368622/000155837019011303/0001558370-19-011303-index.htm
2020-03-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1368622/000155837020001968/0001558370-20-001968-index.htm
2020-03-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1368622/000155837020001981/0001558370-20-001981-index.htm
2020-06-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1368622/000155837020007709/0001558370-20-007709-index.htm
2020-06-24	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1368622/000155837020007720/0001558370-20-007720-index.htm
2020-09-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1368622/000155837020011092/0001558370-20-011092-index.htm
2020-09-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1368622/000155837020011109/0001558370-20-011109-index.htm
2019-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761919000773/0001567619-19-000773-index.htm
2019-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761919000780/0001567619-19-000780-index.htm
2019-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761919001078/0001567619-19-001078-index.htm
2019-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761919001596/0001567619-19-001596-index.htm
2019-02-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761919002709/0001567619-19-002709-index.htm
2019-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761919005309/0001567619-19-005309-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761919006362/0001567619-19-006362-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761919007292/0001567619-19-007292-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761919008330/0001567619-19-008330-index.htm
2019-04-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761919008956/0001567619-19-008956-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761919009884/0001567619-19-009884-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761919011460/0001567619-19-011460-index.htm
2019-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761919012594/0001567619-19-012594-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761919013297/0001567619-19-013297-index.htm
2019-06-13	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761919013357/0001567619-19-013357-index.htm
2019-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761919014060/0001567619-19-014060-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761919014089/0001567619-19-014089-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761919014091/0001567619-19-014091-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761919014094/0001567619-19-014094-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761919014096/0001567619-19-014096-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761919014097/0001567619-19-014097-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761919014202/0001567619-19-014202-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761919014335/0001567619-19-014335-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761919014337/0001567619-19-014337-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761919014339/0001567619-19-014339-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761919014341/0001567619-19-014341-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761919014343/0001567619-19-014343-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761919014346/0001567619-19-014346-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761919014348/0001567619-19-014348-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761919014350/0001567619-19-014350-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761919014352/0001567619-19-014352-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761919014354/0001567619-19-014354-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761919014356/0001567619-19-014356-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761919014358/0001567619-19-014358-index.htm
2019-07-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761919014779/0001567619-19-014779-index.htm
2019-07-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761919014781/0001567619-19-014781-index.htm
2019-07-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761919014783/0001567619-19-014783-index.htm
2019-07-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761919014785/0001567619-19-014785-index.htm
2019-07-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761919014787/0001567619-19-014787-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761919014891/0001567619-19-014891-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761919015359/0001567619-19-015359-index.htm
2019-08-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761919016079/0001567619-19-016079-index.htm
2019-08-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761919017469/0001567619-19-017469-index.htm
2019-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761919018055/0001567619-19-018055-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761919018498/0001567619-19-018498-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761919019248/0001567619-19-019248-index.htm
2019-10-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761919019295/0001567619-19-019295-index.htm
2019-10-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761919019360/0001567619-19-019360-index.htm
2019-10-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761919019362/0001567619-19-019362-index.htm
2019-10-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761919019364/0001567619-19-019364-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761919019689/0001567619-19-019689-index.htm
