AeroVironment, Inc

(NASDAQ:AVAV)

Latest On AeroVironment, Inc (AVAV):

Date/Time Type Description Signal Details
2023-05-26 08:06 ESTNewsAeroVironment plunges after U.S. Army drops from drone competitionN/A
2023-05-25 18:04 ESTNewsAeroVironment: Drone Maker Stock Crashes Despite War TailwindN/A
2023-05-02 19:58 ESTNewsAeroVironment bags $10M contract for two helicopters for Mars sample recoveryN/A
2023-04-26 15:14 ESTNewsAeroVironment secures $64.6M contract by U.S. Army for switchblade 300 loitering missile systemsN/A
2023-04-05 03:38 ESTNewsHot Stocks: AVAV, SRPT rise on analyst comments; BA falls on downgrade; AI plunges on short report; GM slidesN/A
2023-04-04 10:53 ESTNewsAeroVironment upgraded to Strong Buy at Raymond James on order growthN/A
2023-03-21 01:49 ESTNewsAeroVironment Continues A Risky Flight Path For Retail InvestorsN/A
2023-03-07 01:33 ESTNewsAeroVironment Non-GAAP EPS of $0.33 misses by $0.10, revenue of $134.4M beats by $7.63MN/A
2023-03-07 01:33 ESTNewsAeroVironment, Inc. (AVAV) Q3 2023 Earnings Call TranscriptN/A
2023-03-07 01:33 ESTNewsAeroVironment, Inc. 2023 Q3 - Results - Earnings Call PresentationN/A
2023-03-02 13:25 ESTNewsAeroVironment chosen by U.S. Army for JUMP 20 medium unmanned aircraft systemN/A
2023-01-03 13:05 ESTNewsAeroVironment: The Market Is Likely Wrong, AgainN/A
2022-12-07 08:10 ESTNewsAeroVironment GAAP EPS of -$0.27 misses by $0.23, revenue of $111.6M misses by $2.57MN/A
2022-12-07 08:10 ESTNewsAeroVironment, Inc. (AVAV) Q2 2023 Earnings Call TranscriptN/A
2022-12-07 08:10 ESTNewsAeroVironment, Inc. 2023 Q2 - Results - Earnings Call PresentationN/A
2022-12-05 22:12 ESTNewsAeroVironment FQ2 2023 Earnings PreviewN/A
2022-11-16 08:15 ESTNewsFlying High With AeroVironment Inc.N/A
2022-11-11 06:26 ESTNewsAeroVironment flies higher after Raymond James upgrades as orders accelerateN/A
2022-09-22 14:02 ESTNewsAeroVironment wins $20.6M U.S. Army contract for tactical missile systemsN/A
2022-09-20 12:44 ESTNewsAeroVironment secures $20.86M in Puma 3 AE unmanned aircraft systems FMS awardsN/A
2022-09-09 01:14 ESTNewsAeroVironment, Inc. 2023 Q1 - Results - Earnings Call PresentationN/A
2022-09-08 07:42 ESTNewsAeroVironment Non-GAAP EPS of -$0.10 misses by $0.22, revenue of $108.52M beats by $5.11MN/A
2022-09-08 07:42 ESTNewsAeroVironment, Inc. (AVAV) Q1 2023 Earnings Call TranscriptN/A
2022-09-06 22:33 ESTNewsAeroVironment Q1 2023 Earnings PreviewN/A
2022-08-22 20:53 ESTNewsAeroVironment, Inc. Is A Moving TargetN/A
2022-08-22 20:52 ESTNewsAeroVironment: Short-Term Beneficiary Of The Ukraine ConflictN/A
2022-08-19 12:18 ESTNewsAeroVironment (AVAV) Presents At 42nd Annual Global I Growth Conference - SlideshowN/A
2022-08-19 12:16 ESTNewsAeroVironment (AVAV) wins U.S. Army contract for JUMP 20 unmanned aircraftN/A
2022-08-18 07:24 ESTNewsAeroVironment buys unmanned aircraft navigation solutions company Planck AerosystemsN/A
2022-06-29 12:15 ESTNewsAeroVironment, Inc. (AVAV) CEO Wahid Nawabi on Q4 2022 Results - Earning Calls TranscriptN/A
2022-06-29 12:12 ESTNewsAeroVironment plunges as full-year profit guidance disappointsN/A
2022-06-28 19:07 ESTNewsAeroVironment Non-GAAP EPS of $0.30 misses by $0.10, revenue of $132.62M misses by $1.54MN/A
2022-06-28 19:07 ESTNewsAeroVironment, Inc. 2022 Q4 - Results - Earnings Call PresentationN/A
2022-06-28 00:06 ESTNewsAeroVironment Q4 2022 Earnings PreviewN/A
2022-06-14 12:43 ESTNewsAeroVironment gets $6.2M contract for Puma 3 AE unmanned aircraft systemsN/A
2022-06-02 22:03 ESTNewsAeroVironment Stock: Should You Buy Or Sell? Considerations To MakeN/A
2022-05-18 22:29 ESTNewsAeroVironment upped at RBC on strong Switchblade total addressable marketN/A
2022-04-23 16:08 ESTNewsUnited Airlines soars to top industrial gainer, AeroVironment dives to pick #1 loser tagN/A
2022-04-23 01:08 ESTNewsAeroVironment cut at Baird as lots of Switchblade demand already baked inN/A
2022-04-23 01:08 ESTNewsAeroVironment in direct talks with Ukraine for more drone sales, CEO saysN/A
2022-03-19 21:37 ESTNewsAeroVironment Is Back On TrackN/A
2022-03-17 02:13 ESTNewsU.S. weighs providing Ukraine with AeroVironment's Switchblade drones - NBCN/A
2022-03-04 19:04 ESTNewsAeroVironment upped to Buy at Canaccord on outlook for Switchblade dronesN/A
2022-03-04 01:30 ESTNewsAeroVironment GAAP EPS of $0.00 beats by $0.02, revenue of $90.09M misses by $16.92MN/A
2022-03-04 01:30 ESTNewsAeroVironment slides after Q3 operating loss widensN/A
2022-03-04 01:30 ESTNewsAeroVironment, Inc. (AVAV) CEO Wahid Nawabi on Q3 2022 Results - Earning Calls TranscriptN/A
2022-03-04 01:30 ESTNewsAeroVironment, Inc. 2022 Q3 - Results - Earnings Call PresentationN/A
2022-03-03 08:01 ESTNewsAeroVironment Q3 2022 Earnings PreviewN/A
2022-02-15 18:45 ESTNewsAeroVironment bags $8.5M defense contractN/A
2022-02-10 03:55 ESTNewsAeroVironment bags $10.5M Foreign Military Sales contractN/A

About AeroVironment, Inc (AVAV):

AeroVironment, Inc. designs, develops, produces, supports, and operates a portfolio of products and services for government agencies and businesses. The company supplies unmanned aircraft systems (UAS) and related services primarily to organizations within the U.S. Department of Defense and to international allied governments; and tactical missile systems and related services to organizations within the U.S. Government. It also provides small UAS products, including spare equipment, alternative payload modules, batteries, chargers, repair services, and customer support, as well as multiple aircraft, hand-held ground control system, and spare parts and accessories. In addition, the company develops high altitude pseudo-satellite systems for a commercial customer based in Japan. The company was founded in 1971 and is headquartered in Simi Valley, California.

AVAV Quotes by TradingView

See Advanced Chart

General

  • Name AeroVironment, Inc
  • Symbol AVAV
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorIndustrials
  • IndustryAerospace & Defense
  • Full Time Employees 823
  • Fiscal Year EndApril
  • IPO Date2007-01-23
  • Gic SectorIndustrials
  • Gic GroupCapital Goods
  • Gic IndustryAerospace & Defense
  • Gic SubIndustryAerospace & Defense
  • Web URLhttp://www.avinc.com
View More

Valuation

  • Trailing PE 96.48
  • Forward PE 50
  • Price/Sales (Trailing 12 Mt.) 7.05
  • Price/Book (Most Recent Quarter) 5.19
  • Enterprise Value Revenue 6.32
  • Enterprise Value EBITDA 41.46
View More

Financials

  • Most Recent Quarter 2021-01-31
  • Current Year EPS Estimate $1.86
  • Next Year EPS Estimate $2.64
  • Profit Margin 8%
  • Operating Margin 12%
  • Return on Assets 5%
  • Return on Equity 6%
  • Revenue 394.12 million
  • Earnings Per Share $1.24
  • Revenue Per Share $16.49
  • Gross Profit 153.1 million
  • Quarterly Earnings Growth 27.3%
View More

Highlights

  • Market Capitalization 2.94 billion
  • EBITDA 57.45 million
  • PE Ratio 96.33
  • PEG Ratio 3.57
  • Analyst Target Price $126.5
  • Book Value Per Share $21.97
View More

Share Statistics

  • Shares Outstanding 24.68 million
  • Shares Float 22.44 million
  • % Held by Insiders 845%
  • % Held by Institutions 78.83%
  • Shares Short 966922
  • Shares Short Prior Month 991342
  • Short Ratio 4.17
  • Short % of Float 6%
  • Short % of Shares Outstanding 4%
View More

Technicals

  • Beta 0.43
  • 52 Week High $143.72
  • 52 Week Low $50.78
  • 50 Day Moving Average 120.1
  • 200 Day Moving Average 91.68
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

AeroVironment, Inc (AVAV) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

AeroVironment, Inc (AVAV) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-01-312021-03-09$78.78 million$0.14$0.006900%
2020-10-312020-12-08$92.67 million$0.48$0.3156.86%
2020-07-312020-09-09$N/A$0.44$0.3912.24%
2020-04-302020-06-23$135.22 million$0.75$0.699.49%
2020-01-312020-03-03$61.89 million-$0.01$0.17-105.81%
2019-10-312019-12-03$83.27 million$0.34$0.2919.3%
2019-07-312019-09-04$86.91 million$0.74$0.34118.93%
2019-04-302019-06-25$87.93 million$0.25$0.243.69%
2019-01-312019-03-05$75.32 million$0.35$0.16115.45%
2018-10-312018-11-29$72.98 million$0.29$0.2049.18%
2018-07-312018-09-05$78.04 million$0.59$0.3188.32%
2018-04-302018-06-26$89.53 million$0.86$0.5264.13%
2018-01-312018-03-06$63.94 million$0.10$0.12-19.5%
2017-10-312017-12-05$73.83 million$0.32-$0.09447.37%
2017-07-312017-08-29$43.76 million-$0.19-$0.3444.44%
2017-04-302017-06-27$125.38 million$1.30$0.9931.31%
2017-01-312017-03-07$53.16 million-$0.09-$0.3473.84%
2016-10-312016-12-06$50.12 million-$0.18-$0.08-140%
2016-07-312016-08-30$36.22 million-$0.51-$0.16-213.85%
2016-04-302016-06-28$84.76 million$0.23-$0.10342.11%
2016-01-312016-03-08$67.56 million$0.27$0.03730.77%
2015-10-312015-12-08$64.73 million$0.19-$0.09311.11%
2015-07-312015-09-01$47.05 million-$0.30-$0.15-100%
2015-04-302015-06-30$86.47 million$0.31$0.1872.22%
2015-01-312015-03-03$68.4 million$0.10$0.0666.67%
2014-10-312014-11-25$52.66 million-$0.13-$0.11-18.18%
2014-07-312014-09-03$51.87 million-$0.16-$0.10-60%
2014-04-302014-07-08$73.5 million$0.35$0.2259.09%
2014-01-312014-03-04$69.22 million$0.49$0.19157.89%
2013-10-312013-11-26$64.87 million$0.07$0.070%
2013-07-312013-08-27$44.12 million-$0.17-$0.07-142.86%
2013-04-302013-06-25$54.11 million-$0.32-$0.10-220%
2013-01-312013-03-05$47.09 million$0.17$0.37-54.05%
2012-10-312012-12-04$80.28 million$0.39$0.2277.27%
2012-07-312012-09-05$58.68 million-$0.06-$0.03-100%
2012-04-302012-06-26$110.68 million$0.80$0.7211.11%
2012-01-312012-03-06$71.96 million$0.26$0.41-36.59%
2011-10-312011-12-06$80.37 million$0.30$0.2050%
2011-07-312011-09-07$62 million$0.01$0.010%
2011-04-302011-06-21$106.06 million$0.79$0.6914.49%
2011-01-312011-03-08$84.43 million$0.52$0.3836.84%
2010-10-312010-12-07$63.78 million$0.01-$0.06116.67%
2010-07-312010-09-08$38.23 million-$0.16-$0.2227.27%
2010-04-302010-06-24$99.35 million$0.71$0.5920.34%
2010-01-312010-03-09$60.86 million$0.30$0.32-6.25%
2009-10-312009-12-08$51.37 million$0.10$0.05100%
2009-07-312009-09-08$37.94 million-$0.17$0.12-241.67%
2009-04-302009-06-23$76.05 million$0.27$0.263.85%
2009-01-312009-03-09$52.23 million$0.21$0.28-25%
2008-10-312008-12-03$65.78 million$0.41$0.2751.85%
2008-07-312008-09-09$53.61 million$0.22$0.1822.22%
2008-04-302008-06-24$64.31 million$0.30$0.2711.11%
2008-01-312008-03-03$48.54 million$0.28$0.267.69%
2007-10-312007-12-04$53.7 million$0.24$0.2114.29%
2007-07-312007-09-05$49.2 million$0.18$0.175.88%
2007-04-302007-06-26$50.7 million$0.27$0.263.85%
2007-01-312007-03-08$46.28 million$0.57$0.25128%

AeroVironment, Inc (AVAV) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

AeroVironment, Inc (AVAV) Chart:

AeroVironment, Inc (AVAV) News:

Below you will find a list of latest news for AeroVironment, Inc (AVAV) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

