AeroVironment, Inc

(NASDAQ:AVAV)

Latest On AeroVironment, Inc (AVAV):

Date/Time Type Description Signal Details
2023-05-26 08:06 ESTNewsAeroVironment plunges after U.S. Army drops from drone competitionN/A
2023-05-25 18:04 ESTNewsAeroVironment: Drone Maker Stock Crashes Despite War TailwindN/A
2023-05-02 19:58 ESTNewsAeroVironment bags $10M contract for two helicopters for Mars sample recoveryN/A
2023-04-26 15:14 ESTNewsAeroVironment secures $64.6M contract by U.S. Army for switchblade 300 loitering missile systemsN/A
2023-04-05 03:38 ESTNewsHot Stocks: AVAV, SRPT rise on analyst comments; BA falls on downgrade; AI plunges on short report; GM slidesN/A
2023-04-04 10:53 ESTNewsAeroVironment upgraded to Strong Buy at Raymond James on order growthN/A
2023-03-21 01:49 ESTNewsAeroVironment Continues A Risky Flight Path For Retail InvestorsN/A
2023-03-07 01:33 ESTNewsAeroVironment Non-GAAP EPS of $0.33 misses by $0.10, revenue of $134.4M beats by $7.63MN/A
2023-03-07 01:33 ESTNewsAeroVironment, Inc. (AVAV) Q3 2023 Earnings Call TranscriptN/A
2023-03-07 01:33 ESTNewsAeroVironment, Inc. 2023 Q3 - Results - Earnings Call PresentationN/A
2023-03-02 13:25 ESTNewsAeroVironment chosen by U.S. Army for JUMP 20 medium unmanned aircraft systemN/A
2023-01-03 13:05 ESTNewsAeroVironment: The Market Is Likely Wrong, AgainN/A
2022-12-07 08:10 ESTNewsAeroVironment GAAP EPS of -$0.27 misses by $0.23, revenue of $111.6M misses by $2.57MN/A
2022-12-07 08:10 ESTNewsAeroVironment, Inc. (AVAV) Q2 2023 Earnings Call TranscriptN/A
2022-12-07 08:10 ESTNewsAeroVironment, Inc. 2023 Q2 - Results - Earnings Call PresentationN/A
2022-12-05 22:12 ESTNewsAeroVironment FQ2 2023 Earnings PreviewN/A
2022-11-16 08:15 ESTNewsFlying High With AeroVironment Inc.N/A
2022-11-11 06:26 ESTNewsAeroVironment flies higher after Raymond James upgrades as orders accelerateN/A
2022-09-22 14:02 ESTNewsAeroVironment wins $20.6M U.S. Army contract for tactical missile systemsN/A
2022-09-20 12:44 ESTNewsAeroVironment secures $20.86M in Puma 3 AE unmanned aircraft systems FMS awardsN/A
2022-09-09 01:14 ESTNewsAeroVironment, Inc. 2023 Q1 - Results - Earnings Call PresentationN/A
2022-09-08 07:42 ESTNewsAeroVironment Non-GAAP EPS of -$0.10 misses by $0.22, revenue of $108.52M beats by $5.11MN/A
2022-09-08 07:42 ESTNewsAeroVironment, Inc. (AVAV) Q1 2023 Earnings Call TranscriptN/A
2022-09-06 22:33 ESTNewsAeroVironment Q1 2023 Earnings PreviewN/A
2022-08-22 20:53 ESTNewsAeroVironment, Inc. Is A Moving TargetN/A
2022-08-22 20:52 ESTNewsAeroVironment: Short-Term Beneficiary Of The Ukraine ConflictN/A
2022-08-19 12:18 ESTNewsAeroVironment (AVAV) Presents At 42nd Annual Global I Growth Conference - SlideshowN/A
2022-08-19 12:16 ESTNewsAeroVironment (AVAV) wins U.S. Army contract for JUMP 20 unmanned aircraftN/A
2022-08-18 07:24 ESTNewsAeroVironment buys unmanned aircraft navigation solutions company Planck AerosystemsN/A
2022-06-29 12:15 ESTNewsAeroVironment, Inc. (AVAV) CEO Wahid Nawabi on Q4 2022 Results - Earning Calls TranscriptN/A
2022-06-29 12:12 ESTNewsAeroVironment plunges as full-year profit guidance disappointsN/A
2022-06-28 19:07 ESTNewsAeroVironment Non-GAAP EPS of $0.30 misses by $0.10, revenue of $132.62M misses by $1.54MN/A
2022-06-28 19:07 ESTNewsAeroVironment, Inc. 2022 Q4 - Results - Earnings Call PresentationN/A
2022-06-28 00:06 ESTNewsAeroVironment Q4 2022 Earnings PreviewN/A
2022-06-14 12:43 ESTNewsAeroVironment gets $6.2M contract for Puma 3 AE unmanned aircraft systemsN/A
2022-06-02 22:03 ESTNewsAeroVironment Stock: Should You Buy Or Sell? Considerations To MakeN/A
2022-05-18 22:29 ESTNewsAeroVironment upped at RBC on strong Switchblade total addressable marketN/A
2022-04-23 16:08 ESTNewsUnited Airlines soars to top industrial gainer, AeroVironment dives to pick #1 loser tagN/A
2022-04-23 01:08 ESTNewsAeroVironment cut at Baird as lots of Switchblade demand already baked inN/A
2022-04-23 01:08 ESTNewsAeroVironment in direct talks with Ukraine for more drone sales, CEO saysN/A
2022-03-19 21:37 ESTNewsAeroVironment Is Back On TrackN/A
2022-03-17 02:13 ESTNewsU.S. weighs providing Ukraine with AeroVironment's Switchblade drones - NBCN/A
2022-03-04 19:04 ESTNewsAeroVironment upped to Buy at Canaccord on outlook for Switchblade dronesN/A
2022-03-04 01:30 ESTNewsAeroVironment GAAP EPS of $0.00 beats by $0.02, revenue of $90.09M misses by $16.92MN/A
2022-03-04 01:30 ESTNewsAeroVironment slides after Q3 operating loss widensN/A
2022-03-04 01:30 ESTNewsAeroVironment, Inc. (AVAV) CEO Wahid Nawabi on Q3 2022 Results - Earning Calls TranscriptN/A
2022-03-04 01:30 ESTNewsAeroVironment, Inc. 2022 Q3 - Results - Earnings Call PresentationN/A
2022-03-03 08:01 ESTNewsAeroVironment Q3 2022 Earnings PreviewN/A
2022-02-15 18:45 ESTNewsAeroVironment bags $8.5M defense contractN/A
2022-02-10 03:55 ESTNewsAeroVironment bags $10.5M Foreign Military Sales contractN/A

About AeroVironment, Inc (AVAV):

AeroVironment, Inc. designs, develops, produces, supports, and operates a portfolio of products and services for government agencies and businesses. The company supplies unmanned aircraft systems (UAS) and related services primarily to organizations within the U.S. Department of Defense and to international allied governments; and tactical missile systems and related services to organizations within the U.S. Government. It also provides small UAS products, including spare equipment, alternative payload modules, batteries, chargers, repair services, and customer support, as well as multiple aircraft, hand-held ground control system, and spare parts and accessories. In addition, the company develops high altitude pseudo-satellite systems for a commercial customer based in Japan. The company was founded in 1971 and is headquartered in Simi Valley, California.

AVAV Quotes by TradingView

See Advanced Chart

General

  • Name AeroVironment, Inc
  • Symbol AVAV
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorIndustrials
  • IndustryAerospace & Defense
  • Full Time Employees 823
  • Fiscal Year EndApril
  • IPO Date2007-01-23
  • Gic SectorIndustrials
  • Gic GroupCapital Goods
  • Gic IndustryAerospace & Defense
  • Gic SubIndustryAerospace & Defense
  • Web URLhttp://www.avinc.com
View More

Valuation

  • Trailing PE 96.48
  • Forward PE 50
  • Price/Sales (Trailing 12 Mt.) 7.05
  • Price/Book (Most Recent Quarter) 5.19
  • Enterprise Value Revenue 6.32
  • Enterprise Value EBITDA 41.46
View More

Financials

  • Most Recent Quarter 2021-01-31
  • Current Year EPS Estimate $1.86
  • Next Year EPS Estimate $2.64
  • Profit Margin 8%
  • Operating Margin 12%
  • Return on Assets 5%
  • Return on Equity 6%
  • Revenue 394.12 million
  • Earnings Per Share $1.24
  • Revenue Per Share $16.49
  • Gross Profit 153.1 million
  • Quarterly Earnings Growth 27.3%
View More

Highlights

  • Market Capitalization 2.94 billion
  • EBITDA 57.45 million
  • PE Ratio 96.33
  • PEG Ratio 3.57
  • Analyst Target Price $126.5
  • Book Value Per Share $21.97
View More

Share Statistics

  • Shares Outstanding 24.68 million
  • Shares Float 22.44 million
  • % Held by Insiders 845%
  • % Held by Institutions 78.83%
  • Shares Short 966922
  • Shares Short Prior Month 991342
  • Short Ratio 4.17
  • Short % of Float 6%
  • Short % of Shares Outstanding 4%
View More

Technicals

  • Beta 0.43
  • 52 Week High $143.72
  • 52 Week Low $50.78
  • 50 Day Moving Average 120.1
  • 200 Day Moving Average 91.68
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

AeroVironment, Inc (AVAV) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

AeroVironment, Inc (AVAV) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-01-312021-03-09$78.78 million$0.14$0.006900%
2020-10-312020-12-08$92.67 million$0.48$0.3156.86%
2020-07-312020-09-09$N/A$0.44$0.3912.24%
2020-04-302020-06-23$135.22 million$0.75$0.699.49%
2020-01-312020-03-03$61.89 million-$0.01$0.17-105.81%
2019-10-312019-12-03$83.27 million$0.34$0.2919.3%
2019-07-312019-09-04$86.91 million$0.74$0.34118.93%
2019-04-302019-06-25$87.93 million$0.25$0.243.69%
2019-01-312019-03-05$75.32 million$0.35$0.16115.45%
2018-10-312018-11-29$72.98 million$0.29$0.2049.18%
2018-07-312018-09-05$78.04 million$0.59$0.3188.32%
2018-04-302018-06-26$89.53 million$0.86$0.5264.13%
2018-01-312018-03-06$63.94 million$0.10$0.12-19.5%
2017-10-312017-12-05$73.83 million$0.32-$0.09447.37%
2017-07-312017-08-29$43.76 million-$0.19-$0.3444.44%
2017-04-302017-06-27$125.38 million$1.30$0.9931.31%
2017-01-312017-03-07$53.16 million-$0.09-$0.3473.84%
2016-10-312016-12-06$50.12 million-$0.18-$0.08-140%
2016-07-312016-08-30$36.22 million-$0.51-$0.16-213.85%
2016-04-302016-06-28$84.76 million$0.23-$0.10342.11%
2016-01-312016-03-08$67.56 million$0.27$0.03730.77%
2015-10-312015-12-08$64.73 million$0.19-$0.09311.11%
2015-07-312015-09-01$47.05 million-$0.30-$0.15-100%
2015-04-302015-06-30$86.47 million$0.31$0.1872.22%
2015-01-312015-03-03$68.4 million$0.10$0.0666.67%
2014-10-312014-11-25$52.66 million-$0.13-$0.11-18.18%
2014-07-312014-09-03$51.87 million-$0.16-$0.10-60%
2014-04-302014-07-08$73.5 million$0.35$0.2259.09%
2014-01-312014-03-04$69.22 million$0.49$0.19157.89%
2013-10-312013-11-26$64.87 million$0.07$0.070%
2013-07-312013-08-27$44.12 million-$0.17-$0.07-142.86%
2013-04-302013-06-25$54.11 million-$0.32-$0.10-220%
2013-01-312013-03-05$47.09 million$0.17$0.37-54.05%
2012-10-312012-12-04$80.28 million$0.39$0.2277.27%
2012-07-312012-09-05$58.68 million-$0.06-$0.03-100%
2012-04-302012-06-26$110.68 million$0.80$0.7211.11%
2012-01-312012-03-06$71.96 million$0.26$0.41-36.59%
2011-10-312011-12-06$80.37 million$0.30$0.2050%
2011-07-312011-09-07$62 million$0.01$0.010%
2011-04-302011-06-21$106.06 million$0.79$0.6914.49%
2011-01-312011-03-08$84.43 million$0.52$0.3836.84%
2010-10-312010-12-07$63.78 million$0.01-$0.06116.67%
2010-07-312010-09-08$38.23 million-$0.16-$0.2227.27%
2010-04-302010-06-24$99.35 million$0.71$0.5920.34%
2010-01-312010-03-09$60.86 million$0.30$0.32-6.25%
2009-10-312009-12-08$51.37 million$0.10$0.05100%
2009-07-312009-09-08$37.94 million-$0.17$0.12-241.67%
2009-04-302009-06-23$76.05 million$0.27$0.263.85%
2009-01-312009-03-09$52.23 million$0.21$0.28-25%
2008-10-312008-12-03$65.78 million$0.41$0.2751.85%
2008-07-312008-09-09$53.61 million$0.22$0.1822.22%
2008-04-302008-06-24$64.31 million$0.30$0.2711.11%
2008-01-312008-03-03$48.54 million$0.28$0.267.69%
2007-10-312007-12-04$53.7 million$0.24$0.2114.29%
2007-07-312007-09-05$49.2 million$0.18$0.175.88%
2007-04-302007-06-26$50.7 million$0.27$0.263.85%
2007-01-312007-03-08$46.28 million$0.57$0.25128%

AeroVironment, Inc (AVAV) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

AeroVironment, Inc (AVAV) Chart:

AeroVironment, Inc (AVAV) News:

Below you will find a list of latest news for AeroVironment, Inc (AVAV) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