2019-10-25	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761919020012/0001567619-19-020012-index.htm
2019-10-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761919020251/0001567619-19-020251-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761919021593/0001567619-19-021593-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761919022110/0001567619-19-022110-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761919022790/0001567619-19-022790-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761919023451/0001567619-19-023451-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761920000060/0001567619-20-000060-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761920000720/0001567619-20-000720-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761920000723/0001567619-20-000723-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761920000725/0001567619-20-000725-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761920000841/0001567619-20-000841-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761920001560/0001567619-20-001560-index.htm
2020-02-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761920003467/0001567619-20-003467-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761920006057/0001567619-20-006057-index.htm
2020-06-08	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761920011864/0001567619-20-011864-index.htm
2020-06-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761920012496/0001567619-20-012496-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761920012538/0001567619-20-012538-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761920012540/0001567619-20-012540-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761920012542/0001567619-20-012542-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761920012544/0001567619-20-012544-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761920012711/0001567619-20-012711-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761920012713/0001567619-20-012713-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761920012715/0001567619-20-012715-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761920012717/0001567619-20-012717-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761920012719/0001567619-20-012719-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761920012721/0001567619-20-012721-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761920012722/0001567619-20-012722-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761920012724/0001567619-20-012724-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761920012726/0001567619-20-012726-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761920012727/0001567619-20-012727-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761920012728/0001567619-20-012728-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761920012729/0001567619-20-012729-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761920013002/0001567619-20-013002-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761920013276/0001567619-20-013276-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761920013280/0001567619-20-013280-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761920013282/0001567619-20-013282-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761920013284/0001567619-20-013284-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761920013286/0001567619-20-013286-index.htm
2020-07-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761920013319/0001567619-20-013319-index.htm

AeroVironment, Inc (AVAV) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of AeroVironment, Inc (AVAV). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 845%
Institutional Ownership: 7883%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-01-24	Timothy E Conver	Director	Sell	6,896.00	67.69	466,790.24	1,030,830.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761920001560/0001567619-20-001560-index.htm
2020-01-23	Timothy E Conver	Director	Sell	7,896.00	67.93	536,375.28	1,037,726.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761920001560/0001567619-20-001560-index.htm
2020-01-09	Timothy E Conver	Director	Sell	1,703.00	70.11	119,397.33	1,045,622.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761920000841/0001567619-20-000841-index.htm
2020-01-09	Timothy E Conver	Director	Sell	6,896.00	69.60	479,961.60	1,047,325.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761920000841/0001567619-20-000841-index.htm
2020-01-08	Timothy E Conver	Director	Sell	6,896.00	68.75	474,100.00	1,054,221.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761920000841/0001567619-20-000841-index.htm
2019-12-31	Timothy E Conver	Director	Sell	6,896.00	62.19	428,862.24	1,061,117.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761920000060/0001567619-20-000060-index.htm
2019-12-30	Timothy E Conver	Director	Sell	6,896.00	62.63	431,896.48	1,068,013.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761920000060/0001567619-20-000060-index.htm
2019-12-18	Timothy E Conver	Director	Sell	6,896.00	62.85	433,413.60	1,074,909.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919023451/0001567619-19-023451-index.htm
2019-12-17	Timothy E Conver	Director	Sell	6,896.00	62.57	431,482.72	1,081,805.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919023451/0001567619-19-023451-index.htm
2019-06-28	Kenneth D. Karklin	Senior VP Operations	Buy	2,003.00			11,302.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919014352/0001567619-19-014352-index.htm
