MusthInsider

Latest On AeroVironment, Inc (AVAV):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-26 08:06 EST	News	AeroVironment plunges after U.S. Army drops from drone competition	N/A
2023-05-25 18:04 EST	News	AeroVironment: Drone Maker Stock Crashes Despite War Tailwind	N/A
2023-05-02 19:58 EST	News	AeroVironment bags $10M contract for two helicopters for Mars sample recovery	N/A
2023-04-26 15:14 EST	News	AeroVironment secures $64.6M contract by U.S. Army for switchblade 300 loitering missile systems	N/A
2023-04-05 03:38 EST	News	Hot Stocks: AVAV, SRPT rise on analyst comments; BA falls on downgrade; AI plunges on short report; GM slides	N/A
2023-04-04 10:53 EST	News	AeroVironment upgraded to Strong Buy at Raymond James on order growth	N/A
2023-03-21 01:49 EST	News	AeroVironment Continues A Risky Flight Path For Retail Investors	N/A
2023-03-07 01:33 EST	News	AeroVironment Non-GAAP EPS of $0.33 misses by $0.10, revenue of $134.4M beats by $7.63M	N/A
2023-03-07 01:33 EST	News	AeroVironment, Inc. (AVAV) Q3 2023 Earnings Call Transcript	N/A
2023-03-07 01:33 EST	News	AeroVironment, Inc. 2023 Q3 - Results - Earnings Call Presentation	N/A
2023-03-02 13:25 EST	News	AeroVironment chosen by U.S. Army for JUMP 20 medium unmanned aircraft system	N/A
2023-01-03 13:05 EST	News	AeroVironment: The Market Is Likely Wrong, Again	N/A
2022-12-07 08:10 EST	News	AeroVironment GAAP EPS of -$0.27 misses by $0.23, revenue of $111.6M misses by $2.57M	N/A
2022-12-07 08:10 EST	News	AeroVironment, Inc. (AVAV) Q2 2023 Earnings Call Transcript	N/A
2022-12-07 08:10 EST	News	AeroVironment, Inc. 2023 Q2 - Results - Earnings Call Presentation	N/A
2022-12-05 22:12 EST	News	AeroVironment FQ2 2023 Earnings Preview	N/A
2022-11-16 08:15 EST	News	Flying High With AeroVironment Inc.	N/A
2022-11-11 06:26 EST	News	AeroVironment flies higher after Raymond James upgrades as orders accelerate	N/A
2022-09-22 14:02 EST	News	AeroVironment wins $20.6M U.S. Army contract for tactical missile systems	N/A
2022-09-20 12:44 EST	News	AeroVironment secures $20.86M in Puma 3 AE unmanned aircraft systems FMS awards	N/A
2022-09-09 01:14 EST	News	AeroVironment, Inc. 2023 Q1 - Results - Earnings Call Presentation	N/A
2022-09-08 07:42 EST	News	AeroVironment Non-GAAP EPS of -$0.10 misses by $0.22, revenue of $108.52M beats by $5.11M	N/A
2022-09-08 07:42 EST	News	AeroVironment, Inc. (AVAV) Q1 2023 Earnings Call Transcript	N/A
2022-09-06 22:33 EST	News	AeroVironment Q1 2023 Earnings Preview	N/A
2022-08-22 20:53 EST	News	AeroVironment, Inc. Is A Moving Target	N/A
2022-08-22 20:52 EST	News	AeroVironment: Short-Term Beneficiary Of The Ukraine Conflict	N/A
2022-08-19 12:18 EST	News	AeroVironment (AVAV) Presents At 42nd Annual Global I Growth Conference - Slideshow	N/A
2022-08-19 12:16 EST	News	AeroVironment (AVAV) wins U.S. Army contract for JUMP 20 unmanned aircraft	N/A
2022-08-18 07:24 EST	News	AeroVironment buys unmanned aircraft navigation solutions company Planck Aerosystems	N/A
2022-06-29 12:15 EST	News	AeroVironment, Inc. (AVAV) CEO Wahid Nawabi on Q4 2022 Results - Earning Calls Transcript	N/A
2022-06-29 12:12 EST	News	AeroVironment plunges as full-year profit guidance disappoints	N/A
2022-06-28 19:07 EST	News	AeroVironment Non-GAAP EPS of $0.30 misses by $0.10, revenue of $132.62M misses by $1.54M	N/A
2022-06-28 19:07 EST	News	AeroVironment, Inc. 2022 Q4 - Results - Earnings Call Presentation	N/A
2022-06-28 00:06 EST	News	AeroVironment Q4 2022 Earnings Preview	N/A
2022-06-14 12:43 EST	News	AeroVironment gets $6.2M contract for Puma 3 AE unmanned aircraft systems	N/A
2022-06-02 22:03 EST	News	AeroVironment Stock: Should You Buy Or Sell? Considerations To Make	N/A
2022-05-18 22:29 EST	News	AeroVironment upped at RBC on strong Switchblade total addressable market	N/A
2022-04-23 16:08 EST	News	United Airlines soars to top industrial gainer, AeroVironment dives to pick #1 loser tag	N/A
2022-04-23 01:08 EST	News	AeroVironment cut at Baird as lots of Switchblade demand already baked in	N/A
2022-04-23 01:08 EST	News	AeroVironment in direct talks with Ukraine for more drone sales, CEO says	N/A
2022-03-19 21:37 EST	News	AeroVironment Is Back On Track	N/A
2022-03-17 02:13 EST	News	U.S. weighs providing Ukraine with AeroVironment's Switchblade drones - NBC	N/A
2022-03-04 19:04 EST	News	AeroVironment upped to Buy at Canaccord on outlook for Switchblade drones	N/A
2022-03-04 01:30 EST	News	AeroVironment GAAP EPS of $0.00 beats by $0.02, revenue of $90.09M misses by $16.92M	N/A
2022-03-04 01:30 EST	News	AeroVironment slides after Q3 operating loss widens	N/A
2022-03-04 01:30 EST	News	AeroVironment, Inc. (AVAV) CEO Wahid Nawabi on Q3 2022 Results - Earning Calls Transcript	N/A
2022-03-04 01:30 EST	News	AeroVironment, Inc. 2022 Q3 - Results - Earnings Call Presentation	N/A
2022-03-03 08:01 EST	News	AeroVironment Q3 2022 Earnings Preview	N/A
2022-02-15 18:45 EST	News	AeroVironment bags $8.5M defense contract	N/A
2022-02-10 03:55 EST	News	AeroVironment bags $10.5M Foreign Military Sales contract	N/A

About AeroVironment, Inc (AVAV):

AeroVironment, Inc. designs, develops, produces, supports, and operates a portfolio of products and services for government agencies and businesses. The company supplies unmanned aircraft systems (UAS) and related services primarily to organizations within the U.S. Department of Defense and to international allied governments; and tactical missile systems and related services to organizations within the U.S. Government. It also provides small UAS products, including spare equipment, alternative payload modules, batteries, chargers, repair services, and customer support, as well as multiple aircraft, hand-held ground control system, and spare parts and accessories. In addition, the company develops high altitude pseudo-satellite systems for a commercial customer based in Japan. The company was founded in 1971 and is headquartered in Simi Valley, California.

See Advanced Chart

General

Name AeroVironment, Inc
Symbol AVAV
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorIndustrials
IndustryAerospace & Defense
Full Time Employees 823
Fiscal Year EndApril
IPO Date2007-01-23
Gic SectorIndustrials
Gic GroupCapital Goods
Gic IndustryAerospace & Defense
Gic SubIndustryAerospace & Defense
Web URLhttp://www.avinc.com

Valuation

Trailing PE 96.48
Forward PE 50
Price/Sales (Trailing 12 Mt.) 7.05
Price/Book (Most Recent Quarter) 5.19
Enterprise Value Revenue 6.32
Enterprise Value EBITDA 41.46

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate $1.86
Next Year EPS Estimate $2.64
Profit Margin 8%
Operating Margin 12%
Return on Assets 5%
Return on Equity 6%
Revenue 394.12 million
Earnings Per Share $1.24
Revenue Per Share $16.49
Gross Profit 153.1 million
Quarterly Earnings Growth 27.3%

Highlights

Market Capitalization 2.94 billion
EBITDA 57.45 million
PE Ratio 96.33
PEG Ratio 3.57
Analyst Target Price $126.5
Book Value Per Share $21.97

Share Statistics

Shares Outstanding 24.68 million
Shares Float 22.44 million
% Held by Insiders 845%
% Held by Institutions 78.83%
Shares Short 966922
Shares Short Prior Month 991342
Short Ratio 4.17
Short % of Float 6%
Short % of Shares Outstanding 4%

Technicals

Beta 0.43
52 Week High $143.72
52 Week Low $50.78
50 Day Moving Average 120.1
200 Day Moving Average 91.68