AeroVironment, Inc (AVAV) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-02-271700CALL0 0145.9TRUE00
2026-02-27175101.7CALL0 2148.59TRUE00
2026-02-2718096.8CALL0 1127.98TRUE00
2026-02-27185176.1CALL0 2130.25TRUE00
2026-02-27187.50CALL0 088.02TRUE00
2026-02-27190173.1CALL0 00TRUE00
2026-02-27192.50CALL0 078.61TRUE00
2026-02-27195124.6CALL0 2108.37TRUE00
2026-02-27197.50CALL0 098.83TRUE00
2026-02-2720065.5CALL0 187.26TRUE00
2026-02-27202.556.3CALL0 196.1TRUE00
2026-02-27205156.3CALL0 196.08TRUE00
2026-02-27207.50CALL0 095.29TRUE00
2026-02-2721045.17CALL0 193.96TRUE00
2026-02-27212.550.3CALL0 189.78TRUE00
2026-02-272150CALL0 085.63TRUE00
2026-02-27217.545.8CALL0 189.65TRUE00
2026-02-2722044CALL0 186.94TRUE00
2026-02-27222.550.6CALL0 184.06TRUE00
2026-02-2722553.3CALL0 384.91TRUE00
2026-02-27227.50CALL0 081.46TRUE00
2026-02-2723036.51CALL0 1081TRUE00
2026-02-27232.520CALL0 1079.86TRUE00
2026-02-2723546CALL3 778.2TRUE1.70.04
2026-02-27237.531.5CALL2 479.63TRUE31.50
2026-02-2724027.9CALL5 3389.36TRUE-13.1-0.32
2026-02-27242.522.4CALL0 177.83TRUE00
2026-02-2724523.65CALL1 484.98TRUE-17.7-0.43
2026-02-27247.532.48CALL5 677.64TRUE32.480
2026-02-2725022.4CALL13 2478.04TRUE-8.6-0.28
2026-02-27252.520.65CALL0 178.93TRUE00
2026-02-2725524.94CALL0 1079.01TRUE00
2026-02-27257.526.66CALL1 278.37TRUE26.660
2026-02-2726014CALL9 3885.4TRUE-12-0.46
2026-02-27262.511.5CALL14 976.58TRUE-10.5-0.48
2026-02-2726510.1CALL42 2975.4FALSE-12-0.54
2026-02-27267.58CALL51 1376.47FALSE-12.17-0.6
2026-02-272709.67CALL12 4388.55FALSE-6.73-0.41
2026-02-27272.58.26CALL32 1685.34FALSE-7.14-0.46
2026-02-272757CALL72 7582.55FALSE-9.2-0.57
2026-02-27277.59.12CALL19 2281.85FALSE-5.39-0.37
2026-02-272805CALL69 10078.81FALSE-8.5-0.63
2026-02-27282.55.95CALL55 892.43FALSE-4.39-0.42
2026-02-272854.2CALL63 7482.7FALSE-6.03-0.59
2026-02-27287.53.8CALL3 284.02FALSE-7.85-0.67
2026-02-272903.13CALL37 28082.17FALSE-6.07-0.66
2026-02-27292.56.5CALL0 485.08FALSE00
2026-02-272952.6CALL20 28285.28FALSE-4.75-0.65
2026-02-27297.54.95CALL1 788.29FALSE-0.4-0.07
2026-02-273002.25CALL364 20589.27FALSE-3.35-0.6
2026-02-27302.52.5CALL0 592.2FALSE00
2026-02-273053.34CALL29 5092.94FALSE-1.46-0.3
2026-02-27307.52.18CALL24 399.81FALSE-0.42-0.16
2026-02-273101.5CALL36 3793.31FALSE-2-0.57
2026-02-27312.51.2CALL7 691.45FALSE-2.4-0.67
2026-02-273152.59CALL0 1694.21FALSE00
2026-02-27317.51.9CALL2 7109.86FALSE-0.45-0.19
2026-02-273201.2CALL6 4487.81FALSE-0.81-0.4
2026-02-27322.50CALL0 0109.74FALSE00
2026-02-273250.78CALL13 2997.61FALSE-1.32-0.63
2026-02-27327.50.95CALL11 2104.62FALSE-0.63-0.4
2026-02-273300.75CALL2 12102.41FALSE-0.75-0.5
2026-02-27332.50.71CALL1 0104.03FALSE0.710
2026-02-273351.36CALL0 22119.9FALSE00
2026-02-27337.50CALL0 0148.11FALSE00
2026-02-273400.8CALL1 234114.56FALSE-0.4-0.33
2026-02-27342.50CALL0 0153.57FALSE00
2026-02-273450.37CALL0 22156.62FALSE00
2026-02-27347.50CALL0 0158.83FALSE00
2026-02-273500.97CALL0 34161.79FALSE00
2026-02-273550.65CALL0 33166.78FALSE00
2026-02-273606CALL0 13148.05FALSE00
2026-02-273651.7CALL0 4177.1FALSE00
2026-02-273700.45CALL0 36181.61FALSE00
2026-02-273750.24CALL0 45186.86FALSE00
2026-02-273801.2CALL0 9159.4FALSE00
2026-02-273850.6CALL0 2196.11FALSE00
2026-02-273901.37CALL0 16200.08FALSE00
2026-02-2739512.1CALL0 13204.9FALSE00
2026-02-274000.05CALL0 47209.62FALSE00
2026-02-274051.66CALL0 11213.25FALSE00
2026-02-274100.05CALL1 2124.73FALSE0.050
2026-02-274152.45CALL0 1202.48FALSE00
2026-02-274200.2CALL7 102152.51FALSE0.020.11
2026-02-274250CALL0 0215.95FALSE00
2026-02-274300.3CALL0 1231.89FALSE00
2026-02-274352.6CALL0 1217.22FALSE00
2026-02-274400.7CALL0 3242.31FALSE00
2026-02-274451.55CALL0 1244.08FALSE00
2026-02-274500.2CALL0 9248.01FALSE00
2026-02-274600CALL0 0244.43FALSE00
2026-02-274700.25CALL0 54250.31FALSE00
2026-02-274802.06CALL0 10234.27FALSE00
2026-02-274900.39CALL0 65278.66FALSE00
2026-02-275000CALL0 0263.17FALSE00
2026-02-275100CALL0 0292.21FALSE00
2026-02-275200CALL0 0282.09FALSE00
2026-02-275300CALL0 0303.78FALSE00
2026-02-275401.5CALL0 1309.96FALSE00
2026-02-275500.2CALL0 2315.99FALSE00
2026-02-275600.1CALL0 2321.88FALSE00
2026-02-275700.15CALL0 16327.64FALSE00
2026-02-271700PUT0 0239.42FALSE00
2026-02-271752.09PUT0 10226.56FALSE00
2026-02-271800.1PUT0 14178.87FALSE00
2026-02-271850.05PUT0 17177.99FALSE00
2026-02-27187.51.13PUT0 6173.95FALSE00
2026-02-271900.11PUT2 7111.48FALSE0.110
2026-02-27192.50PUT0 0164.4FALSE00
2026-02-271950.1PUT0 31165.37FALSE00
2026-02-27197.50PUT0 0156.17FALSE00
2026-02-272000.21PUT0 60123.22FALSE00
2026-02-27202.50.52PUT0 25137.86FALSE00
2026-02-272050.35PUT0 34124.31FALSE00
2026-02-27207.50PUT0 0117.97FALSE00
2026-02-272101.26PUT0 7113.22FALSE00
2026-02-27212.50.67PUT0 6135.32FALSE00
2026-02-272150.47PUT0 896.11FALSE00
2026-02-27217.50.22PUT5 077.86FALSE0.220
2026-02-272200.54PUT0 9188.86FALSE00
2026-02-27222.50.64PUT0 286.57FALSE00
2026-02-272250.69PUT26 6782.47FALSE-0.32-0.32
2026-02-27227.50.53PUT2 1173.67FALSE-0.76-0.59
2026-02-272300.9PUT23 21278.25FALSE-0.11-0.11
2026-02-27232.51.51PUT0 274.59FALSE00
2026-02-272351.63PUT19 1181.29FALSE-0.37-0.19
2026-02-27237.52PUT13 281.27FALSE20
2026-02-272402.2PUT98 5678.39FALSE0.280.15
2026-02-27242.52.85PUT1 380.34FALSE2.850
2026-02-272453.1PUT15 8177.08FALSE0.10.03
2026-02-27247.53.3PUT9 573FALSE-0.34-0.09
2026-02-272504.7PUT40 5079.61FALSE1.750.59
2026-02-27252.54.98PUT7 675.16FALSE0.380.08
2026-02-272555.8PUT43 2474.77FALSE20.53
2026-02-27257.56.55PUT15 673.12FALSE6.550
2026-02-272608PUT51 3776.13FALSE1.680.27
2026-02-27262.56.75PUT2 373.81FALSE1.250.23
2026-02-2726510.9PUT45 4079.68TRUE3.60.49
2026-02-27267.512PUT21 277.79TRUE120
2026-02-2727013.59PUT27 3178.86TRUE3.320.32
2026-02-27272.514.45PUT2 273.72TRUE3.970.38
2026-02-2727517.24PUT6 2382.7TRUE6.140.55
2026-02-27277.516.95PUT9 581.68TRUE5.150.44
2026-02-2728020.4PUT28 5180.29TRUE8.320.69
2026-02-27282.515.14PUT0 283.37TRUE00
2026-02-2728521.1PUT3 2781.12TRUE21.10
2026-02-27287.524.2PUT0 183.32TRUE00
2026-02-2729028.1PUT11 2279.51TRUE28.10
2026-02-27292.534PUT0 184.54TRUE00
2026-02-2729529.81PUT7 2984.4TRUE2.810.1
2026-02-27297.50PUT0 084.93TRUE00
2026-02-2730036.7PUT18 1878.57TRUE8.30.29
2026-02-27302.563PUT0 385.98TRUE00
2026-02-2730538.74PUT5 1287.38TRUE38.740
2026-02-27307.532PUT1 090.14TRUE320
2026-02-2731064.33PUT0 5288.44TRUE00
2026-02-27312.50PUT0 090.8TRUE00
2026-02-2731577.2PUT0 5292.03TRUE00
2026-02-27317.538.37PUT0 193.03TRUE00
2026-02-2732079.7PUT0 1393.76TRUE00
2026-02-27322.561.78PUT0 195.48TRUE00
2026-02-2732562.73PUT0 1598.37TRUE00
2026-02-27327.50PUT0 098.51TRUE00
2026-02-2733067.2PUT0 1999.8TRUE00
2026-02-27332.555.7PUT1 0104TRUE55.70
2026-02-2733571.48PUT0 3103.56TRUE00
2026-02-27337.50PUT0 0104.44TRUE00
2026-02-2734098.6PUT0 5106.99TRUE00
2026-02-27342.50PUT0 0109.51TRUE00
2026-02-2734567.7PUT1 4110.09TRUE67.70
2026-02-27347.50PUT0 0110.44TRUE00
2026-02-2735088.8PUT0 14110.52TRUE00
2026-02-2735598.34PUT0 0112.55TRUE00
2026-02-27360103.34PUT0 6122.08TRUE00
2026-02-27365123.2PUT0 11126.57TRUE00
2026-02-27370125.7PUT0 2125.64TRUE00
2026-02-27375133.2PUT0 0129.84TRUE00
2026-02-27380122.6PUT0 0136.88TRUE00
2026-02-27385138.4PUT0 0125.86TRUE00
2026-02-27390139PUT0 1122.39TRUE00
2026-02-27395135.8PUT0 0142.42TRUE00
2026-02-27400121.5PUT1 0146.21TRUE121.50
2026-02-27405126.5PUT1 0145.72TRUE126.50
2026-02-27410131.5PUT1 0153.6TRUE131.50
2026-02-27415175PUT0 0160.95TRUE00
2026-02-27420163.2PUT0 0160.77TRUE00
2026-02-27425146.5PUT1 0168.11TRUE146.50
2026-02-27430151.5PUT1 0163.19TRUE151.50
2026-02-27435190.9PUT0 0152.4TRUE00
2026-02-27440196PUT0 0155.51TRUE00
2026-02-27445204.9PUT0 0158.58TRUE00
2026-02-27450206PUT0 0161.61TRUE00
2026-02-274600PUT0 0176.45TRUE00
2026-02-27470191.5PUT1 0182.44TRUE191.50
2026-02-274800PUT0 0179.01TRUE00
2026-02-27490246PUT0 0184.54TRUE00
2026-02-27500196.5PUT0 0199.55TRUE00
2026-02-27510266PUT0 0195.23TRUE00
2026-02-27520250.9PUT0 0210.32TRUE00
2026-02-27530260.14PUT0 10TRUE00
2026-02-27540270.16PUT0 00TRUE00
2026-02-275500PUT0 00TRUE00
2026-02-27560251.8PUT0 00TRUE00
2026-02-275700PUT0 0224.76TRUE00
2026-03-06170108.6CALL1 0109.64TRUE108.60
2026-03-0617585.6CALL0 1102.87TRUE00
2026-03-061800CALL0 0101.51TRUE00
2026-03-0618581.4CALL0 294.9TRUE00
2026-03-06190117.5CALL0 192.43TRUE00
2026-03-06192.50CALL0 092.54TRUE00
2026-03-061950CALL0 092.17TRUE00
2026-03-06197.50CALL0 087.46TRUE00
2026-03-062000CALL0 091.53TRUE00
2026-03-06202.50CALL0 091.18TRUE00
2026-03-0620573.5CALL1 087.72TRUE73.50
2026-03-06207.50CALL0 085.21TRUE00
2026-03-062100CALL0 085.94TRUE00
2026-03-06212.50CALL0 083.94TRUE00
2026-03-0621561.7CALL0 182.51TRUE00
2026-03-06217.50CALL0 082.17TRUE00
2026-03-0622064.3CALL1 081.47TRUE64.30
2026-03-06222.561.9CALL1 080.48TRUE61.90
2026-03-0622557.8CALL1 1379.72TRUE57.80
2026-03-06227.50CALL0 079.58TRUE00
2026-03-0623044CALL0 578.65TRUE00
2026-03-06232.50CALL0 079.03TRUE00
2026-03-0623552CALL0 377.49TRUE00
2026-03-06237.50CALL0 077.5TRUE00
2026-03-0624047CALL0 1477.13TRUE00
2026-03-06242.50CALL0 077.37TRUE00
2026-03-0624530.6CALL0 4178.13TRUE00
2026-03-06247.50CALL0 078.17TRUE00
2026-03-0625034.16CALL0 978.42TRUE00
2026-03-06252.534.89CALL0 278.58TRUE00
2026-03-0625523.3CALL1 378.12TRUE23.30
2026-03-06257.523.4CALL0 278.9TRUE00
2026-03-0626020CALL21 7778.82TRUE-9.3-0.32
2026-03-06262.525.16CALL6 2178.66TRUE2.310.1
2026-03-0626517.6CALL10 1379.19FALSE-6.2-0.26
2026-03-06267.518.3CALL2 079.65FALSE18.30
2026-03-0627014.5CALL14 3384.08FALSE-5.5-0.28
2026-03-06272.514.97CALL22 1079.15FALSE-2.53-0.14
2026-03-0627511.75CALL19 4280.23FALSE-6.65-0.36
2026-03-06277.512.7CALL13 1078.97FALSE-4.6-0.27
2026-03-0628011.3CALL6 1987.03FALSE-4.7-0.29
2026-03-06282.59.11CALL5 879.77FALSE-7.89-0.46
2026-03-062859.1CALL2 1983.75FALSE-6.9-0.43
2026-03-06287.50CALL0 079.09FALSE00
2026-03-062907.89CALL4 3484.7FALSE-5.91-0.43
2026-03-06292.59CALL2 079.63FALSE90
2026-03-0629512CALL0 2479.37FALSE00
2026-03-06297.50CALL0 081.37FALSE00
2026-03-063004.98CALL29 10780.5FALSE-5.22-0.51
2026-03-06302.50CALL0 080.96FALSE00
2026-03-063056.5CALL1 1082.84FALSE-2.9-0.31
2026-03-06307.50CALL0 081.86FALSE00
2026-03-063104.32CALL7 5187.54FALSE-1.68-0.28
2026-03-06312.50CALL0 083.57FALSE00
2026-03-063153.8CALL6 3688.95FALSE-2.7-0.42
2026-03-06317.50CALL0 084.66FALSE00
2026-03-063202.45CALL235 1582.27FALSE-2.08-0.46
2026-03-06322.50CALL0 084.6FALSE00
2026-03-063253.5CALL0 21281.71FALSE00
2026-03-06327.50CALL0 085.25FALSE00
2026-03-063302.14CALL4 2888.13FALSE-2.86-0.57
2026-03-06332.50CALL0 0104.4FALSE00
2026-03-063354.12CALL0 3105.8FALSE00
2026-03-06337.50CALL0 0106.21FALSE00
2026-03-063401.68CALL0 5108.41FALSE00
2026-03-06342.50CALL0 0109.62FALSE00