2019-12-06	Timothy E Conver	Director	Sell	6,896.00	62.57	431,482.72	1,168,701.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919022790/0001567619-19-022790-index.htm
2019-12-05	Timothy E Conver	Director	Sell	6,896.00	60.86	419,690.56	1,175,597.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919022790/0001567619-19-022790-index.htm
2020-06-23	Kenneth D. Karklin	Senior VP and COO	Buy	2,821.00			12,761.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761920012542/0001567619-20-012542-index.htm
2020-06-26	Kenneth D. Karklin	Sr. Vice President & COO	Buy	1,817.00			14,578.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761920012727/0001567619-20-012727-index.htm
2019-11-21	Timothy E Conver	Director	Sell	6,896.00	58.90	406,174.40	1,482,493.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919022110/0001567619-19-022110-index.htm
2019-11-20	Timothy E Conver	Director	Sell	6,896.00	60.48	417,070.08	1,489,389.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919022110/0001567619-19-022110-index.htm
2019-11-13	Timothy E Conver	Director	Sell	6,896.00	61.03	420,862.88	1,496,285.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919021593/0001567619-19-021593-index.htm
2019-11-12	Timothy E Conver	Director	Sell	6,896.00	61.05	421,000.80	1,503,181.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919021593/0001567619-19-021593-index.htm
2019-10-29	Timothy E Conver	Director	Sell	6,896.00	58.60	404,105.60	1,510,077.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919020251/0001567619-19-020251-index.htm
2019-10-28	Timothy E Conver	Director	Sell	6,896.00	59.43	409,829.28	1,516,973.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919020251/0001567619-19-020251-index.htm
2019-10-16	Timothy E Conver	Director	Sell	6,896.00	60.00	413,760.00	1,523,869.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919019689/0001567619-19-019689-index.htm
2019-10-15	Timothy E Conver	Director	Sell	6,896.00	57.18	394,313.28	1,530,765.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919019689/0001567619-19-019689-index.htm
2019-10-03	Timothy E Conver	Director	Sell	6,896.00	52.84	364,384.64	1,537,661.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919019248/0001567619-19-019248-index.htm
2019-10-02	Timothy E Conver	Director	Sell	6,896.00	52.17	359,764.32	1,544,557.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919019248/0001567619-19-019248-index.htm
2019-09-17	Timothy E Conver	Director	Sell	6,896.00	62.21	429,000.16	1,551,453.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919018498/0001567619-19-018498-index.htm
2019-09-16	Timothy E Conver	Director	Sell	6,896.00	63.10	435,137.60	1,558,349.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919018498/0001567619-19-018498-index.htm
2019-09-06	Timothy E Conver	Director	Sell	6,896.00	56.53	389,830.88	1,565,245.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919018055/0001567619-19-018055-index.htm
2019-09-05	Timothy E Conver	Director	Sell	6,896.00	55.37	381,831.52	1,572,141.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919018055/0001567619-19-018055-index.htm
2019-08-21	Timothy E Conver	Director	Sell	6,896.00	52.94	365,074.24	1,579,037.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919017469/0001567619-19-017469-index.htm
2019-08-20	Timothy E Conver	Director	Sell	6,896.00	52.11	359,350.56	1,585,933.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919017469/0001567619-19-017469-index.htm
2019-08-07	Timothy E Conver	Director	Sell	6,896.00	51.09	352,316.64	1,592,829.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919016079/0001567619-19-016079-index.htm
2019-06-25	Teresa Covington	Chief Financial Officer	Buy	1,859.00			15,936.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919014097/0001567619-19-014097-index.htm
2019-08-06	Timothy E Conver	Director	Sell	6,896.00	50.93	351,213.28	1,599,725.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919016079/0001567619-19-016079-index.htm
2019-07-26	Timothy E Conver	Director	Sell	6,896.00	54.19	373,694.24	1,606,621.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919015359/0001567619-19-015359-index.htm
2019-07-25	Timothy E Conver	Director	Sell	6,896.00	54.71	377,280.16	1,613,517.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919015359/0001567619-19-015359-index.htm
2019-07-12	Timothy E Conver	Director	Sell	6,896.00	55.40	382,038.40	1,620,413.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919014779/0001567619-19-014779-index.htm
2019-07-11	Timothy E Conver	Director	Sell	6,896.00	55.08	379,831.68	1,627,309.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919014779/0001567619-19-014779-index.htm
2019-06-26	Timothy E Conver	Director	Sell	6,896.00	56.58	390,175.68	1,634,205.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919014060/0001567619-19-014060-index.htm
2019-06-25	Timothy E Conver	Director	Sell	6,896.00	61.75	425,828.00	1,641,101.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919014060/0001567619-19-014060-index.htm
2019-06-11	Timothy E Conver	Director	Sell	6,896.00	62.61	431,758.56	1,647,997.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919013297/0001567619-19-013297-index.htm
2019-06-10	Timothy E Conver	Director	Sell	6,896.00	64.08	441,895.68	1,654,893.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919013297/0001567619-19-013297-index.htm
2019-05-31	Timothy E Conver	Director	Sell	6,896.00	65.17	449,412.32	1,661,789.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919012594/0001567619-19-012594-index.htm
2019-05-30	Timothy E Conver	Director	Sell	7,196.00	66.87	481,196.52	1,668,685.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919012594/0001567619-19-012594-index.htm