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

AeroVironment, Inc (AVAV) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

AeroVironment, Inc (AVAV) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-03-09	$78.78 million	$0.14	$0.00	6900%
2020-10-31	2020-12-08	$92.67 million	$0.48	$0.31	56.86%
2020-07-31	2020-09-09	$N/A	$0.44	$0.39	12.24%
2020-04-30	2020-06-23	$135.22 million	$0.75	$0.69	9.49%
2020-01-31	2020-03-03	$61.89 million	-$0.01	$0.17	-105.81%
2019-10-31	2019-12-03	$83.27 million	$0.34	$0.29	19.3%
2019-07-31	2019-09-04	$86.91 million	$0.74	$0.34	118.93%
2019-04-30	2019-06-25	$87.93 million	$0.25	$0.24	3.69%
2019-01-31	2019-03-05	$75.32 million	$0.35	$0.16	115.45%
2018-10-31	2018-11-29	$72.98 million	$0.29	$0.20	49.18%
2018-07-31	2018-09-05	$78.04 million	$0.59	$0.31	88.32%
2018-04-30	2018-06-26	$89.53 million	$0.86	$0.52	64.13%
2018-01-31	2018-03-06	$63.94 million	$0.10	$0.12	-19.5%
2017-10-31	2017-12-05	$73.83 million	$0.32	-$0.09	447.37%
2017-07-31	2017-08-29	$43.76 million	-$0.19	-$0.34	44.44%
2017-04-30	2017-06-27	$125.38 million	$1.30	$0.99	31.31%
2017-01-31	2017-03-07	$53.16 million	-$0.09	-$0.34	73.84%
2016-10-31	2016-12-06	$50.12 million	-$0.18	-$0.08	-140%
2016-07-31	2016-08-30	$36.22 million	-$0.51	-$0.16	-213.85%
2016-04-30	2016-06-28	$84.76 million	$0.23	-$0.10	342.11%
2016-01-31	2016-03-08	$67.56 million	$0.27	$0.03	730.77%
2015-10-31	2015-12-08	$64.73 million	$0.19	-$0.09	311.11%
2015-07-31	2015-09-01	$47.05 million	-$0.30	-$0.15	-100%
2015-04-30	2015-06-30	$86.47 million	$0.31	$0.18	72.22%
2015-01-31	2015-03-03	$68.4 million	$0.10	$0.06	66.67%
2014-10-31	2014-11-25	$52.66 million	-$0.13	-$0.11	-18.18%
2014-07-31	2014-09-03	$51.87 million	-$0.16	-$0.10	-60%
2014-04-30	2014-07-08	$73.5 million	$0.35	$0.22	59.09%
2014-01-31	2014-03-04	$69.22 million	$0.49	$0.19	157.89%
2013-10-31	2013-11-26	$64.87 million	$0.07	$0.07	0%
2013-07-31	2013-08-27	$44.12 million	-$0.17	-$0.07	-142.86%
2013-04-30	2013-06-25	$54.11 million	-$0.32	-$0.10	-220%
2013-01-31	2013-03-05	$47.09 million	$0.17	$0.37	-54.05%
2012-10-31	2012-12-04	$80.28 million	$0.39	$0.22	77.27%
2012-07-31	2012-09-05	$58.68 million	-$0.06	-$0.03	-100%
2012-04-30	2012-06-26	$110.68 million	$0.80	$0.72	11.11%
2012-01-31	2012-03-06	$71.96 million	$0.26	$0.41	-36.59%
2011-10-31	2011-12-06	$80.37 million	$0.30	$0.20	50%
2011-07-31	2011-09-07	$62 million	$0.01	$0.01	0%
2011-04-30	2011-06-21	$106.06 million	$0.79	$0.69	14.49%
2011-01-31	2011-03-08	$84.43 million	$0.52	$0.38	36.84%
2010-10-31	2010-12-07	$63.78 million	$0.01	-$0.06	116.67%
2010-07-31	2010-09-08	$38.23 million	-$0.16	-$0.22	27.27%
2010-04-30	2010-06-24	$99.35 million	$0.71	$0.59	20.34%
2010-01-31	2010-03-09	$60.86 million	$0.30	$0.32	-6.25%
2009-10-31	2009-12-08	$51.37 million	$0.10	$0.05	100%
2009-07-31	2009-09-08	$37.94 million	-$0.17	$0.12	-241.67%
2009-04-30	2009-06-23	$76.05 million	$0.27	$0.26	3.85%
2009-01-31	2009-03-09	$52.23 million	$0.21	$0.28	-25%
2008-10-31	2008-12-03	$65.78 million	$0.41	$0.27	51.85%
2008-07-31	2008-09-09	$53.61 million	$0.22	$0.18	22.22%
2008-04-30	2008-06-24	$64.31 million	$0.30	$0.27	11.11%
2008-01-31	2008-03-03	$48.54 million	$0.28	$0.26	7.69%
2007-10-31	2007-12-04	$53.7 million	$0.24	$0.21	14.29%
2007-07-31	2007-09-05	$49.2 million	$0.18	$0.17	5.88%
2007-04-30	2007-06-26	$50.7 million	$0.27	$0.26	3.85%
2007-01-31	2007-03-08	$46.28 million	$0.57	$0.25	128%

AeroVironment, Inc (AVAV) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

AeroVironment, Inc (AVAV) Chart:

AeroVironment, Inc (AVAV) News:

Below you will find a list of latest news for AeroVironment, Inc (AVAV) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