2026-03-063453CALL0 2110.77FALSE00
2026-03-06347.50CALL0 0112.86FALSE00
2026-03-063501.31CALL9 3093.46FALSE-0.66-0.34
2026-03-06352.50CALL0 0114.91FALSE00
2026-03-063551.25CALL3 696.1FALSE-0.4-0.24
2026-03-06357.50CALL0 0117.8FALSE00
2026-03-063601.5CALL0 5119.19FALSE00
2026-03-06362.50CALL0 0120.54FALSE00
2026-03-063651.1CALL0 0122.42FALSE00
2026-03-063700.7CALL0 6124.38FALSE00
2026-03-063752.71CALL0 2126.76FALSE00
2026-03-063801.17CALL0 1130.87FALSE00
2026-03-063850.75CALL0 1133.68FALSE00
2026-03-063900.1CALL0 3136.4FALSE00
2026-03-063950CALL0 0139.02FALSE00
2026-03-064000.35CALL10 22101.51FALSE-0.15-0.3
2026-03-064052.01CALL0 1145.38FALSE00
2026-03-064104.7CALL0 7147.78FALSE00
2026-03-064150CALL0 0150.81FALSE00
2026-03-064200CALL0 0153.07FALSE00
2026-03-064250CALL0 0155.99FALSE00
2026-03-064300CALL0 0158.86FALSE00
2026-03-064350CALL0 0161.68FALSE00
2026-03-064400CALL0 0163.7FALSE00
2026-03-064450CALL0 0166.42FALSE00
2026-03-064500CALL0 0169.1FALSE00
2026-03-064600CALL0 0174.34FALSE00
2026-03-064700CALL0 0179.42FALSE00
2026-03-064800.25CALL0 15183.53FALSE00
2026-03-061700.05PUT3 089.88FALSE0.050
2026-03-061750.15PUT0 25155.82FALSE00
2026-03-061800.15PUT10 1490.38FALSE-0.15-0.5
2026-03-061850PUT0 0140.34FALSE00
2026-03-061900PUT0 0132.76FALSE00
2026-03-06192.50PUT0 0128.66FALSE00
2026-03-061951.55PUT0 2125.27FALSE00
2026-03-06197.50PUT0 0121.88FALSE00
2026-03-062000.8PUT0 39119.13FALSE00
2026-03-06202.50PUT0 0116.33FALSE00
2026-03-062052.52PUT0 1389.92FALSE00
2026-03-06207.50PUT0 0110.03FALSE00
2026-03-062107.1PUT0 20107.67FALSE00
2026-03-06212.50PUT0 087.55FALSE00
2026-03-062151.01PUT0 15103.67FALSE00
2026-03-06217.50PUT0 097.62FALSE00
2026-03-062201.3PUT1 3472.19FALSE0.30.3
2026-03-06222.54.05PUT0 2078.2FALSE00
2026-03-062252.47PUT1 2578.6FALSE0.590.31
2026-03-06227.52.02PUT1 070.26FALSE2.020
2026-03-062303PUT3 2875.82FALSE0.50.2
2026-03-06232.50PUT0 077.25FALSE00
2026-03-062353.47PUT0 2979.56FALSE00
2026-03-06237.50PUT0 077.01FALSE00
2026-03-062405.6PUT11 878.35FALSE5.60
2026-03-06242.50PUT0 077.91FALSE00
2026-03-062456.88PUT3 2377.03FALSE2.080.43
2026-03-06247.57.35PUT15 074.91FALSE7.350
2026-03-062508.2PUT18 1874.72FALSE0.680.09
2026-03-06252.56.5PUT0 176.37FALSE00
2026-03-062558.45PUT0 276.77FALSE00
2026-03-06257.50PUT0 077.06FALSE00
2026-03-0626012.97PUT14 6777.63FALSE2.770.27
2026-03-06262.513.27PUT21 272.93FALSE2.020.18
2026-03-0626515.29PUT13 1676.63TRUE2.280.18
2026-03-06267.513.6PUT4 177.15TRUE2.60.24
2026-03-0627019.98PUT0 1578.31TRUE00
2026-03-06272.50PUT0 077.66TRUE00
2026-03-0627513.4PUT1 1477.7TRUE-2.1-0.14
2026-03-06277.50PUT0 078.48TRUE00
2026-03-0628031.7PUT0 979.51TRUE00
2026-03-06282.50PUT0 078.41TRUE00
2026-03-0628530.89PUT0 179.99TRUE00
2026-03-06287.50PUT0 079.4TRUE00
2026-03-0629023.88PUT0 779.08TRUE00
2026-03-06292.525.3PUT20 079.07TRUE25.30
2026-03-0629537.5PUT0 1179.4TRUE00
2026-03-06297.50PUT0 078.84TRUE00
2026-03-0630040.24PUT0 779.99TRUE00
2026-03-06302.50PUT0 080.28TRUE00
2026-03-0630546.12PUT0 679.98TRUE00
2026-03-06307.50PUT0 080.54TRUE00
2026-03-0631073.44PUT0 280.12TRUE00
2026-03-06312.50PUT0 081.09TRUE00
2026-03-0631551.55PUT0 281.48TRUE00
2026-03-06317.50PUT0 081.69TRUE00
2026-03-0632078.01PUT0 882.17TRUE00
2026-03-06322.50PUT0 082.48TRUE00
2026-03-0632563.65PUT0 782.62TRUE00
2026-03-06327.50PUT0 084.82TRUE00
2026-03-0633069.36PUT0 2082.25TRUE00
2026-03-06332.50PUT0 083.02TRUE00
2026-03-0633569.45PUT0 283.67TRUE00
2026-03-06337.50PUT0 084.94TRUE00
2026-03-0634098.25PUT0 583.81TRUE00
2026-03-06342.50PUT0 088.81TRUE00
2026-03-0634582.93PUT0 284.96TRUE00
2026-03-06347.50PUT0 084.87TRUE00
2026-03-0635087.7PUT0 1586.63TRUE00
2026-03-06352.50PUT0 086.27TRUE00
2026-03-063550PUT0 087.96TRUE00
2026-03-06357.50PUT0 087.28TRUE00
2026-03-0636064.1PUT0 188.91TRUE00
2026-03-06362.50PUT0 086.25TRUE00
2026-03-063650PUT0 090.78TRUE00
2026-03-06370102.8PUT0 190.86TRUE00
2026-03-063750PUT0 090.12TRUE00
2026-03-063800PUT0 092.99TRUE00
2026-03-063850PUT0 095.81TRUE00
2026-03-063900PUT0 096.16TRUE00
2026-03-063950PUT0 098.84TRUE00
2026-03-06400100.7PUT0 098.43TRUE00
2026-03-064050PUT0 0100.98TRUE00
2026-03-064100PUT0 00TRUE00
2026-03-064150PUT0 00TRUE00
2026-03-06420150PUT0 1108.38TRUE00
2026-03-06425155.6PUT0 1110.77TRUE00
2026-03-06430159.8PUT0 1113.13TRUE00
2026-03-06435167.9PUT0 1115.46TRUE00
2026-03-06440159.4PUT1 0117.76TRUE-10.4-0.06
2026-03-064450PUT0 00TRUE00
2026-03-06450132.1PUT0 1122.27TRUE00
2026-03-06460179.4PUT2 0121.75TRUE179.40
2026-03-06470202.9PUT0 0130.94TRUE00
2026-03-064800PUT0 00TRUE00
2026-03-131600CALL0 0119.44TRUE00
2026-03-131650CALL0 0116.55TRUE00
2026-03-131700CALL0 0114.3TRUE00
2026-03-1317565CALL0 8111.51TRUE00
2026-03-1318099.89CALL1 0110.63TRUE99.890
2026-03-131850CALL0 0108.91TRUE00
2026-03-1319056.7CALL0 7107.14TRUE00
2026-03-1319584.9CALL0 1104.75TRUE00
2026-03-1320049.4CALL0 1104.2TRUE00
2026-03-1320578.4CALL0 3101.97TRUE00
2026-03-132100CALL0 0100.72TRUE00
2026-03-1321565.2CALL0 299.8TRUE00
2026-03-1322053.57CALL1 2110.26TRUE53.570
2026-03-1322547.35CALL0 199.28TRUE00
2026-03-1323043CALL0 197.82TRUE00
2026-03-1323558.1CALL0 197.71TRUE00
2026-03-1324053CALL0 3697.76TRUE00
2026-03-1324524.81CALL0 798.16TRUE00
2026-03-1325020.9CALL0 1297.56TRUE00
2026-03-1325543.6CALL0 297.53TRUE00
2026-03-1326038.3CALL0 1498.45TRUE00
2026-03-1326538.15CALL0 1298.26FALSE00
2026-03-1327023.34CALL6 12103.25FALSE-9.06-0.28
2026-03-1327527.4CALL1 1398.57FALSE2.30.09
2026-03-1328018.94CALL9 1896.46FALSE-8.06-0.3
2026-03-1328516.99CALL5 8100.47FALSE16.990
2026-03-1329018.57CALL2 10100.12FALSE-5.93-0.24
2026-03-1329513.97CALL1 1100.76FALSE13.970
2026-03-1330012.6CALL17 46100.71FALSE-3.9-0.24
2026-03-133050CALL0 099.32FALSE00
2026-03-1331014.3CALL1 8100.15FALSE0.70.05
2026-03-1331510.2CALL1 4105.61FALSE-3.79-0.27
2026-03-133206.06CALL0 3100.24FALSE00
2026-03-133257.7CALL1 5102.38FALSE7.70
2026-03-133309.74CALL0 28103.71FALSE00
2026-03-133356.5CALL4 160104.16FALSE-2.7-0.29
2026-03-133405.9CALL2 44104.55FALSE-3.6-0.38
2026-03-133450CALL0 0103.31FALSE00
2026-03-133504.45CALL2 13102.53FALSE-1.94-0.3
2026-03-133556CALL0 1103.83FALSE00
2026-03-133605.9CALL0 14106.04FALSE00
2026-03-133654.2CALL0 1106.95FALSE00
2026-03-133702.5CALL0 5104FALSE00
2026-03-133753.1CALL0 12106.51FALSE00
2026-03-133802.8CALL0 3106.1FALSE00
2026-03-133853.9CALL0 1102.84FALSE00
2026-03-133900CALL0 0110.85FALSE00
2026-03-133950CALL0 0111.67FALSE00
2026-03-134002.45CALL1 2115.59FALSE-0.47-0.16
2026-03-134050CALL0 0111.58FALSE00
2026-03-134100CALL0 0111.43FALSE00
2026-03-134150CALL0 0130.76FALSE00
2026-03-134201.6CALL0 1132.29FALSE00
2026-03-134251.95CALL0 1133.74FALSE00
2026-03-134301.8CALL0 1135.11FALSE00
2026-03-134350CALL0 0136.93FALSE00
2026-03-134400CALL0 0138.16FALSE00
2026-03-134451.85CALL0 1139.87FALSE00
2026-03-134501.85CALL0 1141.52FALSE00
2026-03-131600PUT0 0153.55FALSE00
2026-03-131650.47PUT6 2103.19FALSE0.470
2026-03-131700.59PUT6 2101.26FALSE0.590
2026-03-131751.92PUT0 1136.49FALSE00
2026-03-131802.67PUT0 12108.49FALSE00
2026-03-131850PUT0 0107.18FALSE00
2026-03-131903PUT0 2104.22FALSE00
2026-03-131952.06PUT2 096.7FALSE2.060
2026-03-132002.78PUT7 198.04FALSE2.780
2026-03-132054.55PUT0 2297.36FALSE00
2026-03-132103.92PUT0 3198.78FALSE00
2026-03-132155.15PUT2 3296.72FALSE0.480.1
2026-03-132206.22PUT7 5496.44FALSE1.280.26
2026-03-132256.73PUT1 1692.03FALSE0.660.11
2026-03-132309PUT4 2596.89FALSE1.190.15
2026-03-1323510.5PUT2 1796.38FALSE1.840.21
2026-03-1324010.4PUT1 2396.07FALSE0.560.06
2026-03-1324517.25PUT0 1095.67FALSE00
2026-03-1325015.5PUT1 2192.8FALSE15.50
2026-03-1325514.96PUT0 1496.1FALSE00
2026-03-1326019.8PUT2 2791.09FALSE3.80.24
2026-03-1326519.09PUT2 3496.11TRUE19.090
2026-03-1327026.7PUT0 2195.7TRUE00
2026-03-1327523PUT0 1996.26TRUE00
2026-03-1328048.2PUT0 896.61TRUE00
2026-03-1328530.4PUT1 896.75TRUE30.40
2026-03-1329033.04PUT0 999.05TRUE00
2026-03-1329534.8PUT0 397.87TRUE00
2026-03-1330057.2PUT0 497.84TRUE00
2026-03-1330566.63PUT0 398.64TRUE00
2026-03-133100PUT0 098.04TRUE00
2026-03-133150PUT0 099.59TRUE00
2026-03-133200PUT0 0100.28TRUE00
2026-03-1332557.08PUT0 1100.29TRUE00
2026-03-1333082.22PUT0 1101.26TRUE00
2026-03-133350PUT0 0100.7TRUE00
2026-03-13340102.3PUT0 1101.53TRUE00
2026-03-133450PUT0 0101.38TRUE00
2026-03-13350105.53PUT0 1101.86TRUE00
2026-03-133550PUT0 0100.85TRUE00
2026-03-13360118.5PUT0 2101.76TRUE00
2026-03-13365124.2PUT0 1101.99TRUE00
2026-03-13370132.8PUT0 1101.88TRUE00
2026-03-133750PUT0 0101.34TRUE00
2026-03-133800PUT0 0101.47TRUE00
2026-03-133850PUT0 0102.48TRUE00
2026-03-13390114.82PUT1 0100.68TRUE114.820
2026-03-133950PUT0 0102.54TRUE00
2026-03-13400157.7PUT0 1102.02TRUE00
2026-03-134050PUT0 0102.79TRUE00
2026-03-134100PUT0 0102.4TRUE00
2026-03-134150PUT0 0100.4TRUE00
2026-03-134200PUT0 0102.59TRUE00
2026-03-134250PUT0 0102.18TRUE00
2026-03-134300PUT0 099.48TRUE00
2026-03-134350PUT0 0101.48TRUE00
2026-03-13440182.7PUT0 1101.35TRUE00
2026-03-13445166.9PUT1 0107.21TRUE166.90
2026-03-13450171.8PUT2 1107.34TRUE171.80
2026-03-20120133.4CALL0 3137.36TRUE00
2026-03-20125116.5CALL0 3132.59TRUE00
2026-03-20130141CALL0 2120.86TRUE00
2026-03-20135126.7CALL0 2119.09TRUE00
2026-03-20140161.7CALL0 2123.3TRUE00
2026-03-20145109CALL0 0115.4TRUE00
2026-03-20150115.7CALL1 5110.7TRUE-5.8-0.05
2026-03-20155148.8CALL0 2107.34TRUE00
2026-03-20160148.2CALL0 34108.04TRUE00
2026-03-20165144.8CALL0 5106.64TRUE00
2026-03-2017077.53CALL0 48102.34TRUE00
2026-03-20175183CALL0 3100.85TRUE00
2026-03-2018068.9CALL0 399.41TRUE00
2026-03-2018573CALL0 298.98TRUE00
2026-03-2019083.17CALL2 898.7TRUE-13.63-0.14
2026-03-2019587.98CALL0 2397.64TRUE00
2026-03-2020077.3CALL1 5696.34TRUE-10.23-0.12
2026-03-2021075.03CALL0 4094.92TRUE00
2026-03-2022055.45CALL1 4793.99TRUE-9.55-0.15
2026-03-2023052.1CALL1 7792.91TRUE52.10
2026-03-2024043.8CALL3 16093.37TRUE-9.6-0.18
2026-03-2025037.83CALL4 14693.48TRUE-3.17-0.08
2026-03-2026029.35CALL16 10193.85TRUE-10.05-0.26
2026-03-2027025.32CALL129 29495.49FALSE-8.56-0.25
2026-03-2028021.51CALL23 21695.93FALSE-5.74-0.21
2026-03-2029018.13CALL26 30996.08FALSE-6.87-0.27
2026-03-2030015.05CALL39 43795.62FALSE-6.5-0.3
2026-03-2031013.3CALL4 16398.6FALSE-4.7-0.26
2026-03-2032010.5CALL21 28596.1FALSE-4.5-0.3
2026-03-203309.6CALL13 550100.15FALSE-2.9-0.23
2026-03-203407.9CALL21 34799.69FALSE-1.6-0.17
2026-03-203506CALL211 25396.79FALSE-3.1-0.34
2026-03-203605.4CALL5 27399.56FALSE-2.1-0.28
2026-03-203704.5CALL23 42999.84FALSE-1.7-0.27
2026-03-203804.6CALL10 132105.82FALSE-0.21-0.04
2026-03-203903.35CALL2 93102.17FALSE3.350
2026-03-204002.8CALL9 430102.43FALSE-0.83-0.23
2026-03-204101.9CALL16 162105.99FALSE-1.6-0.46
2026-03-204202.1CALL0 62109.1FALSE00