AeroVironment, Inc (AVAV) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-03-2010596CALL0 20TRUE00
2026-03-2011091CALL0 40TRUE00
2026-03-2011586CALL0 10TRUE00
2026-03-20120102.5CALL0 30TRUE00
2026-03-2012597.7CALL0 5154.76TRUE00
2026-03-20130102.5CALL0 4142.83TRUE00
2026-03-2013573.5CALL0 100TRUE00
2026-03-2014085.8CALL0 2131.28TRUE00
2026-03-2014578.6CALL0 1109.64TRUE00
2026-03-2015070.2CALL0 17109.49TRUE00
2026-03-2015557.8CALL5 4118.14TRUE57.80
2026-03-20157.50CALL0 0118.48TRUE00
2026-03-2016048.85CALL0 3589.01TRUE00
2026-03-20162.50CALL0 0111.66TRUE00
2026-03-2016547.9CALL1 5107.87TRUE47.90
2026-03-20167.545.5CALL3 295.46TRUE10.02
2026-03-2017043CALL1 51101.38TRUE0.20
2026-03-20172.50CALL0 0109.12TRUE00
2026-03-2017536.1CALL0 696.34TRUE00
2026-03-20177.532.03CALL122 0118.75TRUE32.030
2026-03-2018029.78CALL122 15115.35TRUE29.780
2026-03-20182.50CALL0 093.3TRUE00
2026-03-2018526.3CALL1 992TRUE26.30
2026-03-20187.523.68CALL44 0111.13TRUE23.680
2026-03-2019023.33CALL2 5893.52TRUE23.330
2026-03-20192.50CALL0 094.94TRUE00
2026-03-2019519.48CALL3 2790.71TRUE19.480
2026-03-20197.50CALL0 091.71TRUE00
2026-03-2020013.6CALL18 13292.11TRUE-7.4-0.35
2026-03-20202.515CALL1 790.98TRUE1.330.1
2026-03-2020512CALL4 4385.1TRUE-5.8-0.33
2026-03-20207.510.44CALL6 1787.81FALSE-3.56-0.25
2026-03-202108.4CALL139 9491.38FALSE-6.22-0.43
2026-03-20212.57.46CALL62 2092.22FALSE-3.24-0.3
2026-03-202156.7CALL21 11893.91FALSE-3.3-0.33
2026-03-20217.55.4CALL50 4289.35FALSE-2.57-0.32
2026-03-202204.5CALL134 58987.71FALSE-3-0.4
2026-03-20222.54.1CALL108 20990.51FALSE-4-0.49
2026-03-202253.53CALL149 26586.54FALSE-3.77-0.52
2026-03-20227.53.23CALL3 16686.79FALSE-3.56-0.52
2026-03-202302.6CALL207 89991.31FALSE-2.28-0.47
2026-03-20232.52.1CALL113 13789.82FALSE-2.6-0.55
2026-03-202352.06CALL7 9094.47FALSE-2.28-0.53
2026-03-20237.53.26CALL0 2093.73FALSE00
2026-03-202401.25CALL94 39590.27FALSE-2.05-0.62
2026-03-20242.51.24CALL9 794.54FALSE-1.86-0.6
2026-03-202451.2CALL26 6698.07FALSE-1.4-0.54
2026-03-20247.52.03CALL0 890.79FALSE00
2026-03-202500.72CALL26 55194.52FALSE-0.73-0.5
2026-03-20252.50.53CALL6 7792.29FALSE-1.07-0.67
2026-03-202550.38CALL346 21890.04FALSE-1.02-0.73
2026-03-20257.50.45CALL1 4496.35FALSE-0.55-0.55
2026-03-202600.36CALL49 35087.01FALSE-0.49-0.58
2026-03-20262.50.73CALL0 6890.05FALSE00
2026-03-202650.28CALL14 9398.06FALSE-0.37-0.57
2026-03-20267.50.55CALL0 44102.25FALSE00
2026-03-202700.23CALL1 299100.98FALSE0.230
2026-03-20272.55.5CALL0 25132.26FALSE00
2026-03-202750.26CALL4 82108.75FALSE-0.19-0.42
2026-03-20277.50.35CALL0 37135.7FALSE00
2026-03-202800.2CALL2 1042110.07FALSE-0.14-0.41
2026-03-20282.50.23CALL0 147151.54FALSE00
2026-03-202850.2CALL0 26161.75FALSE00
2026-03-20287.50.19CALL0 27131.2FALSE00
2026-03-202900.05CALL1 315101.67FALSE-0.15-0.75
2026-03-20292.52.43CALL0 6141.91FALSE00
2026-03-202950.14CALL5 26119.93FALSE0.140
2026-03-20297.50.1CALL0 27144.94FALSE00
2026-03-203000.1CALL4 875119.64FALSE0.020.25
2026-03-203050.33CALL2 76145.76FALSE0.330
2026-03-203100.05CALL0 176119.08FALSE00
2026-03-203150.8CALL0 33160.25FALSE00
2026-03-203200.1CALL2 300137.33FALSE0.051
2026-03-203250.2CALL0 25181.15FALSE00
2026-03-203300.05CALL0 590135.07FALSE00
2026-03-203350.65CALL0 17200.24FALSE00
2026-03-203400.38CALL0 345142.62FALSE00
2026-03-203450.21CALL0 11216.18FALSE00
2026-03-203500.03CALL1 251142.67FALSE0.022
2026-03-203600.05CALL0 257188.42FALSE00
2026-03-203700.03CALL0 423163.68FALSE00
2026-03-203801.05CALL1 115251.88FALSE1.050
2026-03-203900.05CALL0 89297.1FALSE00
2026-03-204000.02CALL0 439218FALSE00
2026-03-204100.1CALL0 209314.35FALSE00
2026-03-204200.03CALL0 62322.55FALSE00
2026-03-204300.35CALL0 74330.51FALSE00
2026-03-204400.12CALL0 57338.22FALSE00
2026-03-204500.05CALL0 250345.71FALSE00
2026-03-204600.25CALL0 51352.99FALSE00
2026-03-204700.05CALL0 54360.06FALSE00
2026-03-204800.1CALL0 86366.94FALSE00
2026-03-204900.05CALL0 16373.65FALSE00
2026-03-205000.03CALL0 350235.81FALSE00
2026-03-205100.29CALL0 90386.55FALSE00
2026-03-205200.2CALL0 268244.93FALSE00
2026-03-205400.25CALL0 112298.37FALSE00
2026-03-205600.07CALL0 137416.19FALSE00
2026-03-205800.05CALL0 132316.81FALSE00
2026-03-206000.01CALL0 136277.74FALSE00
2026-03-201050PUT0 0362.68FALSE00
2026-03-201100.09PUT0 20341.47FALSE00
2026-03-201150PUT0 0321.18FALSE00
2026-03-201200.04PUT3 79160.54FALSE0.040
2026-03-201250.05PUT0 81216.41FALSE00
2026-03-201300.45PUT0 103229.24FALSE00
2026-03-201350.25PUT0 62223.12FALSE00
2026-03-201400.1PUT0 40171.16FALSE00
2026-03-201450.21PUT0 245152.36FALSE00
2026-03-201500.1PUT0 167158.48FALSE00
2026-03-201550.07PUT32 3196.33FALSE-0.08-0.53
2026-03-20157.50.1PUT10 095.95FALSE0.10
2026-03-201600.3PUT14 142107.78FALSE0.10.5
2026-03-20162.50PUT0 0134.94FALSE00
2026-03-201650.28PUT21 6495.64FALSE-0.17-0.38
2026-03-20167.50PUT0 0121.6FALSE00
2026-03-201700.5PUT26 14094.96FALSE00
2026-03-20172.50PUT0 0109.67FALSE00
2026-03-201750.76PUT58 28091.79FALSE-0.02-0.03
2026-03-20177.51.2PUT2 196.53FALSE0.150.14
2026-03-201801.25PUT49 28991.05FALSE0.10.09
2026-03-20182.51.15PUT2 188.81FALSE-0.32-0.22
2026-03-201851.93PUT40 22289.73FALSE0.120.07
2026-03-20187.51.6PUT6 089.56FALSE1.60
2026-03-201903PUT186 38890.04FALSE0.490.2
2026-03-20192.53.6PUT13 289.36FALSE1.110.45
2026-03-201954.05PUT55 21386.02FALSE0.30.08
2026-03-20197.55PUT4 487.31FALSE1.610.47
2026-03-202006.28PUT145 100190.74FALSE1.680.37
2026-03-20202.57.2PUT189 1689.38FALSE2.110.41
2026-03-202058.07PUT19 3586.59FALSE0.120.02
2026-03-20207.59.4PUT130 6287.21TRUE1.40.18
2026-03-2021010.58PUT169 37185.39TRUE3.680.53
2026-03-20212.510.5PUT9 2786.74TRUE2.250.27
2026-03-2021513.3PUT124 23690.86TRUE3.910.42
2026-03-20217.514.65PUT128 3388.21TRUE1.850.14
2026-03-2022016.6PUT17 63280.04TRUE20.14
2026-03-20222.519.05PUT84 1586.46TRUE19.050
2026-03-2022520.53PUT1 8080.92TRUE3.030.17
2026-03-20227.516.9PUT0 2189.78TRUE00
2026-03-2023024.8PUT100 37782.7TRUE6.50.36
2026-03-20232.523PUT1 288.08TRUE1.980.09
2026-03-2023525.66PUT0 3385.09TRUE00
2026-03-20237.528.95PUT0 1893.42TRUE00
2026-03-2024031.92PUT2 44685.68TRUE5.620.21
2026-03-20242.533.86PUT0 088.9TRUE00
2026-03-2024536.28PUT2 377.16TRUE36.280
2026-03-20247.531.72PUT0 586.18TRUE00
2026-03-2025038.9PUT3 27788.24TRUE3.350.09
2026-03-20252.545PUT1 485.83TRUE8.20.22
2026-03-2025540.9PUT0 1093.55TRUE00
2026-03-20257.540.05PUT0 892.63TRUE00
2026-03-2026050.3PUT43 1940TRUE6.780.16
2026-03-20262.547.72PUT0 793.6TRUE00
2026-03-2026552PUT1 2696.69TRUE1.60.03
2026-03-20267.549.5PUT1 20TRUE49.50
2026-03-2027062.53PUT54 18094.34TRUE7.980.15
2026-03-20272.561.3PUT0 10TRUE00
2026-03-2027548.13PUT0 799.89TRUE00
2026-03-20277.574.3PUT0 2102.6TRUE00
2026-03-2028072.66PUT9 2380TRUE9.640.15
2026-03-20282.557.5PUT0 1107.94TRUE00
2026-03-202850PUT0 0115.8TRUE00
2026-03-20287.574.83PUT0 0113.15TRUE00
2026-03-2029081.59PUT0 90TRUE00
2026-03-20292.589.6PUT0 0131.75TRUE00
2026-03-2029577.68PUT0 1134.44TRUE00
2026-03-20297.574.1PUT0 0137.11TRUE00
2026-03-2030091.87PUT11 1135.92TRUE10.560.13
2026-03-2030592.8PUT0 0144.92TRUE00
2026-03-2031091PUT0 0149.98TRUE00
2026-03-2031588.8PUT0 0150.85TRUE00
2026-03-20320101PUT0 0159.8TRUE00
2026-03-20325121.6PUT0 0164.56TRUE00
2026-03-20330122.22PUT0 0169.22TRUE00
2026-03-20335109.06PUT0 0169.36TRUE00
2026-03-20340132.69PUT15 11173.78TRUE8.940.07
2026-03-20345137.71PUT14 0182.69TRUE137.710
2026-03-20350144.4PUT2 0243.81TRUE13.40.1
2026-03-20360154.37PUT2 2252.78TRUE9.570.07
2026-03-2037080.77PUT0 0203.58TRUE00
2026-03-20380156.5PUT0 0211.46TRUE00
2026-03-20390164.9PUT0 0213.94TRUE00
2026-03-20400183.2PUT0 0226.49TRUE00
2026-03-20410188.5PUT0 0233.66TRUE00
2026-03-20420190PUT0 0240.63TRUE00
2026-03-20430210.8PUT0 0241.86TRUE00
2026-03-20440232.67PUT15 10248.37TRUE11.670.05
2026-03-20450242.69PUT15 0254.71TRUE242.690
2026-03-20460239.4PUT0 0260.9TRUE00
2026-03-20470247.9PUT0 0272.81TRUE00
2026-03-20480258.8PUT0 0278.78TRUE00
2026-03-20490205.2PUT0 0284.6TRUE00
2026-03-20500291.1PUT0 0290.3TRUE00
2026-03-20510293PUT0 0295.86TRUE00
2026-03-20520303.6PUT0 0295.08TRUE00
2026-03-20540303.1PUT0 0311.84TRUE00
2026-03-20560356.7PUT0 0321.94TRUE00
2026-03-20580371.7PUT0 0331.65TRUE00
2026-03-20600371.7PUT0 0341.01TRUE00
2026-03-27105117.5CALL0 7135.09TRUE00
2026-03-27110113.3CALL0 50TRUE00
2026-03-27115113.9CALL0 20TRUE00
2026-03-2712099.52CALL0 10TRUE00
2026-03-2712598.5CALL0 4107.8TRUE00
2026-03-2713084.6CALL0 10111.69TRUE00
2026-03-2713579.7CALL0 4103TRUE00
2026-03-2714075CALL0 3107.6TRUE00
2026-03-2714563.8CALL0 398.91TRUE00
2026-03-271480CALL0 098.13TRUE00
2026-03-271490CALL0 096.41TRUE00
2026-03-2715053.9CALL0 1103.2TRUE00
2026-03-27152.50CALL0 097.21TRUE00
2026-03-2715554.3CALL0 089.72TRUE00
2026-03-27157.50CALL0 092.53TRUE00
2026-03-2716049.8CALL0 495.92TRUE00
2026-03-27162.50CALL0 087.15TRUE00
2026-03-2716541.8CALL0 588.58TRUE00
2026-03-27167.50CALL0 088.21TRUE00
2026-03-2717058.1CALL0 386.54TRUE00
2026-03-27172.50CALL0 083.85TRUE00
2026-03-2717554CALL0 084.75TRUE00
2026-03-27177.50CALL0 086.52TRUE00
2026-03-2718030.8CALL10 387.89TRUE-10.7-0.26
2026-03-27182.50CALL0 084.29TRUE00
2026-03-2718532.91CALL4 183.2TRUE32.910
2026-03-27187.50CALL0 084.16TRUE00
2026-03-2719030.3CALL0 683.27TRUE00
2026-03-27192.50CALL0 083.41TRUE00
2026-03-2719525.31CALL4 1085.5TRUE-3.69-0.13
2026-03-27197.50CALL0 083.46TRUE00
2026-03-2720017.1CALL3 2185.72TRUE-5.1-0.23
2026-03-27202.523CALL0 282.1TRUE00
2026-03-2720515.85CALL0 1383.62TRUE00
2026-03-27207.513.2CALL3 485.25FALSE-1.3-0.09
2026-03-2721013.1CALL8 3880.29FALSE-2-0.13
2026-03-27212.510.7CALL9 1483.19FALSE-6.3-0.37
2026-03-272159.5CALL6 2381.77FALSE-5.85-0.38
2026-03-27217.513.65CALL1 383.13FALSE0.450.03
2026-03-272208.49CALL2 4486.69FALSE-4.21-0.33
2026-03-27222.58.66CALL1 483.26FALSE-2.84-0.25
2026-03-272256.4CALL8 6982.66FALSE-4.6-0.42
2026-03-27227.56.46CALL0 283.43FALSE00
2026-03-272308.5CALL1 7685.33FALSE-0.5-0.06
2026-03-27232.55.9CALL1 192.69FALSE-0.83-0.12
2026-03-272354.56CALL6 1986.39FALSE-2.74-0.38
2026-03-27237.55.1CALL1 1594.74FALSE-0.6-0.11
2026-03-272405.47CALL0 3486.09FALSE00
2026-03-27242.50CALL0 084.78FALSE00
2026-03-272453.1CALL1 3288.21FALSE3.10
2026-03-27247.50CALL0 088.52FALSE00
2026-03-272502.31CALL3 10886.41FALSE-1.49-0.39
2026-03-27252.52.6CALL1 092.74FALSE2.60
2026-03-272552.82CALL0 5989.04FALSE00
2026-03-27257.50CALL0 093.48FALSE00
2026-03-272601.5CALL2 1987.58FALSE-0.95-0.39
2026-03-27262.50CALL0 096.55FALSE00
2026-03-272651.75CALL2 1696.51FALSE-0.25-0.13
2026-03-27267.50CALL0 098.42FALSE00
2026-03-272701.42CALL0 11586.85FALSE00
2026-03-27272.50CALL0 099.64FALSE00
2026-03-272750.74CALL2 2388.42FALSE-0.46-0.38
2026-03-27277.50CALL0 0105.3FALSE00
2026-03-272800.82CALL1 1794.66FALSE-0.06-0.07
2026-03-27282.50CALL0 0124.04FALSE00
2026-03-272851.9CALL0 12117.18FALSE00
2026-03-27287.50CALL0 0128.26FALSE00
2026-03-272900.57CALL5 2196.48FALSE-0.63-0.53
2026-03-27292.50CALL0 0113.47FALSE00
2026-03-272950.5CALL0 15114.58FALSE00
2026-03-273000.34CALL0 110125.51FALSE00
2026-03-273051.75CALL0 1126.83FALSE00
2026-03-273101.6CALL0 9134.68FALSE00
2026-03-273150.52CALL0 3120.57FALSE00
2026-03-273200.13CALL8 1096.14FALSE0.130
2026-03-273250.19CALL0 5127.63FALSE00
2026-03-273300.1CALL4 798.82FALSE0.10
2026-03-273351.02CALL0 1134.39FALSE00
2026-03-273400.11CALL1 9105.39FALSE0.110
2026-03-273453.2CALL0 10139.27FALSE00
2026-03-273500.1CALL2 11109.47FALSE-0.8-0.89
2026-03-273550.97CALL0 18148.69FALSE00
2026-03-273600.1CALL0 50161.56FALSE00