AeroVironment, Inc (AVAV) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-10-17	155	227.2	CALL	0	2	0	TRUE	0	0
2025-10-17	160	230.89	CALL	0	5	0	TRUE	0	0
2025-10-17	165	220.3	CALL	0	1	0	TRUE	0	0
2025-10-17	170	0	CALL	0	0	0	TRUE	0	0
2025-10-17	175	0	CALL	0	0	0	TRUE	0	0
2025-10-17	180	225.8	CALL	0	6	0	TRUE	0	0
2025-10-17	185	218.15	CALL	0	28	0	TRUE	0	0
2025-10-17	190	93.97	CALL	0	10	0	TRUE	0	0
2025-10-17	195	208.25	CALL	0	37	0	TRUE	0	0
2025-10-17	200	49.89	CALL	0	7	0	TRUE	0	0
2025-10-17	210	104.7	CALL	0	13	0	TRUE	0	0
2025-10-17	220	165.08	CALL	0	101	0	TRUE	0	0
2025-10-17	230	167.4	CALL	11	217	0	TRUE	-11.28	-0.06
2025-10-17	240	157.98	CALL	10	142	0	TRUE	-9.82	-0.06
2025-10-17	245	93.1	CALL	0	9	0	TRUE	0	0
2025-10-17	250	150.2	CALL	1	162	0	TRUE	-8.57	-0.05
2025-10-17	255	118.1	CALL	0	7	0	TRUE	0	0
2025-10-17	260	135.85	CALL	1	66	0	TRUE	135.85	0
2025-10-17	262.5	140	CALL	1	0	0	TRUE	140	0
2025-10-17	265	137.5	CALL	1	0	0	TRUE	137.5	0
2025-10-17	267.5	105.6	CALL	0	1	0	TRUE	0	0
2025-10-17	270	123.41	CALL	1	164	161.43	TRUE	-6.69	-0.05
2025-10-17	272.5	130	CALL	1	6	0	TRUE	0.42	0
2025-10-17	275	127.12	CALL	0	20	0	TRUE	0	0
2025-10-17	277.5	104.9	CALL	0	16	0	TRUE	0	0
2025-10-17	280	119	CALL	1	262	0	TRUE	119	0
2025-10-17	282.5	115.3	CALL	1	4	0	TRUE	115.3	0
2025-10-17	285	12.75	CALL	0	10	0	TRUE	0	0
2025-10-17	287.5	31	CALL	0	7	0	TRUE	0	0
2025-10-17	290	110.1	CALL	0	78	0	TRUE	0	0
2025-10-17	292.5	110.65	CALL	0	8	0	TRUE	0	0
2025-10-17	295	79.69	CALL	0	8	0	TRUE	0	0
2025-10-17	297.5	91.8	CALL	0	9	0	TRUE	0	0
2025-10-17	300	100.39	CALL	1	447	0	TRUE	0.12	0
2025-10-17	305	87	CALL	1	27	0	TRUE	87	0
2025-10-17	310	92.1	CALL	4	58	0	TRUE	-2.75	-0.03
2025-10-17	315	90.2	CALL	0	16	0	TRUE	0	0
2025-10-17	320	58	CALL	0	38	0	TRUE	0	0
2025-10-17	325	77.09	CALL	0	45	0	TRUE	0	0
2025-10-17	330	76	CALL	0	116	0	TRUE	0	0
2025-10-17	335	48.95	CALL	0	12	65.1	TRUE	0	0
2025-10-17	340	65.5	CALL	0	155	69.47	TRUE	0	0
2025-10-17	345	0	CALL	0	0	71	TRUE	0	0
2025-10-17	350	53.05	CALL	6	114	72.23	TRUE	-6.65	-0.11
2025-10-17	352.5	46.2	CALL	1	20	74.64	TRUE	46.2	0
2025-10-17	355	33.1	CALL	0	20	73.96	TRUE	0	0
2025-10-17	357.5	46.3	CALL	4	0	74.7	TRUE	46.3	0
2025-10-17	360	37.12	CALL	3	146	82.27	TRUE	-8.48	-0.19
2025-10-17	362.5	0	CALL	0	0	76.27	TRUE	0	0
2025-10-17	365	37.68	CALL	1	2	76.05	TRUE	37.68	0
2025-10-17	367.5	0	CALL	0	0	76.47	TRUE	0	0
2025-10-17	370	36.05	CALL	2	121	78.33	TRUE	-5.65	-0.14
2025-10-17	372.5	0	CALL	0	0	75.57	TRUE	0	0
2025-10-17	375	46.39	CALL	0	31	78.08	TRUE	0	0
2025-10-17	377.5	24.18	CALL	5	2	78.86	TRUE	24.18	0
2025-10-17	380	22.75	CALL	4	61	79.49	TRUE	-2.45	-0.1
2025-10-17	382.5	28.1	CALL	0	5	78.09	TRUE	0	0
2025-10-17	385	20.13	CALL	130	131	80.93	TRUE	-3.57	-0.15
2025-10-17	390	19.5	CALL	12	16	78.49	TRUE	-1.29	-0.06
2025-10-17	395	14.3	CALL	16	39	77	FALSE	-5.51	-0.28
2025-10-17	400	12.1	CALL	73	74	76.75	FALSE	-4.6	-0.28
2025-10-17	405	10.3	CALL	52	52	77.28	FALSE	-4.7	-0.31
2025-10-17	410	8.3	CALL	39	40	75.52	FALSE	-4.02	-0.33
2025-10-17	415	12.51	CALL	3	42	79.42	FALSE	1.68	0.16
2025-10-17	420	6.8	CALL	40	70	82.58	FALSE	-2.97	-0.3
2025-10-17	425	6.28	CALL	4	53	78.95	FALSE	-2.23	-0.26
2025-10-17	430	5.4	CALL	60	50	80.23	FALSE	-1.6	-0.23
2025-10-17	435	3.87	CALL	29	33	82.7	FALSE	-2.52	-0.39
2025-10-17	440	3.6	CALL	13	15	86.28	FALSE	-2.1	-0.37
2025-10-17	445	2.72	CALL	27	32	84.08	FALSE	-3.28	-0.55
2025-10-17	450	2.67	CALL	74	72	88.68	FALSE	-1.73	-0.39
2025-10-17	455	4.3	CALL	0	4	90.62	FALSE	0	0
2025-10-17	460	2.3	CALL	2	5	94.53	FALSE	-1.7	-0.43
2025-10-17	465	2.9	CALL	0	8	92.9	FALSE	0	0
2025-10-17	470	2.88	CALL	0	6	113.12	FALSE	0	0
2025-10-17	475	3	CALL	0	2	116.7	FALSE	0	0
2025-10-17	480	1.16	CALL	1	18	96.27	FALSE	-0.64	-0.36
2025-10-17	485	1.6	CALL	1	2	107.12	FALSE	-0.25	-0.14
2025-10-17	490	1.78	CALL	0	4	125.4	FALSE	0	0
2025-10-17	495	1.7	CALL	0	4	128.35	FALSE	0	0
2025-10-17	500	0.6	CALL	20	51	98.69	FALSE	-0.4	-0.4
2025-10-17	505	0.5	CALL	1	1	99.01	FALSE	0.5	0
2025-10-17	510	0.9	CALL	0	8	118.04	FALSE	0	0
2025-10-17	520	0	CALL	0	0	144.52	FALSE	0	0
2025-10-17	155	0.11	PUT	0	18	417.41	FALSE	0	0
2025-10-17	160	1.15	PUT	0	9	359.16	FALSE	0	0
2025-10-17	165	0.1	PUT	0	9	391.94	FALSE	0	0
2025-10-17	170	0.1	PUT	0	23	317.11	FALSE	0	0
2025-10-17	175	0.05	PUT	0	13	368	FALSE	0	0
2025-10-17	180	0.2	PUT	0	207	356.55	FALSE	0	0
2025-10-17	185	0.3	PUT	0	10	345.42	FALSE	0	0
2025-10-17	190	0.03	PUT	0	51	334.58	FALSE	0	0
2025-10-17	195	0.05	PUT	1	37	193.99	FALSE	0	0
2025-10-17	200	0.1	PUT	0	108	313.73	FALSE	0	0
2025-10-17	210	0.05	PUT	1	823	174.67	FALSE	0	0
2025-10-17	220	0.51	PUT	0	165	274.91	FALSE	0	0
2025-10-17	230	0.05	PUT	0	212	150.88	FALSE	0	0
2025-10-17	240	0.63	PUT	0	69	239.27	FALSE	0	0
2025-10-17	245	0.05	PUT	0	50	230.78	FALSE	0	0
2025-10-17	250	0.04	PUT	0	167	138.8	FALSE	0	0
2025-10-17	255	0.03	PUT	0	17	202.78	FALSE	0	0
2025-10-17	260	0.69	PUT	0	634	181.86	FALSE	0	0
2025-10-17	262.5	0.05	PUT	0	4	131.17	FALSE	0	0
2025-10-17	265	0.5	PUT	0	42	140.57	FALSE	0	0
2025-10-17	267.5	1.36	PUT	0	31	130.26	FALSE	0	0
2025-10-17	270	0.2	PUT	1	54	127.43	FALSE	0.2	0
2025-10-17	272.5	5.8	PUT	0	26	128.39	FALSE	0	0
2025-10-17	275	1.22	PUT	0	30	125.53	FALSE	0	0
2025-10-17	277.5	5	PUT	0	6	125.86	FALSE	0	0
2025-10-17	280	0.11	PUT	3	66	107.92	FALSE	0.11	0
2025-10-17	282.5	6.8	PUT	0	84	117.08	FALSE	0	0
2025-10-17	285	0.92	PUT	0	142	106.81	FALSE	0	0
2025-10-17	287.5	1.39	PUT	0	36	163.96	FALSE	0	0
2025-10-17	290	0.59	PUT	0	144	105.51	FALSE	0	0
2025-10-17	292.5	6.6	PUT	0	41	156.61	FALSE	0	0
2025-10-17	295	0.4	PUT	0	161	152.96	FALSE	0	0
2025-10-17	297.5	8.4	PUT	0	4	103.4	FALSE	0	0
2025-10-17	300	0.3	PUT	10	152	100.67	FALSE	0.3	0
2025-10-17	305	0.5	PUT	0	38	109.58	FALSE	0	0
2025-10-17	310	0.1	PUT	60	169	77.36	FALSE	0	0
2025-10-17	315	0.59	PUT	0	16	90.34	FALSE	0	0
2025-10-17	320	0.75	PUT	4	70	93.07	FALSE	0.5	2
2025-10-17	325	0.44	PUT	10	46	79.05	FALSE	0.19	0.76
2025-10-17	330	0.35	PUT	0	454	104.96	FALSE	0	0
2025-10-17	335	0.45	PUT	2	84	68.53	FALSE	-0.2	-0.31
2025-10-17	340	1.07	PUT	26	237	75.45	FALSE	0.32	0.43
2025-10-17	345	1.35	PUT	4	7	73.4	FALSE	0.15	0.13
2025-10-17	350	2.28	PUT	18	698	77.66	FALSE	1.03	0.82
2025-10-17	352.5	2.2	PUT	81	4	73.38	FALSE	2.2	0
2025-10-17	355	3.03	PUT	9	25	77.59	FALSE	0.5	0.2
2025-10-17	357.5	3.9	PUT	124	18	81	FALSE	1.4	0.56
2025-10-17	360	2.45	PUT	158	105	75.17	FALSE	-0.65	-0.21