2019-05-16	Timothy E Conver	Director	Sell	5,685.00	70.02	398,063.70	1,675,881.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919011460/0001567619-19-011460-index.htm
2019-05-16	Timothy E Conver	Director	Sell	6,896.00	68.96	475,548.16	1,681,566.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919011460/0001567619-19-011460-index.htm
2019-05-15	Timothy E Conver	Director	Sell	6,896.00	68.36	471,410.56	1,688,462.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919011460/0001567619-19-011460-index.htm
2019-05-03	Timothy E Conver	Director	Sell	6,896.00	68.29	470,927.84	1,695,358.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919009884/0001567619-19-009884-index.htm
2019-05-02	Timothy E Conver	Director	Sell	6,896.00	67.10	462,721.60	1,702,254.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919009884/0001567619-19-009884-index.htm
2019-04-17	Timothy E Conver	Director	Sell	6,896.00	64.82	446,998.72	1,709,150.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919008956/0001567619-19-008956-index.htm
2019-04-16	Timothy E Conver	Director	Sell	9,091.00	66.54	604,915.14	1,716,046.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919008956/0001567619-19-008956-index.htm
2019-04-02	Timothy E Conver	Director	Sell	2,000.00	70.48	140,960.00	1,725,137.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919008330/0001567619-19-008330-index.htm
2019-04-02	Timothy E Conver	Director	Sell	7,226.00	69.74	503,941.24	1,727,137.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919008330/0001567619-19-008330-index.htm
2019-04-01	Timothy E Conver	Director	Sell	100.00	70.12	7,012.00	1,734,363.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919008330/0001567619-19-008330-index.htm
2019-04-01	Timothy E Conver	Director	Sell	6,896.00	69.38	478,444.48	1,734,463.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919008330/0001567619-19-008330-index.htm
2019-03-19	Timothy E Conver	Director	Sell	3,448.00	71.08	245,083.84	1,741,359.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919007292/0001567619-19-007292-index.htm
2019-03-19	Timothy E Conver	Director	Sell	6,896.00	71.09	490,236.64	1,744,807.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919007292/0001567619-19-007292-index.htm
2019-03-18	Timothy E Conver	Director	Sell	3,448.00	71.56	246,738.88	1,751,703.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919007292/0001567619-19-007292-index.htm
2019-03-18	Timothy E Conver	Director	Sell	6,896.00	71.56	493,477.76	1,755,151.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919007292/0001567619-19-007292-index.htm
2019-03-06	Timothy E Conver	Director	Sell	3,448.00	88.28	304,389.44	1,762,047.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919006362/0001567619-19-006362-index.htm
2019-03-06	Timothy E Conver	Director	Sell	6,896.00	88.26	608,640.96	1,765,495.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919006362/0001567619-19-006362-index.htm
2019-03-05	Timothy E Conver	Director	Sell	3,448.00	77.52	267,288.96	1,772,391.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919006362/0001567619-19-006362-index.htm
2019-03-05	Timothy E Conver	Director	Sell	6,896.00	77.49	534,371.04	1,775,839.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919006362/0001567619-19-006362-index.htm
2019-02-22	Timothy E Conver	Director	Sell	3,450.00	81.79	282,175.50	1,782,735.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919005309/0001567619-19-005309-index.htm
2019-02-22	Timothy E Conver	Director	Sell	6,900.00	81.81	564,489.00	1,786,185.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919005309/0001567619-19-005309-index.htm
2019-06-28	CATHARINE MERIGOLD	Director	Buy	2,113.00			17,877.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919014341/0001567619-19-014341-index.htm
2019-02-21	Timothy E Conver	Director	Sell	3,450.00	81.26	280,347.00	1,793,085.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919005309/0001567619-19-005309-index.htm
2019-02-21	Timothy E Conver	Director	Sell	6,900.00	81.25	560,625.00	1,796,535.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919005309/0001567619-19-005309-index.htm
2019-02-07	Timothy E Conver	Director	Sell	3,450.00	75.27	259,681.50	1,803,435.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919002709/0001567619-19-002709-index.htm
2019-02-07	Timothy E Conver	Director	Sell	6,900.00	75.24	519,156.00	1,806,885.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919002709/0001567619-19-002709-index.htm
2019-02-06	Timothy E Conver	Director	Sell	3,450.00	77.60	267,720.00	1,813,785.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919002709/0001567619-19-002709-index.htm
2019-02-06	Timothy E Conver	Director	Sell	6,900.00	77.61	535,509.00	1,817,235.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919002709/0001567619-19-002709-index.htm
2019-01-24	Timothy E Conver	Director	Sell	3,450.00	76.03	262,303.50	1,824,135.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919001596/0001567619-19-001596-index.htm
2019-01-24	Timothy E Conver	Director	Sell	6,900.00	76.03	524,607.00	1,827,585.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919001596/0001567619-19-001596-index.htm
2019-01-23	Timothy E Conver	Director	Sell	3,450.00	73.19	252,505.50	1,834,485.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919001596/0001567619-19-001596-index.htm
2019-01-23	Timothy E Conver	Director	Sell	6,900.00	73.18	504,942.00	1,837,935.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919001596/0001567619-19-001596-index.htm