2026-03-273651.45CALL0 2164.68FALSE00
2026-03-273702.12CALL0 2185.37FALSE00
2026-03-273753CALL0 3176.91FALSE00
2026-03-273800.6CALL0 5195.51FALSE00
2026-03-273850.2CALL0 29198.62FALSE00
2026-03-271050PUT0 0222.5FALSE00
2026-03-271100PUT0 0209.26FALSE00
2026-03-271150PUT0 0184.89FALSE00
2026-03-271200PUT0 0173.31FALSE00
2026-03-271250PUT0 0166.91FALSE00
2026-03-271300PUT0 0157.34FALSE00
2026-03-271350PUT0 0150.52FALSE00
2026-03-271400PUT0 0132.36FALSE00
2026-03-271450.58PUT0 8125FALSE00
2026-03-271480PUT0 0124.71FALSE00
2026-03-271490PUT0 0120.56FALSE00
2026-03-271500.42PUT10 994.06FALSE0.420
2026-03-27152.50PUT0 0116.77FALSE00
2026-03-271550.82PUT0 5109.9FALSE00
2026-03-27157.50PUT0 0126.4FALSE00
2026-03-271601.2PUT0 1088.14FALSE00
2026-03-27162.50PUT0 0118.99FALSE00
2026-03-271651.1PUT2 7886.37FALSE1.10
2026-03-27167.50PUT0 088.37FALSE00
2026-03-271701.94PUT0 5292.06FALSE00
2026-03-27172.50PUT0 083.03FALSE00
2026-03-271752.25PUT3 5784.68FALSE2.250
2026-03-27177.50PUT0 084.55FALSE00
2026-03-271802.23PUT0 3579.91FALSE00
2026-03-27182.52.83PUT1 175.78FALSE-0.85-0.23
2026-03-271853.96PUT2 3981.09FALSE0.240.06
2026-03-27187.55PUT0 179.19FALSE00
2026-03-271905.26PUT4 3080.27FALSE0.960.22
2026-03-27192.50PUT0 079.37FALSE00
2026-03-271956.01PUT22 2873.4FALSE-0.24-0.04
2026-03-27197.50PUT0 080.44FALSE00
2026-03-272008.4PUT7 8776.4FALSE2.20.35
2026-03-27202.510PUT0 1380.58FALSE00
2026-03-272059.6PUT1 1779.85FALSE9.60
2026-03-27207.59.22PUT1 4579.59TRUE-1.98-0.18
2026-03-2721010.4PUT0 3379.15TRUE00
2026-03-27212.513.4PUT43 380.77TRUE13.40
2026-03-2721517PUT1 12780.62TRUE4.30.34
2026-03-27217.515.62PUT2 180.32TRUE0.120.01
2026-03-2722019.4PUT3 3974.79TRUE3.50.22
2026-03-27222.516.4PUT2 181.37TRUE16.40
2026-03-2722526.9PUT0 1280.71TRUE00
2026-03-27227.524.23PUT0 180.67TRUE00
2026-03-2723026.3PUT0 2882.49TRUE00
2026-03-27232.50PUT0 081.24TRUE00
2026-03-2723533.5PUT0 2078.98TRUE00
2026-03-27237.531.1PUT0 281.03TRUE00
2026-03-2724035.32PUT1 2276.78TRUE35.320
2026-03-27242.50PUT0 083.03TRUE00
2026-03-2724540.05PUT0 9784.4TRUE00
2026-03-27247.537.57PUT0 382.22TRUE00
2026-03-2725036.22PUT0 2082.35TRUE00
2026-03-27252.50PUT0 083.44TRUE00
2026-03-2725546.79PUT1 1282.21TRUE46.790
2026-03-27257.50PUT0 084.98TRUE00
2026-03-2726065.25PUT0 2288.45TRUE00
2026-03-27262.548.92PUT0 183.79TRUE00
2026-03-2726556.7PUT0 585.38TRUE00
2026-03-27267.50PUT0 084.82TRUE00
2026-03-2727063.55PUT0 2386.11TRUE00
2026-03-27272.50PUT0 086.07TRUE00
2026-03-2727563.56PUT1 3292.93TRUE-0.74-0.01
2026-03-27277.50PUT0 079.24TRUE00
2026-03-2728064.54PUT0 783.35TRUE00
2026-03-27282.50PUT0 077.67TRUE00
2026-03-2728570.08PUT0 2597.02TRUE00
2026-03-27287.50PUT0 093.1TRUE00
2026-03-2729075.1PUT0 50TRUE00
2026-03-27292.50PUT0 085.02TRUE00
2026-03-2729571.99PUT0 10TRUE00
2026-03-2730070PUT0 20TRUE00
2026-03-27305106.13PUT0 30TRUE00
2026-03-2731086.55PUT0 0103.57TRUE00
2026-03-273150PUT0 094.98TRUE00
2026-03-27320101.7PUT0 0103.65TRUE00
2026-03-27325113PUT3 0116.29TRUE1130
2026-03-27330106.55PUT0 0116.91TRUE00
2026-03-273350PUT0 0120.09TRUE00
2026-03-2734096.8PUT0 0123.21TRUE00
2026-03-27345144.1PUT0 0126.27TRUE00
2026-03-2735069.2PUT0 0129.28TRUE00
2026-03-273550PUT0 0132.23TRUE00
2026-03-27360154.2PUT0 0138.08TRUE00
2026-03-273650PUT0 0140.98TRUE00
2026-03-27370169.2PUT0 0143.84TRUE00
2026-03-2737589.7PUT0 0146.64TRUE00
2026-03-273800PUT0 0149.41TRUE00
2026-03-27385181.7PUT0 0152.13TRUE00
2026-04-021050CALL0 00TRUE00
2026-04-02110115.7CALL0 3127.27TRUE00
2026-04-021150CALL0 0122.07TRUE00
2026-04-0212098.1CALL0 2100.64TRUE00
2026-04-02125103.1CALL0 1108.32TRUE00
2026-04-0213093.5CALL0 7105.27TRUE00
2026-04-0213588.2CALL0 197.4TRUE00
2026-04-021400CALL0 085.3TRUE00
2026-04-0214561.9CALL0 284.34TRUE00
2026-04-0215053.4CALL0 185.76TRUE00
2026-04-021550CALL0 082.63TRUE00
2026-04-0216057.47CALL0 386.56TRUE00
2026-04-0216580.5CALL0 182.98TRUE00
2026-04-0217063CALL0 382.88TRUE00
2026-04-0217540CALL0 1480.65TRUE00
2026-04-0218030.67CALL0 2781.55TRUE00
2026-04-0218540CALL0 280.97TRUE00
2026-04-0219024.17CALL0 1180.47TRUE00
2026-04-0219528.13CALL0 380.85TRUE00
2026-04-0220019.5CALL1 2183.84TRUE19.50
2026-04-0220515.9CALL1 678.24TRUE-5.5-0.26
2026-04-0221016.4CALL2 679.92FALSE-4.1-0.2
2026-04-0221512.5CALL2 1383.41FALSE-5.6-0.31
2026-04-0222011CALL8 2285.18FALSE-5-0.31
2026-04-022259.24CALL8 1484.37FALSE-0.76-0.08
2026-04-022307.74CALL3 3783.85FALSE-1.78-0.19
2026-04-022358.52CALL0 2580.3FALSE00
2026-04-022405.3CALL1 1382.76FALSE-1.62-0.23
2026-04-022454.4CALL2 882.7FALSE-1.77-0.29
2026-04-022503.2CALL2 3479.12FALSE-2.4-0.43
2026-04-022553.2CALL7 1684.4FALSE3.20
2026-04-022602.4CALL3 5382.06FALSE2.40
2026-04-022653.32CALL0 4789.22FALSE00
2026-04-022702.01CALL2 3087.03FALSE-0.68-0.25
2026-04-022751.96CALL1 1890.71FALSE1.960
2026-04-022801.5CALL0 4493.17FALSE00
2026-04-022851.3CALL0 994.5FALSE00
2026-04-022901.4CALL1 3195.06FALSE0.330.31
2026-04-022950.92CALL0 1293.8FALSE00
2026-04-023000.7CALL0 49115.57FALSE00
2026-04-023051CALL0 3118.02FALSE00
2026-04-023100.7CALL0 11124.63FALSE00
2026-04-0231511.2CALL0 1126.31FALSE00
2026-04-023203.76CALL0 7129.71FALSE00
2026-04-023255.05CALL0 13131.74FALSE00
2026-04-023302.8CALL0 1135.64FALSE00
2026-04-0233514.6CALL0 1138.14FALSE00
2026-04-023400.2CALL7 293.67FALSE0.20
2026-04-023453.71CALL0 2143.57FALSE00
2026-04-023500.8CALL0 8139.82FALSE00
2026-04-023552.4CALL0 1148.71FALSE00
2026-04-023600.95CALL0 1150.82FALSE00
2026-04-023652.56CALL0 2153.59FALSE00
2026-04-023700.4CALL0 33112.72FALSE00
2026-04-023754.26CALL0 1158.98FALSE00
2026-04-021050PUT0 0184.18FALSE00
2026-04-021100PUT0 0173.23FALSE00
2026-04-021150PUT0 0153.06FALSE00
2026-04-021200.11PUT8 1101.46FALSE0.110
2026-04-021250PUT0 0135.61FALSE00
2026-04-021300.83PUT0 2126.66FALSE00
2026-04-021350PUT0 0133.33FALSE00
2026-04-021401.05PUT0 1128.27FALSE00
2026-04-021451.28PUT0 3115.98FALSE00
2026-04-021500.59PUT0 4110.9FALSE00
2026-04-021551.7PUT0 2104.15FALSE00
2026-04-021601.23PUT0 2882.35FALSE00
2026-04-021651.6PUT0 1175FALSE00
2026-04-021702PUT2 1081.98FALSE0.050.03
2026-04-021752.8PUT0 679.04FALSE00
2026-04-021803.6PUT0 3079.65FALSE00
2026-04-021855.39PUT1 1577.52FALSE5.390
2026-04-021905.5PUT0 2177.76FALSE00
2026-04-021959PUT0 4077.49FALSE00
2026-04-0220010.52PUT3 7575.25FALSE1.920.22
2026-04-0220511PUT2 1377.61FALSE110
2026-04-0221013.79PUT0 2776.67TRUE00
2026-04-0221518.86PUT4 2977.02TRUE0.230.01
2026-04-0222021.73PUT0 2876.71TRUE00
2026-04-0222524PUT1 968.4TRUE4.50.23
2026-04-0223026.7PUT16 3378.27TRUE26.70
2026-04-0223534.26PUT0 1279.01TRUE00
2026-04-0224036.15PUT0 3576.21TRUE00
2026-04-0224541.1PUT0 676.66TRUE00
2026-04-0225043.6PUT1 481.09TRUE43.60
2026-04-0225551.5PUT0 481.69TRUE00
2026-04-0226055PUT0 1679.83TRUE00
2026-04-0226548.9PUT0 783.38TRUE00
2026-04-0227063.9PUT0 683.03TRUE00
2026-04-0227581PUT0 283.78TRUE00
2026-04-0228069.1PUT3 587.01TRUE69.10
2026-04-0228552.22PUT0 186.76TRUE00
2026-04-0229081.98PUT0 188.54TRUE00
2026-04-022950PUT0 086.55TRUE00
2026-04-0230077.13PUT0 1087.14TRUE00
2026-04-023050PUT0 190.3TRUE00
2026-04-02310106.2PUT0 193.39TRUE00
2026-04-023150PUT0 085.96TRUE00
2026-04-023200PUT0 091.64TRUE00
2026-04-02325100.15PUT0 091.42TRUE00
2026-04-023300PUT0 089.55TRUE00
2026-04-02335123PUT1 096.68TRUE1230
2026-04-02340134PUT0 00TRUE00
2026-04-023450PUT0 0101.75TRUE00
2026-04-023500PUT0 0107.47TRUE00
2026-04-023550PUT0 0114.75TRUE00
2026-04-02360137PUT0 0112.39TRUE00
2026-04-023650PUT0 0117.39TRUE00
2026-04-023700PUT0 0119.79TRUE00
2026-04-02375151.4PUT0 0119.44TRUE00
2026-04-1010596.6CALL0 294.71TRUE00
2026-04-1011091.5CALL0 70TRUE00
2026-04-10115113.7CALL0 10TRUE00
2026-04-10120109.4CALL0 184.98TRUE00
2026-04-101250CALL0 088.52TRUE00
2026-04-101300CALL0 081.72TRUE00
2026-04-1013570.8CALL0 179.66TRUE00
2026-04-101400CALL0 088.23TRUE00
2026-04-101450CALL0 079.28TRUE00
2026-04-1015086.5CALL0 679.9TRUE00
2026-04-101550CALL0 078.77TRUE00
2026-04-101600CALL0 079.77TRUE00
2026-04-1016561.18CALL0 478.17TRUE00
2026-04-1017069.51CALL0 178.35TRUE00
2026-04-101750CALL0 077.51TRUE00
2026-04-1018042.8CALL0 277.7TRUE00
2026-04-1018547CALL0 176.63TRUE00
2026-04-1019045.2CALL0 177.35TRUE00
2026-04-1019543CALL0 377.81TRUE00
2026-04-1020022.6CALL1 876.43TRUE-4.8-0.18
2026-04-1020522.5CALL0 6077.45TRUE00
2026-04-1021016.14CALL2 1176.69FALSE-5.86-0.27
2026-04-1021516.5CALL16 2876.59FALSE16.50
2026-04-1022014.02CALL10 2276.61FALSE-3.48-0.2
2026-04-1022515CALL0 1378.25FALSE00
2026-04-102309.3CALL68 26177.66FALSE-4.49-0.33
2026-04-102358.19CALL0 578.16FALSE00
2026-04-102407.4CALL7 2580.49FALSE-1.42-0.16
2026-04-102459.1CALL0 2178.45FALSE00
2026-04-102507.55CALL0 1578.32FALSE00
2026-04-1025513CALL0 379.04FALSE00
2026-04-102605.38CALL0 576.34FALSE00
2026-04-102659.56CALL0 278.42FALSE00
2026-04-102703.06CALL0 1175.51FALSE00
2026-04-102752.6CALL2 881.81FALSE2.60
2026-04-102802.69CALL0 1684.28FALSE00
2026-04-102852.25CALL0 684.89FALSE00
2026-04-102901.5CALL0 181.71FALSE00
2026-04-102954.63CALL0 286.25FALSE00
2026-04-103003.98CALL0 2787.16FALSE00
2026-04-103054.35CALL0 8102.82FALSE00
2026-04-103104.21CALL0 10106.36FALSE00
2026-04-103150CALL0 0108.35FALSE00
2026-04-103200CALL0 096.28FALSE00
2026-04-103250CALL0 0112.52FALSE00
2026-04-103303.15CALL0 3114.73FALSE00
2026-04-103350CALL0 0116.85FALSE00
2026-04-103404CALL0 2118.9FALSE00
2026-04-103450CALL0 0120.88FALSE00
2026-04-103500.3CALL0 2115.11FALSE00
2026-04-103550CALL0 0125.22FALSE00
2026-04-103600.17CALL0 1127.6FALSE00
2026-04-103650CALL0 0129.33FALSE00
2026-04-103700.77CALL0 1131.62FALSE00
2026-04-103752.68CALL0 1129.25FALSE00
2026-04-101050PUT0 0171.38FALSE00
2026-04-101100PUT0 0161.39FALSE00
2026-04-101150PUT0 0147.45FALSE00
2026-04-101200PUT0 0137.62FALSE00
2026-04-101250PUT0 0136.09FALSE00
2026-04-101300PUT0 0128.88FALSE00
2026-04-101350PUT0 0121.13FALSE00
2026-04-101400.05PUT1 357.47FALSE0.050
2026-04-101450.99PUT0 1109.58FALSE00
2026-04-101501.25PUT0 997.26FALSE00
2026-04-101550PUT0 076.52FALSE00
2026-04-101602.34PUT0 876.49FALSE00
2026-04-101652.7PUT2 277.34FALSE2.70
2026-04-101702.92PUT0 980.39FALSE00
2026-04-101754.85PUT0 773.59FALSE00
2026-04-101805.5PUT6 12374.3FALSE0.80.17
2026-04-101856PUT0 1374.7FALSE00
2026-04-101908.24PUT4 2471.96FALSE1.650.25
2026-04-101959.72PUT0 3874.52FALSE00
2026-04-1020012.38PUT1 1972.06FALSE1.580.15
2026-04-1020514.4PUT4 1370.17FALSE0.640.05
2026-04-1021016.9PUT10 1969.35TRUE1.750.12
2026-04-1021519.11PUT1 3175.69TRUE0.060
2026-04-1022020PUT0 3374.59TRUE00
2026-04-1022527.5PUT0 874.56TRUE00
2026-04-1023024.87PUT0 974.57TRUE00
2026-04-1023528.5PUT1 1674.94TRUE28.50
2026-04-1024037.3PUT0 275.01TRUE00
2026-04-1024547.1PUT0 773.94TRUE00
2026-04-1025051.39PUT0 276.56TRUE00
2026-04-1025543.33PUT0 177.13TRUE00
2026-04-1026046.92PUT0 276.68TRUE00
2026-04-1026551.25PUT0 276.6TRUE00
2026-04-1027066.68PUT0 577.11TRUE00
2026-04-1027557.8PUT0 277.01TRUE00
2026-04-1028065.65PUT0 3177.34TRUE00
2026-04-1028568.3PUT0 577.69TRUE00
2026-04-102900PUT0 078.17TRUE00
2026-04-1029532.6PUT0 180.47TRUE00
2026-04-103000PUT0 079.24TRUE00
2026-04-10305107.21PUT0 381.08TRUE00
2026-04-1031085.71PUT0 382.78TRUE00
2026-04-1031599.8PUT0 384.32TRUE00
2026-04-10320122.46PUT0 484.36TRUE00
2026-04-10325121.13PUT0 186.83TRUE00
2026-04-103300PUT0 00TRUE00
2026-04-10335131PUT0 186.51TRUE00
2026-04-10340125.2PUT0 190.77TRUE00
2026-04-10345140.5PUT0 00TRUE00
2026-04-10350139.5PUT1 086.86TRUE1.30.01
2026-04-10355150PUT0 095.28TRUE00
2026-04-103600PUT0 097.38TRUE00
2026-04-10365151.4PUT0 0101.62TRUE00