2025-10-17	362.5	4.59	PUT	4	10	78.2	FALSE	4.59	0
2025-10-17	365	4.86	PUT	12	8	75.98	FALSE	1.01	0.26
2025-10-17	367.5	5.87	PUT	12	3	78.4	FALSE	5.87	0
2025-10-17	370	6.2	PUT	43	93	76.07	FALSE	1.3	0.27
2025-10-17	372.5	5.3	PUT	0	2	80.76	FALSE	0	0
2025-10-17	375	7.7	PUT	46	71	75.71	FALSE	3.12	0.68
2025-10-17	377.5	5.65	PUT	53	2	78.34	FALSE	5.65	0
2025-10-17	380	10.2	PUT	131	289	79.41	FALSE	2.55	0.33
2025-10-17	382.5	8.75	PUT	0	3	79.58	FALSE	0	0
2025-10-17	385	11.8	PUT	60	21	76.86	FALSE	2.5	0.27
2025-10-17	390	16.4	PUT	37	58	79.18	FALSE	4.9	0.43
2025-10-17	395	17.03	PUT	19	25	78.33	TRUE	3.23	0.23
2025-10-17	400	21	PUT	14	29	83.97	TRUE	4.5	0.27
2025-10-17	405	23	PUT	55	39	78.5	TRUE	8.5	0.59
2025-10-17	410	27.13	PUT	20	23	82.84	TRUE	4.13	0.18
2025-10-17	415	0	PUT	0	0	81.87	TRUE	0	0
2025-10-17	420	35	PUT	45	62	86.89	TRUE	6.4	0.22
2025-10-17	425	37.98	PUT	4	20	81.62	TRUE	8.48	0.29
2025-10-17	430	30.5	PUT	3	0	84.94	TRUE	30.5	0
2025-10-17	435	0	PUT	0	0	85.39	TRUE	0	0
2025-10-17	440	0	PUT	0	0	87.3	TRUE	0	0
2025-10-17	445	0	PUT	0	0	88.15	TRUE	0	0
2025-10-17	450	0	PUT	0	0	90.14	TRUE	0	0
2025-10-17	455	0	PUT	0	0	91.61	TRUE	0	0
2025-10-17	460	0	PUT	0	0	93.65	TRUE	0	0
2025-10-17	465	0	PUT	0	0	94.03	TRUE	0	0
2025-10-17	470	69.99	PUT	77	22	96.42	TRUE	2.85	0.04
2025-10-17	475	79.6	PUT	1	0	98.51	TRUE	79.6	0
2025-10-17	480	0	PUT	0	0	100.3	TRUE	0	0
2025-10-17	485	0	PUT	0	0	102.61	TRUE	0	0
2025-10-17	490	94.1	PUT	2	0	105.57	TRUE	94.1	0
2025-10-17	495	109.9	PUT	0	10	105.52	TRUE	0	0
2025-10-17	500	97.4	PUT	1	6	110.14	TRUE	97.4	0
2025-10-17	505	132.8	PUT	0	1	111.6	TRUE	0	0
2025-10-17	510	126.9	PUT	0	3	115.06	TRUE	0	0
2025-10-17	520	124.8	PUT	1	0	119.46	TRUE	124.8	0
2025-10-24	155	141.47	CALL	0	2	0	TRUE	0	0
2025-10-24	160	91.6	CALL	0	5	0	TRUE	0	0
2025-10-24	165	0	CALL	0	0	0	TRUE	0	0
2025-10-24	170	0	CALL	0	0	0	TRUE	0	0
2025-10-24	175	0	CALL	0	0	0	TRUE	0	0
2025-10-24	180	0	CALL	0	0	0	TRUE	0	0
2025-10-24	185	0	CALL	0	0	0	TRUE	0	0
2025-10-24	190	0	CALL	0	0	0	TRUE	0	0
2025-10-24	195	0	CALL	0	0	0	TRUE	0	0
2025-10-24	200	80	CALL	0	3	0	TRUE	0	0
2025-10-24	205	33.2	CALL	0	1	0	TRUE	0	0
2025-10-24	210	30.2	CALL	0	1	0	TRUE	0	0
2025-10-24	215	0	CALL	0	0	0	TRUE	0	0
2025-10-24	220	182.7	CALL	1	4	0	TRUE	182.7	0
2025-10-24	225	43.55	CALL	0	1	0	TRUE	0	0
2025-10-24	230	110.96	CALL	0	35	0	TRUE	0	0
2025-10-24	235	100.1	CALL	0	24	0	TRUE	0	0
2025-10-24	240	169.1	CALL	0	6	0	TRUE	0	0
2025-10-24	245	95.1	CALL	0	5	0	TRUE	0	0
2025-10-24	250	153.9	CALL	1	54	0	TRUE	153.9	0
2025-10-24	255	153.25	CALL	0	5	0	TRUE	0	0
2025-10-24	260	127.3	CALL	0	43	0	TRUE	0	0
2025-10-24	265	60	CALL	0	9	0	TRUE	0	0
2025-10-24	270	124.14	CALL	1	5	0	TRUE	124.14	0
2025-10-24	275	101.6	CALL	0	4	0	TRUE	0	0
2025-10-24	280	102.25	CALL	0	5	0	TRUE	0	0
2025-10-24	285	95.6	CALL	0	4	0	TRUE	0	0
2025-10-24	290	95.63	CALL	0	47	0	TRUE	0	0
2025-10-24	295	107.7	CALL	0	9	54.96	TRUE	0	0
2025-10-24	300	101.9	CALL	1	3	57.07	TRUE	101.9	0
2025-10-24	305	97	CALL	1	3	61.87	TRUE	-1.4	-0.01
2025-10-24	310	92.2	CALL	1	7	64.33	TRUE	-0.12	-0
2025-10-24	315	89.8	CALL	0	4	64.76	TRUE	0	0
2025-10-24	320	57.1	CALL	0	2	65.68	TRUE	0	0
2025-10-24	325	77.9	CALL	1	6	66.01	TRUE	77.9	0
2025-10-24	330	23.9	CALL	0	10	67.34	TRUE	0	0
2025-10-24	335	34.24	CALL	0	5	67.45	TRUE	0	0
2025-10-24	340	64.85	CALL	0	9	68.8	TRUE	0	0
2025-10-24	345	67.75	CALL	0	12	69.34	TRUE	0	0
2025-10-24	350	55.8	CALL	0	5	69.53	TRUE	0	0
2025-10-24	352.5	49.4	CALL	1	0	70.07	TRUE	49.4	0
2025-10-24	355	35.1	CALL	0	11	70.14	TRUE	0	0
2025-10-24	357.5	0	CALL	0	0	70	TRUE	0	0
2025-10-24	360	43.47	CALL	0	4	70.57	TRUE	0	0
2025-10-24	362.5	0	CALL	0	0	70.92	TRUE	0	0
2025-10-24	365	37.74	CALL	3	2	73.66	TRUE	37.74	0
2025-10-24	367.5	48.4	CALL	1	0	70.41	TRUE	48.4	0
2025-10-24	370	42.15	CALL	0	8	71.36	TRUE	0	0
2025-10-24	372.5	0	CALL	0	0	70.95	TRUE	0	0
2025-10-24	375	33.5	CALL	1	16	72.05	TRUE	33.5	0
2025-10-24	377.5	0	CALL	0	0	71.12	TRUE	0	0
2025-10-24	380	23.2	CALL	0	2	71.84	TRUE	0	0
2025-10-24	382.5	23.2	CALL	0	1	71.49	TRUE	0	0
2025-10-24	385	26.94	CALL	0	3	72.72	TRUE	0	0
2025-10-24	390	27.7	CALL	0	14	72.92	TRUE	0	0
2025-10-24	392.5	22.4	CALL	1	0	75.33	FALSE	22.4	0
2025-10-24	395	21.55	CALL	7	39	72.15	FALSE	21.55	0
2025-10-24	397.5	23.55	CALL	14	1	72.04	FALSE	1.23	0.06
2025-10-24	400	19.61	CALL	24	32	71.78	FALSE	-3.69	-0.16
2025-10-24	402.5	25	CALL	1	0	72.04	FALSE	25	0
2025-10-24	405	22	CALL	2	6	71.99	FALSE	2.75	0.14
2025-10-24	407.5	0	CALL	0	0	73.16	FALSE	0	0
2025-10-24	410	17.8	CALL	1	19	73.69	FALSE	-4.2	-0.19
2025-10-24	412.5	0	CALL	0	0	72.85	FALSE	0	0
2025-10-24	415	13.95	CALL	2	15	77.01	FALSE	13.95	0
2025-10-24	420	18.2	CALL	0	39	73.18	FALSE	0	0
2025-10-24	425	14.3	CALL	0	26	75.38	FALSE	0	0
2025-10-24	430	12.3	CALL	0	38	73.24	FALSE	0	0
2025-10-24	435	10.7	CALL	0	4	74.75	FALSE	0	0
2025-10-24	440	11.78	CALL	0	10	76.77	FALSE	0	0
2025-10-24	445	10.68	CALL	0	15	77.59	FALSE	0	0
2025-10-24	450	8.91	CALL	0	15	79.23	FALSE	0	0
2025-10-24	455	3.3	CALL	0	2	77.25	FALSE	0	0
2025-10-24	460	6.1	CALL	1	5	75.88	FALSE	-2.6	-0.3
2025-10-24	465	2.45	CALL	0	1	79.88	FALSE	0	0
2025-10-24	470	6.55	CALL	0	1	81.1	FALSE	0	0
2025-10-24	475	5.75	CALL	0	11	82.9	FALSE	0	0
2025-10-24	480	0	CALL	0	0	82.1	FALSE	0	0
2025-10-24	485	0	CALL	0	0	84.18	FALSE	0	0
2025-10-24	490	3.8	CALL	0	1	84.58	FALSE	0	0
2025-10-24	495	0	CALL	0	0	82.24	FALSE	0	0
2025-10-24	500	0	CALL	0	0	87.17	FALSE	0	0
2025-10-24	505	0	CALL	0	0	86.79	FALSE	0	0
2025-10-24	510	0	CALL	0	0	86.25	FALSE	0	0
2025-10-24	515	0	CALL	0	0	104.21	FALSE	0	0
2025-10-24	520	0	CALL	0	0	107.64	FALSE	0	0
2025-10-24	525	1	CALL	2	82	84.73	FALSE	1	0
2025-10-24	530	0	CALL	0	0	111.26	FALSE	0	0
2025-10-24	535	0	CALL	0	0	112.95	FALSE	0	0
2025-10-24	540	0	CALL	0	0	114.58	FALSE	0	0
2025-10-24	545	0	CALL	0	0	116.13	FALSE	0	0
2025-10-24	155	0	PUT	0	0	283.78	FALSE	0	0
2025-10-24	160	0	PUT	0	0	274.98	FALSE	0	0
2025-10-24	165	0	PUT	0	0	266.47	FALSE	0	0
2025-10-24	170	0	PUT	0	0	257.05	FALSE	0	0
2025-10-24	175	0.8	PUT	0	2	250.21	FALSE	0	0
2025-10-24	180	1.08	PUT	0	12	242.43	FALSE	0	0
2025-10-24	185	1.18	PUT	0	1	234.87	FALSE	0	0
2025-10-24	190	0.23	PUT	0	2	227.51	FALSE	0	0
2025-10-24	195	0.15	PUT	0	5	220.33	FALSE	0	0
2025-10-24	200	0.3	PUT	0	103	213.34	FALSE	0	0
2025-10-24	205	4.4	PUT	0	1	206.52	FALSE	0	0
2025-10-24	210	0.75	PUT	0	22	198.91	FALSE	0	0
2025-10-24	215	2.64	PUT	0	5	186.65	FALSE	0	0
2025-10-24	220	0.5	PUT	0	12	162.17	FALSE	0	0
