AeroVironment, Inc

(NASDAQ:AVAV)

Latest On AeroVironment, Inc (AVAV):

Date/Time Type Description Signal Details
2023-05-26 08:06 ESTNewsAeroVironment plunges after U.S. Army drops from drone competitionN/A
2023-05-25 18:04 ESTNewsAeroVironment: Drone Maker Stock Crashes Despite War TailwindN/A
2023-05-02 19:58 ESTNewsAeroVironment bags $10M contract for two helicopters for Mars sample recoveryN/A
2023-04-26 15:14 ESTNewsAeroVironment secures $64.6M contract by U.S. Army for switchblade 300 loitering missile systemsN/A
2023-04-05 03:38 ESTNewsHot Stocks: AVAV, SRPT rise on analyst comments; BA falls on downgrade; AI plunges on short report; GM slidesN/A
2023-04-04 10:53 ESTNewsAeroVironment upgraded to Strong Buy at Raymond James on order growthN/A
2023-03-21 01:49 ESTNewsAeroVironment Continues A Risky Flight Path For Retail InvestorsN/A
2023-03-07 01:33 ESTNewsAeroVironment Non-GAAP EPS of $0.33 misses by $0.10, revenue of $134.4M beats by $7.63MN/A
2023-03-07 01:33 ESTNewsAeroVironment, Inc. (AVAV) Q3 2023 Earnings Call TranscriptN/A
2023-03-07 01:33 ESTNewsAeroVironment, Inc. 2023 Q3 - Results - Earnings Call PresentationN/A
2023-03-02 13:25 ESTNewsAeroVironment chosen by U.S. Army for JUMP 20 medium unmanned aircraft systemN/A
2023-01-03 13:05 ESTNewsAeroVironment: The Market Is Likely Wrong, AgainN/A
2022-12-07 08:10 ESTNewsAeroVironment GAAP EPS of -$0.27 misses by $0.23, revenue of $111.6M misses by $2.57MN/A
2022-12-07 08:10 ESTNewsAeroVironment, Inc. (AVAV) Q2 2023 Earnings Call TranscriptN/A
2022-12-07 08:10 ESTNewsAeroVironment, Inc. 2023 Q2 - Results - Earnings Call PresentationN/A
2022-12-05 22:12 ESTNewsAeroVironment FQ2 2023 Earnings PreviewN/A
2022-11-16 08:15 ESTNewsFlying High With AeroVironment Inc.N/A
2022-11-11 06:26 ESTNewsAeroVironment flies higher after Raymond James upgrades as orders accelerateN/A
2022-09-22 14:02 ESTNewsAeroVironment wins $20.6M U.S. Army contract for tactical missile systemsN/A
2022-09-20 12:44 ESTNewsAeroVironment secures $20.86M in Puma 3 AE unmanned aircraft systems FMS awardsN/A
2022-09-09 01:14 ESTNewsAeroVironment, Inc. 2023 Q1 - Results - Earnings Call PresentationN/A
2022-09-08 07:42 ESTNewsAeroVironment Non-GAAP EPS of -$0.10 misses by $0.22, revenue of $108.52M beats by $5.11MN/A
2022-09-08 07:42 ESTNewsAeroVironment, Inc. (AVAV) Q1 2023 Earnings Call TranscriptN/A
2022-09-06 22:33 ESTNewsAeroVironment Q1 2023 Earnings PreviewN/A
2022-08-22 20:53 ESTNewsAeroVironment, Inc. Is A Moving TargetN/A
2022-08-22 20:52 ESTNewsAeroVironment: Short-Term Beneficiary Of The Ukraine ConflictN/A
2022-08-19 12:18 ESTNewsAeroVironment (AVAV) Presents At 42nd Annual Global I Growth Conference - SlideshowN/A
2022-08-19 12:16 ESTNewsAeroVironment (AVAV) wins U.S. Army contract for JUMP 20 unmanned aircraftN/A
2022-08-18 07:24 ESTNewsAeroVironment buys unmanned aircraft navigation solutions company Planck AerosystemsN/A
2022-06-29 12:15 ESTNewsAeroVironment, Inc. (AVAV) CEO Wahid Nawabi on Q4 2022 Results - Earning Calls TranscriptN/A
2022-06-29 12:12 ESTNewsAeroVironment plunges as full-year profit guidance disappointsN/A
2022-06-28 19:07 ESTNewsAeroVironment Non-GAAP EPS of $0.30 misses by $0.10, revenue of $132.62M misses by $1.54MN/A
2022-06-28 19:07 ESTNewsAeroVironment, Inc. 2022 Q4 - Results - Earnings Call PresentationN/A
2022-06-28 00:06 ESTNewsAeroVironment Q4 2022 Earnings PreviewN/A
2022-06-14 12:43 ESTNewsAeroVironment gets $6.2M contract for Puma 3 AE unmanned aircraft systemsN/A
2022-06-02 22:03 ESTNewsAeroVironment Stock: Should You Buy Or Sell? Considerations To MakeN/A
2022-05-18 22:29 ESTNewsAeroVironment upped at RBC on strong Switchblade total addressable marketN/A
2022-04-23 16:08 ESTNewsUnited Airlines soars to top industrial gainer, AeroVironment dives to pick #1 loser tagN/A
2022-04-23 01:08 ESTNewsAeroVironment cut at Baird as lots of Switchblade demand already baked inN/A
2022-04-23 01:08 ESTNewsAeroVironment in direct talks with Ukraine for more drone sales, CEO saysN/A
2022-03-19 21:37 ESTNewsAeroVironment Is Back On TrackN/A
2022-03-17 02:13 ESTNewsU.S. weighs providing Ukraine with AeroVironment's Switchblade drones - NBCN/A
2022-03-04 19:04 ESTNewsAeroVironment upped to Buy at Canaccord on outlook for Switchblade dronesN/A
2022-03-04 01:30 ESTNewsAeroVironment GAAP EPS of $0.00 beats by $0.02, revenue of $90.09M misses by $16.92MN/A
2022-03-04 01:30 ESTNewsAeroVironment slides after Q3 operating loss widensN/A
2022-03-04 01:30 ESTNewsAeroVironment, Inc. (AVAV) CEO Wahid Nawabi on Q3 2022 Results - Earning Calls TranscriptN/A
2022-03-04 01:30 ESTNewsAeroVironment, Inc. 2022 Q3 - Results - Earnings Call PresentationN/A
2022-03-03 08:01 ESTNewsAeroVironment Q3 2022 Earnings PreviewN/A
2022-02-15 18:45 ESTNewsAeroVironment bags $8.5M defense contractN/A
2022-02-10 03:55 ESTNewsAeroVironment bags $10.5M Foreign Military Sales contractN/A

About AeroVironment, Inc (AVAV):

AeroVironment, Inc. designs, develops, produces, supports, and operates a portfolio of products and services for government agencies and businesses. The company supplies unmanned aircraft systems (UAS) and related services primarily to organizations within the U.S. Department of Defense and to international allied governments; and tactical missile systems and related services to organizations within the U.S. Government. It also provides small UAS products, including spare equipment, alternative payload modules, batteries, chargers, repair services, and customer support, as well as multiple aircraft, hand-held ground control system, and spare parts and accessories. In addition, the company develops high altitude pseudo-satellite systems for a commercial customer based in Japan. The company was founded in 1971 and is headquartered in Simi Valley, California.

AVAV Quotes by TradingView

See Advanced Chart

General

  • Name AeroVironment, Inc
  • Symbol AVAV
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorIndustrials
  • IndustryAerospace & Defense
  • Full Time Employees 823
  • Fiscal Year EndApril
  • IPO Date2007-01-23
  • Gic SectorIndustrials
  • Gic GroupCapital Goods
  • Gic IndustryAerospace & Defense
  • Gic SubIndustryAerospace & Defense
  • Web URLhttp://www.avinc.com
View More

Valuation

  • Trailing PE 96.48
  • Forward PE 50
  • Price/Sales (Trailing 12 Mt.) 7.05
  • Price/Book (Most Recent Quarter) 5.19
  • Enterprise Value Revenue 6.32
  • Enterprise Value EBITDA 41.46
View More

Financials

  • Most Recent Quarter 2021-01-31
  • Current Year EPS Estimate $1.86
  • Next Year EPS Estimate $2.64
  • Profit Margin 8%
  • Operating Margin 12%
  • Return on Assets 5%
  • Return on Equity 6%
  • Revenue 394.12 million
  • Earnings Per Share $1.24
  • Revenue Per Share $16.49
  • Gross Profit 153.1 million
  • Quarterly Earnings Growth 27.3%
View More

Highlights

  • Market Capitalization 2.94 billion
  • EBITDA 57.45 million
  • PE Ratio 96.33
  • PEG Ratio 3.57
  • Analyst Target Price $126.5
  • Book Value Per Share $21.97
View More

Share Statistics

  • Shares Outstanding 24.68 million
  • Shares Float 22.44 million
  • % Held by Insiders 845%
  • % Held by Institutions 78.83%
  • Shares Short 966922
  • Shares Short Prior Month 991342
  • Short Ratio 4.17
  • Short % of Float 6%
  • Short % of Shares Outstanding 4%
View More

Technicals

  • Beta 0.43
  • 52 Week High $143.72
  • 52 Week Low $50.78
  • 50 Day Moving Average 120.1
  • 200 Day Moving Average 91.68
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

AeroVironment, Inc (AVAV) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

AeroVironment, Inc (AVAV) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-01-312021-03-09$78.78 million$0.14$0.006900%
2020-10-312020-12-08$92.67 million$0.48$0.3156.86%
2020-07-312020-09-09$N/A$0.44$0.3912.24%
2020-04-302020-06-23$135.22 million$0.75$0.699.49%
2020-01-312020-03-03$61.89 million-$0.01$0.17-105.81%
2019-10-312019-12-03$83.27 million$0.34$0.2919.3%
2019-07-312019-09-04$86.91 million$0.74$0.34118.93%
2019-04-302019-06-25$87.93 million$0.25$0.243.69%
2019-01-312019-03-05$75.32 million$0.35$0.16115.45%
2018-10-312018-11-29$72.98 million$0.29$0.2049.18%
2018-07-312018-09-05$78.04 million$0.59$0.3188.32%
2018-04-302018-06-26$89.53 million$0.86$0.5264.13%
2018-01-312018-03-06$63.94 million$0.10$0.12-19.5%
2017-10-312017-12-05$73.83 million$0.32-$0.09447.37%
2017-07-312017-08-29$43.76 million-$0.19-$0.3444.44%
2017-04-302017-06-27$125.38 million$1.30$0.9931.31%
2017-01-312017-03-07$53.16 million-$0.09-$0.3473.84%
2016-10-312016-12-06$50.12 million-$0.18-$0.08-140%
2016-07-312016-08-30$36.22 million-$0.51-$0.16-213.85%
2016-04-302016-06-28$84.76 million$0.23-$0.10342.11%
2016-01-312016-03-08$67.56 million$0.27$0.03730.77%
2015-10-312015-12-08$64.73 million$0.19-$0.09311.11%
2015-07-312015-09-01$47.05 million-$0.30-$0.15-100%
2015-04-302015-06-30$86.47 million$0.31$0.1872.22%
2015-01-312015-03-03$68.4 million$0.10$0.0666.67%
2014-10-312014-11-25$52.66 million-$0.13-$0.11-18.18%
2014-07-312014-09-03$51.87 million-$0.16-$0.10-60%
2014-04-302014-07-08$73.5 million$0.35$0.2259.09%
2014-01-312014-03-04$69.22 million$0.49$0.19157.89%
2013-10-312013-11-26$64.87 million$0.07$0.070%
2013-07-312013-08-27$44.12 million-$0.17-$0.07-142.86%
2013-04-302013-06-25$54.11 million-$0.32-$0.10-220%
2013-01-312013-03-05$47.09 million$0.17$0.37-54.05%
2012-10-312012-12-04$80.28 million$0.39$0.2277.27%
2012-07-312012-09-05$58.68 million-$0.06-$0.03-100%
2012-04-302012-06-26$110.68 million$0.80$0.7211.11%
2012-01-312012-03-06$71.96 million$0.26$0.41-36.59%
2011-10-312011-12-06$80.37 million$0.30$0.2050%
2011-07-312011-09-07$62 million$0.01$0.010%
2011-04-302011-06-21$106.06 million$0.79$0.6914.49%
2011-01-312011-03-08$84.43 million$0.52$0.3836.84%
2010-10-312010-12-07$63.78 million$0.01-$0.06116.67%
2010-07-312010-09-08$38.23 million-$0.16-$0.2227.27%
2010-04-302010-06-24$99.35 million$0.71$0.5920.34%
2010-01-312010-03-09$60.86 million$0.30$0.32-6.25%
2009-10-312009-12-08$51.37 million$0.10$0.05100%
2009-07-312009-09-08$37.94 million-$0.17$0.12-241.67%
2009-04-302009-06-23$76.05 million$0.27$0.263.85%
2009-01-312009-03-09$52.23 million$0.21$0.28-25%
2008-10-312008-12-03$65.78 million$0.41$0.2751.85%
2008-07-312008-09-09$53.61 million$0.22$0.1822.22%
2008-04-302008-06-24$64.31 million$0.30$0.2711.11%
2008-01-312008-03-03$48.54 million$0.28$0.267.69%
2007-10-312007-12-04$53.7 million$0.24$0.2114.29%
2007-07-312007-09-05$49.2 million$0.18$0.175.88%
2007-04-302007-06-26$50.7 million$0.27$0.263.85%
2007-01-312007-03-08$46.28 million$0.57$0.25128%

AeroVironment, Inc (AVAV) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

AeroVironment, Inc (AVAV) Chart:

AeroVironment, Inc (AVAV) News:

Below you will find a list of latest news for AeroVironment, Inc (AVAV) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