2026-03-204301.76CALL0 33107.91FALSE00
2026-03-204401.3CALL0 57109.5FALSE00
2026-03-204501.2CALL0 252111.67FALSE00
2026-03-204601CALL0 55129.65FALSE00
2026-03-204701.37CALL0 62116.67FALSE00
2026-03-204801.32CALL0 97134.01FALSE00
2026-03-204900.85CALL0 17136.42FALSE00
2026-03-205000.5CALL195 89105.66FALSE-0.53-0.51
2026-03-205101CALL0 68111.79FALSE00
2026-03-205200.5CALL95 46111FALSE0.50
2026-03-205400.85CALL0 132128.23FALSE00
2026-03-205601.5CALL0 127153.28FALSE00
2026-03-205800.3CALL0 120128.67FALSE00
2026-03-206000.35CALL0 126163.22FALSE00
2026-03-201200.4PUT0 22185.94FALSE00
2026-03-201250.1PUT0 69178.4FALSE00
2026-03-201300.38PUT0 38171.12FALSE00
2026-03-201350.75PUT0 67163.28FALSE00
2026-03-201400.55PUT0 20157.24FALSE00
2026-03-201450.68PUT0 39149.88FALSE00
2026-03-201501.35PUT0 89144.13FALSE00
2026-03-201550.8PUT0 13137.83FALSE00
2026-03-201600.98PUT0 72132.9FALSE00
2026-03-201651.13PUT0 21108.66FALSE00
2026-03-201701.38PUT0 4599.22FALSE00
2026-03-201751.5PUT1 4798.72FALSE0.81.14
2026-03-201801.8PUT0 8198.33FALSE00
2026-03-201852.04PUT10 8194.28FALSE2.040
2026-03-201902.7PUT1 8295.33FALSE0.10.04
2026-03-201953.3PUT0 8894.34FALSE00
2026-03-202004PUT16 33394.22FALSE0.30.08
2026-03-202105.6PUT17 30392.42FALSE0.70.14
2026-03-202208PUT37 55592.5FALSE1.410.21
2026-03-2023010.9PUT15 21992.15FALSE1.440.15
2026-03-2024014.5PUT228 53692.17FALSE1.910.15
2026-03-2025018.5PUT10 32791.31FALSE3.950.27
2026-03-2026022.5PUT14 25688.28FALSE40.22
2026-03-2027028.87PUT16 21791.48TRUE6.270.28
2026-03-2028034.12PUT4 34888.67TRUE5.890.21
2026-03-2029036.72PUT2 15792.32TRUE0.530.01
2026-03-2030048PUT4 22389.22TRUE8.110.2
2026-03-2031050.49PUT1 8893.52TRUE50.490
2026-03-2032055PUT0 15294.22TRUE00
2026-03-2033072.15PUT6 11490.69TRUE72.150
2026-03-2034078.2PUT0 4396.11TRUE00
2026-03-20350115.05PUT0 5296.8TRUE00
2026-03-20360109.58PUT0 5397.83TRUE00
2026-03-20370124.52PUT0 3497.87TRUE00
2026-03-20380140.3PUT0 2497.47TRUE00
2026-03-20390148.4PUT0 2698.81TRUE00
2026-03-2040099.35PUT0 1699.92TRUE00
2026-03-20410146.2PUT0 18100.3TRUE00
2026-03-2042080.2PUT0 37101.01TRUE00
2026-03-2043063.4PUT0 899.4TRUE00
2026-03-2044072.2PUT0 2299.75TRUE00
2026-03-20450180PUT0 5103.34TRUE00
2026-03-20460193.2PUT0 1103.67TRUE00
2026-03-20470116.2PUT0 0101.52TRUE00
2026-03-204800PUT0 0100.67TRUE00
2026-03-20490226.8PUT0 0105.89TRUE00
2026-03-20500242.8PUT0 0103.25TRUE00
2026-03-205100PUT0 0106.08TRUE00
2026-03-20520262.5PUT0 0108.86TRUE00
2026-03-20540282.7PUT0 0117.87TRUE00
2026-03-20560270.8PUT0 0119.4TRUE00
2026-03-20580273PUT0 0124.38TRUE00
2026-03-20600310.6PUT0 0129.18TRUE00
2026-03-27160121.3CALL2 0101.02TRUE121.30
2026-03-271650CALL0 099.8TRUE00
2026-03-271700CALL0 098.05TRUE00
2026-03-271750CALL0 096.42TRUE00
2026-03-271800CALL0 095.31TRUE00
2026-03-271850CALL0 094.52TRUE00
2026-03-271900CALL0 093.16TRUE00
2026-03-271950CALL0 093.68TRUE00
2026-03-2720055.26CALL0 191.92TRUE00
2026-03-2720552.3CALL0 392.27TRUE00
2026-03-272100CALL0 090.92TRUE00
2026-03-272150CALL0 090.55TRUE00
2026-03-272200CALL0 090.51TRUE00
2026-03-272250CALL0 090.91TRUE00
2026-03-2723046.5CALL0 790.33TRUE00
2026-03-2723546.4CALL2 294.77TRUE46.40
2026-03-2724043.1CALL0 290.43TRUE00
2026-03-2724529.05CALL0 790.16TRUE00
2026-03-2725036.4CALL1 1089.75TRUE36.40
2026-03-2725525.2CALL0 190.67TRUE00
2026-03-2726032.91CALL0 390.63TRUE00
2026-03-2726531CALL0 890.31FALSE00
2026-03-2727035.7CALL1 1690.05FALSE0.10
2026-03-2727529.3CALL0 1590.47FALSE00
2026-03-2728032.2CALL0 1290.5FALSE00
2026-03-2728522.7CALL0 090.46FALSE00
2026-03-2729025CALL5 890.37FALSE-3.5-0.12
2026-03-272950CALL0 091.03FALSE00
2026-03-2730022.5CALL9 791.21FALSE-0.5-0.02
2026-03-2730515.55CALL1 191.06FALSE-6.15-0.28
2026-03-2731020.36CALL1 492.27FALSE0.360.02
2026-03-2731514.33CALL0 390.97FALSE00
2026-03-2732013.03CALL0 291.08FALSE00
2026-03-2732515.3CALL0 292.92FALSE00
2026-03-2733011.3CALL0 192.9FALSE00
2026-03-273359.88CALL0 192FALSE00
2026-03-2734011.9CALL5 192.6FALSE11.90
2026-03-2734510.3CALL0 594.45FALSE00
2026-03-273509.1CALL1 399.73FALSE9.10
2026-03-273550CALL0 094.67FALSE00
2026-03-273600CALL0 090.83FALSE00
2026-03-273650CALL0 094.43FALSE00
2026-03-273700CALL0 095.24FALSE00
2026-03-273753.7CALL0 295.9FALSE00
2026-03-273800CALL0 096.68FALSE00
2026-03-273856CALL0 496.19FALSE00
2026-03-271602.27PUT0 1120.17FALSE00
2026-03-271651.3PUT0 1116.67FALSE00
2026-03-271700PUT0 097FALSE00
2026-03-271750PUT0 094.59FALSE00
2026-03-271804.52PUT0 392.16FALSE00
2026-03-271856.4PUT0 489.91FALSE00
2026-03-271907.7PUT0 490.92FALSE00
2026-03-271953.73PUT0 988.21FALSE00
2026-03-272005PUT5 1390.46FALSE0.60.14
2026-03-272055.5PUT2 187.68FALSE5.50
2026-03-272106.4PUT1 386.77FALSE6.40
2026-03-2721517.44PUT0 988.7FALSE00
2026-03-272207.6PUT1 1589.28FALSE7.60
2026-03-2722513PUT0 888.39FALSE00
2026-03-2723012.2PUT2 1587.41FALSE1.20.11
2026-03-2723511PUT3 1187.83FALSE110
2026-03-2724014.9PUT1 683.79FALSE14.90
2026-03-2724519PUT0 3288.06FALSE00
2026-03-2725020.86PUT3 1589.43FALSE20.860
2026-03-2725520PUT0 289.07FALSE00
2026-03-2726025.7PUT0 2287.99FALSE00
2026-03-2726525.15PUT0 1188.36TRUE00
2026-03-2727029.24PUT15 1082.98TRUE29.240
2026-03-2727529PUT11 2487.83TRUE-1.6-0.05
2026-03-2728035.01PUT5 188.03TRUE35.010
2026-03-2728545.6PUT0 188.31TRUE00
2026-03-2729037.24PUT0 188.38TRUE00
2026-03-272950PUT0 090TRUE00
2026-03-2730070PUT0 289.2TRUE00
2026-03-2730569.81PUT0 489.36TRUE00
2026-03-273100PUT0 089.88TRUE00
2026-03-273150PUT0 091.15TRUE00
2026-03-273200PUT0 090.38TRUE00
2026-03-2732578PUT0 190.37TRUE00
2026-03-2733082.15PUT0 190.45TRUE00
2026-03-273350PUT0 091.65TRUE00
2026-03-273400PUT0 091.84TRUE00
2026-03-273450PUT0 092.63TRUE00
2026-03-273500PUT0 092.33TRUE00
2026-03-273550PUT0 092.92TRUE00
2026-03-273600PUT0 092.08TRUE00
2026-03-273650PUT0 091.95TRUE00
2026-03-273700PUT0 091.85TRUE00
2026-03-273750PUT0 091.78TRUE00
2026-03-273800PUT0 092.37TRUE00
2026-03-273850PUT0 092.81TRUE00
2026-04-021600CALL0 096.04TRUE00
2026-04-0216580.5CALL0 193.93TRUE00
2026-04-021700CALL0 092.08TRUE00
2026-04-021750CALL0 092.23TRUE00
2026-04-021800CALL0 090.42TRUE00
2026-04-021850CALL0 090.49TRUE00
2026-04-021900CALL0 088.91TRUE00
2026-04-021950CALL0 088.47TRUE00
2026-04-022000CALL0 088.3TRUE00
2026-04-022050CALL0 087.81TRUE00
2026-04-022100CALL0 087.74TRUE00
2026-04-022150CALL0 087.75TRUE00
2026-04-0222040.1CALL0 186.85TRUE00
2026-04-022250CALL0 086.83TRUE00
2026-04-0223051.4CALL0 287.21TRUE00
2026-04-0223548.2CALL0 187.25TRUE00
2026-04-022400CALL0 087.48TRUE00
2026-04-022450CALL0 087.41TRUE00
2026-04-0225025.75CALL0 188.14TRUE00
2026-04-0225537.76CALL0 387.83TRUE00
2026-04-0226036.42CALL0 388.02TRUE00
2026-04-0226531.42CALL1 289.34FALSE-5.43-0.15
2026-04-0227034CALL1 787.28FALSE-0.4-0.01
2026-04-0227529.85CALL4 287.95FALSE-4.45-0.13
2026-04-0228025.2CALL5 388.98FALSE-11.3-0.31
2026-04-0228529.15CALL2 188.12FALSE29.150
2026-04-0229021.6CALL0 188.37FALSE00
2026-04-0229527CALL0 588.46FALSE00
2026-04-0230018.6CALL9 988.85FALSE-5.4-0.23
2026-04-023050CALL0 088.95FALSE00
2026-04-0231021.2CALL1 187.71FALSE-0.3-0.01
2026-04-023150CALL0 089.28FALSE00
2026-04-0232016.5CALL3 290.01FALSE16.50
2026-04-0232513.4CALL1 091.67FALSE13.40
2026-04-023300CALL0 089.81FALSE00
2026-04-0233510.4CALL0 190.37FALSE00
2026-04-023400CALL0 090.38FALSE00
2026-04-023450CALL0 089.05FALSE00
2026-04-023500CALL0 091.26FALSE00
2026-04-023554.3CALL0 191.42FALSE00
2026-04-023600CALL0 090.76FALSE00
2026-04-0236510.92CALL0 191.14FALSE00
2026-04-023700CALL0 090.24FALSE00
2026-04-023754.26CALL0 192.56FALSE00
2026-04-021600PUT0 0104.73FALSE00
2026-04-021650PUT0 0100.99FALSE00
2026-04-021700PUT0 084.09FALSE00
2026-04-021752.35PUT0 184.15FALSE00
2026-04-021802.56PUT0 681FALSE00
2026-04-021850PUT0 084.42FALSE00
2026-04-021900PUT0 084.28FALSE00
2026-04-021955.59PUT0 185.22FALSE00
2026-04-022008.5PUT0 787.11FALSE00
2026-04-022050PUT0 085.31FALSE00
2026-04-022100PUT0 084.14FALSE00
2026-04-0221510.05PUT0 585.13FALSE00
2026-04-0222011.4PUT0 684.06FALSE00
2026-04-0222511.52PUT4 084.35FALSE11.520
2026-04-0223012.64PUT2 2882.32FALSE0.640.05
2026-04-0223512.95PUT0 1184.7FALSE00
2026-04-0224018PUT0 3285.89FALSE00
2026-04-0224516.26PUT0 1186.38FALSE00
2026-04-0225020.62PUT1 281.91FALSE1.550.08
2026-04-0225521.27PUT0 185.6FALSE00
2026-04-0226030.13PUT0 1385.57FALSE00
2026-04-0226527.7PUT0 1685.59TRUE00
2026-04-022700PUT0 085.66TRUE00
2026-04-022750PUT0 086.8TRUE00
2026-04-0228054.5PUT0 285.86TRUE00
2026-04-022850PUT0 086.3TRUE00
2026-04-022900PUT0 086.57TRUE00
2026-04-022950PUT0 086.52TRUE00
2026-04-0230050.41PUT1 1186.9TRUE50.410
2026-04-0230554.19PUT1 086.99TRUE54.190
2026-04-023100PUT0 087.27TRUE00
2026-04-023150PUT0 088.54TRUE00
2026-04-023200PUT0 087.82TRUE00
2026-04-023250PUT0 088.29TRUE00
2026-04-023300PUT0 088.71TRUE00
2026-04-023350PUT0 087.84TRUE00
2026-04-0234085.78PUT0 187.58TRUE00
2026-04-023450PUT0 088.22TRUE00
2026-04-023500PUT0 088.68TRUE00
2026-04-023550PUT0 088.94TRUE00
2026-04-023600PUT0 089TRUE00
2026-04-023650PUT0 089.09TRUE00
2026-04-023700PUT0 089.92TRUE00
2026-04-023750PUT0 090.61TRUE00
2026-04-171500CALL0 088.52TRUE00
2026-04-171550CALL0 088.01TRUE00
2026-04-171600CALL0 087.46TRUE00
2026-04-171650CALL0 086.83TRUE00
2026-04-171700CALL0 086.11TRUE00
2026-04-171750CALL0 085.29TRUE00
2026-04-171800CALL0 084.07TRUE00
2026-04-171850CALL0 083.65TRUE00
2026-04-171900CALL0 083.04TRUE00
2026-04-1719594.4CALL0 383.86TRUE00
2026-04-1720075.2CALL2 090.79TRUE75.20
2026-04-172100CALL0 082.93TRUE00
2026-04-1722068.2CALL0 183.19TRUE00
2026-04-172300CALL0 082.79TRUE00
2026-04-1724048.5CALL1 087.61TRUE48.50
2026-04-172500CALL0 083.1TRUE00
2026-04-1726038.7CALL1 083.74TRUE38.70
2026-04-1727033CALL5 484.93FALSE-4.9-0.13
2026-04-1728035.2CALL37 3383.92FALSE-1.76-0.05
2026-04-172900CALL0 084.1FALSE00
2026-04-1730021.9CALL50 383.71FALSE-7.2-0.25
2026-04-1731025.45CALL3 1083.68FALSE-0.8-0.03
2026-04-1732021.85CALL0 484.91FALSE00
2026-04-1733015.17CALL2 185.63FALSE-6.83-0.31
2026-04-1734017.5CALL5 1086.12FALSE-0.3-0.02
2026-04-1735011.9CALL6 486.78FALSE-3.08-0.21
2026-04-1736013CALL1 086.21FALSE130
2026-04-173700CALL0 087.48FALSE00
2026-04-1738010.4CALL0 188.31FALSE00
2026-04-173909.64CALL0 387.18FALSE00
2026-04-174000CALL0 090.24FALSE00
2026-04-171500PUT0 090.6FALSE00
2026-04-171550PUT0 086.74FALSE00
2026-04-171600PUT0 082.67FALSE00
2026-04-171650PUT0 079.49FALSE00
2026-04-171700PUT0 078.64FALSE00
2026-04-171752.88PUT1 281.24FALSE-0.32-0.1
2026-04-171803.46PUT0 278.9FALSE00
2026-04-171854.23PUT1 180.98FALSE0.030.01
2026-04-171904.95PUT4 080.33FALSE4.950
2026-04-171956.5PUT1 083.17FALSE6.50
2026-04-172006.58PUT14 078.73FALSE6.580
2026-04-172100PUT0 079.88FALSE00
2026-04-1722011PUT0 381.14FALSE00