2025-10-24	225	1.44	PUT	0	12	119.84	FALSE	0	0
2025-10-24	230	0.53	PUT	0	29	174.62	FALSE	0	0
2025-10-24	235	0.1	PUT	0	44	168.63	FALSE	0	0
2025-10-24	240	0.05	PUT	0	27	110.92	FALSE	0	0
2025-10-24	245	2.25	PUT	0	9	156.99	FALSE	0	0
2025-10-24	250	0.5	PUT	0	97	151.32	FALSE	0	0
2025-10-24	255	0.35	PUT	0	17	145.76	FALSE	0	0
2025-10-24	260	1.15	PUT	0	38	140.28	FALSE	0	0
2025-10-24	265	2.16	PUT	0	4	134.89	FALSE	0	0
2025-10-24	270	1.25	PUT	0	24	130.25	FALSE	0	0
2025-10-24	275	0.54	PUT	0	55	125	FALSE	0	0
2025-10-24	280	1.19	PUT	0	17	120.44	FALSE	0	0
2025-10-24	285	1.25	PUT	0	13	115.91	FALSE	0	0
2025-10-24	290	0.3	PUT	1	22	76.04	FALSE	0.3	0
2025-10-24	295	1.41	PUT	0	8	107.43	FALSE	0	0
2025-10-24	300	0.58	PUT	80	4	76.17	FALSE	0.58	0
2025-10-24	305	0.5	PUT	0	21	99.39	FALSE	0	0
2025-10-24	310	1.65	PUT	0	2	81.41	FALSE	0	0
2025-10-24	315	2.12	PUT	0	3	88.56	FALSE	0	0
2025-10-24	320	1.55	PUT	3	2	73.94	FALSE	1.55	0
2025-10-24	325	1.8	PUT	2	8	72.04	FALSE	0.45	0.33
2025-10-24	330	2.13	PUT	0	4	72.79	FALSE	0	0
2025-10-24	335	2.58	PUT	80	80	69.44	FALSE	2.58	0
2025-10-24	340	3.75	PUT	0	4	74.17	FALSE	0	0
2025-10-24	345	3.24	PUT	0	8	70.72	FALSE	0	0
2025-10-24	350	5	PUT	3	5	69.21	FALSE	5	0
2025-10-24	352.5	0	PUT	0	0	70.79	FALSE	0	0
2025-10-24	355	5.86	PUT	1	3	67.99	FALSE	5.86	0
2025-10-24	357.5	5.33	PUT	10	2	70.22	FALSE	5.33	0
2025-10-24	360	5.2	PUT	2	2	71.23	FALSE	5.2	0
2025-10-24	362.5	0	PUT	0	0	70.72	FALSE	0	0
2025-10-24	365	8.25	PUT	0	5	71.28	FALSE	0	0
2025-10-24	367.5	10.3	PUT	25	5	71.82	FALSE	2.4	0.3
2025-10-24	370	8.2	PUT	1	15	72.93	FALSE	-0.95	-0.1
2025-10-24	372.5	9.5	PUT	0	2	71.56	FALSE	0	0
2025-10-24	375	10.4	PUT	2	19	70.07	FALSE	0.3	0.03
2025-10-24	377.5	13.45	PUT	0	5	72.44	FALSE	0	0
2025-10-24	380	13.9	PUT	17	59	67.63	FALSE	2	0.17
2025-10-24	382.5	16	PUT	10	2	71.21	FALSE	2	0.14
2025-10-24	385	17.48	PUT	8	17	72.37	FALSE	4.03	0.3
2025-10-24	390	17	PUT	24	25	71.12	FALSE	1.4	0.09
2025-10-24	392.5	18.9	PUT	0	1	73.03	TRUE	0	0
2025-10-24	395	22.83	PUT	9	9	73.35	TRUE	22.83	0
2025-10-24	397.5	21.6	PUT	3	3	74.84	TRUE	0.7	0.03
2025-10-24	400	24.02	PUT	25	7	74.25	TRUE	1.52	0.07
2025-10-24	402.5	22.85	PUT	3	5	73.67	TRUE	0.05	0
2025-10-24	405	26	PUT	0	3	73.79	TRUE	0	0
2025-10-24	407.5	27.23	PUT	2	3	74.47	TRUE	6.03	0.28
2025-10-24	410	22.82	PUT	0	3	75.01	TRUE	0	0
2025-10-24	412.5	0	PUT	0	0	73.65	TRUE	0	0
2025-10-24	415	28	PUT	1	3	75.51	TRUE	3.23	0.13
2025-10-24	420	0	PUT	0	0	75.12	TRUE	0	0
2025-10-24	425	0	PUT	0	0	75.11	TRUE	0	0
2025-10-24	430	36	PUT	0	5	76.14	TRUE	0	0
2025-10-24	435	59.1	PUT	0	1	76.32	TRUE	0	0
2025-10-24	440	0	PUT	0	0	76.44	TRUE	0	0
2025-10-24	445	0	PUT	0	0	76.77	TRUE	0	0
2025-10-24	450	0	PUT	0	0	77.87	TRUE	0	0
2025-10-24	455	0	PUT	0	0	79.66	TRUE	0	0
2025-10-24	460	0	PUT	0	0	79.31	TRUE	0	0
2025-10-24	465	0	PUT	0	0	81.39	TRUE	0	0
2025-10-24	470	73.5	PUT	0	10	81.45	TRUE	0	0
2025-10-24	475	0	PUT	0	0	83.08	TRUE	0	0
2025-10-24	480	0	PUT	0	0	83.49	TRUE	0	0
2025-10-24	485	0	PUT	0	0	84.32	TRUE	0	0
2025-10-24	490	0	PUT	0	0	85.69	TRUE	0	0
2025-10-24	495	0	PUT	0	0	86.89	TRUE	0	0
2025-10-24	500	0	PUT	0	0	89.65	TRUE	0	0
2025-10-24	505	111.61	PUT	1	1	90.11	TRUE	111.61	0
2025-10-24	510	116.56	PUT	0	2	89.8	TRUE	0	0
2025-10-24	515	0	PUT	0	0	90.75	TRUE	0	0
2025-10-24	520	0	PUT	0	0	92.67	TRUE	0	0
2025-10-24	525	0	PUT	0	0	92.11	TRUE	0	0
2025-10-24	530	0	PUT	0	0	95.71	TRUE	0	0
2025-10-24	535	0	PUT	0	0	94.74	TRUE	0	0
2025-10-24	540	0	PUT	0	0	93.99	TRUE	0	0
2025-10-24	545	0	PUT	0	0	95.35	TRUE	0	0
2025-10-31	155	0	CALL	0	0	0	TRUE	0	0
2025-10-31	160	0	CALL	0	0	0	TRUE	0	0
2025-10-31	165	0	CALL	0	0	0	TRUE	0	0
2025-10-31	170	0	CALL	0	0	0	TRUE	0	0
2025-10-31	175	0	CALL	0	0	0	TRUE	0	0
2025-10-31	180	0	CALL	0	1	0	TRUE	0	0
2025-10-31	185	0	CALL	0	0	0	TRUE	0	0
2025-10-31	190	0	CALL	0	0	0	TRUE	0	0
2025-10-31	195	0	CALL	0	0	110.6	TRUE	0	0
2025-10-31	200	0	CALL	0	0	105.1	TRUE	0	0
2025-10-31	205	0	CALL	0	0	0	TRUE	0	0
2025-10-31	210	0	CALL	0	0	110.74	TRUE	0	0
2025-10-31	215	0	CALL	0	0	102.17	TRUE	0	0
2025-10-31	220	0	CALL	0	0	81.17	TRUE	0	0
2025-10-31	225	0	CALL	0	0	100.54	TRUE	0	0
2025-10-31	230	0	CALL	0	0	92.9	TRUE	0	0
2025-10-31	235	0	CALL	0	0	88.65	TRUE	0	0
2025-10-31	240	64	CALL	0	3	71.29	TRUE	0	0
2025-10-31	245	160.4	CALL	0	2	80.36	TRUE	0	0
2025-10-31	250	110.13	CALL	0	14	85.28	TRUE	0	0
2025-10-31	255	38.1	CALL	0	4	79	TRUE	0	0
2025-10-31	260	144.9	CALL	1	5	79.74	TRUE	-0.6	-0
2025-10-31	265	143.04	CALL	0	6	73.95	TRUE	0	0
2025-10-31	270	138.14	CALL	0	13	77.33	TRUE	0	0
2025-10-31	275	127.34	CALL	0	5	76.29	TRUE	0	0
2025-10-31	280	78.65	CALL	0	17	72.67	TRUE	0	0
2025-10-31	285	114.5	CALL	0	11	71.3	TRUE	0	0
2025-10-31	290	107.24	CALL	0	5	69.65	TRUE	0	0
2025-10-31	295	49.6	CALL	0	14	70.11	TRUE	0	0
2025-10-31	300	98.77	CALL	1	49	65.03	TRUE	98.77	0
2025-10-31	305	43.7	CALL	0	3	68.95	TRUE	0	0
2025-10-31	310	88.8	CALL	0	10	64.17	TRUE	0	0
2025-10-31	315	50.7	CALL	0	9	64.39	TRUE	0	0
2025-10-31	320	66.4	CALL	0	41	63.93	TRUE	0	0
2025-10-31	325	55.25	CALL	0	1	65.98	TRUE	0	0
2025-10-31	330	75.96	CALL	0	29	64.06	TRUE	0	0
2025-10-31	335	74.24	CALL	0	9	66.11	TRUE	0	0
2025-10-31	340	72.14	CALL	0	13	66.71	TRUE	0	0
2025-10-31	345	41.5	CALL	0	4	64.99	TRUE	0	0
2025-10-31	350	60.32	CALL	0	35	64.74	TRUE	0	0
2025-10-31	355	48.1	CALL	1	3	70.4	TRUE	48.1	0
2025-10-31	360	32.9	CALL	0	0	65.7	TRUE	0	0
2025-10-31	365	43.7	CALL	0	5	67.33	TRUE	0	0
2025-10-31	370	44.3	CALL	0	10	67.26	TRUE	0	0
2025-10-31	375	39.1	CALL	0	10	67.89	TRUE	0	0
2025-10-31	380	48	CALL	0	16	68.02	TRUE	0	0
2025-10-31	385	37.65	CALL	0	12	69.35	TRUE	0	0
2025-10-31	390	31.17	CALL	1	6	69.39	TRUE	31.17	0
2025-10-31	395	29.1	CALL	0	8	68.71	FALSE	0	0
2025-10-31	400	30.42	CALL	3	31	70.08	FALSE	3.42	0.13
2025-10-31	405	26	CALL	4	7	69.53	FALSE	0.4	0.02
2025-10-31	410	26.24	CALL	5	2	69.26	FALSE	-1.86	-0.07
2025-10-31	415	24.5	CALL	0	4	69.58	FALSE	0	0
2025-10-31	420	20.5	CALL	0	9	69.08	FALSE	0	0
2025-10-31	425	16.57	CALL	0	2	69.51	FALSE	0	0
2025-10-31	430	19	CALL	4	2	70.65	FALSE	3	0.19
2025-10-31	435	14.5	CALL	0	4	71.35	FALSE	0	0
2025-10-31	440	10.17	CALL	2	5	70.83	FALSE	10.17	0
2025-10-31	445	9.71	CALL	1	1	72.87	FALSE	9.71	0
2025-10-31	450	12	CALL	2	24	71.93	FALSE	0.72	0.06
2025-10-31	455	11.16	CALL	0	12	71.72	FALSE	0	0
2025-10-31	460	7.6	CALL	0	1	72.14	FALSE	0	0
2025-10-31	465	9.27	CALL	1	6	74.73	FALSE	9.27	0
2025-10-31	470	2.1	CALL	0	7	72.81	FALSE	0	0