AeroVironment, Inc (AVAV) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-07-17900CALL0 0257TRUE00
2026-07-17950CALL0 0238.62TRUE00
2026-07-171000CALL0 1231.66TRUE00
2026-07-171050CALL0 0165.99TRUE00
2026-07-171100CALL0 0158.14TRUE00
2026-07-171150CALL0 0159.24TRUE00
2026-07-1712023.75CALL20 20139.9TRUE-2.29-0.09
2026-07-1712122.63CALL21 20136.57TRUE-2.42-0.1
2026-07-1712221.73CALL1 093.97TRUE21.730
2026-07-171230CALL0 092.65TRUE00
2026-07-171240CALL0 091.01TRUE00
2026-07-171250CALL0 0101.2TRUE00
2026-07-171260CALL0 094.72TRUE00
2026-07-1712719CALL123 123118.62TRUE0.020
2026-07-1712818.1CALL124 123171.38TRUE0.110.01
2026-07-1712914.65CALL63 4577.36TRUE-2.02-0.12
2026-07-1713013.8CALL62 64110.66TRUE-1.97-0.12
2026-07-171310CALL0 082.86TRUE00
2026-07-1713213.9CALL0 191.16TRUE00
2026-07-1713313.1CALL0 56102.86TRUE00
2026-07-1713415CALL0 5789.47TRUE00
2026-07-171358.8CALL16 16353.4TRUE8.80
2026-07-171360CALL0 081.16TRUE00
2026-07-171370CALL0 081.33TRUE00
2026-07-171380CALL0 079.1TRUE00
2026-07-171390CALL0 085.2TRUE00
2026-07-171405.45CALL72 1881.02TRUE-3.47-0.39
2026-07-171415.13CALL12 083.19TRUE5.130
2026-07-171424.6CALL35 077.18FALSE4.60
2026-07-171434.95CALL55 5982.45FALSE-1.71-0.26
2026-07-171444.06CALL10 483.8FALSE-2.36-0.37
2026-07-171453.3CALL71 110104.37FALSE-1.7-0.34
2026-07-171462.95CALL12 2085.02FALSE-2.45-0.45
2026-07-171472.4CALL26 1382.62FALSE-2-0.45
2026-07-171482.25CALL96 482.81FALSE-2.2-0.49
2026-07-171492.07CALL15 496.24FALSE-1.93-0.48
2026-07-171501.85CALL510 64578.56FALSE-1.25-0.4
2026-07-17152.51.33CALL18 8280.71FALSE-1.26-0.49
2026-07-171551.15CALL186 9584.81FALSE-0.82-0.42
2026-07-17157.50.71CALL63 1790.86FALSE-1.17-0.62
2026-07-171600.45CALL142 44985.21FALSE-0.77-0.63
2026-07-17162.50.38CALL31 7387.59FALSE-0.52-0.58
2026-07-171650.31CALL70 19888.16FALSE-0.4-0.56
2026-07-17167.50.4CALL2 9796.5FALSE00
2026-07-171700.2CALL173 57594.21FALSE-0.2-0.5
2026-07-17172.51CALL0 4295.59FALSE00
2026-07-171750.15CALL119 370101.34FALSE-0.16-0.52
2026-07-17177.50.31CALL0 47106.96FALSE00
2026-07-171800.16CALL8 393109.37FALSE-0.04-0.2
2026-07-17182.50.15CALL96 272117.8FALSE-0.05-0.25
2026-07-171850.09CALL125 307123.05FALSE-0.12-0.57
2026-07-17187.50CALL0 33149.14FALSE00
2026-07-171900.05CALL1 439121.08FALSE-0.06-0.55
2026-07-17192.50CALL0 0188.27FALSE00
2026-07-171950.25CALL13 95139.35FALSE0.193.17
2026-07-17197.50CALL0 0198.78FALSE00
2026-07-172000.09CALL48 648122.71FALSE0.073.5
2026-07-17202.50CALL0 0211.34FALSE00
2026-07-172051.14CALL0 89269.45FALSE00
2026-07-17207.50CALL0 0216.69FALSE00
2026-07-172100.05CALL3 474148.5FALSE-0.01-0.17
2026-07-17212.50CALL0 0227.02FALSE00
2026-07-172150.3CALL1 190145.16FALSE0.151
2026-07-17217.50CALL0 0237FALSE00
2026-07-172200.1CALL1 254163.63FALSE-0.05-0.33
2026-07-17222.50CALL0 0246.65FALSE00
2026-07-172250CALL0 78315.19FALSE00
2026-07-17227.50CALL0 0256FALSE00
2026-07-172300.09CALL1 335217.63FALSE-0.24-0.73
2026-07-172350CALL0 80335.82FALSE00
2026-07-172400.01CALL11 250191.39FALSE-0.04-0.8
2026-07-172450CALL0 0213.85FALSE00
2026-07-172500.02CALL0 2406213.38FALSE00
2026-07-172550.18CALL1 2278.2FALSE0.180
2026-07-172600.05CALL0 75254.34FALSE00
2026-07-172700CALL0 8399.13FALSE00
2026-07-172800CALL0 115288.21FALSE00
2026-07-172900.18CALL1 3342.98FALSE0.180
2026-07-173000CALL0 103326.55FALSE00
2026-07-173100CALL0 7458.96FALSE00
2026-07-173200.15CALL1 151472.33FALSE0.150
2026-07-17900.05PUT1 65164.57FALSE0.020.67
2026-07-17950PUT0 14272.99FALSE00
2026-07-171000PUT0 17204.83FALSE00
2026-07-171050PUT0 20112.83FALSE00
2026-07-171100PUT0 37154.51FALSE00
2026-07-171150.05PUT0 6188.98FALSE00
2026-07-171200.1PUT13 15380.88FALSE-0.13-0.57
2026-07-171210PUT0 0165.48FALSE00
2026-07-171220PUT0 0161.17FALSE00
2026-07-171230.25PUT0 2155.48FALSE00
2026-07-171240.37PUT8 085.75FALSE0.370
2026-07-171250.35PUT10 7981.7FALSE0.050.17
2026-07-171260.45PUT6 0113.4FALSE0.450
2026-07-171270.47PUT8 0106.81FALSE0.470
2026-07-171280.57PUT14 1282.82FALSE0.020.04
2026-07-171290.78PUT23 2883.26FALSE0.180.3
2026-07-171300.92PUT23 52376.14FALSE0.170.23
2026-07-171310.8PUT1 1297.35FALSE-0.05-0.06
2026-07-171321.3PUT11 5880.94FALSE0.30.3
2026-07-171331.65PUT82 1578.64FALSE0.450.38
2026-07-171341.6PUT4 878.24FALSE0.20.14
2026-07-171352PUT89 32177.27FALSE0.70.54
2026-07-171362.15PUT27 1078.27FALSE0.350.19
2026-07-171372.7PUT44 182.78FALSE2.70
2026-07-171383.02PUT2 780.05FALSE-0.31-0.09
2026-07-171393.38PUT1 3182.18FALSE0.730.28
2026-07-171403.85PUT36 82876.76FALSE0.630.2
2026-07-171413.73PUT0 1481.54FALSE00
2026-07-171425PUT7 2478.07TRUE10.25
2026-07-171434.3PUT0 179.11TRUE00
2026-07-171445.1PUT2 581.3TRUE0.160.03
2026-07-171456.8PUT97 28779.52TRUE1.50.28
2026-07-171466.8PUT10 1981.54TRUE1.10.19
2026-07-171476.52PUT11 1173.99TRUE0.070.01
2026-07-171487PUT3 1582.39TRUE0.090.01
2026-07-171497.7PUT4 1375.15TRUE1.70.28
2026-07-1715010.5PUT35 604103.58TRUE1.860.22
2026-07-17152.511.19PUT1 33110.58TRUE1.190.12
2026-07-1715513.12PUT7 37180.72TRUE1.320.11
2026-07-17157.514.43PUT0 4683.89TRUE00
2026-07-1716019.16PUT31 18090.78TRUE3.010.19
2026-07-17162.519.17PUT0 2556.92TRUE00
2026-07-1716522.55PUT17 10862.39TRUE20.1
2026-07-17167.524.9PUT2 3367.72TRUE24.90
2026-07-1717026.8PUT21 28997.62TRUE0.740.03
2026-07-17172.528.75PUT1 8878.03TRUE0.850.03
2026-07-1717533PUT1 206142.76TRUE2.510.08
2026-07-17177.50PUT0 3387.89TRUE00
2026-07-1718038PUT4 635125.96TRUE2.80.08
2026-07-17182.50PUT0 1097.36TRUE00
2026-07-1718540.33PUT0 51137.49TRUE00
2026-07-17187.50PUT0 22106.49TRUE00
2026-07-1719046.6PUT1 42102.22TRUE46.60
2026-07-17192.50PUT0 0115.29TRUE00
2026-07-1719551.78PUT5 62119.59TRUE3.910.08
2026-07-17197.50PUT0 0123.81TRUE00
2026-07-1720056PUT30 448127.97TRUE560
2026-07-17202.50PUT0 0132.06TRUE00
2026-07-172050PUT0 0136.09TRUE00
2026-07-17207.50PUT0 0140.06TRUE00
2026-07-172100PUT0 216143.97TRUE00
2026-07-17212.50PUT0 0147.83TRUE00
2026-07-172150PUT0 0151.63TRUE00
2026-07-17217.50PUT0 0155.38TRUE00
2026-07-172200PUT0 0159.08TRUE00
2026-07-17222.50PUT0 0162.73TRUE00
2026-07-172250PUT0 0166.34TRUE00
2026-07-17227.50PUT0 0169.89TRUE00
2026-07-172300PUT0 1173.4TRUE00
2026-07-172350PUT0 0180.3TRUE00
2026-07-172400PUT0 0187.02TRUE00
2026-07-172450PUT0 0193.59TRUE00
2026-07-172500PUT0 0200.01TRUE00
2026-07-172550PUT0 0206.29TRUE00
2026-07-172600PUT0 0212.43TRUE00
2026-07-172700PUT0 0224.33TRUE00
2026-07-172800PUT0 0235.76TRUE00
2026-07-172900PUT0 0246.76TRUE00
2026-07-173000PUT0 0257.35TRUE00
2026-07-173100PUT0 0267.57TRUE00
2026-07-173200PUT0 0277.43TRUE00
2026-07-24750CALL0 0217.35TRUE00
2026-07-24800CALL0 0165.69TRUE00
2026-07-24850CALL0 0179.52TRUE00
2026-07-24900CALL0 0166.77TRUE00
2026-07-24950CALL0 0149.9TRUE00
2026-07-241000CALL0 0112.78TRUE00
2026-07-241050CALL0 0114.65TRUE00
2026-07-241060CALL0 0118.58TRUE00
2026-07-241070CALL0 0112.23TRUE00
2026-07-241080CALL0 095.89TRUE00
2026-07-241090CALL0 0109.42TRUE00
2026-07-241100CALL0 0107.89TRUE00
2026-07-241110CALL0 0120.23TRUE00
2026-07-2411231.65CALL1 0114.63TRUE31.650
2026-07-2411330.66CALL1 0111.39TRUE30.660
2026-07-241140CALL0 0110.4TRUE00
2026-07-241150CALL0 085.77TRUE00
2026-07-241160CALL0 0103.92TRUE00
2026-07-241170CALL0 0106.71TRUE00
2026-07-2411826.43CALL1 0104.33TRUE26.430
2026-07-2411925.44CALL1 0102.82TRUE25.440
2026-07-2412024.46CALL1 079.41TRUE24.460
2026-07-2412123.44CALL3 096.1TRUE23.440
2026-07-2412222.09CALL2 097.77TRUE22.090
2026-07-2412321.54CALL34 079.65TRUE21.540
2026-07-2412420.55CALL34 096.27TRUE20.550
2026-07-241250CALL0 494.92TRUE00
2026-07-241260CALL0 093.46TRUE00
2026-07-241270CALL0 091.87TRUE00
2026-07-241280CALL0 091.51TRUE00
2026-07-241290CALL0 089.02TRUE00
2026-07-241300CALL0 3490.23TRUE00
2026-07-241310CALL0 091.76TRUE00
2026-07-241320CALL0 085.3TRUE00
2026-07-241330CALL0 076.51TRUE00
2026-07-241340CALL0 076.55TRUE00
2026-07-241350CALL0 379.15TRUE00
2026-07-241360CALL0 075.92TRUE00
2026-07-241370CALL0 076.36TRUE00
2026-07-241380CALL0 077.09TRUE00
2026-07-241390CALL0 076TRUE00
2026-07-241408.1CALL3 776.27TRUE-3.27-0.29
2026-07-241410CALL0 077.85TRUE00
2026-07-241426.9CALL12 182.26FALSE-3.3-0.32
2026-07-241436.4CALL3 076.25FALSE6.40
2026-07-241447.2CALL2 1478.71FALSE-0.8-0.1
2026-07-241455.81CALL11 3358.66FALSE-2.19-0.27
2026-07-241460CALL0 175.85FALSE00
2026-07-241476.8CALL0 575.64FALSE00
2026-07-241484.8CALL1 1374.69FALSE-1.7-0.26
2026-07-241490CALL0 390.94FALSE00
2026-07-241504.2CALL19 2675.35FALSE-1.37-0.25
2026-07-24152.54.1CALL6 176.8FALSE4.10
2026-07-241552.72CALL18 28178.09FALSE-1.38-0.34
2026-07-24157.52.32CALL26 3079.03FALSE-1.38-0.37
2026-07-241602CALL34 24081.06FALSE-1.24-0.38
2026-07-24162.51.55CALL29 2879.71FALSE-0.75-0.33
2026-07-241651.55CALL76 5274.61FALSE-0.55-0.26
2026-07-24167.50CALL0 578.16FALSE00
2026-07-241700.9CALL143 21877.59FALSE-0.19-0.17
2026-07-24172.51.29CALL0 976.39FALSE00
2026-07-241750.6CALL11 27376.06FALSE-0.45-0.43
2026-07-24177.50.63CALL0 1982.39FALSE00
2026-07-241800.7CALL6 10182.05FALSE0.050.08
2026-07-24182.50.6CALL0 1098.18FALSE00
2026-07-241850.42CALL16 14782.9FALSE-0.13-0.24
2026-07-24187.50.3CALL13 7683.62FALSE-0.15-0.33
2026-07-241900.3CALL2 7188.22FALSE-0.1-0.25
2026-07-24192.50CALL0 4110.33FALSE00
2026-07-241950.35CALL1 1697.22FALSE-0.07-0.17
2026-07-24197.50.93CALL0 3102.84FALSE00
2026-07-242000.37CALL0 20795.72FALSE00
2026-07-24202.50CALL0 0120.55FALSE00
2026-07-242050.28CALL0 14117.82FALSE00
2026-07-24207.50CALL0 0130.49FALSE00