2026-04-1723014.79PUT0 381.05FALSE00
2026-04-1724018.44PUT0 1081.46FALSE00
2026-04-1725023.78PUT1 178.47FALSE2.130.1
2026-04-1726026.5PUT2 1381.56FALSE0.770.03
2026-04-1727037.19PUT1 081.39TRUE37.190
2026-04-172800PUT0 081.7TRUE00
2026-04-172900PUT0 081.82TRUE00
2026-04-173000PUT0 082.07TRUE00
2026-04-173100PUT0 082.7TRUE00
2026-04-173200PUT0 083.15TRUE00
2026-04-173300PUT0 083.64TRUE00
2026-04-173400PUT0 083.99TRUE00
2026-04-173500PUT0 083.94TRUE00
2026-04-173600PUT0 084.66TRUE00
2026-04-173700PUT0 084.99TRUE00
2026-04-173800PUT0 084.72TRUE00
2026-04-173900PUT0 085.02TRUE00
2026-04-174000PUT0 086.13TRUE00
2026-05-15120152.5CALL0 693.23TRUE00
2026-05-15125240.17CALL0 193.16TRUE00
2026-05-15130148.9CALL0 290.77TRUE00
2026-05-15135268.9CALL0 389.35TRUE00
2026-05-15140133.4CALL0 1787.67TRUE00
2026-05-1514599.08CALL0 1987.43TRUE00
2026-05-15150130.2CALL0 2086.01TRUE00
2026-05-15155125.7CALL0 1185.34TRUE00
2026-05-1516085.5CALL0 384.63TRUE00
2026-05-1516588.61CALL0 384.12TRUE00
2026-05-1517077.9CALL0 283.75TRUE00
2026-05-1517579.5CALL0 382.81TRUE00
2026-05-15180153CALL0 282.44TRUE00
2026-05-15185126CALL0 282.11TRUE00
2026-05-15190101.6CALL0 681.82TRUE00
2026-05-1519582.55CALL0 181.72TRUE00
2026-05-1520079CALL4 4384.5TRUE-4.8-0.06
2026-05-1521050.44CALL0 680.35TRUE00
2026-05-1522076.61CALL0 3480.34TRUE00
2026-05-1523059.95CALL1 5483.87TRUE59.950
2026-05-1524054.2CALL0 6880.04TRUE00
2026-05-1525050.2CALL2 7880.45TRUE-10.9-0.18
2026-05-1526044.2CALL9 10982.44TRUE-11.15-0.2
2026-05-1527041.27CALL3 5780.54FALSE-7.63-0.16
2026-05-1528038CALL9 9580.55FALSE-4.35-0.1
2026-05-1529033.4CALL20 7380.65FALSE-1.6-0.05
2026-05-1530028.9CALL6 9381.7FALSE-5.2-0.15
2026-05-1531025.75CALL2 6981.26FALSE-8.57-0.25
2026-05-1532022.7CALL11 37880.43FALSE-7.46-0.25
2026-05-1533020.7CALL1 7581.24FALSE-7.2-0.26
2026-05-1534021.39CALL1 4082.13FALSE-3-0.12
2026-05-1535017.1CALL18 129582.37FALSE-4.84-0.22
2026-05-1536015.52CALL13 7782.8FALSE-2.58-0.14
2026-05-1537013.8CALL3 5482.5FALSE-2-0.13
2026-05-1538015CALL13 42082.58FALSE0.320.02
2026-05-1539013.34CALL0 2083.48FALSE00
2026-05-1540010.65CALL2 21684.5FALSE-2.05-0.16
2026-05-154106.75CALL0 2284.42FALSE00
2026-05-154208.31CALL7 4783.57FALSE-3.39-0.29
2026-05-154305.3CALL0 1585.32FALSE00
2026-05-154409CALL0 1785.64FALSE00
2026-05-154507.1CALL1 4587.45FALSE-0.75-0.1
2026-05-154605.95CALL3 785.71FALSE-1.05-0.15
2026-05-154704.15CALL0 1186.64FALSE00
2026-05-1548011.5CALL0 3086.39FALSE00
2026-05-1549010.22CALL0 1687.64FALSE00
2026-05-155004.8CALL2 2789.67FALSE-0.2-0.04
2026-05-155103.2CALL0 1788.67FALSE00
2026-05-1552026.3CALL0 1587.43FALSE00
2026-05-155402.9CALL0 2989.21FALSE00
2026-05-155602.54CALL0 19688.6FALSE00
2026-05-155801.54CALL1 7183.98FALSE-0.62-0.29
2026-05-156001.39CALL1 6985.4FALSE-0.54-0.28
2026-05-151201.72PUT0 5111.65FALSE00
2026-05-151250.75PUT0 13108FALSE00
2026-05-151302.05PUT0 4105.25FALSE00
2026-05-151351.05PUT0 8101.3FALSE00
2026-05-151401.75PUT0 984.03FALSE00
2026-05-151452PUT0 4182.66FALSE00
2026-05-151501.05PUT0 6181.26FALSE00
2026-05-151552.7PUT0 5279.81FALSE00
2026-05-151605.69PUT0 2579.64FALSE00
2026-05-151654.9PUT0 2678.73FALSE00
2026-05-151706.09PUT0 1178.45FALSE00
2026-05-151757.4PUT0 1179.31FALSE00
2026-05-151807.35PUT0 1178.97FALSE00
2026-05-151856.67PUT0 3878.29FALSE00
2026-05-151909.1PUT0 10578.42FALSE00
2026-05-1519517.21PUT0 1478.33FALSE00
2026-05-152009.81PUT1 7975.4FALSE-0.88-0.08
2026-05-1521013.95PUT1 21578.92FALSE13.950
2026-05-1522018.8PUT0 12178.33FALSE00
2026-05-1523018.71PUT0 11678.28FALSE00
2026-05-1524025.8PUT1 15879.01FALSE25.80
2026-05-1525029.5PUT2 11276.62FALSE2.350.09
2026-05-1526034.08PUT4 7375.31FALSE2.850.09
2026-05-1527035.5PUT0 10378.13TRUE00
2026-05-1528041PUT20 255679.05TRUE-2.39-0.06
2026-05-1529047.5PUT0 5578.55TRUE00
2026-05-1530053.7PUT0 14878.88TRUE00
2026-05-1531083.36PUT0 4479.28TRUE00
2026-05-1532090.4PUT0 3879.52TRUE00
2026-05-1533098PUT0 3180.48TRUE00
2026-05-1534099.67PUT0 2480.31TRUE00
2026-05-15350119.1PUT0 3380.87TRUE00
2026-05-1536077.4PUT0 3081TRUE00
2026-05-1537074.48PUT0 1081.45TRUE00
2026-05-15380148.9PUT0 1681.63TRUE00
2026-05-15390152.4PUT0 1681.68TRUE00
2026-05-1540091.5PUT0 2482.07TRUE00
2026-05-1541098.5PUT0 1082.29TRUE00
2026-05-15420156.4PUT0 482.35TRUE00
2026-05-15430107.8PUT0 782.91TRUE00
2026-05-15440186.7PUT0 2883.19TRUE00
2026-05-1545090.1PUT0 382.99TRUE00
2026-05-15460217.9PUT0 5183.97TRUE00
2026-05-15470196.3PUT1 1883.35TRUE196.30
2026-05-15480124.5PUT0 183.86TRUE00
2026-05-15490140.7PUT0 084.72TRUE00
2026-05-15500140.5PUT0 284.17TRUE00
2026-05-155100PUT0 085.89TRUE00
2026-05-155200PUT0 083.92TRUE00
2026-05-155400PUT0 085.91TRUE00
2026-05-15560282.9PUT1 186.24TRUE282.90
2026-05-15580203.4PUT0 086.65TRUE00
2026-05-15600316PUT1 087.66TRUE3160
2026-06-18120194.21CALL0 1284.53TRUE00
2026-06-18125137CALL0 983.97TRUE00
2026-06-18130120.31CALL0 283.04TRUE00
2026-06-18135236.2CALL0 582.18TRUE00
2026-06-18140129.3CALL0 2781.05TRUE00
2026-06-18145149CALL0 381.44TRUE00
2026-06-1815094.85CALL0 2679.79TRUE00
2026-06-1815597.6CALL0 1379.47TRUE00
2026-06-18160135.44CALL0 979.26TRUE00
2026-06-18165221.17CALL0 879.13TRUE00
2026-06-18170118CALL1 778.69TRUE1180
2026-06-18175100.2CALL0 1478.5TRUE00
2026-06-18180109.7CALL0 678.34TRUE00
2026-06-18185102.95CALL0 877.92TRUE00
2026-06-1819090.7CALL0 377.82TRUE00
2026-06-1819598.4CALL0 377.74TRUE00
2026-06-1820094.59CALL6 2077.53TRUE94.590
2026-06-1821072CALL0 1777.28TRUE00
2026-06-1822065.8CALL0 2578.83TRUE00
2026-06-1823067.1CALL11 2777.15TRUE67.10
2026-06-1824059.6CALL1 7979.32TRUE59.60
2026-06-1825054CALL6 5177.95TRUE-9.88-0.15
2026-06-1826049.5CALL62 26877.97TRUE-7.76-0.14
2026-06-1827045CALL54 5277.4FALSE-9.8-0.18
2026-06-1828043.82CALL6 11277.75FALSE-7.16-0.14
2026-06-1829045CALL1 6177.57FALSE00
2026-06-1830035CALL6 47878.51FALSE-7.9-0.18
2026-06-1831036.8CALL3 25777.75FALSE-2.65-0.07
2026-06-1832029.18CALL0 2778.17FALSE00
2026-06-1833025.7CALL12 35876.74FALSE-4.8-0.16
2026-06-1834023.92CALL0 8278.49FALSE00
2026-06-1835022.5CALL16 15878.88FALSE-4.5-0.17
2026-06-1836026.4CALL0 7878.95FALSE00
2026-06-1837024.33CALL0 15279.1FALSE00
2026-06-1838019.68CALL0 5879.73FALSE00
2026-06-1839016.6CALL1 4680.73FALSE-1.4-0.08
2026-06-1840014.7CALL9 25679.66FALSE-2.75-0.16
2026-06-1841014.05CALL10 2480.96FALSE14.050
2026-06-1842012.2CALL8 5679.43FALSE12.20
2026-06-1843013.4CALL52 14581.15FALSE13.40
2026-06-1844013.07CALL50 13981.35FALSE13.070
2026-06-184508CALL0 5781.97FALSE00
2026-06-1846027.6CALL0 1281.94FALSE00
2026-06-1847016.52CALL0 1682.26FALSE00
2026-06-1848015.75CALL0 1682.7FALSE00
2026-06-1849023CALL0 1383.16FALSE00
2026-06-185006.79CALL20 5781.93FALSE6.790
2026-06-1851010.1CALL0 1283.85FALSE00
2026-06-1852011.5CALL0 5184.1FALSE00
2026-06-1853017.6CALL0 684.4FALSE00
2026-06-185405.15CALL0 1984.94FALSE00
2026-06-185504.9CALL0 885.21FALSE00
2026-06-185604.52CALL0 1385.38FALSE00
2026-06-185804.22CALL0 786.43FALSE00
2026-06-186002.57CALL0 3486.86FALSE00
2026-06-181202.85PUT0 3691.47FALSE00
2026-06-181250.45PUT0 1583.01FALSE00
2026-06-181302.82PUT0 674.11FALSE00
2026-06-181354.3PUT0 274.52FALSE00
2026-06-181401.4PUT0 2075.66FALSE00
2026-06-181451.73PUT0 376.98FALSE00
2026-06-181506.15PUT0 3476.44FALSE00
2026-06-181556.71PUT0 1576.24FALSE00
2026-06-181604.97PUT1 22476.23FALSE4.970
2026-06-181651.37PUT0 1275.49FALSE00
2026-06-181706.8PUT1 1576.3FALSE6.80
2026-06-1817511.98PUT0 975.44FALSE00
2026-06-1818015.31PUT0 1575.51FALSE00
2026-06-181859.79PUT1 374.95FALSE9.790
2026-06-1819010.85PUT0 2775.49FALSE00
2026-06-1819512.55PUT0 1375.4FALSE00
2026-06-1820014.1PUT2 26075.07FALSE14.10
2026-06-1821015.9PUT1 2675.71FALSE-1.1-0.06
2026-06-1822022.58PUT0 19975.07FALSE00
2026-06-1823024.32PUT0 2775.18FALSE00
2026-06-1824030.6PUT0 16175.46FALSE00
2026-06-1825037.53PUT0 16375.11FALSE00
2026-06-1826035.6PUT0 7475.35FALSE00
2026-06-1827044.5PUT1 24375.99TRUE4.440.11
2026-06-1828051.65PUT0 3876.14TRUE00
2026-06-1829060.24PUT0 2175.92TRUE00
2026-06-1830080.3PUT0 4175.96TRUE00
2026-06-1831072PUT2 10974.76TRUE720
2026-06-1832095.29PUT0 16876.44TRUE00
2026-06-18330109.7PUT0 2476.53TRUE00
2026-06-1834088.1PUT0 3876.58TRUE00
2026-06-18350123.05PUT0 6576.81TRUE00
2026-06-18360134.56PUT0 1377.27TRUE00
2026-06-1837093.44PUT0 2177.42TRUE00
2026-06-1838096.1PUT0 1177.77TRUE00
2026-06-18390112PUT0 577.92TRUE00
2026-06-18400140.16PUT0 678.02TRUE00
2026-06-18410124.1PUT0 078.42TRUE00
2026-06-18420152.8PUT1 078.84TRUE152.80
2026-06-1843093.9PUT0 379.17TRUE00
2026-06-18440134.45PUT0 979.63TRUE00
2026-06-18450161PUT0 1779.48TRUE00
2026-06-184600PUT0 079.84TRUE00
2026-06-18470148PUT0 480.48TRUE00
2026-06-18480137.6PUT0 280.79TRUE00
2026-06-184900PUT0 081.1TRUE00
2026-06-18500204.1PUT0 581.78TRUE00
2026-06-18510248.5PUT0 082.15TRUE00
2026-06-18520174.3PUT0 082.38TRUE00
2026-06-185300PUT0 082.4TRUE00
2026-06-18540297.1PUT0 182.68TRUE00
2026-06-185500PUT0 082.82TRUE00
2026-06-185600PUT0 083.08TRUE00
2026-06-18580241.9PUT0 083.64TRUE00
2026-06-18600244.6PUT0 084.32TRUE00
2026-09-181250CALL0 080.12TRUE00
2026-09-181300CALL0 079.89TRUE00
2026-09-18135116.75CALL0 179.59TRUE00
2026-09-181400CALL0 079.55TRUE00
2026-09-18145131.95CALL0 379.26TRUE00
2026-09-18150121.85CALL0 078.91TRUE00
2026-09-18155128.65CALL0 379.04TRUE00
2026-09-181600CALL0 078.69TRUE00
2026-09-18165157.05CALL0 278.53TRUE00
2026-09-1817094.33CALL0 578.53TRUE00
2026-09-181750CALL0 078.24TRUE00
2026-09-181800CALL0 078.31TRUE00
2026-09-181850CALL0 077.72TRUE00
2026-09-181900CALL0 077.77TRUE00
2026-09-1819597.9CALL0 177.49TRUE00
2026-09-1820095CALL3 179.16TRUE950
2026-09-1821087.52CALL0 377.17TRUE00
2026-09-1822090CALL1 376.99TRUE900
2026-09-1823075.8CALL0 3176.83TRUE00
2026-09-1824073.63CALL0 1676.54TRUE00
2026-09-1825068.18CALL2 2476.21TRUE68.180
2026-09-1826066.28CALL6 3076.66TRUE-11.1-0.14
2026-09-1827073.02CALL0 976.47FALSE00
2026-09-1828063.1CALL1 29876.75FALSE-4.16-0.06
2026-09-1829054.02CALL1 6777.53FALSE-7.38-0.12
2026-09-1830051.8CALL15 5078.79FALSE51.80
2026-09-1831047.74CALL4 4477.48FALSE-9.26-0.16
2026-09-1832048.47CALL3 3076.72FALSE48.470
2026-09-1833051.16CALL0 4676.73FALSE00
2026-09-1834044.4CALL4 1876.79FALSE0.170
2026-09-1835037.41CALL0 5576.89FALSE00
2026-09-1836039.55CALL4 5277.01FALSE0.020
2026-09-1837038CALL0 2576.95FALSE00
2026-09-1838030.99CALL0 1477.11FALSE00
2026-09-1839030CALL1 3178.24FALSE300
2026-09-1840028.4CALL2 4878.39FALSE28.40
2026-09-1841026.7CALL2 478.25FALSE26.70
2026-09-1842024.9CALL6 477.85FALSE24.90
2026-09-1843024CALL1 378.56FALSE240
2026-09-1844023CALL1 579.04FALSE00
2026-09-1845021.6CALL1 51278.83FALSE-3.53-0.14
2026-09-1846020.5CALL2 2678.95FALSE20.50
2026-09-1847019.8CALL2 379.58FALSE19.80