2025-10-31	475	1.85	CALL	0	8	73.32	FALSE	0	0
2025-10-31	480	5.5	CALL	2	1	78.03	FALSE	5.5	0
2025-10-31	485	0	CALL	0	0	78.09	FALSE	0	0
2025-10-31	490	5.74	CALL	1	0	84.34	FALSE	5.74	0
2025-10-31	495	5.47	CALL	1	0	85.62	FALSE	5.47	0
2025-10-31	500	5.6	CALL	0	102	80.17	FALSE	0	0
2025-10-31	505	4	CALL	0	1	79.14	FALSE	0	0
2025-10-31	510	0	CALL	0	0	81.2	FALSE	0	0
2025-10-31	515	0	CALL	0	0	82.91	FALSE	0	0
2025-10-31	520	0	CALL	0	0	82.4	FALSE	0	0
2025-10-31	525	0	CALL	0	0	83.76	FALSE	0	0
2025-10-31	530	0	CALL	0	0	84.32	FALSE	0	0
2025-10-31	535	3.01	CALL	3	0	89.6	FALSE	3.01	0
2025-10-31	540	0	CALL	0	0	85.45	FALSE	0	0
2025-10-31	545	0	CALL	0	0	87.32	FALSE	0	0
2025-10-31	550	2.55	CALL	3	0	92.01	FALSE	2.55	0
2025-10-31	155	0	PUT	0	0	228.95	FALSE	0	0
2025-10-31	160	0.35	PUT	0	1	221.86	FALSE	0	0
2025-10-31	165	0	PUT	0	0	215	FALSE	0	0
2025-10-31	170	0	PUT	0	0	208.34	FALSE	0	0
2025-10-31	175	0	PUT	0	0	201.89	FALSE	0	0
2025-10-31	180	0	PUT	0	0	195.62	FALSE	0	0
2025-10-31	185	0	PUT	0	0	189.52	FALSE	0	0
2025-10-31	190	0	PUT	0	0	184.42	FALSE	0	0
2025-10-31	195	0.19	PUT	0	1	178.61	FALSE	0	0
2025-10-31	200	0	PUT	0	0	172.95	FALSE	0	0
2025-10-31	205	2.02	PUT	0	1	167.43	FALSE	0	0
2025-10-31	210	1.03	PUT	0	3	162.78	FALSE	0	0
2025-10-31	215	2.9	PUT	0	1	157.49	FALSE	0	0
2025-10-31	220	1.08	PUT	0	51	152.31	FALSE	0	0
2025-10-31	225	0.35	PUT	0	20	146.56	FALSE	0	0
2025-10-31	230	2.25	PUT	0	4	141.62	FALSE	0	0
2025-10-31	235	0	PUT	0	0	138.69	FALSE	0	0
2025-10-31	240	0.5	PUT	0	22	133.88	FALSE	0	0
2025-10-31	245	0.26	PUT	0	4	129.75	FALSE	0	0
2025-10-31	250	4.2	PUT	0	8	95.41	FALSE	0	0
2025-10-31	255	0.65	PUT	810	816	94.19	FALSE	0.45	2.25
2025-10-31	260	0.35	PUT	0	64	117.63	FALSE	0	0
2025-10-31	265	1.31	PUT	0	8	113.67	FALSE	0	0
2025-10-31	270	1.31	PUT	0	7	109.74	FALSE	0	0
2025-10-31	275	5.7	PUT	0	3	105.84	FALSE	0	0
2025-10-31	280	1.33	PUT	0	3	102.41	FALSE	0	0
2025-10-31	285	1.37	PUT	0	10	98.55	FALSE	0	0
2025-10-31	290	0.76	PUT	0	14	95.12	FALSE	0	0
2025-10-31	295	0.05	PUT	0	20	88.47	FALSE	0	0
2025-10-31	300	1.64	PUT	3	48	75.35	FALSE	1.64	0
2025-10-31	305	1.7	PUT	0	131	72.18	FALSE	0	0
2025-10-31	310	1	PUT	0	4	69.14	FALSE	0	0
2025-10-31	315	1.76	PUT	3	26	65.29	FALSE	1.76	0
2025-10-31	320	1.75	PUT	0	21	67.29	FALSE	0	0
2025-10-31	325	2.27	PUT	0	16	66.37	FALSE	0	0
2025-10-31	330	3.83	PUT	0	5	65.77	FALSE	0	0
2025-10-31	335	3.5	PUT	1	4	68.24	FALSE	0	0
2025-10-31	340	6	PUT	2	40	69.34	FALSE	6	0
2025-10-31	345	4.9	PUT	4	4	65.4	FALSE	0.16	0.03
2025-10-31	350	7.5	PUT	3	9	66.12	FALSE	0.79	0.12
2025-10-31	355	8.43	PUT	0	4	65.67	FALSE	0	0
2025-10-31	360	10.76	PUT	3	8	67.65	FALSE	3.32	0.45
2025-10-31	365	10.9	PUT	0	3	67.27	FALSE	0	0
2025-10-31	370	14.4	PUT	5	34	68.13	FALSE	4.39	0.44
2025-10-31	375	14.7	PUT	10	5	68.45	FALSE	14.7	0
2025-10-31	380	18.8	PUT	1	35	68.86	FALSE	7.06	0.6
2025-10-31	385	21.7	PUT	1	5	70.48	FALSE	3.4	0.19
2025-10-31	390	23.8	PUT	3	9	69.4	FALSE	2.6	0.12
2025-10-31	395	26	PUT	1	5	68.2	TRUE	4.8	0.23
2025-10-31	400	29	PUT	5	74	68.75	TRUE	1.7	0.06
2025-10-31	405	23.8	PUT	0	3	70.54	TRUE	0	0
2025-10-31	410	28.14	PUT	0	1	70.71	TRUE	0	0
2025-10-31	415	34.4	PUT	2	7	71.05	TRUE	1.9	0.06
2025-10-31	420	0	PUT	0	0	72.02	TRUE	0	0
2025-10-31	425	39.2	PUT	0	2	71.5	TRUE	0	0
2025-10-31	430	49.08	PUT	1	3	69.59	TRUE	7.51	0.18
2025-10-31	435	0	PUT	0	0	71.57	TRUE	0	0
2025-10-31	440	0	PUT	0	0	73.27	TRUE	0	0
2025-10-31	445	51.69	PUT	0	2	72.57	TRUE	0	0
2025-10-31	450	0	PUT	0	0	74.11	TRUE	0	0
2025-10-31	455	0	PUT	0	0	74.17	TRUE	0	0
2025-10-31	460	88.5	PUT	0	1	75.27	TRUE	0	0
2025-10-31	465	0	PUT	0	0	75.77	TRUE	0	0
2025-10-31	470	0	PUT	0	0	76.45	TRUE	0	0
2025-10-31	475	108.8	PUT	0	1	77.12	TRUE	0	0
2025-10-31	480	81.5	PUT	0	4	77.58	TRUE	0	0
2025-10-31	485	0	PUT	0	0	78.8	TRUE	0	0
2025-10-31	490	0	PUT	0	0	80.37	TRUE	0	0
2025-10-31	495	0	PUT	0	0	80.55	TRUE	0	0
2025-10-31	500	0	PUT	0	0	81.61	TRUE	0	0
2025-10-31	505	0	PUT	0	0	81.95	TRUE	0	0
2025-10-31	510	0	PUT	0	0	82.4	TRUE	0	0
2025-10-31	515	0	PUT	0	0	83.98	TRUE	0	0
2025-10-31	520	0	PUT	0	0	83.46	TRUE	0	0
2025-10-31	525	0	PUT	0	0	85.21	TRUE	0	0
2025-10-31	530	0	PUT	0	0	87.63	TRUE	0	0
2025-10-31	535	0	PUT	0	0	88.57	TRUE	0	0
2025-10-31	540	0	PUT	0	0	88.62	TRUE	0	0
2025-10-31	545	0	PUT	0	0	90.56	TRUE	0	0
2025-10-31	550	0	PUT	0	0	91.22	TRUE	0	0
2025-11-07	155	0	CALL	0	0	0	TRUE	0	0
2025-11-07	160	0	CALL	0	0	0	TRUE	0	0
2025-11-07	165	0	CALL	0	0	0	TRUE	0	0
2025-11-07	170	0	CALL	0	0	0	TRUE	0	0
2025-11-07	175	0	CALL	0	0	100.62	TRUE	0	0
2025-11-07	180	0	CALL	0	0	104.36	TRUE	0	0
2025-11-07	185	0	CALL	0	0	73.93	TRUE	0	0
2025-11-07	190	0	CALL	0	0	0	TRUE	0	0
2025-11-07	195	0	CALL	0	0	0	TRUE	0	0
2025-11-07	200	0	CALL	0	0	74.14	TRUE	0	0
2025-11-07	205	0	CALL	0	0	83.94	TRUE	0	0
2025-11-07	210	0	CALL	0	0	77.7	TRUE	0	0
2025-11-07	215	0	CALL	0	0	86.55	TRUE	0	0
2025-11-07	220	187.8	CALL	0	1	76.19	TRUE	0	0
2025-11-07	225	176.9	CALL	1	1	70.71	TRUE	176.9	0
2025-11-07	230	179.37	CALL	0	1	64.14	TRUE	0	0
2025-11-07	235	175.4	CALL	0	1	77.43	TRUE	0	0
2025-11-07	240	0	CALL	0	0	78.79	TRUE	0	0
2025-11-07	245	0	CALL	0	0	79.01	TRUE	0	0
2025-11-07	250	159.54	CALL	0	1	75.48	TRUE	0	0
2025-11-07	255	0	CALL	0	0	75.1	TRUE	0	0
2025-11-07	260	148.78	CALL	0	1	73.03	TRUE	0	0
2025-11-07	265	0	CALL	0	0	73.1	TRUE	0	0
2025-11-07	270	0	CALL	0	0	73.46	TRUE	0	0
2025-11-07	275	24.69	CALL	0	1	73.18	TRUE	0	0
2025-11-07	280	120.1	CALL	0	2	71.82	TRUE	0	0
2025-11-07	285	124.6	CALL	0	5	67.85	TRUE	0	0
2025-11-07	290	47.53	CALL	0	1	66.92	TRUE	0	0
2025-11-07	295	103.02	CALL	1	2	66.69	TRUE	103.02	0
2025-11-07	300	96.63	CALL	1	4	66.84	TRUE	96.63	0
2025-11-07	305	61	CALL	0	3	66.47	TRUE	0	0
2025-11-07	310	42	CALL	0	7	66.33	TRUE	0	0
2025-11-07	315	97.95	CALL	0	2	65.76	TRUE	0	0
2025-11-07	320	28.8	CALL	0	2	65.34	TRUE	0	0
2025-11-07	325	88.3	CALL	0	9	65.25	TRUE	0	0
2025-11-07	330	75.41	CALL	3	8	64.94	TRUE	75.41	0
2025-11-07	335	63.4	CALL	0	4	65.02	TRUE	0	0
2025-11-07	340	79.6	CALL	0	18	66.08	TRUE	0	0
2025-11-07	345	72.35	CALL	0	12	64.92	TRUE	0	0
2025-11-07	350	59.4	CALL	0	7	65.06	TRUE	0	0
2025-11-07	355	55.95	CALL	1	2	64.92	TRUE	55.95	0
2025-11-07	360	24.9	CALL	0	3	65.25	TRUE	0	0
2025-11-07	365	6.4	CALL	0	1	65.97	TRUE	0	0
2025-11-07	370	34.47	CALL	0	26	65.36	TRUE	0	0
2025-11-07	375	41.15	CALL	1	3	66.3	TRUE	-1.03	-0.02
2025-11-07	380	38	CALL	1	4	66.22	TRUE	-4.1	-0.1
2025-11-07	385	40.6	CALL	7	11	66.76	TRUE	40.6	0