2026-07-242100CALL0 32123.86FALSE00
2026-07-24212.50CALL0 0136.72FALSE00
2026-07-242150CALL0 24131.91FALSE00
2026-07-24217.50CALL0 0142.74FALSE00
2026-07-242200CALL0 39121.09FALSE00
2026-07-242250.22CALL4 32126.16FALSE0.220
2026-07-242300.25CALL1 31129.11FALSE0.050.25
2026-07-242350CALL0 1142.84FALSE00
2026-07-242400.15CALL1803 315150.73FALSE0.150
2026-07-242450CALL0 1152.32FALSE00
2026-07-242500CALL0 6168.42FALSE00
2026-07-242550CALL0 1173.06FALSE00
2026-07-242600CALL0 9172.04FALSE00
2026-07-242650CALL0 0187.04FALSE00
2026-07-242700CALL0 5191.43FALSE00
2026-07-242750CALL0 0190.52FALSE00
2026-07-242800CALL0 4194.63FALSE00
2026-07-242850CALL0 0200.03FALSE00
2026-07-242900CALL0 0207.96FALSE00
2026-07-242950CALL0 0213.15FALSE00
2026-07-243000CALL0 2203.95FALSE00
2026-07-243050CALL0 7219.43FALSE00
2026-07-24750PUT0 0246.55FALSE00
2026-07-24800PUT0 11194.29FALSE00
2026-07-24850PUT0 0215.98FALSE00
2026-07-24900PUT0 1169.94FALSE00
2026-07-24950PUT0 0178.85FALSE00
2026-07-241000PUT0 12143.75FALSE00
2026-07-241050PUT0 7140.71FALSE00
2026-07-241060PUT0 0152.48FALSE00
2026-07-241070PUT0 0148.87FALSE00
2026-07-241080PUT0 0134.19FALSE00
2026-07-241090PUT0 0142.76FALSE00
2026-07-241100PUT0 4111.3FALSE00
2026-07-241110PUT0 0132.61FALSE00
2026-07-241120PUT0 0105.19FALSE00
2026-07-241130PUT0 0130.52FALSE00
2026-07-241140PUT0 099.14FALSE00
2026-07-241150PUT0 1091.56FALSE00
2026-07-241160.4PUT10 0121.31FALSE0.40
2026-07-241170PUT0 091.94FALSE00
2026-07-241180PUT0 0105.77FALSE00
2026-07-241190PUT0 0107.77FALSE00
2026-07-241200.7PUT10 872.68FALSE0.70
2026-07-241210.95PUT1 086.54FALSE0.950
2026-07-241220PUT0 0110.41FALSE00
2026-07-241231.09PUT3 076.44FALSE1.090
2026-07-241240PUT0 089.4FALSE00
2026-07-241251.46PUT4 1172.64FALSE0.110.08
2026-07-241260PUT0 075.87FALSE00
2026-07-241271.88PUT1 085.72FALSE1.880
2026-07-241281.9PUT5 093.32FALSE1.90
2026-07-241290PUT0 073.32FALSE00
2026-07-241302.6PUT20 2775.27FALSE0.350.16
2026-07-241310PUT0 094.63FALSE00
2026-07-241320PUT0 080.97FALSE00
2026-07-241330PUT0 062.99FALSE00
2026-07-241340PUT0 087.85FALSE00
2026-07-241354.2PUT60 6075.69FALSE0.540.15
2026-07-241363.56PUT1 162.23FALSE-0.74-0.17
2026-07-241370PUT0 075.21FALSE00
2026-07-241380PUT0 074.37FALSE00
2026-07-241395.79PUT3 072.28FALSE5.790
2026-07-241406.5PUT1 21185.51FALSE1.250.24
2026-07-241415.96PUT0 176.26FALSE00
2026-07-241426.61PUT0 274.05TRUE00
2026-07-241430PUT0 075.7TRUE00
2026-07-241447.81PUT1 172.55TRUE0.410.06
2026-07-241459.2PUT3 2075.81TRUE1.50.19
2026-07-241460PUT0 074.78TRUE00
2026-07-241479.22PUT1 273TRUE-0.17-0.02
2026-07-241480PUT0 088.24TRUE00
2026-07-241490PUT0 14575.08TRUE00
2026-07-241500PUT0 6973.68TRUE00
2026-07-24152.510.4PUT2 273.89TRUE0.20.02
2026-07-2415515.8PUT3 21492.94TRUE0.80.05
2026-07-24157.516.95PUT3 474.35TRUE2.10.14
2026-07-2416019.96PUT2 4380.65TRUE2.460.14
2026-07-24162.520.9PUT1 177.64TRUE20.90
2026-07-2416522.24PUT0 3174.38TRUE00
2026-07-24167.50PUT0 074.24TRUE00
2026-07-2417027.59PUT0 7145.82TRUE00
2026-07-24172.50PUT0 349.01TRUE00
2026-07-241750PUT0 1255.12TRUE00
2026-07-24177.50PUT0 258.3TRUE00
2026-07-2418037.26PUT1 1361.42TRUE37.260
2026-07-24182.50PUT0 074.15TRUE00
2026-07-2418542.25PUT3 573.13TRUE42.250
2026-07-24187.50PUT0 070.42TRUE00
2026-07-241900PUT0 1973.3TRUE00
2026-07-24192.50PUT0 076.14TRUE00
2026-07-241950PUT0 1378.92TRUE00
2026-07-24197.50PUT0 081.67TRUE00
2026-07-242000PUT0 684.36TRUE00
2026-07-24202.50PUT0 087.02TRUE00
2026-07-242050PUT0 29896.56TRUE00
2026-07-24207.50PUT0 092.21TRUE00
2026-07-242100PUT0 294.75TRUE00
2026-07-24212.50PUT0 097.25TRUE00
2026-07-242150PUT0 199.72TRUE00
2026-07-24217.50PUT0 0102.15TRUE00
2026-07-242200PUT0 0104.55TRUE00
2026-07-242250PUT0 1109.25TRUE00
2026-07-242300PUT0 3113.84TRUE00
2026-07-242350PUT0 0118.31TRUE00
2026-07-242400PUT0 0122.67TRUE00
2026-07-242450PUT0 0126.93TRUE00
2026-07-242500PUT0 0131.09TRUE00
2026-07-242550PUT0 0135.16TRUE00
2026-07-242600PUT0 0139.14TRUE00
2026-07-242650PUT0 0143.04TRUE00
2026-07-242700PUT0 0146.86TRUE00
2026-07-242750PUT0 0150.6TRUE00
2026-07-242800PUT0 0154.27TRUE00
2026-07-242850PUT0 0157.87TRUE00
2026-07-242900PUT0 0161.4TRUE00
2026-07-242950PUT0 0164.87TRUE00
2026-07-243000PUT0 0168.27TRUE00
2026-07-243050PUT0 0171.62TRUE00
2026-07-31750CALL0 0162.51TRUE00
2026-07-31800CALL0 1156.74TRUE00
2026-07-31850CALL0 0142.12TRUE00
2026-07-31900CALL0 0131.82TRUE00
2026-07-31950CALL0 0101.22TRUE00
2026-07-311000CALL0 6118.58TRUE00
2026-07-311050CALL0 1111.45TRUE00
2026-07-311100CALL0 088.35TRUE00
2026-07-311150CALL0 081.73TRUE00
2026-07-311200CALL0 276.79TRUE00
2026-07-311250CALL0 474.03TRUE00
2026-07-3113020.7CALL0 3282.87TRUE00
2026-07-311310CALL0 079.58TRUE00
2026-07-311320CALL0 083.94TRUE00
2026-07-311330CALL0 073.38TRUE00
2026-07-311340CALL0 074.4TRUE00
2026-07-3113516CALL0 262.68TRUE00
2026-07-311360CALL0 073.78TRUE00
2026-07-311370CALL0 072.64TRUE00
2026-07-311380CALL0 086.59TRUE00
2026-07-311390CALL0 070.82TRUE00
2026-07-3114010.49CALL93 672.55TRUE-2.11-0.17
2026-07-311410CALL0 075.31TRUE00
2026-07-311429.29CALL2 073.52FALSE9.290
2026-07-311430CALL0 061.64FALSE00
2026-07-311440CALL0 074.32FALSE00
2026-07-311458.19CALL149 9682.89FALSE-1.66-0.17
2026-07-311468CALL3 058.98FALSE80
2026-07-311477.6CALL3 074.14FALSE7.60
2026-07-311480CALL0 086.02FALSE00
2026-07-311490CALL0 062.38FALSE00
2026-07-311505.75CALL8 6372.79FALSE-1.75-0.23
2026-07-31152.55CALL5 071.92FALSE50
2026-07-311554.27CALL5 3571.53FALSE-1.98-0.32
2026-07-31157.50CALL0 067.21FALSE00
2026-07-311603.21CALL7 4272.67FALSE-1.17-0.27
2026-07-31162.50CALL0 065.91FALSE00
2026-07-311652.4CALL19 2073.82FALSE-0.9-0.27
2026-07-31167.50CALL0 077.36FALSE00
2026-07-311701.9CALL9 9175.05FALSE-0.84-0.31
2026-07-311751.65CALL7 2578.92FALSE-0.35-0.18
2026-07-311801.45CALL0 2972.94FALSE00
2026-07-311850CALL0 1791.63FALSE00
2026-07-311900.73CALL2 3890.79FALSE-0.32-0.3
2026-07-311950.51CALL2 5187.6FALSE0.510
2026-07-312000.45CALL5 8689.39FALSE-0.1-0.18
2026-07-312051.15CALL1 12101.3FALSE1.150
2026-07-312100.35CALL3 9889.86FALSE-0.13-0.27
2026-07-312150.3CALL11 693.02FALSE0.30
2026-07-312200.15CALL20 30123.36FALSE0.150
2026-07-312250.25CALL10 4197FALSE-0.3-0.55
2026-07-312300.8CALL10 14103.79FALSE0.370.86
2026-07-312350CALL0 6158.87FALSE00
2026-07-312400CALL0 33163.53FALSE00
2026-07-312450.35CALL7 6114.8FALSE0.350
2026-07-312500.15CALL318 600115FALSE-0.05-0.25
2026-07-312550CALL0 1176.7FALSE00
2026-07-312600CALL0 2180.84FALSE00
2026-07-312650CALL0 1184.88FALSE00
2026-07-31750PUT0 0218.35FALSE00
2026-07-31800PUT0 0196.18FALSE00
2026-07-31850PUT0 0182.71FALSE00
2026-07-31900PUT0 0141.54FALSE00
2026-07-31950PUT0 0150.71FALSE00
2026-07-311000.94PUT10 596.86FALSE0.940
2026-07-311050PUT0 5123.95FALSE00
2026-07-311100PUT0 1111.37FALSE00
2026-07-311150PUT0 1482.66FALSE00
2026-07-311201.66PUT0 973.71FALSE00
2026-07-311252.67PUT4 16072.5FALSE0.420.19
2026-07-311304.1PUT15 5471.16FALSE0.90.28
2026-07-311310PUT0 073.77FALSE00
2026-07-311320PUT0 070.1FALSE00
2026-07-311330PUT0 081.19FALSE00
2026-07-311340PUT0 084.65FALSE00
2026-07-311355.2PUT2 3370.77FALSE0.230.05
2026-07-311360PUT0 073.21FALSE00
2026-07-311370PUT0 082.06FALSE00
2026-07-311380PUT0 073.72FALSE00
2026-07-311390PUT0 071.11FALSE00
2026-07-311407.9PUT20 24369.61FALSE1.130.17
2026-07-311410PUT0 071.19FALSE00
2026-07-311420PUT0 071.41TRUE00
2026-07-311439PUT1 083.85TRUE90
2026-07-311440PUT0 072.63TRUE00
2026-07-3114510.55PUT172 2564.46TRUE1.350.15
2026-07-3114610.2PUT1 085.29TRUE10.20
2026-07-311470PUT0 074.06TRUE00
2026-07-311480PUT0 072.26TRUE00
2026-07-311490PUT0 070.31TRUE00
2026-07-3115013.47PUT1 8470.24TRUE1.490.12
2026-07-31152.50PUT0 072.27TRUE00
2026-07-3115516.45PUT1 2872.34TRUE0.920.06
2026-07-31157.50PUT0 070.69TRUE00
2026-07-3116019.85PUT1 6264.32TRUE19.850
2026-07-31162.50PUT0 067.98TRUE00
2026-07-3116524.35PUT3 2362.63TRUE0.970.04
2026-07-31167.50PUT0 055.63TRUE00
2026-07-3117028.61PUT2 1757.22TRUE28.610
2026-07-3117532.88PUT1 2745.65TRUE32.880
2026-07-3118037.79PUT3 1350.78TRUE37.790
2026-07-3118541.68PUT2 869.25TRUE41.680
2026-07-3119045.1PUT0 1160.48TRUE00
2026-07-311950PUT0 265.08TRUE00
2026-07-312000PUT0 769.53TRUE00
2026-07-312050PUT0 273.83TRUE00
2026-07-312100PUT0 178.02TRUE00
2026-07-312150PUT0 182.08TRUE00
2026-07-312200PUT0 186.03TRUE00
2026-07-312250PUT0 089.88TRUE00
2026-07-312300PUT0 193.62TRUE00
2026-07-312350PUT0 097.28TRUE00
2026-07-312400PUT0 0100.85TRUE00
2026-07-312450PUT0 0104.33TRUE00
2026-07-312500PUT0 0107.74TRUE00
2026-07-312550PUT0 0111.07TRUE00
2026-07-312600PUT0 0114.33TRUE00
2026-07-312650PUT0 0117.53TRUE00
2026-08-07750CALL0 0117.39TRUE00
2026-08-07800CALL0 0131.11TRUE00
2026-08-07850CALL0 0111.11TRUE00
2026-08-07900CALL0 099.9TRUE00
2026-08-07950CALL0 0101.54TRUE00
2026-08-071000CALL0 092.91TRUE00
2026-08-071050CALL0 088.15TRUE00
2026-08-071100CALL0 095.07TRUE00
2026-08-071150CALL0 390.11TRUE00
2026-08-071200CALL0 186.37TRUE00
2026-08-071250CALL0 073.47TRUE00
2026-08-071300CALL0 174.61TRUE00
2026-08-0713516.63CALL0 273.6TRUE00
2026-08-0714012.05CALL4 10172.2TRUE-1.73-0.13
2026-08-071459.5CALL1 1972.07FALSE-2.16-0.19
2026-08-071508.2CALL1 875FALSE-0.6-0.07
2026-08-071550CALL0 1275.48FALSE00
2026-08-071605.5CALL1 3974.25FALSE-0.42-0.07
2026-08-071654.7CALL1 2574.5FALSE-0.05-0.01
2026-08-071702.9CALL1 4474.2FALSE-0.6-0.17
2026-08-071752.29CALL5 3071.54FALSE2.290
2026-08-071801.78CALL3 875.71FALSE1.780