2026-04-1037088.5PUT0 0101.49TRUE00
2026-04-10375159.55PUT0 0105.7TRUE00
2026-04-17105113CALL0 797.63TRUE00
2026-04-17110112.4CALL0 878.9TRUE00
2026-04-17115108.3CALL0 278.26TRUE00
2026-04-17120103.1CALL0 982.94TRUE00
2026-04-171250CALL0 085.06TRUE00
2026-04-1713099CALL0 487.13TRUE00
2026-04-1713593.7CALL0 182.89TRUE00
2026-04-1714086.1CALL0 3077.58TRUE00
2026-04-171450CALL0 080.94TRUE00
2026-04-1715082CALL0 881.69TRUE00
2026-04-17155131.8CALL0 180.98TRUE00
2026-04-1716053.59CALL1 278.04TRUE53.590
2026-04-1716548.7CALL0 177.92TRUE00
2026-04-1717062.8CALL0 276.7TRUE00
2026-04-1717544.5CALL0 278.36TRUE00
2026-04-1718037.79CALL0 377.91TRUE00
2026-04-1718549CALL0 1676.55TRUE00
2026-04-1719035.6CALL1 1175.53TRUE35.60
2026-04-1719525CALL0 2275.39TRUE00
2026-04-1720022.66CALL54 8875.03TRUE-7.64-0.25
2026-04-1721017.78CALL12 7474.57FALSE-5.92-0.25
2026-04-1722014.5CALL9 12972.64FALSE-3.85-0.21
2026-04-1723010.6CALL10 11274.48FALSE-4.22-0.28
2026-04-1724010CALL12 16573.14FALSE-2.16-0.18
2026-04-172506.3CALL17 18375.8FALSE-3.12-0.33
2026-04-172605.39CALL15 12175.71FALSE-1.61-0.23
2026-04-172704.03CALL7 7979.22FALSE-1.57-0.28
2026-04-172803.2CALL9 19180.47FALSE-0.87-0.21
2026-04-172902.5CALL6 7381.25FALSE-0.33-0.12
2026-04-173001.7CALL12 18679.43FALSE-0.98-0.37
2026-04-173101.8CALL0 4185.68FALSE00
2026-04-173201CALL0 9185.99FALSE00
2026-04-173301.25CALL0 2586.83FALSE00
2026-04-173400.9CALL0 10186.66FALSE00
2026-04-173500.44CALL5 18581.64FALSE-0.06-0.12
2026-04-173600.51CALL0 13103.28FALSE00
2026-04-173700.3CALL0 23100.91FALSE00
2026-04-173800.25CALL0 28104.54FALSE00
2026-04-173909.64CALL0 3105.19FALSE00
2026-04-174000.2CALL4 10188.77FALSE-0.05-0.2
2026-04-171050PUT0 0152.87FALSE00
2026-04-171100.25PUT0 25144.75FALSE00
2026-04-171150.21PUT0 21113.52FALSE00
2026-04-171200.25PUT4 2984.92FALSE0.10.67
2026-04-171250.38PUT2 3084.53FALSE0.380
2026-04-171300.45PUT2 2081.01FALSE0.450
2026-04-171350PUT0 084.21FALSE00
2026-04-171401.86PUT0 1080.91FALSE00
2026-04-171451.55PUT0 7979.85FALSE00
2026-04-171501.55PUT0 17077.82FALSE00
2026-04-171552PUT0 2575.89FALSE00
2026-04-171602.2PUT2 11771.2FALSE-0.27-0.11
2026-04-171653.59PUT7 2175.93FALSE-0.01-0
2026-04-171704.15PUT3 27475.1FALSE-0.13-0.03
2026-04-171755.75PUT5 12575.32FALSE0.610.12
2026-04-171806.83PUT18 12973.54FALSE0.990.17
2026-04-171858PUT30 4174.83FALSE0.50.07
2026-04-171909.1PUT1 6974.65FALSE0.10.01
2026-04-171959.9PUT0 4074.82FALSE00
2026-04-1720013.8PUT6 19774.89FALSE1.560.13
2026-04-1721019.77PUT12 106873.52TRUE1.790.1
2026-04-1722022.29PUT0 16475.29TRUE00
2026-04-1723030.65PUT1 8375.19TRUE1.440.05
2026-04-1724039.47PUT4 32677.79TRUE4.360.12
2026-04-1725046.4PUT1 3377.45TRUE46.40
2026-04-1726055.15PUT7 3676.69TRUE6.020.12
2026-04-1727054.47PUT0 1973.02TRUE00
2026-04-1728072.95PUT5 2676.66TRUE6.750.1
2026-04-1729083.53PUT0 10375.49TRUE00
2026-04-1730084.5PUT0 2778.86TRUE00
2026-04-17310105.05PUT0 376.33TRUE00
2026-04-17320108.37PUT0 682.8TRUE00
2026-04-173300PUT0 082.64TRUE00
2026-04-17340131.61PUT0 384.51TRUE00
2026-04-17350136.5PUT0 288.62TRUE00
2026-04-17360125.6PUT0 090.99TRUE00
2026-04-17370140.3PUT0 094.77TRUE00
2026-04-17380175.7PUT0 094.45TRUE00
2026-04-17390185.8PUT0 0103.68TRUE00
2026-04-17400185.7PUT0 0105.46TRUE00
2026-04-2411099CALL0 279.98TRUE00
2026-04-241150CALL0 080.06TRUE00
2026-04-2412086.4CALL0 180.57TRUE00
2026-04-2412581.7CALL0 179.4TRUE00
2026-04-241300CALL0 079.59TRUE00
2026-04-241350CALL0 080.91TRUE00
2026-04-241400CALL0 077.1TRUE00
2026-04-241450CALL0 077.95TRUE00
2026-04-241500CALL0 075.45TRUE00
2026-04-241550CALL0 077.1TRUE00
2026-04-241600CALL0 075.15TRUE00
2026-04-241650CALL0 074.83TRUE00
2026-04-241700CALL0 075.55TRUE00
2026-04-2417540.2CALL0 175.21TRUE00
2026-04-241800CALL0 076.57TRUE00
2026-04-241850CALL0 074.97TRUE00
2026-04-241900CALL0 076.39TRUE00
2026-04-2419533.25CALL0 176.33TRUE00
2026-04-2420029.4CALL0 576.08TRUE00
2026-04-2420527.7CALL0 376.43TRUE00
2026-04-2421021CALL3 275.53FALSE0.550.03
2026-04-2421517.5CALL10 374.16FALSE-4-0.19
2026-04-2422017.54CALL2 476.13FALSE-3.96-0.18
2026-04-2422514.55CALL4 2676.61FALSE14.550
2026-04-2423016.64CALL1 876.33FALSE-0.86-0.05
2026-04-2423515CALL1 1075.46FALSE150
2026-04-2424011CALL2 379.53FALSE-0.15-0.01
2026-04-242450CALL0 076.01FALSE00
2026-04-242507.9CALL0 2875.32FALSE00
2026-04-2425517.1CALL0 075.65FALSE00
2026-04-242606.8CALL1 979.09FALSE00
2026-04-242657.01CALL2 376.23FALSE-0.49-0.07
2026-04-242705.77CALL1 681.35FALSE0.270.05
2026-04-242755.14CALL1 181.43FALSE5.140
2026-04-242800CALL0 078.16FALSE00
2026-04-242854.6CALL0 2777.88FALSE00
2026-04-242907.82CALL0 177FALSE00
2026-04-242955.5CALL0 180.07FALSE00
2026-04-243002.5CALL1 279.12FALSE2.50
2026-04-243055.45CALL0 581.43FALSE00
2026-04-243105.03CALL0 581.56FALSE00
2026-04-243150CALL0 082.57FALSE00
2026-04-243204.2CALL0 584.14FALSE00
2026-04-243250CALL0 085.13FALSE00
2026-04-243301.53CALL0 195.83FALSE00
2026-04-243350CALL0 084.72FALSE00
2026-04-243401CALL0 1101.85FALSE00
2026-04-243450CALL0 0103.16FALSE00
2026-04-243502.5CALL0 1104.82FALSE00
2026-04-241100PUT0 0131.93FALSE00
2026-04-241150PUT0 0121.34FALSE00
2026-04-241200PUT0 0116.66FALSE00
2026-04-241250PUT0 0110.08FALSE00
2026-04-241300PUT0 0100.73FALSE00
2026-04-241350PUT0 098.55FALSE00
2026-04-241401.85PUT0 10100.87FALSE00
2026-04-241452.04PUT0 174.41FALSE00
2026-04-241501.8PUT1 372.86FALSE-0.28-0.13
2026-04-241552.18PUT1 370.66FALSE2.180
2026-04-241603.95PUT0 1276.43FALSE00
2026-04-241653.7PUT0 1473.89FALSE00
2026-04-241706.05PUT0 1672.3FALSE00
2026-04-241757.3PUT0 374.13FALSE00
2026-04-241807.8PUT2 1171.72FALSE0.90.13
2026-04-241858.35PUT0 873.11FALSE00
2026-04-2419010.91PUT1 369.85FALSE-1.34-0.11
2026-04-2419512.32PUT2 774.37FALSE12.320
2026-04-2420013.4PUT0 473.12FALSE00
2026-04-2420523.89PUT0 174.49FALSE00
2026-04-2421021.45PUT0 373.11TRUE00
2026-04-2421525.75PUT0 1172.87TRUE00
2026-04-2422022.5PUT0 773.06TRUE00
2026-04-2422523.5PUT0 2773.7TRUE00
2026-04-2423030.4PUT0 273.01TRUE00
2026-04-2423537.75PUT0 172.84TRUE00
2026-04-2424040.4PUT1 168.79TRUE40.40
2026-04-2424538.8PUT0 272.58TRUE00
2026-04-242500PUT0 073.03TRUE00
2026-04-242550PUT0 073.47TRUE00
2026-04-2426049.15PUT0 173.46TRUE00
2026-04-2426555.15PUT2 073.75TRUE55.150
2026-04-2427058.55PUT0 273.89TRUE00
2026-04-242750PUT0 074.5TRUE00
2026-04-242800PUT0 075.4TRUE00
2026-04-242850PUT0 076.03TRUE00
2026-04-242900PUT0 076.35TRUE00
2026-04-242950PUT0 076.3TRUE00
2026-04-243000PUT0 077.19TRUE00
2026-04-2430585.75PUT0 177.35TRUE00
2026-04-24310105.26PUT0 578.77TRUE00
2026-04-243150PUT0 078.92TRUE00
2026-04-243200PUT0 079.99TRUE00
2026-04-24325121.33PUT0 179.56TRUE00
2026-04-243300PUT0 080.18TRUE00
2026-04-243350PUT0 079.66TRUE00
2026-04-24340132.02PUT1 179.66TRUE132.020
2026-04-243450PUT0 082.63TRUE00
2026-04-243500PUT0 082.28TRUE00
2026-05-011100CALL0 081.26TRUE00
2026-05-011150CALL0 081.07TRUE00
2026-05-011200CALL0 080.94TRUE00
2026-05-011250CALL0 085.19TRUE00
2026-05-011300CALL0 079.19TRUE00
2026-05-011350CALL0 079.11TRUE00
2026-05-011400CALL0 077.41TRUE00
2026-05-011450CALL0 077.5TRUE00
2026-05-011500CALL0 076.97TRUE00
2026-05-011550CALL0 076.66TRUE00
2026-05-011600CALL0 075.81TRUE00
2026-05-0116553CALL1 075.9TRUE530
2026-05-011700CALL0 075.86TRUE00
2026-05-011750CALL0 076.16TRUE00
2026-05-011800CALL0 075.87TRUE00
2026-05-011850CALL0 075.47TRUE00
2026-05-011900CALL0 075.17TRUE00
2026-05-011950CALL0 075.47TRUE00
2026-05-012000CALL0 075.45TRUE00
2026-05-012050CALL0 075.5TRUE00
2026-05-012100CALL0 075.79FALSE00
2026-05-0121523CALL1 075.51FALSE230
2026-05-0122023.58CALL0 275.86FALSE00
2026-05-0122520.83CALL6 074.68FALSE20.830
2026-05-012300CALL0 075.7FALSE00
2026-05-012350CALL0 074.88FALSE00
2026-05-0124015.2CALL2 074.07FALSE15.20
2026-05-012450CALL0 074.25FALSE00
2026-05-0125013CALL0 175.55FALSE00
2026-05-012558.3CALL2 075.52FALSE8.30
2026-05-012600CALL0 075.92FALSE00
2026-05-012650CALL0 075.54FALSE00
2026-05-012700CALL0 075.2FALSE00
2026-05-012750CALL0 075.68FALSE00
2026-05-012800CALL0 075.61FALSE00
2026-05-012850CALL0 077.65FALSE00
2026-05-012900CALL0 077.89FALSE00
2026-05-012950CALL0 078.3FALSE00
2026-05-013003.93CALL1 082.36FALSE3.930
2026-05-013050CALL0 079.57FALSE00
2026-05-013100CALL0 077.99FALSE00
2026-05-013150CALL0 078.46FALSE00
2026-05-013200CALL0 078.32FALSE00
2026-05-013250CALL0 078.58FALSE00
2026-05-011100PUT0 0123.35FALSE00
2026-05-011150PUT0 0116.7FALSE00
2026-05-011200PUT0 0111.43FALSE00
2026-05-011250PUT0 0106.21FALSE00
2026-05-011300PUT0 097FALSE00
2026-05-011350PUT0 0100.76FALSE00
2026-05-011400PUT0 080.39FALSE00
2026-05-011451.6PUT0 174.18FALSE00
2026-05-011500PUT0 076.77FALSE00
2026-05-011550PUT0 079.48FALSE00
2026-05-011600PUT0 076.97FALSE00
2026-05-011650PUT0 071.57FALSE00
2026-05-011705.1PUT1 073.58FALSE5.10
2026-05-011750PUT0 072.35FALSE00
2026-05-011800PUT0 071.57FALSE00
2026-05-011850PUT0 071.32FALSE00
2026-05-011900PUT0 072.03FALSE00
2026-05-011950PUT0 072.7FALSE00
2026-05-012000PUT0 072.47FALSE00
2026-05-012050PUT0 072.46FALSE00
2026-05-012100PUT0 073.35TRUE00
2026-05-012150PUT0 072.45TRUE00
2026-05-012200PUT0 072.33TRUE00
2026-05-012250PUT0 072.33TRUE00
2026-05-012300PUT0 072.13TRUE00
2026-05-012350PUT0 071.95TRUE00
2026-05-012400PUT0 071.62TRUE00
2026-05-012450PUT0 071.72TRUE00
2026-05-012500PUT0 071.56TRUE00
2026-05-012550PUT0 072.6TRUE00
2026-05-012600PUT0 072.21TRUE00
2026-05-012650PUT0 072.74TRUE00
2026-05-012700PUT0 073.42TRUE00
2026-05-012750PUT0 073TRUE00
2026-05-012800PUT0 073.24TRUE00
2026-05-012850PUT0 074.05TRUE00
2026-05-012900PUT0 074.3TRUE00
2026-05-012950PUT0 074.23TRUE00
2026-05-013000PUT0 074.91TRUE00
2026-05-0130595.5PUT1 072.82TRUE95.50
2026-05-013100PUT0 075.55TRUE00
2026-05-013150PUT0 075.93TRUE00
2026-05-013200PUT0 076.05TRUE00
2026-05-01325110.8PUT1 075.87TRUE110.80
2026-05-15105106.23CALL0 685.78TRUE00
2026-05-151100CALL0 083.46TRUE00
2026-05-15115101CALL0 287.72TRUE00
2026-05-15120109CALL0 1282.57TRUE00
2026-05-1512591.32CALL0 580.86TRUE00
2026-05-1513099.34CALL0 980.79TRUE00
2026-05-15135150.5CALL0 380.27TRUE00
2026-05-1514089.3CALL0 3277.86TRUE00
2026-05-1514584.6CALL0 2377.23TRUE00
2026-05-1515081.8CALL0 2776.86TRUE00
2026-05-1515565CALL0 1176.89TRUE00
2026-05-1516057.4CALL1 577.39TRUE57.40
2026-05-1516551.99CALL0 1577.12TRUE00
2026-05-1517048.7CALL0 475.44TRUE00
2026-05-1517543.46CALL0 476.01TRUE00
2026-05-1518060.4CALL0 277.35TRUE00
2026-05-1518537.15CALL0 276.12TRUE00
2026-05-1519034.8CALL0 2876.08TRUE00
2026-05-1519538.5CALL0 1475.85TRUE00
2026-05-1520031.7CALL2 5173.6TRUE-0.4-0.01
2026-05-1521025.33CALL1 4173.84FALSE-5.27-0.17
2026-05-1522020.33CALL11 7873.7FALSE-5.62-0.22
2026-05-1523017.4CALL13 27073.64FALSE-1.25-0.07
2026-05-1524014.35CALL9 9474.73FALSE-3.9-0.21
2026-05-1525011.6CALL39 10373.83FALSE-4.8-0.29
2026-05-152609.85CALL7 10574.91FALSE-0.91-0.08
2026-05-152708.8CALL5 8174.14FALSE-2-0.19
2026-05-152808.8CALL1 32574.5FALSE-0.2-0.02
2026-05-152905.9CALL22 9074.04FALSE-2.35-0.28
2026-05-153004.8CALL12 31576.64FALSE-1.8-0.27
2026-05-153104CALL7 7776.96FALSE-1.73-0.3
2026-05-153203.63CALL5 33178.98FALSE-1.27-0.26
2026-05-153302.95CALL2 8078.65FALSE-1.09-0.27
2026-05-153403.03CALL2 4182.76FALSE3.030
2026-05-153502.08CALL7 119979.26FALSE-0.72-0.26
2026-05-153601.92CALL0 7582.37FALSE00
2026-05-153700.95CALL0 6682.99FALSE00
2026-05-153801.3CALL1 41380.76FALSE-0.1-0.07
2026-05-153901.1CALL0 2084.56FALSE00
2026-05-154001CALL2 22782.24FALSE-0.05-0.05
2026-05-154100.85CALL0 4584.31FALSE00