2019-01-11	Timothy E Conver	Director	Sell	3,450.00	72.41	249,814.50	1,844,835.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919001078/0001567619-19-001078-index.htm
2019-06-28	Teresa Covington	Chief Financial Officer	Buy	2,527.00			18,463.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919014350/0001567619-19-014350-index.htm
2019-01-11	Timothy E Conver	Director	Sell	6,900.00	72.42	499,698.00	1,848,285.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919001078/0001567619-19-001078-index.htm
2019-01-10	Timothy E Conver	Director	Sell	3,450.00	72.99	251,815.50	1,855,185.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919001078/0001567619-19-001078-index.htm
2019-01-10	Timothy E Conver	Director	Sell	6,900.00	73.00	503,700.00	1,858,635.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919001078/0001567619-19-001078-index.htm
2019-06-27	Arnold L Fishman	Director	Buy	3,000.00	31.15	93,450.00	18,868.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919014202/0001567619-19-014202-index.htm
2020-06-26	CATHARINE MERIGOLD	Director	Buy	1,558.00			19,435.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761920012719/0001567619-20-012719-index.htm
2019-06-28	Arnold L Fishman	Director	Buy	2,113.00			20,981.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919014358/0001567619-19-014358-index.htm
2020-06-19	Arnold L Fishman	Director	Buy	3,500.00	24.57	85,995.00	24,481.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761920012496/0001567619-20-012496-index.htm
2019-06-28	Charles Thomas Burbage	Director	Buy	2,113.00			25,525.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919014343/0001567619-19-014343-index.htm
2019-06-28	STEPHEN F PAGE	Director	Buy	2,113.00			25,525.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919014339/0001567619-19-014339-index.htm
2020-06-26	Arnold L Fishman	Director	Buy	1,558.00			26,039.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761920012715/0001567619-20-012715-index.htm
2020-06-26	Charles Thomas Burbage	Director	Buy	1,558.00			27,083.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761920012713/0001567619-20-012713-index.htm
2020-06-26	STEPHEN F PAGE	Director	Buy	1,558.00			27,083.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761920012722/0001567619-20-012722-index.htm
2019-06-25	Kirk J. Flittie	VP & General Manager of UAS	Buy	1,859.00			38,596.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919014096/0001567619-19-014096-index.htm
2020-06-23	Alison Marie Roelke	VP People & Culture	Buy	742.00			4,036.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761920012544/0001567619-20-012544-index.htm
2020-03-06	Kevin Patrick McDonnell	Chief Financial Officer	Buy	4,088.00			4,088.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761920006057/0001567619-20-006057-index.htm
2020-06-26	Alison Marie Roelke	VP People & Culture	Buy	727.00			4,763.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761920012728/0001567619-20-012728-index.htm
2020-06-26	Timothy E Conver	Director	Buy	1,558.00			50,292.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761920012711/0001567619-20-012711-index.htm
2019-06-25	Wahid Nawabi	President and CEO	Buy	5,297.00			50,433.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919014089/0001567619-19-014089-index.htm
2019-06-28	Timothy E Conver	Director	Buy	2,113.00			57,772.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919014337/0001567619-19-014337-index.htm
2020-06-26	Kevin Patrick McDonnell	Chief Financial Officer	Buy	1,817.00			5,905.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761920012729/0001567619-20-012729-index.htm
2019-06-28	Wahid Nawabi	President and CEO	Buy	10,480.00			60,913.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919014348/0001567619-19-014348-index.htm
2019-06-25	Melissa Ann Brown	VP, Gen. Counsel, Corp. Sec.	Buy	394.00			6,146.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919014094/0001567619-19-014094-index.htm
2019-06-28	Charles R Holland	Director	Buy	2,113.00			61,600.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919014346/0001567619-19-014346-index.htm
2020-06-26	Charles R Holland	Director	Buy	1,558.00			63,158.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761920012717/0001567619-20-012717-index.htm
2020-06-26	EDWARD R MULLER	Director	Buy	1,558.00			6,481.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761920012721/0001567619-20-012721-index.htm
2020-06-23	Wahid Nawabi	President and CEO	Buy	15,746.00			68,895.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761920012540/0001567619-20-012540-index.htm
2020-06-23	Melissa Ann Brown	VP, Gen. Counsel, Corp. Sec.	Buy	1,039.00			7,585.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761920012538/0001567619-20-012538-index.htm
2019-06-28	Melissa Ann Brown	VP, Gen. Counsel, Corp. Sec.	Buy	1,541.00			7,687.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919014354/0001567619-19-014354-index.htm
2020-06-26	Wahid Nawabi	President and CEO	Buy	8,974.00			77,869.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761920012724/0001567619-20-012724-index.htm
2020-06-26	Melissa Ann Brown	VP, Gen. Counsel, Corp. Sec.	Buy	1,158.00			8,743.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761920012726/0001567619-20-012726-index.htm
2019-06-28	EDWARD R MULLER	Director	Buy	2,113.00			9,239.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919014335/0001567619-19-014335-index.htm
2019-06-25	Kenneth D. Karklin	Senior VP Operations	Buy	1,070.00			9,299.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919014091/0001567619-19-014091-index.htm

AeroVironment, Inc

(NASDAQ:AVAV)