2026-08-071850CALL0 1377.26FALSE00
2026-08-071901.4CALL2 883.05FALSE-0.8-0.36
2026-08-071951.65CALL0 2073.09FALSE00
2026-08-072000CALL0 1590.48FALSE00
2026-08-072050CALL0 8111.54FALSE00
2026-08-072100CALL0 3682.65FALSE00
2026-08-072150.38CALL1 1893.63FALSE0.380
2026-08-072200CALL0 489.55FALSE00
2026-08-072250CALL0 599.56FALSE00
2026-08-072300.28CALL1 893.2FALSE0.280
2026-08-072350CALL0 0107.45FALSE00
2026-08-072400CALL0 1101.66FALSE00
2026-08-072450CALL0 6121.67FALSE00
2026-08-07750PUT0 0185.43FALSE00
2026-08-07800PUT0 0169.86FALSE00
2026-08-07850PUT0 0155.19FALSE00
2026-08-07900PUT0 101102.66FALSE00
2026-08-07950PUT0 1129.75FALSE00
2026-08-071000PUT0 2104.16FALSE00
2026-08-071050PUT0 791.92FALSE00
2026-08-071100PUT0 176.8FALSE00
2026-08-071151.57PUT2 1175.53FALSE1.570
2026-08-071202.18PUT0 1773.44FALSE00
2026-08-071253.69PUT2 872.58FALSE0.570.18
2026-08-071305.24PUT10 2871.53FALSE0.590.13
2026-08-071356.64PUT3 3269.76FALSE0.540.09
2026-08-071409.15PUT5 5469.29FALSE0.150.02
2026-08-0714512PUT5 4569.58TRUE1.110.1
2026-08-0715015.29PUT1 2271.46TRUE1.590.12
2026-08-0715517.22PUT0 872.52TRUE00
2026-08-0716022.24PUT1 5671.84TRUE1.490.07
2026-08-071650PUT0 1270.51TRUE00
2026-08-071700PUT0 16360.22TRUE00
2026-08-071750PUT0 2458.04TRUE00
2026-08-071800PUT0 4250.48TRUE00
2026-08-0718542.46PUT10 1468.19TRUE42.460
2026-08-071900PUT0 253.55TRUE00
2026-08-0719551.79PUT15 1757.58TRUE51.790
2026-08-072000PUT0 761.49TRUE00
2026-08-072050PUT0 674.55TRUE00
2026-08-072100PUT0 068.94TRUE00
2026-08-072150PUT0 072.5TRUE00
2026-08-072200PUT0 075.97TRUE00
2026-08-072250PUT0 079.35TRUE00
2026-08-072300PUT0 082.64TRUE00
2026-08-072350PUT0 085.85TRUE00
2026-08-072400PUT0 088.99TRUE00
2026-08-072450PUT0 092.05TRUE00
2026-08-14900CALL0 097TRUE00
2026-08-14950CALL0 094.88TRUE00
2026-08-141000CALL0 089.3TRUE00
2026-08-141050CALL0 092.8TRUE00
2026-08-141100CALL0 089.47TRUE00
2026-08-141150CALL0 075.34TRUE00
2026-08-141200CALL0 073.11TRUE00
2026-08-141250CALL0 577.94TRUE00
2026-08-1413023.03CALL0 3073.45TRUE00
2026-08-141350CALL0 073.27TRUE00
2026-08-1414013.32CALL2 072.6TRUE13.320
2026-08-141450CALL0 073.58FALSE00
2026-08-141500CALL0 073.59FALSE00
2026-08-141550CALL0 174.01FALSE00
2026-08-141607.47CALL0 874.09FALSE00
2026-08-141650CALL0 268.25FALSE00
2026-08-141705.3CALL0 1676.08FALSE00
2026-08-141753.27CALL1 273.82FALSE3.270
2026-08-141800CALL0 1273.86FALSE00
2026-08-141852.21CALL11 376.54FALSE2.210
2026-08-141902.42CALL0 1279.46FALSE00
2026-08-141950CALL0 687.59FALSE00
2026-08-142000CALL0 577.63FALSE00
2026-08-142050CALL0 087.87FALSE00
2026-08-142101.3CALL1 479.51FALSE1.30
2026-08-142150CALL0 0106.71FALSE00
2026-08-142200CALL0 079.71FALSE00
2026-08-142250CALL0 094.92FALSE00
2026-08-142300.77CALL0 283.87FALSE00
2026-08-142350CALL0 0114.16FALSE00
2026-08-142400CALL0 089.75FALSE00
2026-08-142450CALL0 2123.74FALSE00
2026-08-14900PUT0 081.4FALSE00
2026-08-14950PUT0 0116.33FALSE00
2026-08-141000PUT0 072.19FALSE00
2026-08-141050PUT0 070FALSE00
2026-08-141101.68PUT4 075.48FALSE1.680
2026-08-141152.3PUT3 174.2FALSE2.30
2026-08-141203.3PUT6 471.14FALSE0.020.01
2026-08-141254.1PUT1 372.96FALSE-0.2-0.05
2026-08-141306.3PUT19 2069.71FALSE0.380.06
2026-08-141357.3PUT0 5872.74FALSE00
2026-08-1414010.9PUT5 4472.14FALSE0.50.05
2026-08-141450PUT0 2572.88TRUE00
2026-08-1415014PUT0 1272.02TRUE00
2026-08-141550PUT0 272.42TRUE00
2026-08-1416019.6PUT0 1173.08TRUE00
2026-08-141650PUT0 165.95TRUE00
2026-08-141700PUT0 363.09TRUE00
2026-08-1417534.33PUT1 1775.47TRUE34.330
2026-08-141800PUT0 4570.2TRUE00
2026-08-141850PUT0 055.73TRUE00
2026-08-141900PUT0 057.54TRUE00
2026-08-141950PUT0 072.94TRUE00
2026-08-142000PUT0 071.7TRUE00
2026-08-142050PUT0 059.83TRUE00
2026-08-142100PUT0 063.17TRUE00
2026-08-142150PUT0 066.42TRUE00
2026-08-142200PUT0 073.23TRUE00
2026-08-142250PUT0 079.23TRUE00
2026-08-142300PUT0 082.38TRUE00
2026-08-142350PUT0 078.56TRUE00
2026-08-142400PUT0 081.42TRUE00
2026-08-142450PUT0 084.2TRUE00
2026-08-21800CALL0 094.09TRUE00
2026-08-21850CALL0 090TRUE00
2026-08-21900CALL0 1102.05TRUE00
2026-08-21950CALL0 097.43TRUE00
2026-08-211000CALL0 177.37TRUE00
2026-08-211050CALL0 079.66TRUE00
2026-08-211100CALL0 077.87TRUE00
2026-08-211150CALL0 565.17TRUE00
2026-08-211200CALL0 980.67TRUE00
2026-08-2112526.1CALL0 674.92TRUE00
2026-08-211300CALL0 1272.96TRUE00
2026-08-2113519CALL0 3171.24TRUE00
2026-08-2114014.1CALL28 7671TRUE-2.9-0.17
2026-08-2114512.39CALL43 5074.53FALSE-2.14-0.15
2026-08-211509.93CALL52 25974.34FALSE-2.09-0.17
2026-08-211558.4CALL10 2773.56FALSE-1.8-0.18
2026-08-211606.9CALL7 10571.92FALSE-1.5-0.18
2026-08-211655.6CALL18 9772.15FALSE-1.6-0.22
2026-08-211704.89CALL24 12273.1FALSE-1.11-0.19
2026-08-211754.1CALL88 86072.65FALSE-0.8-0.16
2026-08-211802.5CALL26 19273.71FALSE-1.7-0.4
2026-08-211852.69CALL105 8174.33FALSE-0.8-0.23
2026-08-211902.35CALL6 19070.07FALSE-0.5-0.18
2026-08-211952.04CALL4 14274.63FALSE-0.41-0.17
2026-08-212001.6CALL29 72376.78FALSE-0.63-0.28
2026-08-212101.25CALL2 4478.57FALSE-0.35-0.22
2026-08-212200.84CALL24 50679.31FALSE-0.26-0.24
2026-08-212300.45CALL19 3880.83FALSE-0.48-0.52
2026-08-212400.67CALL0 6684.57FALSE00
2026-08-212500.55CALL0 11186.99FALSE00
2026-08-212600CALL0 4487.63FALSE00
2026-08-212700.25CALL1 291.08FALSE0.250
2026-08-21800PUT0 191.46FALSE00
2026-08-21850PUT0 1591.91FALSE00
2026-08-21900PUT0 474.84FALSE00
2026-08-21950.55PUT20 2172.7FALSE0.060.12
2026-08-211000.9PUT1 2673.14FALSE0.10.13
2026-08-211050PUT0 464.43FALSE00
2026-08-211101.9PUT2 3475.01FALSE-0.05-0.03
2026-08-211152.84PUT4 2471.82FALSE0.120.04
2026-08-211204.1PUT8 8471.36FALSE0.290.08
2026-08-211255.5PUT9 6770.39FALSE0.430.08
2026-08-211307.25PUT18 16970.15FALSE0.590.09
2026-08-211359.45PUT27 34569.84FALSE0.880.1
2026-08-2114011.6PUT62 14371.64FALSE10.09
2026-08-2114514.55PUT404 27072.78TRUE1.120.08
2026-08-2115017.65PUT1 27872.36TRUE1.250.08
2026-08-2115521PUT4 32672.12TRUE1.580.08
2026-08-2116023.59PUT10 6671.9TRUE0.990.04
2026-08-2116527.65PUT7 7171.21TRUE2.840.11
2026-08-2117030.88PUT0 8371.44TRUE00
2026-08-2117536.73PUT1 90371.17TRUE1.50.04
2026-08-2118039.35PUT0 4661.83TRUE00
2026-08-211850PUT0 3570.13TRUE00
2026-08-2119048.4PUT1 680.88TRUE48.40
2026-08-2119549.52PUT0 6255.61TRUE00
2026-08-212000PUT0 5152.59TRUE00
2026-08-2121065.3PUT0 958.88TRUE00
2026-08-212200PUT0 264.82TRUE00
2026-08-212300PUT0 070.45TRUE00
2026-08-212400PUT0 075.8TRUE00
2026-08-212500PUT0 080.91TRUE00
2026-08-212600PUT0 085.79TRUE00
2026-08-212700PUT0 090.48TRUE00
2026-08-28900CALL0 081.61TRUE00
2026-08-28950CALL0 079.63TRUE00
2026-08-281000CALL0 076.97TRUE00
2026-08-281050CALL0 076.59TRUE00
2026-08-281100CALL0 082.34TRUE00
2026-08-281150CALL0 078.72TRUE00
2026-08-281200CALL0 072.17TRUE00
2026-08-281250CALL0 079.55TRUE00
2026-08-281300CALL0 072.77TRUE00
2026-08-281350CALL0 072.98TRUE00
2026-08-2814017.3CALL1 071.47TRUE17.30
2026-08-2814514CALL1 072.15FALSE140
2026-08-2815011.76CALL1 171.51FALSE-1.41-0.11
2026-08-2815512CALL0 270.36FALSE00
2026-08-281608.4CALL2 072.41FALSE8.40
2026-08-281650CALL0 074.87FALSE00
2026-08-281700CALL0 074.81FALSE00
2026-08-281755.25CALL1 274.08FALSE-0.76-0.13
2026-08-281800CALL0 071.42FALSE00
2026-08-281850CALL0 078.19FALSE00
2026-08-281900CALL0 071.29FALSE00
2026-08-281952.6CALL6 474.6FALSE2.60
2026-08-282003.15CALL1 079.22FALSE3.150
2026-08-282050CALL0 092.01FALSE00
2026-08-282100CALL0 081.38FALSE00
2026-08-282150CALL0 091.38FALSE00
2026-08-282200CALL0 087.82FALSE00
2026-08-282250CALL0 093.91FALSE00
2026-08-282300CALL0 094.89FALSE00
2026-08-28900PUT0 0100.28FALSE00
2026-08-28950PUT0 093.47FALSE00
2026-08-281000PUT0 087.17FALSE00
2026-08-281052.18PUT0 2082.45FALSE00
2026-08-281100PUT0 077.38FALSE00
2026-08-281153.78PUT0 2067.1FALSE00
2026-08-281204.55PUT1 270.42FALSE0.050.01
2026-08-281255.3PUT0 871.77FALSE00
2026-08-281308.1PUT21 2170.13FALSE0.40.05
2026-08-2813510.46PUT7 071.1FALSE10.460
2026-08-2814012.02PUT1 270.75FALSE-0.38-0.03
2026-08-281450PUT0 170.75TRUE00
2026-08-2815018.7PUT0 672.16TRUE00
2026-08-2815521.15PUT0 271.32TRUE00
2026-08-281600PUT0 072.13TRUE00
2026-08-281650PUT0 072.97TRUE00
2026-08-281700PUT0 072.52TRUE00
2026-08-281750PUT0 067.03TRUE00
2026-08-2818040.35PUT3 073.97TRUE40.350
2026-08-2818544.05PUT2 166.9TRUE44.050
2026-08-281900PUT0 061.64TRUE00
2026-08-281950PUT0 062.52TRUE00
2026-08-282000PUT0 059.01TRUE00
2026-08-282050PUT0 072.4TRUE00
2026-08-282100PUT0 067.57TRUE00
2026-08-282150PUT0 063.21TRUE00
2026-08-282200PUT0 061.19TRUE00
2026-08-282250PUT0 063.86TRUE00
2026-08-282300PUT0 066.47TRUE00
2026-09-18750CALL0 088.09TRUE00
2026-09-18800CALL0 084.98TRUE00
2026-09-18850CALL0 199.86TRUE00
2026-09-18900CALL0 080.18TRUE00
2026-09-18950CALL0 090.99TRUE00
2026-09-181000CALL0 788.21TRUE00
2026-09-181050CALL0 3888.86TRUE00
2026-09-181100CALL0 5888.12TRUE00
2026-09-1811537.3CALL0 785.53TRUE00
2026-09-181200CALL0 580.17TRUE00
2026-09-1812528.55CALL1 8584.83TRUE-1.87-0.06
2026-09-1813025.45CALL1 3082.05TRUE-1.35-0.05
2026-09-181350CALL0 9481.64TRUE00
2026-09-1814019.91CALL7 7081.64TRUE-1.98-0.09
2026-09-1814518.27CALL21 3885.8FALSE-2.23-0.11
2026-09-1815016CALL9 12277.75FALSE-2.4-0.13
2026-09-1815513.6CALL19 5077.45FALSE-3.14-0.19
2026-09-1816012.8CALL14 19377.03FALSE-1.6-0.11
2026-09-1816511.5CALL6 11475.89FALSE-0.75-0.06
2026-09-181709.8CALL32 21677.98FALSE-1.27-0.11
2026-09-181759CALL12 87082.05FALSE-1.1-0.11