2026-05-154200.65CALL0 7995.39FALSE00
2026-05-154300.85CALL0 15106.53FALSE00
2026-05-154402.43CALL0 2496.78FALSE00
2026-05-154500.5CALL0 5598.4FALSE00
2026-05-154601.25CALL0 20101.17FALSE00
2026-05-154701.1CALL0 22113.75FALSE00
2026-05-154800.5CALL0 42105.33FALSE00
2026-05-154900.9CALL0 41107.33FALSE00
2026-05-155000.3CALL0 25106.59FALSE00
2026-05-155103.2CALL0 17119.67FALSE00
2026-05-155204.9CALL0 25120.06FALSE00
2026-05-155403.4CALL0 39125.34FALSE00
2026-05-155602.54CALL0 196128.91FALSE00
2026-05-155800.37CALL0 80132.85FALSE00
2026-05-156000.3CALL1 81102.9FALSE0.30
2026-05-151050.63PUT0 099.21FALSE00
2026-05-151100PUT0 099.32FALSE00
2026-05-151151.15PUT0 194.04FALSE00
2026-05-151201.1PUT0 3480.35FALSE00
2026-05-151251.25PUT0 5578.4FALSE00
2026-05-151301.42PUT1 1275.39FALSE-0.32-0.18
2026-05-151351.87PUT1 1575.08FALSE1.870
2026-05-151403.31PUT0 1174.83FALSE00
2026-05-151453.4PUT3 4476.75FALSE3.40
2026-05-151503.87PUT4 9374.29FALSE0.110.03
2026-05-151555.05PUT1 5575.47FALSE-0.15-0.03
2026-05-151607.3PUT0 5672.07FALSE00
2026-05-151656PUT1 3775.32FALSE-0.2-0.03
2026-05-151707.92PUT0 3175.3FALSE00
2026-05-151759.37PUT5 3175.03FALSE0.770.09
2026-05-1518011.4PUT3 2275.27FALSE0.50.05
2026-05-1518511.04PUT0 6576.25FALSE00
2026-05-1519015.7PUT1 12075.15FALSE2.60.2
2026-05-1519515.6PUT0 95374.7FALSE00
2026-05-1520020.21PUT10 12175.15FALSE2.860.16
2026-05-1521023.13PUT0 26575.75TRUE00
2026-05-1522027.1PUT0 17474.58TRUE00
2026-05-1523036.95PUT1 15168.86TRUE4.350.13
2026-05-1524043.7PUT16 38174.2TRUE4.20.11
2026-05-1525051.5PUT0 10871.66TRUE00
2026-05-1526059.2PUT20 10466.82TRUE3.650.07
2026-05-1527067.93PUT14 11467.96TRUE4.130.06
2026-05-1528070.91PUT0 132873.88TRUE00
2026-05-1529087.5PUT0 5372.51TRUE00
2026-05-1530093.9PUT2 14875.81TRUE93.90
2026-05-15310103.1PUT1 4474.07TRUE103.10
2026-05-15320104.4PUT1 3877.91TRUE104.40
2026-05-15330123.6PUT0 3278.06TRUE00
2026-05-15340132.8PUT1 2473.83TRUE8.850.07
2026-05-15350126.2PUT0 3378.81TRUE00
2026-05-1536077.4PUT0 3078.08TRUE00
2026-05-1537074.48PUT0 1081.19TRUE00
2026-05-15380176.4PUT0 1582TRUE00
2026-05-15390169.95PUT0 1683.12TRUE00
2026-05-15400120.2PUT0 2484.88TRUE00
2026-05-15410184PUT0 286.49TRUE00
2026-05-15420202.1PUT0 089.08TRUE00
2026-05-15430107.8PUT0 091.6TRUE00
2026-05-15440232.12PUT0 094.06TRUE00
2026-05-15450248.94PUT0 097.56TRUE00
2026-05-15460251.97PUT0 098.8TRUE00
2026-05-15470206.3PUT0 0101.09TRUE00
2026-05-15480124.5PUT0 0101.79TRUE00
2026-05-15490251.84PUT0 0105.52TRUE00
2026-05-15500278.2PUT0 0107.66TRUE00
2026-05-15510234.3PUT0 0109.76TRUE00
2026-05-15520292.44PUT0 0111.82TRUE00
2026-05-15540336.8PUT0 0115.77TRUE00
2026-05-15560276.1PUT0 0117.83TRUE00
2026-05-15580352.29PUT0 0124.52TRUE00
2026-05-15600358.3PUT0 0128.11TRUE00
2026-06-18105103.8CALL0 482.33TRUE00
2026-06-181100CALL0 080.98TRUE00
2026-06-181150CALL0 080.14TRUE00
2026-06-18120109.31CALL0 1078.34TRUE00
2026-06-1812582.71CALL0 1478.78TRUE00
2026-06-18130130.9CALL0 377.18TRUE00
2026-06-18135236.2CALL0 577.51TRUE00
2026-06-1814092CALL0 2877.17TRUE00
2026-06-1814579.91CALL0 477TRUE00
2026-06-1815065.4CALL0 2676.72TRUE00
2026-06-1815558.23CALL0 1477.66TRUE00
2026-06-1816066.8CALL0 876.26TRUE00
2026-06-1816562.3CALL0 875.72TRUE00
2026-06-1817055.55CALL0 675.27TRUE00
2026-06-1817550.18CALL1 1078.76TRUE50.180
2026-06-1818049CALL0 876.1TRUE00
2026-06-1818548.3CALL0 875.91TRUE00
2026-06-1819045.2CALL0 975.64TRUE00
2026-06-1819542.5CALL2 2675.04TRUE3.850.1
2026-06-1820039CALL0 6573.28TRUE00
2026-06-1821030.6CALL12 25373.57FALSE-6-0.16
2026-06-1822027CALL20 9672.8FALSE-5.8-0.18
2026-06-1823024.4CALL8 15772.63FALSE-4.6-0.16
2026-06-1824021CALL9 34972.65FALSE-2.2-0.09
2026-06-1825017.18CALL20 26572.92FALSE-3.52-0.17
2026-06-1826016.1CALL2 16672.44FALSE-4.27-0.21
2026-06-1827013.87CALL0 12972.66FALSE00
2026-06-1828011.48CALL12 25774.19FALSE-3.25-0.22
2026-06-1829011CALL5 7172.65FALSE-1.9-0.15
2026-06-183008.37CALL11 90873.58FALSE-2.93-0.26
2026-06-183108.75CALL2 20372.53FALSE0.310.04
2026-06-183207.3CALL1 3772.82FALSE-0.1-0.01
2026-06-183305.85CALL5 38073.02FALSE5.850
2026-06-183405.68CALL0 8772.73FALSE00
2026-06-183504CALL3 16373.81FALSE-1.7-0.3
2026-06-183604.76CALL0 8678.43FALSE00
2026-06-183703.7CALL0 14178.22FALSE00
2026-06-183803.45CALL0 7978.4FALSE00
2026-06-183902.98CALL0 4877.35FALSE00
2026-06-184002.77CALL0 77978.52FALSE00
2026-06-184106.9CALL0 2178.86FALSE00
2026-06-184205.2CALL0 6175.97FALSE00
2026-06-184301.6CALL0 5580.15FALSE00
2026-06-184401.65CALL0 7879.35FALSE00
2026-06-184501.5CALL0 5479.3FALSE00
2026-06-184605.6CALL0 1380.3FALSE00
2026-06-184700.96CALL0 3279.24FALSE00
2026-06-184806.2CALL0 1679.63FALSE00
2026-06-184900.7CALL0 2879.51FALSE00
2026-06-185000.79CALL0 5574.68FALSE00
2026-06-185101.4CALL0 1180.58FALSE00
2026-06-185201.4CALL0 5892.6FALSE00
2026-06-185301.2CALL0 195101.73FALSE00
2026-06-185401.55CALL0 7492.92FALSE00
2026-06-185501.5CALL0 1295.38FALSE00
2026-06-185601.15CALL0 2894.51FALSE00
2026-06-185800.8CALL0 45107.33FALSE00
2026-06-186001.2CALL0 43109.56FALSE00
2026-06-181051.63PUT0 282.38FALSE00
2026-06-181101.8PUT0 7180.43FALSE00
2026-06-181152PUT0 878.19FALSE00
2026-06-181203PUT0 3977.88FALSE00
2026-06-181252.55PUT0 2674.87FALSE00
2026-06-181304.08PUT0 1074.68FALSE00
2026-06-181355.26PUT0 1274.02FALSE00
2026-06-181405.6PUT0 2273.65FALSE00
2026-06-181457.05PUT0 672.41FALSE00
2026-06-181506.5PUT1 5472.11FALSE0.20.03
2026-06-181559.61PUT0 1771.71FALSE00
2026-06-181609.9PUT0 22773.7FALSE00
2026-06-1816511.4PUT2 1974.44FALSE1.450.15
2026-06-1817010.9PUT0 21674.49FALSE00
2026-06-1817512.7PUT0 3274.26FALSE00
2026-06-1818016.9PUT8 5974.07FALSE30.22
2026-06-1818518.95PUT5 7973.79FALSE3.030.19
2026-06-1819021PUT3 2973.15FALSE2.850.16
2026-06-1819523.4PUT4 7073.09FALSE23.40
2026-06-1820025.9PUT29 31872.94FALSE3.920.18
2026-06-1821031.1PUT14 105873.74TRUE2.80.1
2026-06-1822033.05PUT1 20073.58TRUE-2.85-0.08
2026-06-1823040.1PUT11 7472.1TRUE40.10
2026-06-1824050.03PUT55 19071.07TRUE3.980.09
2026-06-1825057.5PUT6 18571.49TRUE5.630.11
2026-06-1826063.89PUT2 9068.17TRUE63.890
2026-06-1827073.03PUT5 24371.24TRUE73.030
2026-06-1828081.09PUT1 3570.69TRUE81.090
2026-06-1829093.6PUT0 2272.55TRUE00
2026-06-1830094.58PUT0 5272.93TRUE00
2026-06-18310106.1PUT1 10666.06TRUE106.10
2026-06-18320123.3PUT0 17271.73TRUE00
2026-06-18330117.1PUT0 1972.79TRUE00
2026-06-1834088.1PUT0 3772.99TRUE00
2026-06-18350123.05PUT0 6573.15TRUE00
2026-06-18360134.56PUT0 1373.39TRUE00
2026-06-1837093.44PUT0 2174.8TRUE00
2026-06-1838096.1PUT0 1172.73TRUE00
2026-06-18390183.48PUT1 773.99TRUE183.480
2026-06-18400196.55PUT0 775.51TRUE00
2026-06-18410124.1PUT0 076.6TRUE00
2026-06-18420202.21PUT0 377.53TRUE00
2026-06-1843093.9PUT0 279.69TRUE00
2026-06-18440134.45PUT0 080.06TRUE00
2026-06-18450161PUT0 082.08TRUE00
2026-06-184600PUT0 084.04TRUE00
2026-06-18470148PUT0 085.96TRUE00
2026-06-18480261.5PUT0 087.83TRUE00
2026-06-18490274.5PUT1 089.67TRUE274.50
2026-06-18500284.7PUT1 091.47TRUE284.70
2026-06-18510307.8PUT0 094.28TRUE00
2026-06-18520174.3PUT0 094.95TRUE00
2026-06-18530314.5PUT0 096.64TRUE00
2026-06-18540325.4PUT0 098.29TRUE00
2026-06-18550348.6PUT0 099.92TRUE00
2026-06-185600PUT0 0101.51TRUE00
2026-06-18580314.1PUT0 0104.62TRUE00
2026-06-18600371.6PUT0 0107.61TRUE00
2026-09-18105124.9CALL0 279.15TRUE00
2026-09-181100CALL0 080.11TRUE00
2026-09-181150CALL0 078.33TRUE00
2026-09-181200CALL0 077.01TRUE00
2026-09-181250CALL0 078.01TRUE00
2026-09-1813098.45CALL0 177.99TRUE00
2026-09-18135116.75CALL0 177.93TRUE00
2026-09-181400CALL0 077.42TRUE00
2026-09-18145131.95CALL0 377.86TRUE00
2026-09-1815076.5CALL0 178.1TRUE00
2026-09-18155128.65CALL0 377.82TRUE00
2026-09-1816081.7CALL0 177.88TRUE00
2026-09-18165157.05CALL0 277.49TRUE00
2026-09-1817067.8CALL5 477.95TRUE67.80
2026-09-1817570.5CALL0 277.77TRUE00
2026-09-1818064.5CALL0 177.4TRUE00
2026-09-1818558.7CALL0 577.92TRUE00
2026-09-1819055.1CALL2 179.28TRUE55.10
2026-09-1819563CALL0 477.74TRUE00
2026-09-1820050.2CALL3 4278.26TRUE-4.3-0.08
2026-09-1821048.2CALL5 4777.68FALSE-4.28-0.08
2026-09-1822042.1CALL15 4077.6FALSE-5.15-0.11
2026-09-1823038.6CALL8 6677.44FALSE-3.6-0.09
2026-09-1824039.8CALL0 13877.23FALSE00
2026-09-1825032.7CALL25 12977.6FALSE32.70
2026-09-1826029.8CALL11 3577.15FALSE29.80
2026-09-1827027.4CALL10 1877.17FALSE-0.7-0.02
2026-09-1828025CALL14 32276.83FALSE-1.9-0.07
2026-09-1829022.7CALL16 6976.34FALSE22.70
2026-09-1830021.52CALL18 10077.54FALSE-2.78-0.11
2026-09-1831020CALL1 6277.87FALSE200
2026-09-1832018.2CALL0 3676.11FALSE00
2026-09-1833019.07CALL5 4974.36FALSE19.070
2026-09-1834013.7CALL1 1673.87FALSE13.70
2026-09-1835013.5CALL11 6275.86FALSE-2.06-0.13
2026-09-1836013.55CALL0 4174.72FALSE00
2026-09-1837012.2CALL0 3075.78FALSE00
2026-09-1838010.9CALL0 1573.77FALSE00
2026-09-183909.6CALL0 2973.75FALSE00
2026-09-184009.05CALL4 8176.12FALSE-1-0.1
2026-09-1841013.9CALL0 673.7FALSE00
2026-09-184208CALL0 1073.85FALSE00
2026-09-184307.4CALL0 475.78FALSE00
2026-09-1844013.5CALL0 1075.43FALSE00
2026-09-184506.1CALL0 52676.18FALSE00
2026-09-184605.9CALL0 2876.69FALSE00
2026-09-184708.6CALL0 576.1FALSE00
2026-09-184804.9CALL0 776.05FALSE00
2026-09-184907.6CALL0 15476.44FALSE00
2026-09-185005CALL0 26373.38FALSE00
2026-09-181054.2PUT0 1274.91FALSE00
2026-09-181104.5PUT2 375.78FALSE4.50
2026-09-181150PUT0 074.31FALSE00
2026-09-181206.43PUT0 473.89FALSE00
2026-09-181257.53PUT0 4773.87FALSE00
2026-09-181308.39PUT1 1574.11FALSE8.390
2026-09-1813510PUT0 1374.17FALSE00
2026-09-1814011.3PUT0 1875FALSE00
2026-09-1814514.33PUT0 4374.34FALSE00
2026-09-1815013.76PUT1 3075.49FALSE-0.28-0.02
2026-09-1815517.1PUT0 1275.4FALSE00
2026-09-1816017PUT1 375.63FALSE170
2026-09-1816521.27PUT0 675.71FALSE00
2026-09-1817021.3PUT0 1275.66FALSE00
2026-09-1817525.3PUT0 2075.4FALSE00
2026-09-1818026.36PUT0 775.54FALSE00
2026-09-1818529.4PUT0 2975.19FALSE00
2026-09-1819029.9PUT0 13275.33FALSE00
2026-09-1819532.4PUT0 1575.28FALSE00
2026-09-1820038.3PUT3 12775.7FALSE2.670.07
2026-09-1821043.9PUT19 5075.32TRUE2.90.07
2026-09-1822049.9PUT13 5475.06TRUE3.350.07
2026-09-1823056.3PUT11 6674.95TRUE56.30
2026-09-1824062.9PUT14 16474.68TRUE62.90
2026-09-1825069.8PUT11 4174.45TRUE69.80
2026-09-1826076.47PUT3 2073.39TRUE76.470
2026-09-1827078.1PUT0 2274.43TRUE00
2026-09-1828091.1PUT3 2972.22TRUE0.350
2026-09-1829092.35PUT0 1173.74TRUE00
2026-09-1830098.5PUT0 2674.14TRUE00
2026-09-18310107.95PUT0 1273.55TRUE00
2026-09-1832077.5PUT0 1673.33TRUE00
2026-09-18330140.3PUT0 1173.44TRUE00
2026-09-18340149.1PUT0 273.57TRUE00
2026-09-18350151PUT0 1473.87TRUE00
2026-09-183600PUT0 073.11TRUE00
2026-09-18370142.16PUT0 573.7TRUE00
2026-09-1838077.2PUT0 173.14TRUE00
2026-09-183900PUT0 073.27TRUE00
2026-09-184000PUT0 073.18TRUE00
2026-09-18410198PUT0 273.16TRUE00
2026-09-184200PUT0 073.04TRUE00
2026-09-18430171.4PUT0 172.87TRUE00
2026-09-18440175.4PUT0 172.69TRUE00
2026-09-184500PUT0 073.37TRUE00
2026-09-18460122.6PUT0 3773.67TRUE00
2026-09-18470129.6PUT0 173.47TRUE00
2026-09-18480136.9PUT0 173.71TRUE00
2026-09-18490143.7PUT0 573.02TRUE00
2026-09-185000PUT0 073.38TRUE00
2027-01-1555327.9CALL0 282.74TRUE00
2027-01-15600CALL0 081.85TRUE00
2027-01-15650CALL0 079.96TRUE00
2027-01-15700CALL0 081.07TRUE00
2027-01-15750CALL0 079.9TRUE00
2027-01-1580152CALL0 1478.75TRUE00
2027-01-1585142.9CALL0 178.37TRUE00
2027-01-1590180.4CALL0 180.28TRUE00
2027-01-1595160.3CALL0 179.01TRUE00
2027-01-15100139CALL0 1477.41TRUE00
2027-01-15105248.6CALL0 5276.72TRUE00
2027-01-15110109.2CALL0 977.5TRUE00