2025-11-07	390	31.5	CALL	5	36	70.28	TRUE	-4.4	-0.12
2025-11-07	395	35.4	CALL	8	8	67.05	FALSE	1.9	0.06
2025-11-07	400	30.3	CALL	24	28	67.17	FALSE	-1.2	-0.04
2025-11-07	405	29.2	CALL	68	5	67.44	FALSE	-1.48	-0.05
2025-11-07	410	25.55	CALL	2	5	68.24	FALSE	-3.01	-0.11
2025-11-07	415	29.21	CALL	0	4	68.4	FALSE	0	0
2025-11-07	420	23.5	CALL	0	153	69.12	FALSE	0	0
2025-11-07	425	20.68	CALL	0	8	69.21	FALSE	0	0
2025-11-07	430	21.2	CALL	0	125	69.41	FALSE	0	0
2025-11-07	435	15	CALL	0	3	70.5	FALSE	0	0
2025-11-07	440	21.4	CALL	0	5	69.67	FALSE	0	0
2025-11-07	445	0	CALL	0	0	70.45	FALSE	0	0
2025-11-07	450	16.18	CALL	2	5	70.74	FALSE	1.05	0.07
2025-11-07	455	16.21	CALL	0	2	72.55	FALSE	0	0
2025-11-07	460	13	CALL	0	3	70.95	FALSE	0	0
2025-11-07	465	0	CALL	0	0	72.9	FALSE	0	0
2025-11-07	470	0	CALL	0	0	73.64	FALSE	0	0
2025-11-07	475	0	CALL	0	0	74.72	FALSE	0	0
2025-11-07	480	10.45	CALL	0	10	73.95	FALSE	0	0
2025-11-07	485	0	CALL	0	0	75.43	FALSE	0	0
2025-11-07	490	0	CALL	0	0	75.9	FALSE	0	0
2025-11-07	495	0	CALL	0	0	76.61	FALSE	0	0
2025-11-07	500	6.5	CALL	0	8	77.4	FALSE	0	0
2025-11-07	505	0	CALL	0	0	78.07	FALSE	0	0
2025-11-07	510	0	CALL	0	0	80.34	FALSE	0	0
2025-11-07	515	6.85	CALL	1	0	79.08	FALSE	6.85	0
2025-11-07	520	6.35	CALL	0	10	79.75	FALSE	0	0
2025-11-07	525	0	CALL	0	0	80.31	FALSE	0	0
2025-11-07	530	0	CALL	0	0	80.91	FALSE	0	0
2025-11-07	535	0	CALL	0	0	81.93	FALSE	0	0
2025-11-07	540	0	CALL	0	0	82.08	FALSE	0	0
2025-11-07	545	0	CALL	0	0	82.38	FALSE	0	0
2025-11-07	550	0	CALL	0	0	82.87	FALSE	0	0
2025-11-07	155	0.15	PUT	5	0	134.05	FALSE	0.15	0
2025-11-07	160	0	PUT	0	0	191.09	FALSE	0	0
2025-11-07	165	0	PUT	0	0	185.18	FALSE	0	0
2025-11-07	170	0	PUT	0	0	179.45	FALSE	0	0
2025-11-07	175	0	PUT	0	0	173.9	FALSE	0	0
2025-11-07	180	0	PUT	0	0	168.5	FALSE	0	0
2025-11-07	185	0	PUT	0	0	163.25	FALSE	0	0
2025-11-07	190	0	PUT	0	0	158.14	FALSE	0	0
2025-11-07	195	0	PUT	0	0	153.17	FALSE	0	0
2025-11-07	200	0	PUT	0	0	148.31	FALSE	0	0
2025-11-07	205	0	PUT	0	0	143.58	FALSE	0	0
2025-11-07	210	0	PUT	0	0	138.95	FALSE	0	0
2025-11-07	215	0	PUT	0	0	135.06	FALSE	0	0
2025-11-07	220	0	PUT	0	0	130.63	FALSE	0	0
2025-11-07	225	0	PUT	0	0	125.69	FALSE	0	0
2025-11-07	230	0	PUT	0	0	122.6	FALSE	0	0
2025-11-07	235	1.39	PUT	0	1	117.85	FALSE	0	0
2025-11-07	240	0	PUT	0	0	115.37	FALSE	0	0
2025-11-07	245	3.5	PUT	0	6	104.69	FALSE	0	0
2025-11-07	250	0	PUT	0	0	107.32	FALSE	0	0
2025-11-07	255	6.1	PUT	0	1	103.88	FALSE	0	0
2025-11-07	260	4	PUT	0	1	90.01	FALSE	0	0
2025-11-07	265	8.8	PUT	0	4	99.26	FALSE	0	0
2025-11-07	270	1.67	PUT	0	4	96.23	FALSE	0	0
2025-11-07	275	1.34	PUT	0	15	93.58	FALSE	0	0
2025-11-07	280	1.1	PUT	0	3	91.25	FALSE	0	0
2025-11-07	285	10.45	PUT	0	0	87.47	FALSE	0	0
2025-11-07	290	1.68	PUT	0	10	72.1	FALSE	0	0
2025-11-07	295	3.42	PUT	0	3	71.75	FALSE	0	0
2025-11-07	300	1.57	PUT	10	17	64.37	FALSE	-0.93	-0.37
2025-11-07	305	5.35	PUT	0	4	68.77	FALSE	0	0
2025-11-07	310	2.88	PUT	8	4	67.27	FALSE	2.88	0
2025-11-07	315	3.4	PUT	8	3	66.79	FALSE	0.63	0.23
2025-11-07	320	3.65	PUT	10	17	64.55	FALSE	-0.2	-0.05
2025-11-07	325	4.7	PUT	1	2	65.98	FALSE	0.2	0.04
2025-11-07	330	7.6	PUT	1	33	66.49	FALSE	7.6	0
2025-11-07	335	6.88	PUT	1	14	67.17	FALSE	2.38	0.53
2025-11-07	340	6.61	PUT	0	32	65.71	FALSE	0	0
2025-11-07	345	8.5	PUT	0	3	66.27	FALSE	0	0
2025-11-07	350	10.5	PUT	1	12	66.66	FALSE	10.5	0
2025-11-07	355	10.1	PUT	1	3	61	FALSE	-0.5	-0.05
2025-11-07	360	11.45	PUT	0	8	65.22	FALSE	0	0
2025-11-07	365	12.65	PUT	0	1	65.97	FALSE	0	0
2025-11-07	370	13.8	PUT	0	3	66.28	FALSE	0	0
2025-11-07	375	19.8	PUT	10	10	67.47	FALSE	19.8	0
2025-11-07	380	20.2	PUT	16	5	67.63	FALSE	0.2	0.01
2025-11-07	385	22.58	PUT	4	1	67.8	FALSE	0.23	0.01
2025-11-07	390	27.1	PUT	5	2	67.88	FALSE	27.1	0
2025-11-07	395	28.1	PUT	5	5	68.57	TRUE	2.1	0.08
2025-11-07	400	32	PUT	42	1	66.58	TRUE	32	0
2025-11-07	405	34.9	PUT	21	3	66.52	TRUE	2.6	0.08
2025-11-07	410	27.88	PUT	0	1	69.34	TRUE	0	0
2025-11-07	415	0	PUT	0	0	69.75	TRUE	0	0
2025-11-07	420	0	PUT	0	0	68.8	TRUE	0	0
2025-11-07	425	0	PUT	0	0	70	TRUE	0	0
2025-11-07	430	0	PUT	0	0	69.46	TRUE	0	0
2025-11-07	435	0	PUT	0	0	70.57	TRUE	0	0
2025-11-07	440	0	PUT	0	0	70.67	TRUE	0	0
2025-11-07	445	0	PUT	0	0	71.61	TRUE	0	0
2025-11-07	450	0	PUT	0	0	71.37	TRUE	0	0
2025-11-07	455	0	PUT	0	0	72.48	TRUE	0	0
2025-11-07	460	0	PUT	0	0	72.83	TRUE	0	0
2025-11-07	465	0	PUT	0	0	73.43	TRUE	0	0
2025-11-07	470	0	PUT	0	0	73.54	TRUE	0	0
2025-11-07	475	0	PUT	0	0	74.27	TRUE	0	0
2025-11-07	480	0	PUT	0	0	75.03	TRUE	0	0
2025-11-07	485	0	PUT	0	0	75.64	TRUE	0	0
2025-11-07	490	0	PUT	0	0	76.29	TRUE	0	0
2025-11-07	495	0	PUT	0	0	77.01	TRUE	0	0
2025-11-07	500	0	PUT	0	0	76.98	TRUE	0	0
2025-11-07	505	0	PUT	0	0	78.48	TRUE	0	0
2025-11-07	510	0	PUT	0	0	79.69	TRUE	0	0
2025-11-07	515	0	PUT	0	0	80.6	TRUE	0	0
2025-11-07	520	0	PUT	0	0	80.94	TRUE	0	0
2025-11-07	525	0	PUT	0	0	80.39	TRUE	0	0
2025-11-07	530	0	PUT	0	0	81.49	TRUE	0	0
2025-11-07	535	147.67	PUT	0	1	81.98	TRUE	0	0
2025-11-07	540	0	PUT	0	0	83.77	TRUE	0	0
2025-11-07	545	0	PUT	0	0	84.98	TRUE	0	0
2025-11-07	550	0	PUT	0	0	85.83	TRUE	0	0
2025-11-14	180	0	CALL	0	0	91.24	TRUE	0	0
2025-11-14	185	192.1	CALL	0	1	84.58	TRUE	0	0
2025-11-14	190	0	CALL	0	0	86.83	TRUE	0	0
2025-11-14	195	201.4	CALL	1	0	81.03	TRUE	201.4	0
2025-11-14	200	0	CALL	0	0	90.35	TRUE	0	0
2025-11-14	205	0	CALL	0	0	89	TRUE	0	0
2025-11-14	210	166.9	CALL	0	1	84.94	TRUE	0	0
2025-11-14	215	161.32	CALL	0	1	83.54	TRUE	0	0
2025-11-14	220	0	CALL	0	0	83.96	TRUE	0	0
2025-11-14	225	0	CALL	0	0	83.7	TRUE	0	0
2025-11-14	230	0	CALL	0	0	78.51	TRUE	0	0
2025-11-14	235	0	CALL	0	0	81.95	TRUE	0	0
2025-11-14	240	0	CALL	0	0	80.69	TRUE	0	0
2025-11-14	245	0	CALL	0	0	79.25	TRUE	0	0
2025-11-14	250	160.56	CALL	0	1	79.26	TRUE	0	0
2025-11-14	255	0	CALL	0	0	77.43	TRUE	0	0
2025-11-14	260	0	CALL	0	0	76.8	TRUE	0	0
2025-11-14	265	0	CALL	0	0	75.87	TRUE	0	0
2025-11-14	270	104.4	CALL	0	1	73.15	TRUE	0	0
2025-11-14	275	0	CALL	0	0	74.25	TRUE	0	0
2025-11-14	280	0	CALL	0	0	73.47	TRUE	0	0
2025-11-14	285	109.6	CALL	0	1	72.44	TRUE	0	0
2025-11-14	290	114.44	CALL	0	4	70.86	TRUE	0	0
2025-11-14	295	0	CALL	0	0	69.78	TRUE	0	0
2025-11-14	300	76.3	CALL	0	3	69.05	TRUE	0	0
2025-11-14	305	112.42	CALL	0	3	68.56	TRUE	0	0
2025-11-14	310	97.1	CALL	3	4	68.47	TRUE	97.1	0
2025-11-14	315	82.7	CALL	0	2	67.82	TRUE	0	0
2025-11-14	320	67.52	CALL	0	1	68.25	TRUE	0	0
2025-11-14	325	74.3	CALL	0	1	67.37	TRUE	0	0
2025-11-14	330	73.03	CALL	1	13	66.76	TRUE	-17.27	-0.19