2026-09-1848018.6CALL2 379.36FALSE18.60
2026-09-1849017.7CALL2 379.5FALSE17.70
2026-09-1850017CALL3 2379.88FALSE170
2026-09-181255PUT0 376.54FALSE00
2026-09-181304.81PUT10 375.21FALSE4.810
2026-09-181358.39PUT0 176.23FALSE00
2026-09-181407.5PUT0 176.81FALSE00
2026-09-181450PUT0 076.71FALSE00
2026-09-181509.5PUT0 1076.67FALSE00
2026-09-181557.8PUT0 176.39FALSE00
2026-09-181600PUT0 076.19FALSE00
2026-09-1816513.45PUT0 576.39FALSE00
2026-09-1817018.2PUT0 875.92FALSE00
2026-09-1817518.6PUT0 375.84FALSE00
2026-09-1818023.36PUT0 275.8FALSE00
2026-09-1818524.88PUT0 175.69FALSE00
2026-09-1819024.78PUT0 12075.8FALSE00
2026-09-1819523.2PUT0 475.3FALSE00
2026-09-1820024.35PUT8 3475.46FALSE24.350
2026-09-1821036.75PUT0 3975.19FALSE00
2026-09-1822040.8PUT0 3274.83FALSE00
2026-09-1823046.95PUT0 1974.84FALSE00
2026-09-1824041.78PUT1 14573.84FALSE2.780.07
2026-09-1825044.55PUT0 2575.21FALSE00
2026-09-1826053.38PUT5 1274.63FALSE4.880.1
2026-09-1827060PUT0 675.01TRUE00
2026-09-1828059.4PUT0 2375.09TRUE00
2026-09-1829075PUT0 1475.07TRUE00
2026-09-1830093.95PUT0 1175.52TRUE00
2026-09-18310101.78PUT0 1175.13TRUE00
2026-09-1832091PUT0 1775.13TRUE00
2026-09-1833093.35PUT0 1075.39TRUE00
2026-09-18340123.55PUT0 975.37TRUE00
2026-09-18350115PUT1 1075TRUE1150
2026-09-183600PUT0 075.47TRUE00
2026-09-18370142.16PUT0 575.5TRUE00
2026-09-1838077.2PUT0 175.74TRUE00
2026-09-183900PUT0 075.88TRUE00
2026-09-184000PUT0 075.99TRUE00
2026-09-184100PUT0 076.24TRUE00
2026-09-184200PUT0 076.35TRUE00
2026-09-18430171.4PUT0 176.55TRUE00
2026-09-184400PUT0 076.62TRUE00
2026-09-184500PUT0 076.86TRUE00
2026-09-18460122.6PUT0 3777.12TRUE00
2026-09-18470129.6PUT0 177.1TRUE00
2026-09-18480136.9PUT0 177.4TRUE00
2026-09-18490143.7PUT0 577.52TRUE00
2026-09-185000PUT0 077.63TRUE00
2027-01-1555327.9CALL0 290.24TRUE00
2027-01-15600CALL0 083.19TRUE00
2027-01-15650CALL0 082.03TRUE00
2027-01-15700CALL0 082.58TRUE00
2027-01-15750CALL0 080.29TRUE00
2027-01-1580290CALL0 1178.42TRUE00
2027-01-1585220.8CALL0 278.22TRUE00
2027-01-1590180.4CALL0 178.79TRUE00
2027-01-1595160.3CALL0 177.33TRUE00
2027-01-15100180.17CALL0 1777.64TRUE00
2027-01-15105248.6CALL0 5277.36TRUE00
2027-01-15110168CALL0 977.02TRUE00
2027-01-15115138CALL0 276.8TRUE00
2027-01-15120130.15CALL0 1376.22TRUE00
2027-01-15125185.37CALL0 276.06TRUE00
2027-01-15130175.2CALL0 276.88TRUE00
2027-01-15135159.9CALL0 676.05TRUE00
2027-01-15140194CALL0 376.17TRUE00
2027-01-15145140CALL0 675.67TRUE00
2027-01-15150140.1CALL0 4175.57TRUE00
2027-01-15155122.9CALL0 475.51TRUE00
2027-01-15160222.52CALL0 975.41TRUE00
2027-01-15165153.78CALL0 1075TRUE00
2027-01-15170126.68CALL0 3275.18TRUE00
2027-01-15175213CALL0 1575.05TRUE00
2027-01-15180115.5CALL0 4974.9TRUE00
2027-01-1518597CALL0 1474.87TRUE00
2027-01-1519089.52CALL0 4474.95TRUE00
2027-01-15195182.1CALL0 6874.65TRUE00
2027-01-15200105.35CALL3 18675.64TRUE-12.15-0.1
2027-01-1521086.85CALL0 2074.35TRUE00
2027-01-15220101.65CALL1 4674.16TRUE101.650
2027-01-1523092.6CALL0 13274.28TRUE00
2027-01-1524088CALL2 13574.24TRUE-4-0.04
2027-01-1525081.95CALL5 16474.73TRUE81.950
2027-01-1526078.3CALL3 10174.96TRUE-6.66-0.08
2027-01-1527074CALL15 12374.27FALSE-5-0.06
2027-01-1528079.91CALL1 18973.72FALSE-1.43-0.02
2027-01-1529068.33CALL10 8075.42FALSE-6.27-0.08
2027-01-1530064.93CALL13 23575.12FALSE-7.71-0.11
2027-01-1531067.9CALL0 6473.62FALSE00
2027-01-1532060.81CALL7 11173.53FALSE-1.56-0.03
2027-01-1533059.74CALL1 31073.65FALSE59.740
2027-01-1534055.41CALL2 4673.63FALSE55.410
2027-01-1535051.72CALL4 12175.24FALSE-4.08-0.07
2027-01-1536052.5CALL1 4773.74FALSE-0.8-0.02
2027-01-1537046.8CALL0 13373.85FALSE00
2027-01-1538044.42CALL0 11373.85FALSE00
2027-01-1539045CALL1 9873.89FALSE-0.33-0.01
2027-01-1540041CALL2 33574.8FALSE-3.75-0.08
2027-01-1541039.2CALL0 18474.09FALSE00
2027-01-1542036.1CALL0 7374.06FALSE00
2027-01-1543050.6CALL0 2874.25FALSE00
2027-01-1544029.82CALL0 6174.52FALSE00
2027-01-1545038CALL0 4574.45FALSE00
2027-01-1546023.99CALL0 9474.47FALSE00
2027-01-1547030.32CALL0 2474.58FALSE00
2027-01-1548028.3CALL0 10774.63FALSE00
2027-01-1549053.47CALL0 274.77FALSE00
2027-01-1550031.17CALL0 32974.92FALSE00
2027-01-1551037.8CALL0 2074.9FALSE00
2027-01-1552026.1CALL0 1074.99FALSE00
2027-01-1554021.15CALL0 1675.25FALSE00
2027-01-1556016.89CALL0 775.25FALSE00
2027-01-1558019.86CALL0 7275.38FALSE00
2027-01-1560018.5CALL0 6775.54FALSE00
2027-01-15550.4PUT0 8083.83FALSE00
2027-01-15601.2PUT0 595.14FALSE00
2027-01-15650PUT0 296.51FALSE00
2027-01-15700.92PUT0 293.49FALSE00
2027-01-15751.5PUT0 1577.11FALSE00
2027-01-15801.78PUT0 2276.29FALSE00
2027-01-15852.05PUT0 3170.68FALSE00
2027-01-15903.85PUT0 2171.59FALSE00
2027-01-15953.6PUT0 471.68FALSE00
2027-01-151004.5PUT0 2972.15FALSE00
2027-01-151054.45PUT0 1373.93FALSE00
2027-01-151106.25PUT0 4775.08FALSE00
2027-01-151153PUT0 973.13FALSE00
2027-01-151206.5PUT4 7172.19FALSE-0.22-0.03
2027-01-1512510PUT0 4372.36FALSE00
2027-01-151309.85PUT0 3173.23FALSE00
2027-01-1513512.53PUT0 1572.5FALSE00
2027-01-1514011.62PUT1 6773.71FALSE11.620
2027-01-1514514.4PUT0 5773.29FALSE00
2027-01-1515018.6PUT0 6573.72FALSE00
2027-01-1515518.1PUT0 2773.46FALSE00
2027-01-1516018PUT0 4173.9FALSE00
2027-01-1516518.7PUT4 1372.66FALSE18.70
2027-01-1517020.82PUT1 12473.29FALSE20.820
2027-01-1517524.05PUT0 5673.1FALSE00
2027-01-1518025.6PUT0 7873.46FALSE00
2027-01-1518530.48PUT0 1373.31FALSE00
2027-01-1519019.5PUT0 3573.71FALSE00
2027-01-1519537.15PUT0 9672.65FALSE00
2027-01-1520031PUT0 12972.71FALSE00
2027-01-1521037.7PUT0 4372.68FALSE00
2027-01-1522042.55PUT0 8072.44FALSE00
2027-01-1523047.15PUT0 12173.21FALSE00
2027-01-1524060.35PUT0 10472.73FALSE00
2027-01-1525055PUT0 14172.62FALSE00
2027-01-1526065.4PUT0 12972.22FALSE00
2027-01-1527065.55PUT0 15772.3TRUE00
2027-01-1528089.45PUT0 10572.27TRUE00
2027-01-1529084.1PUT0 5572.44TRUE00
2027-01-1530092PUT0 16072.23TRUE00
2027-01-1531095.65PUT2 3871.79TRUE95.650
2027-01-15320113.3PUT0 2472.39TRUE00
2027-01-15330102.5PUT1 1972.38TRUE102.50
2027-01-15340118.3PUT0 672.47TRUE00
2027-01-15350132.25PUT0 3272.53TRUE00
2027-01-15360130.3PUT0 2472.8TRUE00
2027-01-1537092.5PUT0 5372.95TRUE00
2027-01-15380119.9PUT0 1072.87TRUE00
2027-01-15390110PUT0 673.13TRUE00
2027-01-15400167.02PUT0 5273.29TRUE00
2027-01-15410141.7PUT0 973.47TRUE00
2027-01-15420155.48PUT0 2473.27TRUE00
2027-01-15430130.6PUT0 1273.53TRUE00
2027-01-15440136.7PUT0 473.8TRUE00
2027-01-15450124.6PUT0 3673.91TRUE00
2027-01-15460131.4PUT0 1473.93TRUE00
2027-01-15470161PUT0 1474.22TRUE00
2027-01-15480146.1PUT0 1874.21TRUE00
2027-01-15490173PUT0 2274.37TRUE00
2027-01-15500171.7PUT0 874.52TRUE00
2027-01-15510178.4PUT0 1074.56TRUE00
2027-01-15520186.4PUT0 474.7TRUE00
2027-01-15540200PUT0 374.97TRUE00
2027-01-15560256.41PUT0 175.33TRUE00
2027-01-15580273.3PUT0 375.54TRUE00
2027-01-15600336.4PUT0 375.67TRUE00
2028-01-21125168CALL0 074.25TRUE00
2028-01-21130163.65CALL0 173.97TRUE00
2028-01-211350CALL0 073.63TRUE00
2028-01-21140134.5CALL0 673.21TRUE00
2028-01-211450CALL0 073.08TRUE00
2028-01-21150184.8CALL0 572.88TRUE00
2028-01-211550CALL0 072.62TRUE00
2028-01-21160130CALL0 772.3TRUE00
2028-01-211650CALL0 072.23TRUE00
2028-01-21170134.6CALL0 572.1TRUE00
2028-01-21175256.05CALL0 171.92TRUE00
2028-01-21180132.66CALL0 371.95TRUE00
2028-01-21185220.5CALL0 471.93TRUE00
2028-01-21190129CALL0 271.61TRUE00
2028-01-21195107.5CALL0 171.75TRUE00
2028-01-21200127CALL0 1971.34TRUE00
2028-01-21210186.37CALL0 171.4TRUE00
2028-01-21220106.5CALL0 271.28TRUE00
2028-01-21230103.06CALL0 1071.03TRUE00
2028-01-21240123.05CALL0 2570.88TRUE00
2028-01-21250119.3CALL0 2070.81TRUE00
2028-01-21260106.98CALL0 970.63TRUE00
2028-01-21270103CALL3 2670.55FALSE-8.56-0.08
2028-01-21280113.85CALL0 7070.38FALSE00
2028-01-2129077.2CALL0 3270.49FALSE00
2028-01-21300104CALL0 3170.33FALSE00
2028-01-2131072.17CALL0 2270.47FALSE00
2028-01-2132089.25CALL0 2170.15FALSE00
2028-01-2133075.22CALL0 6670.14FALSE00
2028-01-2134069.85CALL0 2070.05FALSE00
2028-01-2135081.75CALL0 8370.26FALSE00
2028-01-2136062.16CALL0 7469.88FALSE00
2028-01-2137072.21CALL0 2769.97FALSE00
2028-01-21380150.2CALL0 6669.94FALSE00
2028-01-2139072CALL0 3669.99FALSE00
2028-01-2140072CALL5 31670.78FALSE720
2028-01-2141076.5CALL0 9469.81FALSE00
2028-01-2142058.69CALL0 2670FALSE00
2028-01-2143063.98CALL0 1669.8FALSE00
2028-01-2144052CALL0 4169.9FALSE00
2028-01-2145060.73CALL0 4069.97FALSE00
2028-01-2146056.2CALL0 1070FALSE00
2028-01-2147071.1CALL0 369.99FALSE00
2028-01-2148058.25CALL0 2169.95FALSE00
2028-01-2149070.8CALL0 1669.94FALSE00
2028-01-2150063.95CALL0 7769.87FALSE00
2028-01-2151043CALL0 670.02FALSE00
2028-01-2152054.15CALL0 169.99FALSE00
2028-01-2154036.74CALL0 170.1FALSE00
2028-01-21560127.05CALL0 270.11FALSE00
2028-01-2158046.25CALL0 5570.2FALSE00
2028-01-2160049CALL0 9470.2FALSE00
2028-01-2112517.1PUT0 2770.77FALSE00
2028-01-2113019.5PUT0 1070.33FALSE00
2028-01-2113521.04PUT0 971.3FALSE00
2028-01-2114027PUT0 4870.61FALSE00
2028-01-2114526.99PUT0 270.22FALSE00
2028-01-2115029.01PUT0 870.61FALSE00
2028-01-2115530.49PUT0 270.46FALSE00
2028-01-2116032.51PUT0 570.19FALSE00
2028-01-2116523.3PUT0 170.03FALSE00
2028-01-2117030PUT0 370.21FALSE00
2028-01-2117531.74PUT0 669.93FALSE00
2028-01-2118039.41PUT0 1569.93FALSE00
2028-01-211850PUT0 069.66FALSE00
2028-01-2119047.81PUT0 569.95FALSE00
2028-01-2119548.2PUT0 169.88FALSE00
2028-01-2120050.65PUT0 2469.77FALSE00
2028-01-2121057.8PUT0 2069.88FALSE00
2028-01-2122037.91PUT0 169.81FALSE00
2028-01-2123038.04PUT0 969.24FALSE00
2028-01-2124078.5PUT0 5369.65FALSE00
2028-01-2125078.5PUT0 3669.17FALSE00
2028-01-2126084.66PUT3 4168.72FALSE1.160.01
2028-01-2127094.84PUT0 669.12TRUE00
2028-01-21280106.97PUT0 4069.45TRUE00
2028-01-21290112.75PUT0 1369.32TRUE00
2028-01-21300120.8PUT0 2169.18TRUE00
2028-01-21310100.2PUT0 2769.03TRUE00
2028-01-21320102.1PUT0 1869.34TRUE00
2028-01-21330131.11PUT1 968.05TRUE131.110
2028-01-21340128.54PUT0 569.05TRUE00
2028-01-21350107PUT0 469.16TRUE00
2028-01-21360151.13PUT0 3969.02TRUE00
2028-01-21370114.55PUT0 1369.17TRUE00
2028-01-21380120.75PUT0 669.12TRUE00
2028-01-21390114.22PUT0 369.11TRUE00
2028-01-21400182.39PUT0 1269.16TRUE00
2028-01-214100PUT0 069.25TRUE00
2028-01-21420146.6PUT0 269.38TRUE00
2028-01-21430163.65PUT0 3269.35TRUE00
2028-01-21440158.7PUT0 169.27TRUE00
2028-01-21450183.16PUT0 869.14TRUE00
2028-01-21460172PUT0 169.34TRUE00
2028-01-21470178.47PUT0 169.49TRUE00
2028-01-214800PUT0 069.43TRUE00
2028-01-214900PUT0 069.51TRUE00
2028-01-21500256PUT0 669.56TRUE00
2028-01-21510214.5PUT0 569.76TRUE00
2028-01-21520214.5PUT0 669.72TRUE00
2028-01-21540229.4PUT0 169.88TRUE00
2028-01-215600PUT0 069.87TRUE00
2028-01-215800PUT0 070.15TRUE00
2028-01-21600378PUT0 770.32TRUE00