2027-01-15115151.43CALL0 278.29TRUE00
2027-01-15120112.2CALL0 1478.17TRUE00
2027-01-15125120CALL0 476.48TRUE00
2027-01-15130115.82CALL0 276.94TRUE00
2027-01-15135159.9CALL0 676.81TRUE00
2027-01-15140194CALL0 376.6TRUE00
2027-01-15145140CALL0 675.81TRUE00
2027-01-1515093.99CALL0 4076.72TRUE00
2027-01-15155122.9CALL0 476.21TRUE00
2027-01-1516080CALL0 1576.37TRUE00
2027-01-1516579.25CALL0 2176.12TRUE00
2027-01-1517083.3CALL0 3576.57TRUE00
2027-01-1517576CALL0 1676.78TRUE00
2027-01-1518071.5CALL0 5676.08TRUE00
2027-01-1518583CALL0 2976.36TRUE00
2027-01-1519071.5CALL2 5076TRUE71.50
2027-01-1519579.9CALL0 6976.06TRUE00
2027-01-1520065.6CALL21 46276.45TRUE-1.35-0.02
2027-01-1521063CALL0 23176FALSE00
2027-01-1522055.65CALL0 4476.06FALSE00
2027-01-1523050.91CALL2 13375.95FALSE-3.17-0.06
2027-01-1524048.66CALL0 14975.52FALSE00
2027-01-1525044.86CALL6 25175.72FALSE44.860
2027-01-1526041.53CALL0 13876.04FALSE00
2027-01-1527045.3CALL0 15575.48FALSE00
2027-01-1528042.6CALL0 10775.37FALSE00
2027-01-1529035CALL0 9075.31FALSE00
2027-01-1530034.5CALL5 21775.27FALSE-2.3-0.06
2027-01-1531032.1CALL2 8076.73FALSE-0.66-0.02
2027-01-1532031.38CALL0 10674.93FALSE00
2027-01-1533031.91CALL0 17874.99FALSE00
2027-01-1534031.3CALL0 22874.98FALSE00
2027-01-1535027.3CALL5 10774.83FALSE27.30
2027-01-1536023.55CALL0 5474.83FALSE00
2027-01-1537024CALL0 14374.12FALSE00
2027-01-1538020.43CALL0 12074.38FALSE00
2027-01-1539026CALL0 10074.09FALSE00
2027-01-1540019.85CALL0 34074.53FALSE00
2027-01-1541018.3CALL1 17076.31FALSE-0.17-0.01
2027-01-1542017.07CALL0 6474.68FALSE00
2027-01-1543020.9CALL0 2873.86FALSE00
2027-01-1544020.25CALL0 6275.23FALSE00
2027-01-1545014CALL1 4974.83FALSE140
2027-01-1546018.05CALL0 9574.41FALSE00
2027-01-1547013.25CALL1 3276FALSE13.250
2027-01-1548039CALL0 10774.52FALSE00
2027-01-1549053.47CALL0 274.02FALSE00
2027-01-1550010.55CALL0 46874.53FALSE00
2027-01-1551016.5CALL0 2074.08FALSE00
2027-01-1552015CALL0 1274.81FALSE00
2027-01-155409.6CALL0 3174.2FALSE00
2027-01-1556012CALL0 1174.1FALSE00
2027-01-155807.47CALL0 7375.38FALSE00
2027-01-156006.9CALL5 7575.57FALSE6.90
2027-01-15550.82PUT0 8777.04FALSE00
2027-01-15601PUT0 695.32FALSE00
2027-01-15651.6PUT0 1592.17FALSE00
2027-01-15702.15PUT0 776.62FALSE00
2027-01-15753.6PUT0 4774.97FALSE00
2027-01-15801.78PUT0 2274.92FALSE00
2027-01-15854.3PUT0 2472.39FALSE00
2027-01-15904.2PUT1 2573.67FALSE0.270.07
2027-01-15954.75PUT0 972.16FALSE00
2027-01-151006.5PUT20 7175.15FALSE6.50
2027-01-151058.05PUT0 1672.92FALSE00
2027-01-151109.1PUT0 9374.33FALSE00
2027-01-151153PUT0 973.63FALSE00
2027-01-1512011.2PUT5 8973.68FALSE11.20
2027-01-1512514PUT0 5173.7FALSE00
2027-01-1513014PUT0 9973.6FALSE00
2027-01-1513517.3PUT0 3074.15FALSE00
2027-01-1514018.5PUT0 6874.03FALSE00
2027-01-1514519.62PUT0 5874.11FALSE00
2027-01-1515022PUT0 8874.95FALSE00
2027-01-1515518.1PUT0 2774.46FALSE00
2027-01-1516026.3PUT0 4274.28FALSE00
2027-01-1516533.75PUT0 1874.3FALSE00
2027-01-1517032PUT0 14374.51FALSE00
2027-01-1517537.2PUT0 6273.36FALSE00
2027-01-1518035.6PUT1 12172.76FALSE0.750.02
2027-01-1518540.04PUT0 4673.75FALSE00
2027-01-1519041.3PUT19 4873.23FALSE41.30
2027-01-1519545.59PUT0 9573.8FALSE00
2027-01-1520048.35PUT0 13573.94FALSE00
2027-01-1521052.18PUT0 6173.65TRUE00
2027-01-1522061.93PUT0 10573.21TRUE00
2027-01-1523063.89PUT0 13573.45TRUE00
2027-01-1524072.4PUT0 12473.31TRUE00
2027-01-1525079.7PUT0 18273.21TRUE00
2027-01-1526085.6PUT1 15571.78TRUE85.60
2027-01-1527092.95PUT0 14673.28TRUE00
2027-01-1528099.67PUT0 10373.41TRUE00
2027-01-15290108.93PUT0 5672.65TRUE00
2027-01-15300117.33PUT0 18873.02TRUE00
2027-01-15310124.45PUT0 4172.99TRUE00
2027-01-15320135.6PUT0 2772.63TRUE00
2027-01-15330134.67PUT0 2072.67TRUE00
2027-01-15340160.38PUT0 972.6TRUE00
2027-01-15350110.17PUT0 3172.4TRUE00
2027-01-15360134.6PUT0 2472.03TRUE00
2027-01-1537092.5PUT0 5372.71TRUE00
2027-01-15380119.9PUT0 1073.03TRUE00
2027-01-15390110PUT0 672.67TRUE00
2027-01-15400195.9PUT0 4571.65TRUE00
2027-01-15410141.7PUT0 971.79TRUE00
2027-01-15420204.1PUT0 2472.01TRUE00
2027-01-15430220.1PUT0 1272.62TRUE00
2027-01-15440225PUT0 572.42TRUE00
2027-01-15450124.6PUT0 3672.38TRUE00
2027-01-15460131.4PUT0 1471.59TRUE00
2027-01-15470161PUT0 1471.5TRUE00
2027-01-15480270.9PUT0 2072.6TRUE00
2027-01-15490173PUT0 2272.18TRUE00
2027-01-15500171.7PUT0 872.54TRUE00
2027-01-15510178.4PUT0 1072.68TRUE00
2027-01-15520186.4PUT0 473.55TRUE00
2027-01-15540200PUT0 372.01TRUE00
2027-01-15560285.8PUT0 273.14TRUE00
2027-01-15580273.3PUT0 30TRUE00
2027-01-15600368.98PUT0 40TRUE00
2027-03-191050CALL0 078.09TRUE00
2027-03-191100CALL0 077.6TRUE00
2027-03-19115106.6CALL0 2676.56TRUE00
2027-03-19120103.9CALL0 2577.26TRUE00
2027-03-191250CALL0 077.24TRUE00
2027-03-191300CALL0 077.03TRUE00
2027-03-191350CALL0 076.95TRUE00
2027-03-19140110.1CALL0 276.52TRUE00
2027-03-191450CALL0 075.79TRUE00
2027-03-19150104.5CALL0 576.61TRUE00
2027-03-1915599.1CALL0 176.23TRUE00
2027-03-1916083.13CALL0 376.15TRUE00
2027-03-1916594CALL0 475.87TRUE00
2027-03-1917094.9CALL0 276.02TRUE00
2027-03-191750CALL0 075.47TRUE00
2027-03-1918077.5CALL0 575.49TRUE00
2027-03-1918579.22CALL0 175.97TRUE00
2027-03-1919069.9CALL1 174.82TRUE69.90
2027-03-191950CALL0 075.59TRUE00
2027-03-1920071CALL1 1275.86TRUE-3.9-0.05
2027-03-1921064.8CALL6 773.91FALSE64.80
2027-03-1922062.1CALL6 2674.12FALSE62.10
2027-03-1923057.16CALL0 1875.43FALSE00
2027-03-1924058CALL0 2074.92FALSE00
2027-03-1925052.55CALL0 15175.1FALSE00
2027-03-1926054.62CALL0 475.56FALSE00
2027-03-1927047CALL0 475.21FALSE00
2027-03-1928055.64CALL0 175.59FALSE00
2027-03-1929059.1CALL0 175.21FALSE00
2027-03-1930041.69CALL0 1375.75FALSE00
2027-03-1931041.13CALL0 175.18FALSE00
2027-03-1932081CALL0 275.26FALSE00
2027-03-193300CALL0 074.78FALSE00
2027-03-1934036CALL0 175.34FALSE00
2027-03-1935030.64CALL0 276.3FALSE00
2027-03-1936028.86CALL0 275.28FALSE00
2027-03-193700CALL0 075.09FALSE00
2027-03-193800CALL0 074.8FALSE00
2027-03-1939032.1CALL0 1174.74FALSE00
2027-03-191059.9PUT0 174.02FALSE00
2027-03-191100PUT0 075.18FALSE00
2027-03-1911512.69PUT0 473.83FALSE00
2027-03-1912015.5PUT0 175.07FALSE00
2027-03-191250PUT0 074.75FALSE00
2027-03-1913017.57PUT0 975.08FALSE00
2027-03-1913519.4PUT0 1374.12FALSE00
2027-03-1914014PUT0 174.1FALSE00
2027-03-1914522.66PUT0 174.45FALSE00
2027-03-1915025.14PUT0 274.53FALSE00
2027-03-191550PUT0 074.05FALSE00
2027-03-1916030.25PUT0 673.71FALSE00
2027-03-1916534.3PUT0 274.34FALSE00
2027-03-191700PUT0 073.91FALSE00
2027-03-1917541.68PUT0 173.32FALSE00
2027-03-1918040.5PUT0 173.86FALSE00
2027-03-1918543.1PUT0 473.23FALSE00
2027-03-1919048.5PUT0 1272.86FALSE00
2027-03-1919556.51PUT0 172.96FALSE00
2027-03-1920058.9PUT0 972.76FALSE00
2027-03-192100PUT0 072.07TRUE00
2027-03-1922063.6PUT2 172.87TRUE63.60
2027-03-1923072.35PUT0 373.29TRUE00
2027-03-192400PUT0 073.26TRUE00
2027-03-1925087.5PUT0 273.58TRUE00
2027-03-1926086.5PUT0 373.68TRUE00
2027-03-192700PUT0 073.57TRUE00
2027-03-19280100.45PUT0 873.87TRUE00
2027-03-1929075PUT0 173.68TRUE00
2027-03-19300130.55PUT0 173.92TRUE00
2027-03-193100PUT0 073.69TRUE00
2027-03-193200PUT0 073.94TRUE00
2027-03-193300PUT0 073.73TRUE00
2027-03-193400PUT0 073.38TRUE00
2027-03-193500PUT0 073.52TRUE00
2027-03-193600PUT0 073.51TRUE00
2027-03-193700PUT0 072.56TRUE00
2027-03-193800PUT0 073.15TRUE00
2027-03-193900PUT0 072.37TRUE00
2028-01-21105141CALL0 276.93TRUE00
2028-01-211100CALL0 077.11TRUE00
2028-01-211150CALL0 075.66TRUE00
2028-01-211200CALL0 075.62TRUE00
2028-01-21125131CALL0 575.22TRUE00
2028-01-21130163.5CALL0 274.98TRUE00
2028-01-211350CALL0 075.52TRUE00
2028-01-21140180CALL0 675.16TRUE00
2028-01-211450CALL0 075.34TRUE00
2028-01-21150119.55CALL0 874.91TRUE00
2028-01-21155146CALL0 274.99TRUE00
2028-01-21160142CALL0 1875TRUE00
2028-01-211650CALL0 074.82TRUE00
2028-01-21170112.5CALL0 1074.71TRUE00
2028-01-21175256.05CALL0 174.65TRUE00
2028-01-21180107.5CALL0 274.71TRUE00
2028-01-21185111.86CALL0 1574.71TRUE00
2028-01-2119085CALL0 374.94TRUE00
2028-01-2119590.24CALL2 876.46TRUE90.240
2028-01-2120096.15CALL0 3274.69TRUE00
2028-01-2121084.8CALL4 1475.64FALSE-7.9-0.09
2028-01-2122084.75CALL2 3374.25FALSE-3.85-0.04
2028-01-2123081CALL1 2374.16FALSE810
2028-01-2124075.26CALL0 2774.24FALSE00
2028-01-2125072CALL1 3773.81FALSE720
2028-01-2126072.39CALL1 1073.98FALSE-3.11-0.04
2028-01-2127066.28CALL0 2873.8FALSE00
2028-01-2128066.8CALL0 7173.58FALSE00
2028-01-2129077.2CALL0 3273.5FALSE00
2028-01-2130066CALL0 4873.65FALSE00
2028-01-2131065.1CALL0 2373.58FALSE00
2028-01-2132056.45CALL0 2273.44FALSE00
2028-01-2133055.53CALL0 6873.45FALSE00
2028-01-2134054.9CALL0 2473.7FALSE00
2028-01-2135052.02CALL0 9473.45FALSE00
2028-01-2136051CALL0 7473.53FALSE00
2028-01-2137050.2CALL0 2773.52FALSE00
2028-01-2138051CALL0 6873.45FALSE00
2028-01-2139046.2CALL0 3773.33FALSE00
2028-01-2140045CALL1 33973.83FALSE-3.5-0.07
2028-01-2141057CALL0 9573.13FALSE00
2028-01-2142043.48CALL2 2774.69FALSE43.480
2028-01-2143063.98CALL0 1673.46FALSE00
2028-01-2144040.8CALL0 3973.17FALSE00
2028-01-2145050CALL0 4073.01FALSE00
2028-01-2146056.2CALL0 1072.81FALSE00
2028-01-2147071.1CALL0 373FALSE00
2028-01-2148044.5CALL0 1172.68FALSE00
2028-01-2149070.8CALL0 1672.94FALSE00
2028-01-2150040.22CALL0 32073.03FALSE00
2028-01-2151039.17CALL0 673.14FALSE00
2028-01-2152040.25CALL0 172.98FALSE00
2028-01-2154040.65CALL0 173.06FALSE00
2028-01-21560127.05CALL0 272.79FALSE00
2028-01-2158046.25CALL0 5572.72FALSE00
2028-01-2160027.13CALL8 9774.14FALSE-0.87-0.03
2028-01-2110517.4PUT20 6572.4FALSE0.20.01
2028-01-2111021.3PUT0 172.06FALSE00
2028-01-211150PUT0 073.04FALSE00
2028-01-211200PUT0 073.23FALSE00
2028-01-2112525.76PUT0 3172.89FALSE00
2028-01-2113019.5PUT0 1072.83FALSE00
2028-01-2113531.51PUT0 972.67FALSE00
2028-01-2114027PUT0 4872.77FALSE00
2028-01-2114533.93PUT0 372.77FALSE00
2028-01-2115038PUT0 2172.68FALSE00
2028-01-2115530.49PUT0 272.51FALSE00
2028-01-2116041.5PUT0 872.58FALSE00
2028-01-2116523.3PUT0 172.57FALSE00
2028-01-2117030PUT0 372.49FALSE00
2028-01-2117551PUT0 772.35FALSE00
2028-01-2118053PUT0 1772.44FALSE00
2028-01-211850PUT0 072.19FALSE00
2028-01-2119047.81PUT0 571.62FALSE00
2028-01-2119559.2PUT0 1572.07FALSE00
2028-01-2120065PUT0 14171.42FALSE00
2028-01-2121071PUT0 1471.55TRUE00
2028-01-2122075.62PUT0 471.99TRUE00
2028-01-2123085.13PUT1 971.16TRUE85.130
2028-01-2124094PUT0 6071.87TRUE00
2028-01-21250102.78PUT0 1771.75TRUE00
2028-01-2126083.5PUT0 4371.21TRUE00
2028-01-21270114.43PUT0 871.86TRUE00
2028-01-21280121.55PUT0 4171.92TRUE00
2028-01-21290128PUT0 1271.88TRUE00
2028-01-21300140.3PUT0 2171.74TRUE00
2028-01-21310100.2PUT0 2771.74TRUE00
2028-01-21320102.1PUT0 1871.65TRUE00
2028-01-21330152.5PUT0 971.7TRUE00
2028-01-21340128.54PUT0 571.63TRUE00
2028-01-21350107PUT0 471.31TRUE00
2028-01-21360151.13PUT0 3971.7TRUE00
2028-01-21370160PUT0 25371.48TRUE00
2028-01-21380120.75PUT0 671.61TRUE00
2028-01-21390114.22PUT0 371.46TRUE00
2028-01-21400182.39PUT0 1271.48TRUE00
2028-01-214100PUT0 071.29TRUE00
2028-01-21420146.6PUT0 271.55TRUE00
2028-01-21430163.65PUT0 3271.35TRUE00
2028-01-21440158.7PUT0 171.32TRUE00
2028-01-21450183.16PUT0 871.5TRUE00
2028-01-21460172PUT0 171.64TRUE00
2028-01-21470178.47PUT0 171.06TRUE00
2028-01-214800PUT0 071.55TRUE00
2028-01-214900PUT0 071.07TRUE00
2028-01-21500310.45PUT0 571.45TRUE00
2028-01-21510214.5PUT0 571.4TRUE00
2028-01-21520214.5PUT0 671.29TRUE00
2028-01-21540229.4PUT0 171.3TRUE00
2028-01-215600PUT0 071.34TRUE00
2028-01-215800PUT0 071.19TRUE00
2028-01-21600403.5PUT0 670.88TRUE00