2026-09-181807.9CALL18 19778.35FALSE-1.07-0.12
2026-09-181857CALL7 15679.16FALSE-1-0.13
2026-09-181906.3CALL41 19778.49FALSE-0.84-0.12
2026-09-181955.9CALL3 7679.43FALSE-0.24-0.04
2026-09-182004.96CALL9 66980.29FALSE-0.34-0.06
2026-09-182104CALL2 54980.12FALSE-0.6-0.13
2026-09-182203.4CALL13 51482.55FALSE-0.2-0.06
2026-09-182302.7CALL5 26683.28FALSE-0.6-0.18
2026-09-182402.04CALL1 30883.96FALSE-0.62-0.23
2026-09-182501.73CALL47 43185.13FALSE-0.27-0.14
2026-09-182601.4CALL20 17687.21FALSE-0.4-0.22
2026-09-182701.2CALL1 10092.06FALSE1.20
2026-09-182800CALL0 30788.49FALSE00
2026-09-182900.9CALL3 9590.44FALSE-0.2-0.18
2026-09-183000.6CALL1 40289.84FALSE-0.35-0.37
2026-09-183100.66CALL1 31590.93FALSE0.010.02
2026-09-183200CALL0 20992.76FALSE00
2026-09-183300CALL0 20298.19FALSE00
2026-09-183400CALL0 4287.13FALSE00
2026-09-183500.37CALL1 13895.56FALSE0.370
2026-09-183600CALL0 7696.4FALSE00
2026-09-183700CALL0 39107.96FALSE00
2026-09-183800CALL0 71105.43FALSE00
2026-09-183900CALL0 40100.35FALSE00
2026-09-184000.2CALL7 214109.8FALSE-0.15-0.43
2026-09-184100CALL0 25103.36FALSE00
2026-09-184200CALL0 13108.27FALSE00
2026-09-184300CALL0 9109.22FALSE00
2026-09-184400CALL0 23114.68FALSE00
2026-09-184500CALL0 413111.83FALSE00
2026-09-184600CALL0 38113.56FALSE00
2026-09-184700CALL0 12115.26FALSE00
2026-09-184800CALL0 6141.2FALSE00
2026-09-184900CALL0 155156.08FALSE00
2026-09-185000CALL0 465133.83FALSE00
2026-09-18750PUT0 990.06FALSE00
2026-09-18800PUT0 1578.76FALSE00
2026-09-18850PUT0 25776.23FALSE00
2026-09-18900PUT0 7677.92FALSE00
2026-09-18951.85PUT8 5080.38FALSE-0.15-0.08
2026-09-181002.8PUT2 8878.03FALSE0.10.04
2026-09-181050PUT0 8376.36FALSE00
2026-09-181105PUT4 6877.66FALSE50
2026-09-181150PUT0 7977.07FALSE00
2026-09-181208.2PUT9 16276.69FALSE0.70.09
2026-09-1812510PUT9 16877.65FALSE0.20.02
2026-09-1813012PUT17 22677.2FALSE0.70.06
2026-09-1813514.36PUT18 17276.87FALSE1.020.08
2026-09-1814016.92PUT7 29276.9FALSE1.060.07
2026-09-1814519.35PUT18 17776.65TRUE0.750.04
2026-09-1815021.98PUT16 46877.62TRUE21.980
2026-09-1815525.2PUT13 13576.97TRUE25.20
2026-09-1816028.5PUT20 15676.4TRUE1.20.04
2026-09-1816532.62PUT6 18476.8TRUE32.620
2026-09-1817036PUT5 24874.54TRUE1.30.04
2026-09-181750PUT0 39672.8TRUE00
2026-09-181800PUT0 22275.17TRUE00
2026-09-1818546.2PUT0 8372.21TRUE00
2026-09-1819051.25PUT1 23174.15TRUE0.250
2026-09-1819555.55PUT0 6473.97TRUE00
2026-09-182000PUT0 14377.01TRUE00
2026-09-182100PUT0 14068.31TRUE00
2026-09-182200PUT0 14974.13TRUE00
2026-09-182300PUT0 7470.25TRUE00
2026-09-182400PUT0 20762.89TRUE00
2026-09-18250107.3PUT1 8967.07TRUE107.30
2026-09-182600PUT0 7171.06TRUE00
2026-09-182700PUT0 3274.89TRUE00
2026-09-182800PUT0 2978.58TRUE00
2026-09-182900PUT0 1282.12TRUE00
2026-09-18300156.17PUT2 1985.54TRUE156.170
2026-09-183100PUT0 688.84TRUE00
2026-09-183200PUT0 092.03TRUE00
2026-09-183300PUT0 095.12TRUE00
2026-09-183400PUT0 098.12TRUE00
2026-09-183500PUT0 0101.03TRUE00
2026-09-183600PUT0 0103.85TRUE00
2026-09-183700PUT0 0106.6TRUE00
2026-09-183800PUT0 0109.28TRUE00
2026-09-183900PUT0 0111.88TRUE00
2026-09-184000PUT0 0114.42TRUE00
2026-09-184100PUT0 0116.9TRUE00
2026-09-184200PUT0 0119.32TRUE00
2026-09-184300PUT0 0121.68TRUE00
2026-09-184400PUT0 0123.99TRUE00
2026-09-184500PUT0 0126.25TRUE00
2026-09-184600PUT0 0128.46TRUE00
2026-09-184700PUT0 0130.63TRUE00
2026-09-184800PUT0 0132.74TRUE00
2026-09-184900PUT0 0134.82TRUE00
2026-09-185000PUT0 0136.86TRUE00
2026-12-18750CALL0 082.08TRUE00
2026-12-18800CALL0 081.3TRUE00
2026-12-18850CALL0 086.71TRUE00
2026-12-18900CALL0 086.47TRUE00
2026-12-18950CALL0 284.85TRUE00
2026-12-181000CALL0 283.86TRUE00
2026-12-181050CALL0 183.16TRUE00
2026-12-181100CALL0 183.05TRUE00
2026-12-181150CALL0 082.92TRUE00
2026-12-181200CALL0 477.93TRUE00
2026-12-1812537.3CALL13 180.19TRUE37.30
2026-12-181300CALL0 1582.13TRUE00
2026-12-1813535CALL0 1678.9TRUE00
2026-12-1814032.3CALL0 1481.82TRUE00
2026-12-1814528.7CALL7 1477.6FALSE-2.3-0.07
2026-12-1815027.1CALL32 13678.77FALSE-1.29-0.05
2026-12-181550CALL0 2181.63FALSE00
2026-12-1816024.5CALL1 6681.18FALSE-0.45-0.02
2026-12-1816522CALL18 6177.64FALSE220
2026-12-1817020.5CALL12 2581.64FALSE20.50
2026-12-1817519.4CALL30 4279.33FALSE-1.4-0.07
2026-12-1818017.9CALL12 6180.02FALSE-1.6-0.08
2026-12-1818517CALL13 7078.98FALSE-1.2-0.07
2026-12-1819015.9CALL12 6880.49FALSE15.90
2026-12-1819514.9CALL9 7577.45FALSE-1.2-0.07
2026-12-1820013.8CALL13 19579.59FALSE-1.2-0.08
2026-12-1821012.2CALL2 24980.26FALSE12.20
2026-12-1822012.05CALL0 6679.52FALSE00
2026-12-182309.8CALL2 9880.53FALSE9.80
2026-12-182400CALL0 4281.57FALSE00
2026-12-182508.25CALL30 16280.78FALSE-0.05-0.01
2026-12-182606.8CALL1 64281.12FALSE-0.55-0.07
2026-12-182706.37CALL2 6281.05FALSE6.370
2026-12-182805.65CALL1 2978.78FALSE-0.76-0.12
2026-12-182900CALL0 1283.05FALSE00
2026-12-183004.6CALL10 8084.02FALSE-0.9-0.16
2026-12-183100CALL0 3383.55FALSE00
2026-12-183204.29CALL0 4284.31FALSE00
2026-12-18752.25PUT1 580.02FALSE2.250
2026-12-18803.3PUT2 1384.46FALSE00
2026-12-18854.1PUT6 5779.91FALSE4.10
2026-12-18900PUT0 2076.35FALSE00
2026-12-18950PUT0 3478FALSE00
2026-12-181008.1PUT2 8578.14FALSE0.40.05
2026-12-181059.22PUT0 2977.96FALSE00
2026-12-1811010.9PUT0 34778.64FALSE00
2026-12-1811512.93PUT0 3079.85FALSE00
2026-12-1812015.09PUT1 8178.47FALSE0.090.01
2026-12-1812517.5PUT1 6479.04FALSE0.50.03
2026-12-1813019.8PUT1 9777.77FALSE19.80
2026-12-1813522.7PUT1 5475.58FALSE22.70
2026-12-1814026.4PUT3 7879.99FALSE20.08
2026-12-1814528.2PUT3 6077.77TRUE28.20
2026-12-1815031.8PUT1 9577.58TRUE1.20.04
2026-12-1815534.3PUT1 9980.85TRUE0.50.01
2026-12-1816037.9PUT1 18477.44TRUE0.80.02
2026-12-1816541.75PUT2 10177.66TRUE1.250.03
2026-12-1817044.25PUT10 7478.81TRUE0.350.01
2026-12-181750PUT0 1975.75TRUE00
2026-12-1818050.4PUT0 2578.04TRUE00
2026-12-1818555.56PUT0 1875.66TRUE00
2026-12-181900PUT0 1179.08TRUE00
2026-12-181950PUT0 6580.08TRUE00
2026-12-182000PUT0 7775.47TRUE00
2026-12-182100PUT0 5879.04TRUE00
2026-12-182200PUT0 1974.5TRUE00
2026-12-182300PUT0 4075.34TRUE00
2026-12-182400PUT0 573.56TRUE00
2026-12-182500PUT0 1577.7TRUE00
2026-12-182600PUT0 074.5TRUE00
2026-12-182700PUT0 474.36TRUE00
2026-12-182800PUT0 473.39TRUE00
2026-12-182900PUT0 172.51TRUE00
2026-12-183000PUT0 1072.84TRUE00
2026-12-183100PUT0 769.86TRUE00
2026-12-183200PUT0 080.29TRUE00
2027-01-15550CALL0 498.13TRUE00
2027-01-15600CALL0 195.21TRUE00
2027-01-15650CALL0 284.06TRUE00
2027-01-15700CALL0 081.59TRUE00
2027-01-15750CALL0 881.53TRUE00
2027-01-15800CALL0 1782.03TRUE00
2027-01-15850CALL0 186.1TRUE00
2027-01-15900CALL0 278.63TRUE00
2027-01-15950CALL0 183.27TRUE00
2027-01-1510055CALL7 2573.44TRUE550
2027-01-1510553.5CALL0 5677.42TRUE00
2027-01-151100CALL0 1081.59TRUE00
2027-01-151150CALL0 377.27TRUE00
2027-01-151200CALL0 2676.67TRUE00
2027-01-151250CALL0 375.7TRUE00
2027-01-151300CALL0 776.88TRUE00
2027-01-1513535.7CALL1 7879.51TRUE-2.4-0.06
2027-01-1514032.4CALL3 5381.55TRUE-2.6-0.07
2027-01-1514531.58CALL1 4879.32FALSE-1.12-0.03
2027-01-1515030.1CALL0 7579.68FALSE00
2027-01-1515530.68CALL0 1579.38FALSE00
2027-01-1516028CALL0 5979.21FALSE00
2027-01-1516525CALL0 5574.95FALSE00
2027-01-1517024.81CALL0 31378.9FALSE00
2027-01-1517521.4CALL3 6776.92FALSE-4.9-0.19
2027-01-1518021CALL3 10580.83FALSE-1-0.05
2027-01-1518518.88CALL3 5774.93FALSE18.880
2027-01-1519020CALL1 8575.21FALSE-0.21-0.01
2027-01-1519518.04CALL0 7175.82FALSE00
2027-01-1520015.87CALL12 69975.76FALSE-1.17-0.07
2027-01-1521015.94CALL0 27676.88FALSE00
2027-01-1522013.05CALL1 12977.48FALSE-0.95-0.07
2027-01-1523011.69CALL2 100778.88FALSE-0.51-0.04
2027-01-152409.5CALL2 17380.34FALSE-2.04-0.18
2027-01-152509.9CALL0 34679FALSE00
2027-01-152608.2CALL1 16180.54FALSE8.20
2027-01-152709.7CALL0 16878.94FALSE00
2027-01-152800CALL0 8680.97FALSE00
2027-01-152900CALL0 7380.61FALSE00
2027-01-153006.42CALL0 28182.08FALSE00
2027-01-153106.05CALL0 8282.19FALSE00
2027-01-153204.95CALL9 10383.54FALSE4.950
2027-01-153300CALL0 19483.45FALSE00
2027-01-153400CALL0 26085.21FALSE00
2027-01-153504.2CALL0 23783.79FALSE00
2027-01-153600CALL0 8091FALSE00
2027-01-153703.75CALL0 14684.32FALSE00
2027-01-153800CALL0 13584.28FALSE00
2027-01-153900CALL0 10183.44FALSE00
2027-01-154000CALL0 18280.31FALSE00
2027-01-154100CALL0 17593.22FALSE00
2027-01-154200CALL0 5885.65FALSE00
2027-01-154302.65CALL0 4286.3FALSE00
2027-01-154400CALL0 6186.51FALSE00
2027-01-154501.7CALL1 4889.08FALSE1.70
2027-01-154600CALL0 9287.64FALSE00
2027-01-154700CALL0 3487.8FALSE00
2027-01-154800CALL0 2288.53FALSE00
2027-01-154900CALL0 595.86FALSE00
2027-01-155002.55CALL0 34488.22FALSE00
2027-01-155100CALL0 2197.02FALSE00
2027-01-155200CALL0 1590.05FALSE00
2027-01-155400CALL0 2799.81FALSE00
2027-01-155600CALL0 1291.52FALSE00
2027-01-155800CALL0 4290.57FALSE00
2027-01-156000CALL0 13693.85FALSE00
2027-01-15550.95PUT1 19885.5FALSE0.010.01
2027-01-15600PUT0 1079.23FALSE00
2027-01-15650PUT0 4186.95FALSE00
2027-01-15702.24PUT0 2477.31FALSE00
2027-01-15750PUT0 8380.05FALSE00
2027-01-15800PUT0 2675.57FALSE00
2027-01-15850PUT0 2174.83FALSE00
2027-01-15900PUT0 7074.9FALSE00
2027-01-15957.9PUT4 9776.59FALSE0.40.05
2027-01-151008.85PUT0 36374.98FALSE00
2027-01-151050PUT0 6776.42FALSE00
2027-01-1511012.9PUT2 18377.95FALSE12.90
2027-01-1511515.4PUT1 2278.48FALSE1.30.09
2027-01-1512016.6PUT0 23077.16FALSE00
2027-01-1512519.23PUT1 6278.24FALSE0.430.02
2027-01-1513022.4PUT1 36177.61FALSE22.40