Latest AVAV Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST8$83.45
Jun 13, 2022 7:59 PM EST5$83.42
Jun 13, 2022 7:59 PM EST33$83.33
Jun 13, 2022 7:59 PM EST14$83.4
Jun 13, 2022 7:59 PM EST6$83.375

AeroVironment, Inc (AVAV) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012729/0001567619-20-012729-index.htm
2020-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1368622/000009375120000366/0000093751-20-000366-index.htm
2019-01-24SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1368622/000021545719001014/0000215457-19-001014-index.htm
2020-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1368622/000083423720001723/0000834237-20-001723-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1368622/000093247119004338/0000932471-19-004338-index.htm
2019-08-15DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1368622/000104746919004777/0001047469-19-004777-index.htm
2020-08-13DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1368622/000104746920004596/0001047469-20-004596-index.htm
2018-12-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465918073126/0001104659-18-073126-index.htm
2018-12-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465918074672/0001104659-18-074672-index.htm
2019-01-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465919002486/0001104659-19-002486-index.htm
2019-02-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465919008748/0001104659-19-008748-index.htm
2019-03-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465919017134/0001104659-19-017134-index.htm
2019-04-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465919022891/0001104659-19-022891-index.htm
2019-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465919023413/0001104659-19-023413-index.htm
2019-04-29SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1368622/000110465919024615/0001104659-19-024615-index.htm
2019-05-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465919029889/0001104659-19-029889-index.htm
2019-05-30SDhttps://www.sec.gov/Archives/edgar/data/1368622/000110465919032807/0001104659-19-032807-index.htm
2019-07-178-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465919040779/0001104659-19-040779-index.htm
2019-10-228-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465919055594/0001104659-19-055594-index.htm
2019-11-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465919066069/0001104659-19-066069-index.htm
2019-12-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465919069525/0001104659-19-069525-index.htm
2019-12-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465919071464/0001104659-19-071464-index.htm
2020-01-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465920006328/0001104659-20-006328-index.htm
2020-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1368622/000110465920016301/0001104659-20-016301-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1368622/000110465920016950/0001104659-20-016950-index.htm
2020-02-20SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1368622/000110465920023305/0001104659-20-023305-index.htm
2020-05-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465920056905/0001104659-20-056905-index.htm
2020-05-28SDhttps://www.sec.gov/Archives/edgar/data/1368622/000110465920067078/0001104659-20-067078-index.htm
2020-06-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465920072911/0001104659-20-072911-index.htm
2020-09-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465920110469/0001104659-20-110469-index.htm
2019-02-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1368622/000125889719000909/0001258897-19-000909-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1368622/000125889720000756/0001258897-20-000756-index.htm
2019-06-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000141057819000429/0001410578-19-000429-index.htm
2019-09-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000141057819001425/0001410578-19-001425-index.htm
2019-10-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000141057819001529/0001410578-19-001529-index.htm
2018-11-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000155837018009500/0001558370-18-009500-index.htm
2018-11-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1368622/000155837018009506/0001558370-18-009506-index.htm
2019-03-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000155837019001506/0001558370-19-001506-index.htm
2019-03-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1368622/000155837019001518/0001558370-19-001518-index.htm
2019-06-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000155837019005884/0001558370-19-005884-index.htm
2019-06-2610-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1368622/000155837019005898/0001558370-19-005898-index.htm
2019-09-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000155837019008473/0001558370-19-008473-index.htm
2019-09-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1368622/000155837019008481/0001558370-19-008481-index.htm
2019-12-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000155837019011291/0001558370-19-011291-index.htm
2019-12-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1368622/000155837019011303/0001558370-19-011303-index.htm
2020-03-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000155837020001968/0001558370-20-001968-index.htm
2020-03-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1368622/000155837020001981/0001558370-20-001981-index.htm
2020-06-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000155837020007709/0001558370-20-007709-index.htm
2020-06-2410-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1368622/000155837020007720/0001558370-20-007720-index.htm
2020-09-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000155837020011092/0001558370-20-011092-index.htm
2020-09-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1368622/000155837020011109/0001558370-20-011109-index.htm
2019-01-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919000773/0001567619-19-000773-index.htm
2019-01-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919000780/0001567619-19-000780-index.htm
2019-01-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919001078/0001567619-19-001078-index.htm
2019-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919001596/0001567619-19-001596-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919002709/0001567619-19-002709-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919005309/0001567619-19-005309-index.htm
2019-03-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919006362/0001567619-19-006362-index.htm
2019-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919007292/0001567619-19-007292-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919008330/0001567619-19-008330-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919008956/0001567619-19-008956-index.htm
2019-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919009884/0001567619-19-009884-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919011460/0001567619-19-011460-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919012594/0001567619-19-012594-index.htm
2019-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919013297/0001567619-19-013297-index.htm
2019-06-135Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919013357/0001567619-19-013357-index.htm
2019-06-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014060/0001567619-19-014060-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014089/0001567619-19-014089-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014091/0001567619-19-014091-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014094/0001567619-19-014094-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014096/0001567619-19-014096-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014097/0001567619-19-014097-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014202/0001567619-19-014202-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014335/0001567619-19-014335-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014337/0001567619-19-014337-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014339/0001567619-19-014339-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014341/0001567619-19-014341-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014343/0001567619-19-014343-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014346/0001567619-19-014346-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014348/0001567619-19-014348-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014350/0001567619-19-014350-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014352/0001567619-19-014352-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014354/0001567619-19-014354-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014356/0001567619-19-014356-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014358/0001567619-19-014358-index.htm
2019-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014779/0001567619-19-014779-index.htm
2019-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014781/0001567619-19-014781-index.htm
2019-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014783/0001567619-19-014783-index.htm
2019-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014785/0001567619-19-014785-index.htm
2019-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014787/0001567619-19-014787-index.htm
2019-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014891/0001567619-19-014891-index.htm
2019-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919015359/0001567619-19-015359-index.htm
2019-08-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919016079/0001567619-19-016079-index.htm
2019-08-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919017469/0001567619-19-017469-index.htm
2019-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919018055/0001567619-19-018055-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919018498/0001567619-19-018498-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919019248/0001567619-19-019248-index.htm
2019-10-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919019295/0001567619-19-019295-index.htm
2019-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919019360/0001567619-19-019360-index.htm
2019-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919019362/0001567619-19-019362-index.htm
2019-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919019364/0001567619-19-019364-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919019689/0001567619-19-019689-index.htm
2019-10-253Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919020012/0001567619-19-020012-index.htm
2019-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919020251/0001567619-19-020251-index.htm
2019-11-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919021593/0001567619-19-021593-index.htm
2019-11-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919022110/0001567619-19-022110-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919022790/0001567619-19-022790-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919023451/0001567619-19-023451-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920000060/0001567619-20-000060-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920000720/0001567619-20-000720-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920000723/0001567619-20-000723-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920000725/0001567619-20-000725-index.htm
2020-01-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920000841/0001567619-20-000841-index.htm
2020-01-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920001560/0001567619-20-001560-index.htm
2020-02-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920003467/0001567619-20-003467-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920006057/0001567619-20-006057-index.htm
2020-06-085Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920011864/0001567619-20-011864-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012496/0001567619-20-012496-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012538/0001567619-20-012538-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012540/0001567619-20-012540-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012542/0001567619-20-012542-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012544/0001567619-20-012544-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012711/0001567619-20-012711-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012713/0001567619-20-012713-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012715/0001567619-20-012715-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012717/0001567619-20-012717-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012719/0001567619-20-012719-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012721/0001567619-20-012721-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012722/0001567619-20-012722-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012724/0001567619-20-012724-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012726/0001567619-20-012726-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012727/0001567619-20-012727-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012728/0001567619-20-012728-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012729/0001567619-20-012729-index.htm
2020-07-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920013002/0001567619-20-013002-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920013276/0001567619-20-013276-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920013280/0001567619-20-013280-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920013282/0001567619-20-013282-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920013284/0001567619-20-013284-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920013286/0001567619-20-013286-index.htm
2020-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920013319/0001567619-20-013319-index.htm