Latest AVAV Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST8$83.45
Jun 13, 2022 7:59 PM EST5$83.42
Jun 13, 2022 7:59 PM EST33$83.33
Jun 13, 2022 7:59 PM EST14$83.4
Jun 13, 2022 7:59 PM EST6$83.375

AeroVironment, Inc (AVAV) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012729/0001567619-20-012729-index.htm
2020-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1368622/000009375120000366/0000093751-20-000366-index.htm
2019-01-24SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1368622/000021545719001014/0000215457-19-001014-index.htm
2020-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1368622/000083423720001723/0000834237-20-001723-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1368622/000093247119004338/0000932471-19-004338-index.htm
2019-08-15DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1368622/000104746919004777/0001047469-19-004777-index.htm
2020-08-13DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1368622/000104746920004596/0001047469-20-004596-index.htm
2018-12-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465918073126/0001104659-18-073126-index.htm
2018-12-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465918074672/0001104659-18-074672-index.htm
2019-01-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465919002486/0001104659-19-002486-index.htm
2019-02-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465919008748/0001104659-19-008748-index.htm
2019-03-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465919017134/0001104659-19-017134-index.htm
2019-04-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465919022891/0001104659-19-022891-index.htm
2019-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465919023413/0001104659-19-023413-index.htm
2019-04-29SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1368622/000110465919024615/0001104659-19-024615-index.htm
2019-05-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465919029889/0001104659-19-029889-index.htm
2019-05-30SDhttps://www.sec.gov/Archives/edgar/data/1368622/000110465919032807/0001104659-19-032807-index.htm
2019-07-178-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465919040779/0001104659-19-040779-index.htm
2019-10-228-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465919055594/0001104659-19-055594-index.htm
2019-11-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465919066069/0001104659-19-066069-index.htm
2019-12-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465919069525/0001104659-19-069525-index.htm
2019-12-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465919071464/0001104659-19-071464-index.htm
2020-01-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465920006328/0001104659-20-006328-index.htm
2020-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1368622/000110465920016301/0001104659-20-016301-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1368622/000110465920016950/0001104659-20-016950-index.htm
2020-02-20SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1368622/000110465920023305/0001104659-20-023305-index.htm
2020-05-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465920056905/0001104659-20-056905-index.htm
2020-05-28SDhttps://www.sec.gov/Archives/edgar/data/1368622/000110465920067078/0001104659-20-067078-index.htm
2020-06-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465920072911/0001104659-20-072911-index.htm
2020-09-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465920110469/0001104659-20-110469-index.htm
2019-02-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1368622/000125889719000909/0001258897-19-000909-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1368622/000125889720000756/0001258897-20-000756-index.htm
2019-06-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000141057819000429/0001410578-19-000429-index.htm
2019-09-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000141057819001425/0001410578-19-001425-index.htm
2019-10-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000141057819001529/0001410578-19-001529-index.htm
2018-11-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000155837018009500/0001558370-18-009500-index.htm
2018-11-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1368622/000155837018009506/0001558370-18-009506-index.htm
2019-03-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000155837019001506/0001558370-19-001506-index.htm
2019-03-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1368622/000155837019001518/0001558370-19-001518-index.htm
2019-06-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000155837019005884/0001558370-19-005884-index.htm
2019-06-2610-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1368622/000155837019005898/0001558370-19-005898-index.htm
2019-09-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000155837019008473/0001558370-19-008473-index.htm
2019-09-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1368622/000155837019008481/0001558370-19-008481-index.htm
2019-12-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000155837019011291/0001558370-19-011291-index.htm
2019-12-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1368622/000155837019011303/0001558370-19-011303-index.htm
2020-03-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000155837020001968/0001558370-20-001968-index.htm
2020-03-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1368622/000155837020001981/0001558370-20-001981-index.htm
2020-06-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000155837020007709/0001558370-20-007709-index.htm
2020-06-2410-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1368622/000155837020007720/0001558370-20-007720-index.htm
2020-09-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000155837020011092/0001558370-20-011092-index.htm
2020-09-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1368622/000155837020011109/0001558370-20-011109-index.htm
2019-01-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919000773/0001567619-19-000773-index.htm
2019-01-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919000780/0001567619-19-000780-index.htm
2019-01-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919001078/0001567619-19-001078-index.htm
2019-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919001596/0001567619-19-001596-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919002709/0001567619-19-002709-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919005309/0001567619-19-005309-index.htm
2019-03-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919006362/0001567619-19-006362-index.htm
2019-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919007292/0001567619-19-007292-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919008330/0001567619-19-008330-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919008956/0001567619-19-008956-index.htm
2019-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919009884/0001567619-19-009884-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919011460/0001567619-19-011460-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919012594/0001567619-19-012594-index.htm
2019-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919013297/0001567619-19-013297-index.htm
2019-06-135Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919013357/0001567619-19-013357-index.htm
2019-06-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014060/0001567619-19-014060-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014089/0001567619-19-014089-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014091/0001567619-19-014091-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014094/0001567619-19-014094-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014096/0001567619-19-014096-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014097/0001567619-19-014097-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014202/0001567619-19-014202-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014335/0001567619-19-014335-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014337/0001567619-19-014337-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014339/0001567619-19-014339-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014341/0001567619-19-014341-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014343/0001567619-19-014343-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014346/0001567619-19-014346-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014348/0001567619-19-014348-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014350/0001567619-19-014350-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014352/0001567619-19-014352-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014354/0001567619-19-014354-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014356/0001567619-19-014356-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014358/0001567619-19-014358-index.htm
2019-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014779/0001567619-19-014779-index.htm
2019-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014781/0001567619-19-014781-index.htm
2019-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014783/0001567619-19-014783-index.htm
2019-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014785/0001567619-19-014785-index.htm
2019-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014787/0001567619-19-014787-index.htm
2019-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014891/0001567619-19-014891-index.htm
2019-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919015359/0001567619-19-015359-index.htm
2019-08-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919016079/0001567619-19-016079-index.htm
2019-08-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919017469/0001567619-19-017469-index.htm
2019-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919018055/0001567619-19-018055-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919018498/0001567619-19-018498-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919019248/0001567619-19-019248-index.htm
2019-10-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919019295/0001567619-19-019295-index.htm
2019-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919019360/0001567619-19-019360-index.htm
2019-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919019362/0001567619-19-019362-index.htm
2019-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919019364/0001567619-19-019364-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919019689/0001567619-19-019689-index.htm
2019-10-253Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919020012/0001567619-19-020012-index.htm
2019-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919020251/0001567619-19-020251-index.htm
2019-11-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919021593/0001567619-19-021593-index.htm
2019-11-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919022110/0001567619-19-022110-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919022790/0001567619-19-022790-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919023451/0001567619-19-023451-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920000060/0001567619-20-000060-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920000720/0001567619-20-000720-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920000723/0001567619-20-000723-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920000725/0001567619-20-000725-index.htm
2020-01-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920000841/0001567619-20-000841-index.htm
2020-01-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920001560/0001567619-20-001560-index.htm
2020-02-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920003467/0001567619-20-003467-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920006057/0001567619-20-006057-index.htm
2020-06-085Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920011864/0001567619-20-011864-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012496/0001567619-20-012496-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012538/0001567619-20-012538-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012540/0001567619-20-012540-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012542/0001567619-20-012542-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012544/0001567619-20-012544-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012711/0001567619-20-012711-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012713/0001567619-20-012713-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012715/0001567619-20-012715-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012717/0001567619-20-012717-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012719/0001567619-20-012719-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012721/0001567619-20-012721-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012722/0001567619-20-012722-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012724/0001567619-20-012724-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012726/0001567619-20-012726-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012727/0001567619-20-012727-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012728/0001567619-20-012728-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012729/0001567619-20-012729-index.htm
2020-07-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920013002/0001567619-20-013002-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920013276/0001567619-20-013276-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920013280/0001567619-20-013280-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920013282/0001567619-20-013282-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920013284/0001567619-20-013284-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920013286/0001567619-20-013286-index.htm
2020-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920013319/0001567619-20-013319-index.htm