2027-01-1513523PUT0 7374.25FALSE00
2027-01-151400PUT0 17676.18FALSE00
2027-01-1514529.3PUT0 13873.1TRUE00
2027-01-1515034.05PUT1 43374.96TRUE1.840.06
2027-01-1515536.25PUT0 36178.75TRUE00
2027-01-1516039.3PUT0 21673.62TRUE00
2027-01-1516542.7PUT3 6077.33TRUE42.70
2027-01-1517047.35PUT1 38176.32TRUE47.350
2027-01-151750PUT0 9773.57TRUE00
2027-01-1518054.3PUT3 15074.34TRUE54.30
2027-01-151850PUT0 4973.38TRUE00
2027-01-151900PUT0 16073.74TRUE00
2027-01-151950PUT0 12673.77TRUE00
2027-01-1520068.1PUT2 17973.62TRUE68.10
2027-01-152100PUT0 7173.29TRUE00
2027-01-152200PUT0 13073.89TRUE00
2027-01-1523093.41PUT0 15473.22TRUE00
2027-01-15240102.6PUT2 13677.39TRUE102.60
2027-01-152500PUT0 21676.08TRUE00
2027-01-15260120.14PUT0 15175.75TRUE00
2027-01-15270130.74PUT5 14774.11TRUE130.740
2027-01-15280138.6PUT0 13375.93TRUE00
2027-01-152900PUT0 8878.97TRUE00
2027-01-15300158.37PUT0 16974.6TRUE00
2027-01-15310167.88PUT0 4373.06TRUE00
2027-01-15320177.62PUT0 2472.72TRUE00
2027-01-153300PUT0 2070.34TRUE00
2027-01-153400PUT0 1971.7TRUE00
2027-01-153500PUT0 1879.24TRUE00
2027-01-153600PUT0 2280.59TRUE00
2027-01-153700PUT0 5178.5TRUE00
2027-01-153800PUT0 479.63TRUE00
2027-01-153900PUT0 081.49TRUE00
2027-01-154000PUT0 4083.3TRUE00
2027-01-154100PUT0 185.06TRUE00
2027-01-154200PUT0 086.79TRUE00
2027-01-154300PUT0 088.47TRUE00
2027-01-154400PUT0 090.12TRUE00
2027-01-154500PUT0 091.73TRUE00
2027-01-154600PUT0 093.3TRUE00
2027-01-154700PUT0 094.85TRUE00
2027-01-154800PUT0 096.36TRUE00
2027-01-154900PUT0 097.85TRUE00
2027-01-155000PUT0 099.3TRUE00
2027-01-155100PUT0 0100.73TRUE00
2027-01-155200PUT0 0102.13TRUE00
2027-01-155400PUT0 0104.86TRUE00
2027-01-155600PUT0 0107.49TRUE00
2027-01-155800PUT0 0110.04TRUE00
2027-01-156000PUT0 0112.51TRUE00
2027-03-19750CALL0 481.19TRUE00
2027-03-198074CALL1 185.19TRUE740
2027-03-19850CALL0 183.74TRUE00
2027-03-19900CALL0 081.05TRUE00
2027-03-19950CALL0 182.72TRUE00
2027-03-191000CALL0 1178.9TRUE00
2027-03-1910558.95CALL0 278.89TRUE00
2027-03-191100CALL0 182.75TRUE00
2027-03-191150CALL0 1081.13TRUE00
2027-03-191200CALL0 1178.55TRUE00
2027-03-191250CALL0 680.86TRUE00
2027-03-191300CALL0 1080.19TRUE00
2027-03-1913539.5CALL1 1080.59TRUE-3-0.07
2027-03-1914038.9CALL5 2376.12TRUE-0.75-0.02
2027-03-1914536.51CALL1 2674.43FALSE-1.21-0.03
2027-03-1915035CALL0 2574.67FALSE00
2027-03-1915533.6CALL0 2474.47FALSE00
2027-03-191600CALL0 17879.5FALSE00
2027-03-191650CALL0 3177.15FALSE00
2027-03-1917029.8CALL0 7477.24FALSE00
2027-03-1917527.5CALL3 4976.19FALSE-2.5-0.08
2027-03-1918028CALL0 3579.7FALSE00
2027-03-191850CALL0 1676.21FALSE00
2027-03-191900CALL0 3877.4FALSE00
2027-03-1919522.7CALL1 1178.04FALSE-1.3-0.05
2027-03-1920021.5CALL3 5978.56FALSE-1.5-0.07
2027-03-1921021.1CALL0 5076.62FALSE00
2027-03-192200CALL0 5778.45FALSE00
2027-03-1923017CALL0 3979.85FALSE00
2027-03-1924015.5CALL0 4679.77FALSE00
2027-03-192500CALL0 16779.37FALSE00
2027-03-192600CALL0 3077.88FALSE00
2027-03-192700CALL0 2180.27FALSE00
2027-03-1928011.96CALL0 7980.57FALSE00
2027-03-192900CALL0 2580.77FALSE00
2027-03-193009.61CALL4 33881.34FALSE0.010
2027-03-193100CALL0 1781FALSE00
2027-03-193200CALL0 581.21FALSE00
2027-03-193300CALL0 1281.71FALSE00
2027-03-193400CALL0 282.25FALSE00
2027-03-193500CALL0 1882FALSE00
2027-03-193600CALL0 2482.45FALSE00
2027-03-193706.5CALL0 1882.6FALSE00
2027-03-193800CALL0 1283.02FALSE00
2027-03-193900CALL0 6583.53FALSE00
2027-03-19750PUT0 176.53FALSE00
2027-03-19805.7PUT0 1675.99FALSE00
2027-03-19850PUT0 575.73FALSE00
2027-03-19900PUT0 2077.96FALSE00
2027-03-199510.3PUT6 5376.84FALSE0.890.09
2027-03-191000PUT0 2376.52FALSE00
2027-03-191050PUT0 1076.39FALSE00
2027-03-191100PUT0 3075.15FALSE00
2027-03-191150PUT0 978.11FALSE00
2027-03-1912020.5PUT1 2775.42FALSE20.50
2027-03-191250PUT0 2577.46FALSE00
2027-03-191300PUT0 4073.28FALSE00
2027-03-191350PUT0 2876.2FALSE00
2027-03-1914030PUT0 2676.08FALSE00
2027-03-191450PUT0 25875.6TRUE00
2027-03-191500PUT0 2474.36TRUE00
2027-03-191550PUT0 2874.02TRUE00
2027-03-191600PUT0 40374.23TRUE00
2027-03-191650PUT0 2673.16TRUE00
2027-03-191700PUT0 5074.38TRUE00
2027-03-191750PUT0 4374.56TRUE00
2027-03-191800PUT0 1774.46TRUE00
2027-03-191850PUT0 7877.45TRUE00
2027-03-191900PUT0 2873.89TRUE00
2027-03-191950PUT0 374.09TRUE00
2027-03-192000PUT0 17074.71TRUE00
2027-03-192100PUT0 674.2TRUE00
2027-03-192200PUT0 778.33TRUE00
2027-03-192300PUT0 1275.29TRUE00
2027-03-192400PUT0 2577.96TRUE00
2027-03-192500PUT0 1075.15TRUE00
2027-03-192600PUT0 1274.79TRUE00
2027-03-192700PUT0 1074.89TRUE00
2027-03-19280142.08PUT5 874.1TRUE142.080
2027-03-192900PUT0 174.63TRUE00
2027-03-193000PUT0 374.04TRUE00
2027-03-193100PUT0 074.5TRUE00
2027-03-193200PUT0 3074.74TRUE00
2027-03-193300PUT0 174.3TRUE00
2027-03-193400PUT0 079.18TRUE00
2027-03-193500PUT0 072.03TRUE00
2027-03-193600PUT0 079.02TRUE00
2027-03-193700PUT0 078.29TRUE00
2027-03-193800PUT0 079.38TRUE00
2027-03-193900PUT0 179.1TRUE00
2028-01-217584CALL1 879.04TRUE-3.83-0.04
2028-01-218086.2CALL0 380.98TRUE00
2028-01-21850CALL0 1478.54TRUE00
2028-01-21900CALL0 378.53TRUE00
2028-01-21950CALL0 580.54TRUE00
2028-01-2110074.5CALL1 5076.95TRUE0.50.01
2028-01-211050CALL0 779.27TRUE00
2028-01-211100CALL0 379.43TRUE00
2028-01-211150CALL0 479.32TRUE00
2028-01-211200CALL0 1079.35TRUE00
2028-01-2112566.05CALL0 1678.96TRUE00
2028-01-2113060.84CALL0 2279TRUE00
2028-01-2113557.5CALL1 3177.88TRUE57.50
2028-01-2114057.32CALL1 3177.79TRUE57.320
2028-01-2114555.99CALL2 1376.86FALSE-0.01-0
2028-01-2115052.6CALL1 11577.32FALSE-1.9-0.03
2028-01-211550CALL0 1778.38FALSE00
2028-01-2116051CALL4 10178.85FALSE-1.2-0.02
2028-01-211650CALL0 6078FALSE00
2028-01-211700CALL0 9076.94FALSE00
2028-01-2117547.3CALL0 4378.09FALSE00
2028-01-2118045.5CALL1 4078.55FALSE45.50
2028-01-2118543.14CALL1 5677.24FALSE43.140
2028-01-2119045CALL0 6177.36FALSE00
2028-01-2119541.1CALL6 3377.71FALSE41.10
2028-01-2120040.63CALL25 12477.71FALSE-0.41-0.01
2028-01-212100CALL0 6276.76FALSE00
2028-01-2122037.48CALL1 5277.43FALSE37.480
2028-01-212300CALL0 4476.05FALSE00
2028-01-212400CALL0 5877.6FALSE00
2028-01-2125031.86CALL26 10878.42FALSE31.860
2028-01-2126031.75CALL0 2878.75FALSE00
2028-01-212700CALL0 8476.51FALSE00
2028-01-212800CALL0 8176.16FALSE00
2028-01-2129028.22CALL0 3478.48FALSE00
2028-01-2130025.79CALL2 7478.66FALSE-1.11-0.04
2028-01-213100CALL0 2578.75FALSE00
2028-01-2132023.41CALL4 2477.71FALSE23.410
2028-01-213300CALL0 10178.53FALSE00
2028-01-2134023.01CALL0 1878.61FALSE00
2028-01-213500CALL0 7278.84FALSE00
2028-01-213600CALL0 8578.78FALSE00
2028-01-213700CALL0 3278.96FALSE00
2028-01-213800CALL0 7379.48FALSE00
2028-01-213900CALL0 3778.84FALSE00
2028-01-2140018.8CALL0 35779.82FALSE00
2028-01-214100CALL0 8979.06FALSE00
2028-01-2142016.25CALL1 2578.97FALSE-1.85-0.1
2028-01-214300CALL0 1779.26FALSE00
2028-01-2144015.7CALL1 4179.34FALSE15.70
2028-01-214500CALL0 5079.29FALSE00
2028-01-214600CALL0 1580.6FALSE00
2028-01-214700CALL0 380.57FALSE00
2028-01-214800CALL0 980.33FALSE00
2028-01-214900CALL0 1879.59FALSE00
2028-01-2150012.96CALL1 33678.69FALSE-0.49-0.04
2028-01-215100CALL0 679.82FALSE00
2028-01-215200CALL0 180.83FALSE00
2028-01-215400CALL0 180.43FALSE00
2028-01-215600CALL0 280.38FALSE00
2028-01-2158010.25CALL1 2982.06FALSE10.250
2028-01-2160010.18CALL3 13480.5FALSE10.180
2028-01-21750PUT0 372.62FALSE00
2028-01-21800PUT0 474.82FALSE00
2028-01-21850PUT0 1270.26FALSE00
2028-01-21900PUT0 4973.74FALSE00
2028-01-21950PUT0 474.64FALSE00
2028-01-2110022.3PUT2 5974.46FALSE0.450.02
2028-01-2110524.56PUT1 6974.28FALSE24.560
2028-01-211100PUT0 972.46FALSE00
2028-01-2111529.7PUT1 374.72FALSE29.70
2028-01-211200PUT0 571.77FALSE00
2028-01-211250PUT0 3773.93FALSE00
2028-01-2113038.49PUT1 6075.41FALSE0.840.02
2028-01-2113541.05PUT1 1576.77FALSE41.050
2028-01-211400PUT0 7275.56FALSE00
2028-01-2114546.79PUT0 2777.27TRUE00
2028-01-211500PUT0 6576.28TRUE00
2028-01-2115554.14PUT0 1075.52TRUE00
2028-01-211600PUT0 11877.33TRUE00
2028-01-211650PUT0 2076.86TRUE00
2028-01-211700PUT0 1473.37TRUE00
2028-01-211750PUT0 8673.83TRUE00
2028-01-211800PUT0 10775.91TRUE00
2028-01-211850PUT0 1273.53TRUE00
2028-01-211900PUT0 1272.36TRUE00
2028-01-211950PUT0 1974.57TRUE00
2028-01-2120086.04PUT0 14774.14TRUE00
2028-01-212100PUT0 2373.63TRUE00
2028-01-212200PUT0 1473.69TRUE00
2028-01-21230110.5PUT1 1774.83TRUE110.50
2028-01-212400PUT0 6173.39TRUE00
2028-01-21250125.98PUT5 1874.24TRUE125.980
2028-01-212600PUT0 4172.9TRUE00
2028-01-212700PUT0 775.91TRUE00
2028-01-212800PUT0 3876.59TRUE00
2028-01-212900PUT0 2574.7TRUE00
2028-01-213000PUT0 2275.02TRUE00
2028-01-213100PUT0 2775.16TRUE00
2028-01-213200PUT0 1675.28TRUE00
2028-01-213300PUT0 1173.72TRUE00
2028-01-213400PUT0 576.97TRUE00
2028-01-213500PUT0 1576.83TRUE00
2028-01-213600PUT0 3977.45TRUE00
2028-01-213700PUT0 25377TRUE00
2028-01-213800PUT0 676.42TRUE00
2028-01-213900PUT0 377.86TRUE00
2028-01-214000PUT0 1178.19TRUE00
2028-01-214100PUT0 178.37TRUE00
2028-01-214200PUT0 574.73TRUE00
2028-01-214300PUT0 3278.43TRUE00
2028-01-214400PUT0 178.87TRUE00
2028-01-214500PUT0 878.13TRUE00
2028-01-214600PUT0 179.3TRUE00
2028-01-214700PUT0 180.45TRUE00
2028-01-214800PUT0 080.14TRUE00
2028-01-214900PUT0 079.34TRUE00
2028-01-215000PUT0 680.39TRUE00
2028-01-215100PUT0 581.43TRUE00
2028-01-215200PUT0 682.44TRUE00
2028-01-215400PUT0 079.63TRUE00
2028-01-215600PUT0 081.55TRUE00
2028-01-215800PUT0 085.92TRUE00
2028-01-216000PUT0 083.58TRUE00