AeroVironment, Inc (AVAV) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of AeroVironment, Inc (AVAV). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 845%
Institutional Ownership: 7883%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-01-24Timothy E ConverDirectorSell6,896.0067.69466,790.241,030,830.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920001560/0001567619-20-001560-index.htm
2020-01-23Timothy E ConverDirectorSell7,896.0067.93536,375.281,037,726.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920001560/0001567619-20-001560-index.htm
2020-01-09Timothy E ConverDirectorSell1,703.0070.11119,397.331,045,622.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920000841/0001567619-20-000841-index.htm
2020-01-09Timothy E ConverDirectorSell6,896.0069.60479,961.601,047,325.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920000841/0001567619-20-000841-index.htm
2020-01-08Timothy E ConverDirectorSell6,896.0068.75474,100.001,054,221.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920000841/0001567619-20-000841-index.htm
2019-12-31Timothy E ConverDirectorSell6,896.0062.19428,862.241,061,117.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920000060/0001567619-20-000060-index.htm
2019-12-30Timothy E ConverDirectorSell6,896.0062.63431,896.481,068,013.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920000060/0001567619-20-000060-index.htm
2019-12-18Timothy E ConverDirectorSell6,896.0062.85433,413.601,074,909.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919023451/0001567619-19-023451-index.htm
2019-12-17Timothy E ConverDirectorSell6,896.0062.57431,482.721,081,805.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919023451/0001567619-19-023451-index.htm
2019-06-28Kenneth D. KarklinSenior VP OperationsBuy2,003.0011,302.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014352/0001567619-19-014352-index.htm
2019-12-06Timothy E ConverDirectorSell6,896.0062.57431,482.721,168,701.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919022790/0001567619-19-022790-index.htm
2019-12-05Timothy E ConverDirectorSell6,896.0060.86419,690.561,175,597.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919022790/0001567619-19-022790-index.htm
2020-06-23Kenneth D. KarklinSenior VP and COOBuy2,821.0012,761.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012542/0001567619-20-012542-index.htm
2020-06-26Kenneth D. KarklinSr. Vice President & COOBuy1,817.0014,578.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012727/0001567619-20-012727-index.htm
2019-11-21Timothy E ConverDirectorSell6,896.0058.90406,174.401,482,493.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919022110/0001567619-19-022110-index.htm
2019-11-20Timothy E ConverDirectorSell6,896.0060.48417,070.081,489,389.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919022110/0001567619-19-022110-index.htm
2019-11-13Timothy E ConverDirectorSell6,896.0061.03420,862.881,496,285.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919021593/0001567619-19-021593-index.htm
2019-11-12Timothy E ConverDirectorSell6,896.0061.05421,000.801,503,181.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919021593/0001567619-19-021593-index.htm
2019-10-29Timothy E ConverDirectorSell6,896.0058.60404,105.601,510,077.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919020251/0001567619-19-020251-index.htm
2019-10-28Timothy E ConverDirectorSell6,896.0059.43409,829.281,516,973.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919020251/0001567619-19-020251-index.htm
2019-10-16Timothy E ConverDirectorSell6,896.0060.00413,760.001,523,869.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919019689/0001567619-19-019689-index.htm
2019-10-15Timothy E ConverDirectorSell6,896.0057.18394,313.281,530,765.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919019689/0001567619-19-019689-index.htm
2019-10-03Timothy E ConverDirectorSell6,896.0052.84364,384.641,537,661.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919019248/0001567619-19-019248-index.htm
2019-10-02Timothy E ConverDirectorSell6,896.0052.17359,764.321,544,557.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919019248/0001567619-19-019248-index.htm
2019-09-17Timothy E ConverDirectorSell6,896.0062.21429,000.161,551,453.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919018498/0001567619-19-018498-index.htm
2019-09-16Timothy E ConverDirectorSell6,896.0063.10435,137.601,558,349.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919018498/0001567619-19-018498-index.htm
2019-09-06Timothy E ConverDirectorSell6,896.0056.53389,830.881,565,245.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919018055/0001567619-19-018055-index.htm
2019-09-05Timothy E ConverDirectorSell6,896.0055.37381,831.521,572,141.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919018055/0001567619-19-018055-index.htm
2019-08-21Timothy E ConverDirectorSell6,896.0052.94365,074.241,579,037.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919017469/0001567619-19-017469-index.htm
2019-08-20Timothy E ConverDirectorSell6,896.0052.11359,350.561,585,933.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919017469/0001567619-19-017469-index.htm
2019-08-07Timothy E ConverDirectorSell6,896.0051.09352,316.641,592,829.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919016079/0001567619-19-016079-index.htm
2019-06-25Teresa CovingtonChief Financial OfficerBuy1,859.0015,936.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014097/0001567619-19-014097-index.htm
2019-08-06Timothy E ConverDirectorSell6,896.0050.93351,213.281,599,725.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919016079/0001567619-19-016079-index.htm
2019-07-26Timothy E ConverDirectorSell6,896.0054.19373,694.241,606,621.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919015359/0001567619-19-015359-index.htm
2019-07-25Timothy E ConverDirectorSell6,896.0054.71377,280.161,613,517.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919015359/0001567619-19-015359-index.htm
2019-07-12Timothy E ConverDirectorSell6,896.0055.40382,038.401,620,413.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014779/0001567619-19-014779-index.htm
2019-07-11Timothy E ConverDirectorSell6,896.0055.08379,831.681,627,309.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014779/0001567619-19-014779-index.htm
2019-06-26Timothy E ConverDirectorSell6,896.0056.58390,175.681,634,205.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014060/0001567619-19-014060-index.htm
2019-06-25Timothy E ConverDirectorSell6,896.0061.75425,828.001,641,101.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014060/0001567619-19-014060-index.htm
2019-06-11Timothy E ConverDirectorSell6,896.0062.61431,758.561,647,997.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919013297/0001567619-19-013297-index.htm
2019-06-10Timothy E ConverDirectorSell6,896.0064.08441,895.681,654,893.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919013297/0001567619-19-013297-index.htm
2019-05-31Timothy E ConverDirectorSell6,896.0065.17449,412.321,661,789.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919012594/0001567619-19-012594-index.htm
2019-05-30Timothy E ConverDirectorSell7,196.0066.87481,196.521,668,685.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919012594/0001567619-19-012594-index.htm
2019-05-16Timothy E ConverDirectorSell5,685.0070.02398,063.701,675,881.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919011460/0001567619-19-011460-index.htm
2019-05-16Timothy E ConverDirectorSell6,896.0068.96475,548.161,681,566.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919011460/0001567619-19-011460-index.htm
2019-05-15Timothy E ConverDirectorSell6,896.0068.36471,410.561,688,462.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919011460/0001567619-19-011460-index.htm
2019-05-03Timothy E ConverDirectorSell6,896.0068.29470,927.841,695,358.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919009884/0001567619-19-009884-index.htm
2019-05-02Timothy E ConverDirectorSell6,896.0067.10462,721.601,702,254.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919009884/0001567619-19-009884-index.htm
2019-04-17Timothy E ConverDirectorSell6,896.0064.82446,998.721,709,150.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919008956/0001567619-19-008956-index.htm
2019-04-16Timothy E ConverDirectorSell9,091.0066.54604,915.141,716,046.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919008956/0001567619-19-008956-index.htm
2019-04-02Timothy E ConverDirectorSell2,000.0070.48140,960.001,725,137.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919008330/0001567619-19-008330-index.htm
2019-04-02Timothy E ConverDirectorSell7,226.0069.74503,941.241,727,137.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919008330/0001567619-19-008330-index.htm
2019-04-01Timothy E ConverDirectorSell100.0070.127,012.001,734,363.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919008330/0001567619-19-008330-index.htm
2019-04-01Timothy E ConverDirectorSell6,896.0069.38478,444.481,734,463.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919008330/0001567619-19-008330-index.htm
2019-03-19Timothy E ConverDirectorSell3,448.0071.08245,083.841,741,359.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919007292/0001567619-19-007292-index.htm
2019-03-19Timothy E ConverDirectorSell6,896.0071.09490,236.641,744,807.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919007292/0001567619-19-007292-index.htm
2019-03-18Timothy E ConverDirectorSell3,448.0071.56246,738.881,751,703.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919007292/0001567619-19-007292-index.htm
2019-03-18Timothy E ConverDirectorSell6,896.0071.56493,477.761,755,151.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919007292/0001567619-19-007292-index.htm
2019-03-06Timothy E ConverDirectorSell3,448.0088.28304,389.441,762,047.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919006362/0001567619-19-006362-index.htm
2019-03-06Timothy E ConverDirectorSell6,896.0088.26608,640.961,765,495.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919006362/0001567619-19-006362-index.htm
2019-03-05Timothy E ConverDirectorSell3,448.0077.52267,288.961,772,391.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919006362/0001567619-19-006362-index.htm
2019-03-05Timothy E ConverDirectorSell6,896.0077.49534,371.041,775,839.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919006362/0001567619-19-006362-index.htm
2019-02-22Timothy E ConverDirectorSell3,450.0081.79282,175.501,782,735.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919005309/0001567619-19-005309-index.htm
2019-02-22Timothy E ConverDirectorSell6,900.0081.81564,489.001,786,185.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919005309/0001567619-19-005309-index.htm
2019-06-28CATHARINE MERIGOLDDirectorBuy2,113.0017,877.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014341/0001567619-19-014341-index.htm
2019-02-21Timothy E ConverDirectorSell3,450.0081.26280,347.001,793,085.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919005309/0001567619-19-005309-index.htm
2019-02-21Timothy E ConverDirectorSell6,900.0081.25560,625.001,796,535.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919005309/0001567619-19-005309-index.htm
2019-02-07Timothy E ConverDirectorSell3,450.0075.27259,681.501,803,435.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919002709/0001567619-19-002709-index.htm
2019-02-07Timothy E ConverDirectorSell6,900.0075.24519,156.001,806,885.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919002709/0001567619-19-002709-index.htm
2019-02-06Timothy E ConverDirectorSell3,450.0077.60267,720.001,813,785.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919002709/0001567619-19-002709-index.htm
2019-02-06Timothy E ConverDirectorSell6,900.0077.61535,509.001,817,235.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919002709/0001567619-19-002709-index.htm
2019-01-24Timothy E ConverDirectorSell3,450.0076.03262,303.501,824,135.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919001596/0001567619-19-001596-index.htm
2019-01-24Timothy E ConverDirectorSell6,900.0076.03524,607.001,827,585.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919001596/0001567619-19-001596-index.htm
2019-01-23Timothy E ConverDirectorSell3,450.0073.19252,505.501,834,485.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919001596/0001567619-19-001596-index.htm
2019-01-23Timothy E ConverDirectorSell6,900.0073.18504,942.001,837,935.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919001596/0001567619-19-001596-index.htm
2019-01-11Timothy E ConverDirectorSell3,450.0072.41249,814.501,844,835.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919001078/0001567619-19-001078-index.htm
2019-06-28Teresa CovingtonChief Financial OfficerBuy2,527.0018,463.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014350/0001567619-19-014350-index.htm
2019-01-11Timothy E ConverDirectorSell6,900.0072.42499,698.001,848,285.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919001078/0001567619-19-001078-index.htm
2019-01-10Timothy E ConverDirectorSell3,450.0072.99251,815.501,855,185.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919001078/0001567619-19-001078-index.htm
2019-01-10Timothy E ConverDirectorSell6,900.0073.00503,700.001,858,635.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919001078/0001567619-19-001078-index.htm
2019-06-27Arnold L FishmanDirectorBuy3,000.0031.1593,450.0018,868.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014202/0001567619-19-014202-index.htm
2020-06-26CATHARINE MERIGOLDDirectorBuy1,558.0019,435.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012719/0001567619-20-012719-index.htm
2019-06-28Arnold L FishmanDirectorBuy2,113.0020,981.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014358/0001567619-19-014358-index.htm
2020-06-19Arnold L FishmanDirectorBuy3,500.0024.5785,995.0024,481.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012496/0001567619-20-012496-index.htm
2019-06-28Charles Thomas BurbageDirectorBuy2,113.0025,525.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014343/0001567619-19-014343-index.htm
2019-06-28STEPHEN F PAGEDirectorBuy2,113.0025,525.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014339/0001567619-19-014339-index.htm
2020-06-26Arnold L FishmanDirectorBuy1,558.0026,039.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012715/0001567619-20-012715-index.htm
2020-06-26Charles Thomas BurbageDirectorBuy1,558.0027,083.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012713/0001567619-20-012713-index.htm
2020-06-26STEPHEN F PAGEDirectorBuy1,558.0027,083.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012722/0001567619-20-012722-index.htm
2019-06-25Kirk J. FlittieVP & General Manager of UASBuy1,859.0038,596.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014096/0001567619-19-014096-index.htm
2020-06-23Alison Marie RoelkeVP People & CultureBuy742.004,036.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012544/0001567619-20-012544-index.htm
2020-03-06Kevin Patrick McDonnellChief Financial OfficerBuy4,088.004,088.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920006057/0001567619-20-006057-index.htm
2020-06-26Alison Marie RoelkeVP People & CultureBuy727.004,763.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012728/0001567619-20-012728-index.htm
2020-06-26Timothy E ConverDirectorBuy1,558.0050,292.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012711/0001567619-20-012711-index.htm
2019-06-25Wahid NawabiPresident and CEOBuy5,297.0050,433.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014089/0001567619-19-014089-index.htm
2019-06-28Timothy E ConverDirectorBuy2,113.0057,772.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014337/0001567619-19-014337-index.htm
2020-06-26Kevin Patrick McDonnellChief Financial OfficerBuy1,817.005,905.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012729/0001567619-20-012729-index.htm
2019-06-28Wahid NawabiPresident and CEOBuy10,480.0060,913.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014348/0001567619-19-014348-index.htm
2019-06-25Melissa Ann BrownVP, Gen. Counsel, Corp. Sec.Buy394.006,146.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014094/0001567619-19-014094-index.htm
2019-06-28Charles R HollandDirectorBuy2,113.0061,600.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014346/0001567619-19-014346-index.htm
2020-06-26Charles R HollandDirectorBuy1,558.0063,158.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012717/0001567619-20-012717-index.htm
2020-06-26EDWARD R MULLERDirectorBuy1,558.006,481.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012721/0001567619-20-012721-index.htm
2020-06-23Wahid NawabiPresident and CEOBuy15,746.0068,895.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012540/0001567619-20-012540-index.htm
2020-06-23Melissa Ann BrownVP, Gen. Counsel, Corp. Sec.Buy1,039.007,585.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012538/0001567619-20-012538-index.htm
2019-06-28Melissa Ann BrownVP, Gen. Counsel, Corp. Sec.Buy1,541.007,687.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014354/0001567619-19-014354-index.htm
2020-06-26Wahid NawabiPresident and CEOBuy8,974.0077,869.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012724/0001567619-20-012724-index.htm
2020-06-26Melissa Ann BrownVP, Gen. Counsel, Corp. Sec.Buy1,158.008,743.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012726/0001567619-20-012726-index.htm
2019-06-28EDWARD R MULLERDirectorBuy2,113.009,239.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014335/0001567619-19-014335-index.htm
2019-06-25Kenneth D. KarklinSenior VP OperationsBuy1,070.009,299.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014091/0001567619-19-014091-index.htm