AeroVironment, Inc (AVAV) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of AeroVironment, Inc (AVAV). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 845%
Institutional Ownership: 7883%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-01-24Timothy E ConverDirectorSell6,896.0067.69466,790.241,030,830.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920001560/0001567619-20-001560-index.htm
2020-01-23Timothy E ConverDirectorSell7,896.0067.93536,375.281,037,726.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920001560/0001567619-20-001560-index.htm
2020-01-09Timothy E ConverDirectorSell1,703.0070.11119,397.331,045,622.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920000841/0001567619-20-000841-index.htm
2020-01-09Timothy E ConverDirectorSell6,896.0069.60479,961.601,047,325.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920000841/0001567619-20-000841-index.htm
2020-01-08Timothy E ConverDirectorSell6,896.0068.75474,100.001,054,221.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920000841/0001567619-20-000841-index.htm
2019-12-31Timothy E ConverDirectorSell6,896.0062.19428,862.241,061,117.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920000060/0001567619-20-000060-index.htm
2019-12-30Timothy E ConverDirectorSell6,896.0062.63431,896.481,068,013.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920000060/0001567619-20-000060-index.htm
2019-12-18Timothy E ConverDirectorSell6,896.0062.85433,413.601,074,909.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919023451/0001567619-19-023451-index.htm
2019-12-17Timothy E ConverDirectorSell6,896.0062.57431,482.721,081,805.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919023451/0001567619-19-023451-index.htm
2019-06-28Kenneth D. KarklinSenior VP OperationsBuy2,003.0011,302.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014352/0001567619-19-014352-index.htm
2019-12-06Timothy E ConverDirectorSell6,896.0062.57431,482.721,168,701.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919022790/0001567619-19-022790-index.htm
2019-12-05Timothy E ConverDirectorSell6,896.0060.86419,690.561,175,597.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919022790/0001567619-19-022790-index.htm
2020-06-23Kenneth D. KarklinSenior VP and COOBuy2,821.0012,761.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012542/0001567619-20-012542-index.htm
2020-06-26Kenneth D. KarklinSr. Vice President & COOBuy1,817.0014,578.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012727/0001567619-20-012727-index.htm
2019-11-21Timothy E ConverDirectorSell6,896.0058.90406,174.401,482,493.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919022110/0001567619-19-022110-index.htm
2019-11-20Timothy E ConverDirectorSell6,896.0060.48417,070.081,489,389.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919022110/0001567619-19-022110-index.htm
2019-11-13Timothy E ConverDirectorSell6,896.0061.03420,862.881,496,285.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919021593/0001567619-19-021593-index.htm
2019-11-12Timothy E ConverDirectorSell6,896.0061.05421,000.801,503,181.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919021593/0001567619-19-021593-index.htm
2019-10-29Timothy E ConverDirectorSell6,896.0058.60404,105.601,510,077.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919020251/0001567619-19-020251-index.htm
2019-10-28Timothy E ConverDirectorSell6,896.0059.43409,829.281,516,973.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919020251/0001567619-19-020251-index.htm
2019-10-16Timothy E ConverDirectorSell6,896.0060.00413,760.001,523,869.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919019689/0001567619-19-019689-index.htm
2019-10-15Timothy E ConverDirectorSell6,896.0057.18394,313.281,530,765.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919019689/0001567619-19-019689-index.htm
2019-10-03Timothy E ConverDirectorSell6,896.0052.84364,384.641,537,661.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919019248/0001567619-19-019248-index.htm
2019-10-02Timothy E ConverDirectorSell6,896.0052.17359,764.321,544,557.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919019248/0001567619-19-019248-index.htm
2019-09-17Timothy E ConverDirectorSell6,896.0062.21429,000.161,551,453.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919018498/0001567619-19-018498-index.htm
2019-09-16Timothy E ConverDirectorSell6,896.0063.10435,137.601,558,349.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919018498/0001567619-19-018498-index.htm
2019-09-06Timothy E ConverDirectorSell6,896.0056.53389,830.881,565,245.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919018055/0001567619-19-018055-index.htm
2019-09-05Timothy E ConverDirectorSell6,896.0055.37381,831.521,572,141.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919018055/0001567619-19-018055-index.htm
2019-08-21Timothy E ConverDirectorSell6,896.0052.94365,074.241,579,037.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919017469/0001567619-19-017469-index.htm
2019-08-20Timothy E ConverDirectorSell6,896.0052.11359,350.561,585,933.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919017469/0001567619-19-017469-index.htm
2019-08-07Timothy E ConverDirectorSell6,896.0051.09352,316.641,592,829.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919016079/0001567619-19-016079-index.htm
2019-06-25Teresa CovingtonChief Financial OfficerBuy1,859.0015,936.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014097/0001567619-19-014097-index.htm
2019-08-06Timothy E ConverDirectorSell6,896.0050.93351,213.281,599,725.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919016079/0001567619-19-016079-index.htm
2019-07-26Timothy E ConverDirectorSell6,896.0054.19373,694.241,606,621.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919015359/0001567619-19-015359-index.htm
2019-07-25Timothy E ConverDirectorSell6,896.0054.71377,280.161,613,517.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919015359/0001567619-19-015359-index.htm
2019-07-12Timothy E ConverDirectorSell6,896.0055.40382,038.401,620,413.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014779/0001567619-19-014779-index.htm
2019-07-11Timothy E ConverDirectorSell6,896.0055.08379,831.681,627,309.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014779/0001567619-19-014779-index.htm
2019-06-26Timothy E ConverDirectorSell6,896.0056.58390,175.681,634,205.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014060/0001567619-19-014060-index.htm
2019-06-25Timothy E ConverDirectorSell6,896.0061.75425,828.001,641,101.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014060/0001567619-19-014060-index.htm
2019-06-11Timothy E ConverDirectorSell6,896.0062.61431,758.561,647,997.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919013297/0001567619-19-013297-index.htm
2019-06-10Timothy E ConverDirectorSell6,896.0064.08441,895.681,654,893.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919013297/0001567619-19-013297-index.htm
2019-05-31Timothy E ConverDirectorSell6,896.0065.17449,412.321,661,789.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919012594/0001567619-19-012594-index.htm
2019-05-30Timothy E ConverDirectorSell7,196.0066.87481,196.521,668,685.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919012594/0001567619-19-012594-index.htm
2019-05-16Timothy E ConverDirectorSell5,685.0070.02398,063.701,675,881.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919011460/0001567619-19-011460-index.htm
2019-05-16Timothy E ConverDirectorSell6,896.0068.96475,548.161,681,566.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919011460/0001567619-19-011460-index.htm
2019-05-15Timothy E ConverDirectorSell6,896.0068.36471,410.561,688,462.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919011460/0001567619-19-011460-index.htm
2019-05-03Timothy E ConverDirectorSell6,896.0068.29470,927.841,695,358.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919009884/0001567619-19-009884-index.htm
2019-05-02Timothy E ConverDirectorSell6,896.0067.10462,721.601,702,254.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919009884/0001567619-19-009884-index.htm
2019-04-17Timothy E ConverDirectorSell6,896.0064.82446,998.721,709,150.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919008956/0001567619-19-008956-index.htm
2019-04-16Timothy E ConverDirectorSell9,091.0066.54604,915.141,716,046.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919008956/0001567619-19-008956-index.htm
2019-04-02Timothy E ConverDirectorSell2,000.0070.48140,960.001,725,137.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919008330/0001567619-19-008330-index.htm
2019-04-02Timothy E ConverDirectorSell7,226.0069.74503,941.241,727,137.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919008330/0001567619-19-008330-index.htm
2019-04-01Timothy E ConverDirectorSell100.0070.127,012.001,734,363.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919008330/0001567619-19-008330-index.htm
2019-04-01Timothy E ConverDirectorSell6,896.0069.38478,444.481,734,463.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919008330/0001567619-19-008330-index.htm
2019-03-19Timothy E ConverDirectorSell3,448.0071.08245,083.841,741,359.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919007292/0001567619-19-007292-index.htm
2019-03-19Timothy E ConverDirectorSell6,896.0071.09490,236.641,744,807.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919007292/0001567619-19-007292-index.htm
2019-03-18Timothy E ConverDirectorSell3,448.0071.56246,738.881,751,703.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919007292/0001567619-19-007292-index.htm
2019-03-18Timothy E ConverDirectorSell6,896.0071.56493,477.761,755,151.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919007292/0001567619-19-007292-index.htm
2019-03-06Timothy E ConverDirectorSell3,448.0088.28304,389.441,762,047.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919006362/0001567619-19-006362-index.htm
2019-03-06Timothy E ConverDirectorSell6,896.0088.26608,640.961,765,495.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919006362/0001567619-19-006362-index.htm
2019-03-05Timothy E ConverDirectorSell3,448.0077.52267,288.961,772,391.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919006362/0001567619-19-006362-index.htm
2019-03-05Timothy E ConverDirectorSell6,896.0077.49534,371.041,775,839.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919006362/0001567619-19-006362-index.htm
2019-02-22Timothy E ConverDirectorSell3,450.0081.79282,175.501,782,735.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919005309/0001567619-19-005309-index.htm
2019-02-22Timothy E ConverDirectorSell6,900.0081.81564,489.001,786,185.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919005309/0001567619-19-005309-index.htm
2019-06-28CATHARINE MERIGOLDDirectorBuy2,113.0017,877.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014341/0001567619-19-014341-index.htm
2019-02-21Timothy E ConverDirectorSell3,450.0081.26280,347.001,793,085.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919005309/0001567619-19-005309-index.htm
2019-02-21Timothy E ConverDirectorSell6,900.0081.25560,625.001,796,535.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919005309/0001567619-19-005309-index.htm
2019-02-07Timothy E ConverDirectorSell3,450.0075.27259,681.501,803,435.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919002709/0001567619-19-002709-index.htm
2019-02-07Timothy E ConverDirectorSell6,900.0075.24519,156.001,806,885.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919002709/0001567619-19-002709-index.htm
2019-02-06Timothy E ConverDirectorSell3,450.0077.60267,720.001,813,785.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919002709/0001567619-19-002709-index.htm
2019-02-06Timothy E ConverDirectorSell6,900.0077.61535,509.001,817,235.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919002709/0001567619-19-002709-index.htm
2019-01-24Timothy E ConverDirectorSell3,450.0076.03262,303.501,824,135.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919001596/0001567619-19-001596-index.htm
2019-01-24Timothy E ConverDirectorSell6,900.0076.03524,607.001,827,585.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919001596/0001567619-19-001596-index.htm
2019-01-23Timothy E ConverDirectorSell3,450.0073.19252,505.501,834,485.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919001596/0001567619-19-001596-index.htm
2019-01-23Timothy E ConverDirectorSell6,900.0073.18504,942.001,837,935.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919001596/0001567619-19-001596-index.htm
2019-01-11Timothy E ConverDirectorSell3,450.0072.41249,814.501,844,835.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919001078/0001567619-19-001078-index.htm
2019-06-28Teresa CovingtonChief Financial OfficerBuy2,527.0018,463.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014350/0001567619-19-014350-index.htm
2019-01-11Timothy E ConverDirectorSell6,900.0072.42499,698.001,848,285.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919001078/0001567619-19-001078-index.htm
2019-01-10Timothy E ConverDirectorSell3,450.0072.99251,815.501,855,185.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919001078/0001567619-19-001078-index.htm
2019-01-10Timothy E ConverDirectorSell6,900.0073.00503,700.001,858,635.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919001078/0001567619-19-001078-index.htm
2019-06-27Arnold L FishmanDirectorBuy3,000.0031.1593,450.0018,868.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014202/0001567619-19-014202-index.htm
2020-06-26CATHARINE MERIGOLDDirectorBuy1,558.0019,435.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012719/0001567619-20-012719-index.htm
2019-06-28Arnold L FishmanDirectorBuy2,113.0020,981.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014358/0001567619-19-014358-index.htm
2020-06-19Arnold L FishmanDirectorBuy3,500.0024.5785,995.0024,481.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012496/0001567619-20-012496-index.htm
2019-06-28Charles Thomas BurbageDirectorBuy2,113.0025,525.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014343/0001567619-19-014343-index.htm
2019-06-28STEPHEN F PAGEDirectorBuy2,113.0025,525.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014339/0001567619-19-014339-index.htm
2020-06-26Arnold L FishmanDirectorBuy1,558.0026,039.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012715/0001567619-20-012715-index.htm
2020-06-26Charles Thomas BurbageDirectorBuy1,558.0027,083.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012713/0001567619-20-012713-index.htm
2020-06-26STEPHEN F PAGEDirectorBuy1,558.0027,083.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012722/0001567619-20-012722-index.htm
2019-06-25Kirk J. FlittieVP & General Manager of UASBuy1,859.0038,596.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014096/0001567619-19-014096-index.htm
2020-06-23Alison Marie RoelkeVP People & CultureBuy742.004,036.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012544/0001567619-20-012544-index.htm
2020-03-06Kevin Patrick McDonnellChief Financial OfficerBuy4,088.004,088.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920006057/0001567619-20-006057-index.htm
2020-06-26Alison Marie RoelkeVP People & CultureBuy727.004,763.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012728/0001567619-20-012728-index.htm
2020-06-26Timothy E ConverDirectorBuy1,558.0050,292.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012711/0001567619-20-012711-index.htm
2019-06-25Wahid NawabiPresident and CEOBuy5,297.0050,433.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014089/0001567619-19-014089-index.htm
2019-06-28Timothy E ConverDirectorBuy2,113.0057,772.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014337/0001567619-19-014337-index.htm
2020-06-26Kevin Patrick McDonnellChief Financial OfficerBuy1,817.005,905.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012729/0001567619-20-012729-index.htm
2019-06-28Wahid NawabiPresident and CEOBuy10,480.0060,913.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014348/0001567619-19-014348-index.htm
2019-06-25Melissa Ann BrownVP, Gen. Counsel, Corp. Sec.Buy394.006,146.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014094/0001567619-19-014094-index.htm
2019-06-28Charles R HollandDirectorBuy2,113.0061,600.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014346/0001567619-19-014346-index.htm
2020-06-26Charles R HollandDirectorBuy1,558.0063,158.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012717/0001567619-20-012717-index.htm
2020-06-26EDWARD R MULLERDirectorBuy1,558.006,481.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012721/0001567619-20-012721-index.htm
2020-06-23Wahid NawabiPresident and CEOBuy15,746.0068,895.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012540/0001567619-20-012540-index.htm
2020-06-23Melissa Ann BrownVP, Gen. Counsel, Corp. Sec.Buy1,039.007,585.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012538/0001567619-20-012538-index.htm
2019-06-28Melissa Ann BrownVP, Gen. Counsel, Corp. Sec.Buy1,541.007,687.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014354/0001567619-19-014354-index.htm
2020-06-26Wahid NawabiPresident and CEOBuy8,974.0077,869.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012724/0001567619-20-012724-index.htm
2020-06-26Melissa Ann BrownVP, Gen. Counsel, Corp. Sec.Buy1,158.008,743.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012726/0001567619-20-012726-index.htm
2019-06-28EDWARD R MULLERDirectorBuy2,113.009,239.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014335/0001567619-19-014335-index.htm
2019-06-25Kenneth D. KarklinSenior VP OperationsBuy1,070.009,299.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014091/0001567619-19-014091-index.htm