Latest AVAV Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST8$83.45
Jun 13, 2022 7:59 PM EST5$83.42
Jun 13, 2022 7:59 PM EST33$83.33
Jun 13, 2022 7:59 PM EST14$83.4
Jun 13, 2022 7:59 PM EST6$83.375

AeroVironment, Inc (AVAV) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012729/0001567619-20-012729-index.htm
2020-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1368622/000009375120000366/0000093751-20-000366-index.htm
2019-01-24SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1368622/000021545719001014/0000215457-19-001014-index.htm
2020-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1368622/000083423720001723/0000834237-20-001723-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1368622/000093247119004338/0000932471-19-004338-index.htm
2019-08-15DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1368622/000104746919004777/0001047469-19-004777-index.htm
2020-08-13DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1368622/000104746920004596/0001047469-20-004596-index.htm
2018-12-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465918073126/0001104659-18-073126-index.htm
2018-12-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465918074672/0001104659-18-074672-index.htm
2019-01-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465919002486/0001104659-19-002486-index.htm
2019-02-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465919008748/0001104659-19-008748-index.htm
2019-03-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465919017134/0001104659-19-017134-index.htm
2019-04-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465919022891/0001104659-19-022891-index.htm
2019-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465919023413/0001104659-19-023413-index.htm
2019-04-29SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1368622/000110465919024615/0001104659-19-024615-index.htm
2019-05-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465919029889/0001104659-19-029889-index.htm
2019-05-30SDhttps://www.sec.gov/Archives/edgar/data/1368622/000110465919032807/0001104659-19-032807-index.htm
2019-07-178-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465919040779/0001104659-19-040779-index.htm
2019-10-228-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465919055594/0001104659-19-055594-index.htm
2019-11-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465919066069/0001104659-19-066069-index.htm
2019-12-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465919069525/0001104659-19-069525-index.htm
2019-12-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465919071464/0001104659-19-071464-index.htm
2020-01-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465920006328/0001104659-20-006328-index.htm
2020-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1368622/000110465920016301/0001104659-20-016301-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1368622/000110465920016950/0001104659-20-016950-index.htm
2020-02-20SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1368622/000110465920023305/0001104659-20-023305-index.htm
2020-05-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465920056905/0001104659-20-056905-index.htm
2020-05-28SDhttps://www.sec.gov/Archives/edgar/data/1368622/000110465920067078/0001104659-20-067078-index.htm
2020-06-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465920072911/0001104659-20-072911-index.htm
2020-09-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465920110469/0001104659-20-110469-index.htm
2019-02-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1368622/000125889719000909/0001258897-19-000909-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1368622/000125889720000756/0001258897-20-000756-index.htm
2019-06-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000141057819000429/0001410578-19-000429-index.htm
2019-09-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000141057819001425/0001410578-19-001425-index.htm
2019-10-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000141057819001529/0001410578-19-001529-index.htm
2018-11-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000155837018009500/0001558370-18-009500-index.htm
2018-11-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1368622/000155837018009506/0001558370-18-009506-index.htm
2019-03-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000155837019001506/0001558370-19-001506-index.htm
2019-03-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1368622/000155837019001518/0001558370-19-001518-index.htm
2019-06-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000155837019005884/0001558370-19-005884-index.htm
2019-06-2610-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1368622/000155837019005898/0001558370-19-005898-index.htm
2019-09-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000155837019008473/0001558370-19-008473-index.htm
2019-09-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1368622/000155837019008481/0001558370-19-008481-index.htm
2019-12-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000155837019011291/0001558370-19-011291-index.htm
2019-12-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1368622/000155837019011303/0001558370-19-011303-index.htm
2020-03-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000155837020001968/0001558370-20-001968-index.htm
2020-03-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1368622/000155837020001981/0001558370-20-001981-index.htm
2020-06-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000155837020007709/0001558370-20-007709-index.htm
2020-06-2410-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1368622/000155837020007720/0001558370-20-007720-index.htm
2020-09-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000155837020011092/0001558370-20-011092-index.htm
2020-09-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1368622/000155837020011109/0001558370-20-011109-index.htm
2019-01-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919000773/0001567619-19-000773-index.htm
2019-01-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919000780/0001567619-19-000780-index.htm
2019-01-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919001078/0001567619-19-001078-index.htm
2019-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919001596/0001567619-19-001596-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919002709/0001567619-19-002709-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919005309/0001567619-19-005309-index.htm
2019-03-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919006362/0001567619-19-006362-index.htm
2019-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919007292/0001567619-19-007292-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919008330/0001567619-19-008330-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919008956/0001567619-19-008956-index.htm
2019-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919009884/0001567619-19-009884-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919011460/0001567619-19-011460-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919012594/0001567619-19-012594-index.htm
2019-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919013297/0001567619-19-013297-index.htm
2019-06-135Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919013357/0001567619-19-013357-index.htm
2019-06-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014060/0001567619-19-014060-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014089/0001567619-19-014089-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014091/0001567619-19-014091-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014094/0001567619-19-014094-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014096/0001567619-19-014096-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014097/0001567619-19-014097-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014202/0001567619-19-014202-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014335/0001567619-19-014335-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014337/0001567619-19-014337-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014339/0001567619-19-014339-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014341/0001567619-19-014341-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014343/0001567619-19-014343-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014346/0001567619-19-014346-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014348/0001567619-19-014348-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014350/0001567619-19-014350-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014352/0001567619-19-014352-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014354/0001567619-19-014354-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014356/0001567619-19-014356-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014358/0001567619-19-014358-index.htm
2019-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014779/0001567619-19-014779-index.htm
2019-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014781/0001567619-19-014781-index.htm
2019-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014783/0001567619-19-014783-index.htm
2019-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014785/0001567619-19-014785-index.htm
2019-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014787/0001567619-19-014787-index.htm
2019-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014891/0001567619-19-014891-index.htm
2019-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919015359/0001567619-19-015359-index.htm
2019-08-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919016079/0001567619-19-016079-index.htm
2019-08-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919017469/0001567619-19-017469-index.htm
2019-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919018055/0001567619-19-018055-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919018498/0001567619-19-018498-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919019248/0001567619-19-019248-index.htm
2019-10-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919019295/0001567619-19-019295-index.htm
2019-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919019360/0001567619-19-019360-index.htm
2019-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919019362/0001567619-19-019362-index.htm
2019-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919019364/0001567619-19-019364-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919019689/0001567619-19-019689-index.htm
2019-10-253Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919020012/0001567619-19-020012-index.htm
2019-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919020251/0001567619-19-020251-index.htm
2019-11-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919021593/0001567619-19-021593-index.htm
2019-11-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919022110/0001567619-19-022110-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919022790/0001567619-19-022790-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919023451/0001567619-19-023451-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920000060/0001567619-20-000060-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920000720/0001567619-20-000720-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920000723/0001567619-20-000723-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920000725/0001567619-20-000725-index.htm
2020-01-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920000841/0001567619-20-000841-index.htm
2020-01-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920001560/0001567619-20-001560-index.htm
2020-02-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920003467/0001567619-20-003467-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920006057/0001567619-20-006057-index.htm
2020-06-085Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920011864/0001567619-20-011864-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012496/0001567619-20-012496-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012538/0001567619-20-012538-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012540/0001567619-20-012540-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012542/0001567619-20-012542-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012544/0001567619-20-012544-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012711/0001567619-20-012711-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012713/0001567619-20-012713-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012715/0001567619-20-012715-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012717/0001567619-20-012717-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012719/0001567619-20-012719-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012721/0001567619-20-012721-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012722/0001567619-20-012722-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012724/0001567619-20-012724-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012726/0001567619-20-012726-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012727/0001567619-20-012727-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012728/0001567619-20-012728-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012729/0001567619-20-012729-index.htm
2020-07-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920013002/0001567619-20-013002-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920013276/0001567619-20-013276-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920013280/0001567619-20-013280-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920013282/0001567619-20-013282-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920013284/0001567619-20-013284-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920013286/0001567619-20-013286-index.htm
2020-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920013319/0001567619-20-013319-index.htm

AeroVironment, Inc (AVAV) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of AeroVironment, Inc (AVAV). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 845%
Institutional Ownership: 7883%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-01-24Timothy E ConverDirectorSell6,896.0067.69466,790.241,030,830.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920001560/0001567619-20-001560-index.htm
2020-01-23Timothy E ConverDirectorSell7,896.0067.93536,375.281,037,726.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920001560/0001567619-20-001560-index.htm
2020-01-09Timothy E ConverDirectorSell1,703.0070.11119,397.331,045,622.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920000841/0001567619-20-000841-index.htm
2020-01-09Timothy E ConverDirectorSell6,896.0069.60479,961.601,047,325.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920000841/0001567619-20-000841-index.htm
2020-01-08Timothy E ConverDirectorSell6,896.0068.75474,100.001,054,221.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920000841/0001567619-20-000841-index.htm
2019-12-31Timothy E ConverDirectorSell6,896.0062.19428,862.241,061,117.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920000060/0001567619-20-000060-index.htm
2019-12-30Timothy E ConverDirectorSell6,896.0062.63431,896.481,068,013.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920000060/0001567619-20-000060-index.htm
2019-12-18Timothy E ConverDirectorSell6,896.0062.85433,413.601,074,909.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919023451/0001567619-19-023451-index.htm
2019-12-17Timothy E ConverDirectorSell6,896.0062.57431,482.721,081,805.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919023451/0001567619-19-023451-index.htm
2019-06-28Kenneth D. KarklinSenior VP OperationsBuy2,003.0011,302.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014352/0001567619-19-014352-index.htm
2019-12-06Timothy E ConverDirectorSell6,896.0062.57431,482.721,168,701.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919022790/0001567619-19-022790-index.htm
2019-12-05Timothy E ConverDirectorSell6,896.0060.86419,690.561,175,597.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919022790/0001567619-19-022790-index.htm
2020-06-23Kenneth D. KarklinSenior VP and COOBuy2,821.0012,761.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012542/0001567619-20-012542-index.htm
2020-06-26Kenneth D. KarklinSr. Vice President & COOBuy1,817.0014,578.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012727/0001567619-20-012727-index.htm
2019-11-21Timothy E ConverDirectorSell6,896.0058.90406,174.401,482,493.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919022110/0001567619-19-022110-index.htm
2019-11-20Timothy E ConverDirectorSell6,896.0060.48417,070.081,489,389.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919022110/0001567619-19-022110-index.htm
2019-11-13Timothy E ConverDirectorSell6,896.0061.03420,862.881,496,285.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919021593/0001567619-19-021593-index.htm
2019-11-12Timothy E ConverDirectorSell6,896.0061.05421,000.801,503,181.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919021593/0001567619-19-021593-index.htm
2019-10-29Timothy E ConverDirectorSell6,896.0058.60404,105.601,510,077.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919020251/0001567619-19-020251-index.htm
2019-10-28Timothy E ConverDirectorSell6,896.0059.43409,829.281,516,973.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919020251/0001567619-19-020251-index.htm
2019-10-16Timothy E ConverDirectorSell6,896.0060.00413,760.001,523,869.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919019689/0001567619-19-019689-index.htm
2019-10-15Timothy E ConverDirectorSell6,896.0057.18394,313.281,530,765.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919019689/0001567619-19-019689-index.htm
2019-10-03Timothy E ConverDirectorSell6,896.0052.84364,384.641,537,661.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919019248/0001567619-19-019248-index.htm
2019-10-02Timothy E ConverDirectorSell6,896.0052.17359,764.321,544,557.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919019248/0001567619-19-019248-index.htm
2019-09-17Timothy E ConverDirectorSell6,896.0062.21429,000.161,551,453.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919018498/0001567619-19-018498-index.htm
2019-09-16Timothy E ConverDirectorSell6,896.0063.10435,137.601,558,349.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919018498/0001567619-19-018498-index.htm
2019-09-06Timothy E ConverDirectorSell6,896.0056.53389,830.881,565,245.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919018055/0001567619-19-018055-index.htm
2019-09-05Timothy E ConverDirectorSell6,896.0055.37381,831.521,572,141.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919018055/0001567619-19-018055-index.htm
2019-08-21Timothy E ConverDirectorSell6,896.0052.94365,074.241,579,037.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919017469/0001567619-19-017469-index.htm
2019-08-20Timothy E ConverDirectorSell6,896.0052.11359,350.561,585,933.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919017469/0001567619-19-017469-index.htm
2019-08-07Timothy E ConverDirectorSell6,896.0051.09352,316.641,592,829.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919016079/0001567619-19-016079-index.htm
2019-06-25Teresa CovingtonChief Financial OfficerBuy1,859.0015,936.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014097/0001567619-19-014097-index.htm
2019-08-06Timothy E ConverDirectorSell6,896.0050.93351,213.281,599,725.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919016079/0001567619-19-016079-index.htm
2019-07-26Timothy E ConverDirectorSell6,896.0054.19373,694.241,606,621.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919015359/0001567619-19-015359-index.htm
2019-07-25Timothy E ConverDirectorSell6,896.0054.71377,280.161,613,517.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919015359/0001567619-19-015359-index.htm
2019-07-12Timothy E ConverDirectorSell6,896.0055.40382,038.401,620,413.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014779/0001567619-19-014779-index.htm
2019-07-11Timothy E ConverDirectorSell6,896.0055.08379,831.681,627,309.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014779/0001567619-19-014779-index.htm
2019-06-26Timothy E ConverDirectorSell6,896.0056.58390,175.681,634,205.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014060/0001567619-19-014060-index.htm
2019-06-25Timothy E ConverDirectorSell6,896.0061.75425,828.001,641,101.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014060/0001567619-19-014060-index.htm
2019-06-11Timothy E ConverDirectorSell6,896.0062.61431,758.561,647,997.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919013297/0001567619-19-013297-index.htm
2019-06-10Timothy E ConverDirectorSell6,896.0064.08441,895.681,654,893.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919013297/0001567619-19-013297-index.htm
2019-05-31Timothy E ConverDirectorSell6,896.0065.17449,412.321,661,789.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919012594/0001567619-19-012594-index.htm
2019-05-30Timothy E ConverDirectorSell7,196.0066.87481,196.521,668,685.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919012594/0001567619-19-012594-index.htm
2019-05-16Timothy E ConverDirectorSell5,685.0070.02398,063.701,675,881.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919011460/0001567619-19-011460-index.htm
2019-05-16Timothy E ConverDirectorSell6,896.0068.96475,548.161,681,566.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919011460/0001567619-19-011460-index.htm
2019-05-15Timothy E ConverDirectorSell6,896.0068.36471,410.561,688,462.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919011460/0001567619-19-011460-index.htm
2019-05-03Timothy E ConverDirectorSell6,896.0068.29470,927.841,695,358.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919009884/0001567619-19-009884-index.htm
2019-05-02Timothy E ConverDirectorSell6,896.0067.10462,721.601,702,254.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919009884/0001567619-19-009884-index.htm
2019-04-17Timothy E ConverDirectorSell6,896.0064.82446,998.721,709,150.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919008956/0001567619-19-008956-index.htm
2019-04-16Timothy E ConverDirectorSell9,091.0066.54604,915.141,716,046.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919008956/0001567619-19-008956-index.htm
2019-04-02Timothy E ConverDirectorSell2,000.0070.48140,960.001,725,137.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919008330/0001567619-19-008330-index.htm
2019-04-02Timothy E ConverDirectorSell7,226.0069.74503,941.241,727,137.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919008330/0001567619-19-008330-index.htm
2019-04-01Timothy E ConverDirectorSell100.0070.127,012.001,734,363.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919008330/0001567619-19-008330-index.htm
2019-04-01Timothy E ConverDirectorSell6,896.0069.38478,444.481,734,463.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919008330/0001567619-19-008330-index.htm
2019-03-19Timothy E ConverDirectorSell3,448.0071.08245,083.841,741,359.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919007292/0001567619-19-007292-index.htm
2019-03-19Timothy E ConverDirectorSell6,896.0071.09490,236.641,744,807.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919007292/0001567619-19-007292-index.htm
2019-03-18Timothy E ConverDirectorSell3,448.0071.56246,738.881,751,703.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919007292/0001567619-19-007292-index.htm
2019-03-18Timothy E ConverDirectorSell6,896.0071.56493,477.761,755,151.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919007292/0001567619-19-007292-index.htm
2019-03-06Timothy E ConverDirectorSell3,448.0088.28304,389.441,762,047.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919006362/0001567619-19-006362-index.htm
2019-03-06Timothy E ConverDirectorSell6,896.0088.26608,640.961,765,495.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919006362/0001567619-19-006362-index.htm
2019-03-05Timothy E ConverDirectorSell3,448.0077.52267,288.961,772,391.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919006362/0001567619-19-006362-index.htm
2019-03-05Timothy E ConverDirectorSell6,896.0077.49534,371.041,775,839.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919006362/0001567619-19-006362-index.htm
2019-02-22Timothy E ConverDirectorSell3,450.0081.79282,175.501,782,735.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919005309/0001567619-19-005309-index.htm
2019-02-22Timothy E ConverDirectorSell6,900.0081.81564,489.001,786,185.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919005309/0001567619-19-005309-index.htm
2019-06-28CATHARINE MERIGOLDDirectorBuy2,113.0017,877.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014341/0001567619-19-014341-index.htm
2019-02-21Timothy E ConverDirectorSell3,450.0081.26280,347.001,793,085.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919005309/0001567619-19-005309-index.htm
2019-02-21Timothy E ConverDirectorSell6,900.0081.25560,625.001,796,535.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919005309/0001567619-19-005309-index.htm
2019-02-07Timothy E ConverDirectorSell3,450.0075.27259,681.501,803,435.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919002709/0001567619-19-002709-index.htm
2019-02-07Timothy E ConverDirectorSell6,900.0075.24519,156.001,806,885.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919002709/0001567619-19-002709-index.htm
2019-02-06Timothy E ConverDirectorSell3,450.0077.60267,720.001,813,785.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919002709/0001567619-19-002709-index.htm
2019-02-06Timothy E ConverDirectorSell6,900.0077.61535,509.001,817,235.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919002709/0001567619-19-002709-index.htm
2019-01-24Timothy E ConverDirectorSell3,450.0076.03262,303.501,824,135.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919001596/0001567619-19-001596-index.htm
2019-01-24Timothy E ConverDirectorSell6,900.0076.03524,607.001,827,585.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919001596/0001567619-19-001596-index.htm
2019-01-23Timothy E ConverDirectorSell3,450.0073.19252,505.501,834,485.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919001596/0001567619-19-001596-index.htm
2019-01-23Timothy E ConverDirectorSell6,900.0073.18504,942.001,837,935.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919001596/0001567619-19-001596-index.htm
2019-01-11Timothy E ConverDirectorSell3,450.0072.41249,814.501,844,835.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919001078/0001567619-19-001078-index.htm
2019-06-28Teresa CovingtonChief Financial OfficerBuy2,527.0018,463.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014350/0001567619-19-014350-index.htm
2019-01-11Timothy E ConverDirectorSell6,900.0072.42499,698.001,848,285.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919001078/0001567619-19-001078-index.htm
2019-01-10Timothy E ConverDirectorSell3,450.0072.99251,815.501,855,185.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919001078/0001567619-19-001078-index.htm
2019-01-10Timothy E ConverDirectorSell6,900.0073.00503,700.001,858,635.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919001078/0001567619-19-001078-index.htm
2019-06-27Arnold L FishmanDirectorBuy3,000.0031.1593,450.0018,868.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014202/0001567619-19-014202-index.htm
2020-06-26CATHARINE MERIGOLDDirectorBuy1,558.0019,435.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012719/0001567619-20-012719-index.htm
2019-06-28Arnold L FishmanDirectorBuy2,113.0020,981.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014358/0001567619-19-014358-index.htm
2020-06-19Arnold L FishmanDirectorBuy3,500.0024.5785,995.0024,481.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012496/0001567619-20-012496-index.htm
2019-06-28Charles Thomas BurbageDirectorBuy2,113.0025,525.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014343/0001567619-19-014343-index.htm
2019-06-28STEPHEN F PAGEDirectorBuy2,113.0025,525.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014339/0001567619-19-014339-index.htm
2020-06-26Arnold L FishmanDirectorBuy1,558.0026,039.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012715/0001567619-20-012715-index.htm
2020-06-26Charles Thomas BurbageDirectorBuy1,558.0027,083.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012713/0001567619-20-012713-index.htm
2020-06-26STEPHEN F PAGEDirectorBuy1,558.0027,083.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012722/0001567619-20-012722-index.htm
2019-06-25Kirk J. FlittieVP & General Manager of UASBuy1,859.0038,596.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014096/0001567619-19-014096-index.htm
2020-06-23Alison Marie RoelkeVP People & CultureBuy742.004,036.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012544/0001567619-20-012544-index.htm
2020-03-06Kevin Patrick McDonnellChief Financial OfficerBuy4,088.004,088.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920006057/0001567619-20-006057-index.htm
2020-06-26Alison Marie RoelkeVP People & CultureBuy727.004,763.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012728/0001567619-20-012728-index.htm
2020-06-26Timothy E ConverDirectorBuy1,558.0050,292.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012711/0001567619-20-012711-index.htm
2019-06-25Wahid NawabiPresident and CEOBuy5,297.0050,433.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014089/0001567619-19-014089-index.htm
2019-06-28Timothy E ConverDirectorBuy2,113.0057,772.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014337/0001567619-19-014337-index.htm
2020-06-26Kevin Patrick McDonnellChief Financial OfficerBuy1,817.005,905.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012729/0001567619-20-012729-index.htm
2019-06-28Wahid NawabiPresident and CEOBuy10,480.0060,913.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014348/0001567619-19-014348-index.htm
2019-06-25Melissa Ann BrownVP, Gen. Counsel, Corp. Sec.Buy394.006,146.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014094/0001567619-19-014094-index.htm
2019-06-28Charles R HollandDirectorBuy2,113.0061,600.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014346/0001567619-19-014346-index.htm
2020-06-26Charles R HollandDirectorBuy1,558.0063,158.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012717/0001567619-20-012717-index.htm
2020-06-26EDWARD R MULLERDirectorBuy1,558.006,481.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012721/0001567619-20-012721-index.htm
2020-06-23Wahid NawabiPresident and CEOBuy15,746.0068,895.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012540/0001567619-20-012540-index.htm
2020-06-23Melissa Ann BrownVP, Gen. Counsel, Corp. Sec.Buy1,039.007,585.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012538/0001567619-20-012538-index.htm
2019-06-28Melissa Ann BrownVP, Gen. Counsel, Corp. Sec.Buy1,541.007,687.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014354/0001567619-19-014354-index.htm
2020-06-26Wahid NawabiPresident and CEOBuy8,974.0077,869.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012724/0001567619-20-012724-index.htm
2020-06-26Melissa Ann BrownVP, Gen. Counsel, Corp. Sec.Buy1,158.008,743.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012726/0001567619-20-012726-index.htm
2019-06-28EDWARD R MULLERDirectorBuy2,113.009,239.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014335/0001567619-19-014335-index.htm
2019-06-25Kenneth D. KarklinSenior VP OperationsBuy1,070.009,299.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014091/0001567619-19-014091-index.htm