2025-11-14	335	76.83	CALL	0	2	67.13	TRUE	0	0
2025-11-14	340	63.2	CALL	0	3	66.69	TRUE	0	0
2025-11-14	345	0	CALL	0	0	66.65	TRUE	0	0
2025-11-14	350	51.85	CALL	0	0	67.1	TRUE	0	0
2025-11-14	355	29.61	CALL	0	1	66.55	TRUE	0	0
2025-11-14	360	43	CALL	0	5	67.33	TRUE	0	0
2025-11-14	365	45.22	CALL	0	6	67.04	TRUE	0	0
2025-11-14	370	44.61	CALL	0	1	67.28	TRUE	0	0
2025-11-14	375	44.59	CALL	0	14	67.33	TRUE	0	0
2025-11-14	380	49.4	CALL	0	1	67.32	TRUE	0	0
2025-11-14	385	41	CALL	0	8	68	TRUE	0	0
2025-11-14	390	36.89	CALL	0	12	68.19	TRUE	0	0
2025-11-14	395	33.05	CALL	11	3	70.44	FALSE	33.05	0
2025-11-14	400	35.2	CALL	17	17	68.53	FALSE	1.4	0.04
2025-11-14	405	35.95	CALL	2	2	68.8	FALSE	2.15	0.06
2025-11-14	410	34.9	CALL	0	1	69.15	FALSE	0	0
2025-11-14	415	31.31	CALL	0	1	69.38	FALSE	0	0
2025-11-14	420	25.87	CALL	0	1	69.91	FALSE	0	0
2025-11-14	425	14.75	CALL	0	3	69.8	FALSE	0	0
2025-11-14	430	0	CALL	0	0	70.03	FALSE	0	0
2025-11-14	435	0	CALL	0	0	70.6	FALSE	0	0
2025-11-14	440	20	CALL	0	2	70.77	FALSE	0	0
2025-11-14	445	0	CALL	0	0	71.32	FALSE	0	0
2025-11-14	450	0	CALL	0	0	71.71	FALSE	0	0
2025-11-14	455	0	CALL	0	0	72.16	FALSE	0	0
2025-11-14	460	0	CALL	0	0	72.46	FALSE	0	0
2025-11-14	465	0	CALL	0	0	73.11	FALSE	0	0
2025-11-14	470	0	CALL	0	0	73.62	FALSE	0	0
2025-11-14	475	0	CALL	0	0	74.26	FALSE	0	0
2025-11-14	480	0	CALL	0	0	74.63	FALSE	0	0
2025-11-14	485	0	CALL	0	0	75.31	FALSE	0	0
2025-11-14	490	4.4	CALL	0	1	75.87	FALSE	0	0
2025-11-14	495	0	CALL	0	0	76.31	FALSE	0	0
2025-11-14	500	0	CALL	0	0	76.64	FALSE	0	0
2025-11-14	505	0	CALL	0	0	77.5	FALSE	0	0
2025-11-14	510	6.8	CALL	0	1	77.78	FALSE	0	0
2025-11-14	515	0	CALL	0	0	78.29	FALSE	0	0
2025-11-14	520	0	CALL	0	0	79.06	FALSE	0	0
2025-11-14	525	0	CALL	0	0	80.3	FALSE	0	0
2025-11-14	530	0	CALL	0	0	80	FALSE	0	0
2025-11-14	535	0	CALL	0	0	80.53	FALSE	0	0
2025-11-14	540	0	CALL	0	0	81.19	FALSE	0	0
2025-11-14	545	0	CALL	0	0	81.15	FALSE	0	0
2025-11-14	550	0	CALL	0	0	82.08	FALSE	0	0
2025-11-14	180	0	PUT	0	0	150.3	FALSE	0	0
2025-11-14	185	0	PUT	0	0	145.62	FALSE	0	0
2025-11-14	190	0	PUT	0	0	141.07	FALSE	0	0
2025-11-14	195	0	PUT	0	0	137.26	FALSE	0	0
2025-11-14	200	0	PUT	0	0	132.92	FALSE	0	0
2025-11-14	205	0	PUT	0	0	128.68	FALSE	0	0
2025-11-14	210	0	PUT	0	0	125.12	FALSE	0	0
2025-11-14	215	0	PUT	0	0	121.61	FALSE	0	0
2025-11-14	220	0	PUT	0	0	117.62	FALSE	0	0
2025-11-14	225	0	PUT	0	0	114.23	FALSE	0	0
2025-11-14	230	0	PUT	0	0	111.38	FALSE	0	0
2025-11-14	235	0	PUT	0	0	108.07	FALSE	0	0
2025-11-14	240	0	PUT	0	0	103.42	FALSE	0	0
2025-11-14	245	0	PUT	0	0	102.42	FALSE	0	0
2025-11-14	250	0	PUT	0	0	99.6	FALSE	0	0
2025-11-14	255	0.65	PUT	0	1	97.17	FALSE	0	0
2025-11-14	260	0	PUT	0	0	95.43	FALSE	0	0
2025-11-14	265	0	PUT	0	0	93.24	FALSE	0	0
2025-11-14	270	0	PUT	0	0	90.99	FALSE	0	0
2025-11-14	275	1.82	PUT	0	2	75.45	FALSE	0	0
2025-11-14	280	2.12	PUT	0	16	74.12	FALSE	0	0
2025-11-14	285	0	PUT	0	0	73.33	FALSE	0	0
2025-11-14	290	0	PUT	0	0	72.46	FALSE	0	0
2025-11-14	295	3.68	PUT	0	10	69.4	FALSE	0	0
2025-11-14	300	3.6	PUT	11	20	70.44	FALSE	3.6	0
2025-11-14	305	3.1	PUT	0	2	70.05	FALSE	0	0
2025-11-14	310	4.57	PUT	0	3	68.78	FALSE	0	0
2025-11-14	315	0	PUT	0	0	68.27	FALSE	0	0
2025-11-14	320	5.92	PUT	0	3	69.3	FALSE	0	0
2025-11-14	325	6.9	PUT	1	0	67.34	FALSE	6.9	0
2025-11-14	330	7.85	PUT	50	0	66.96	FALSE	7.85	0
2025-11-14	335	8.9	PUT	50	3	66.59	FALSE	8.9	0
2025-11-14	340	9.67	PUT	10	0	65.09	FALSE	9.67	0
2025-11-14	345	12	PUT	1	1	67.77	FALSE	12	0
2025-11-14	350	12.3	PUT	1	0	64.5	FALSE	12.3	0
2025-11-14	355	0	PUT	0	0	67.9	FALSE	0	0
2025-11-14	360	13.5	PUT	0	2	66.71	FALSE	0	0
2025-11-14	365	0	PUT	0	0	67.53	FALSE	0	0
2025-11-14	370	18.45	PUT	0	1	67.9	FALSE	0	0
2025-11-14	375	20.9	PUT	0	1	67.74	FALSE	0	0
2025-11-14	380	26	PUT	2	4	69.05	FALSE	2.52	0.11
2025-11-14	385	25.4	PUT	0	1	68.02	FALSE	0	0
2025-11-14	390	23.31	PUT	0	3	68.44	FALSE	0	0
2025-11-14	395	28.58	PUT	0	13	68.7	TRUE	0	0
2025-11-14	400	35	PUT	4	12	65.98	TRUE	0.3	0.01
2025-11-14	405	38	PUT	3	5	66.16	TRUE	2	0.06
2025-11-14	410	38.2	PUT	0	4	69.67	TRUE	0	0
2025-11-14	415	0	PUT	0	0	69.59	TRUE	0	0
2025-11-14	420	44.9	PUT	0	41	70.14	TRUE	0	0
2025-11-14	425	0	PUT	0	0	70.16	TRUE	0	0
2025-11-14	430	0	PUT	0	0	70.61	TRUE	0	0
2025-11-14	435	0	PUT	0	0	70.87	TRUE	0	0
2025-11-14	440	0	PUT	0	0	71.74	TRUE	0	0
2025-11-14	445	68.55	PUT	2	3	73.82	TRUE	5.58	0.09
2025-11-14	450	0	PUT	0	0	72.49	TRUE	0	0
2025-11-14	455	0	PUT	0	0	72.85	TRUE	0	0
2025-11-14	460	0	PUT	0	0	73.29	TRUE	0	0
2025-11-14	465	0	PUT	0	0	73.83	TRUE	0	0
2025-11-14	470	83.7	PUT	0	1	74.1	TRUE	0	0
2025-11-14	475	0	PUT	0	0	74.48	TRUE	0	0
2025-11-14	480	0	PUT	0	0	74.85	TRUE	0	0
2025-11-14	485	0	PUT	0	0	75.67	TRUE	0	0
2025-11-14	490	0	PUT	0	0	75.94	TRUE	0	0
2025-11-14	495	0	PUT	0	0	76.53	TRUE	0	0
2025-11-14	500	0	PUT	0	0	76.86	TRUE	0	0
2025-11-14	505	0	PUT	0	0	77.56	TRUE	0	0
2025-11-14	510	0	PUT	0	0	78.68	TRUE	0	0
2025-11-14	515	0	PUT	0	0	79.2	TRUE	0	0
2025-11-14	520	0	PUT	0	0	79.44	TRUE	0	0
2025-11-14	525	0	PUT	0	0	80.13	TRUE	0	0
2025-11-14	530	0	PUT	0	0	80.35	TRUE	0	0
2025-11-14	535	0	PUT	0	0	80.87	TRUE	0	0
2025-11-14	540	0	PUT	0	0	82.57	TRUE	0	0
2025-11-14	545	0	PUT	0	0	82.97	TRUE	0	0
2025-11-14	550	0	PUT	0	0	82.62	TRUE	0	0
2025-11-21	160	0	CALL	0	0	101.33	TRUE	0	0
2025-11-21	165	0	CALL	0	0	0	TRUE	0	0
2025-11-21	170	0	CALL	0	0	95.15	TRUE	0	0
2025-11-21	175	0	CALL	0	0	0	TRUE	0	0
2025-11-21	180	0	CALL	0	0	93.11	TRUE	0	0
2025-11-21	185	0	CALL	0	0	94.36	TRUE	0	0
2025-11-21	190	0	CALL	0	0	92.48	TRUE	0	0
2025-11-21	195	0	CALL	0	0	88.39	TRUE	0	0
2025-11-21	200	193.01	CALL	1	8	88.55	TRUE	193.01	0
2025-11-21	210	0	CALL	0	0	85.95	TRUE	0	0
2025-11-21	220	97.9	CALL	0	1	82.77	TRUE	0	0
2025-11-21	230	0	CALL	0	0	82.83	TRUE	0	0
2025-11-21	240	102.5	CALL	0	2	78.59	TRUE	0	0
2025-11-21	250	145.5	CALL	1	2	84.69	TRUE	145.5	0
2025-11-21	260	143.9	CALL	0	15	75.98	TRUE	0	0
2025-11-21	270	133.42	CALL	0	15	74.13	TRUE	0	0
2025-11-21	280	116.3	CALL	5	36	71.26	TRUE	116.3	0
2025-11-21	290	97	CALL	0	55	71.15	TRUE	0	0
2025-11-21	300	99.46	CALL	2	54	73.85	TRUE	-5.4	-0.05
2025-11-21	310	89	CALL	5	21	70.09	TRUE	-8.8	-0.09
2025-11-21	320	89.68	CALL	1	68	68	TRUE	0.88	0.01
2025-11-21	330	80	CALL	0	22	67.56	TRUE	0	0
2025-11-21	340	76.1	CALL	6	65	67.91	TRUE	1.2	0.02
2025-11-21	350	61.4	CALL	7	77	71.23	TRUE	-10.8	-0.15
2025-11-21	360	55	CALL	13	161	67.7	TRUE	-5	-0.08
2025-11-21	370	60.3	CALL	2	92	67.63	TRUE	7	0.13
2025-11-21	380	41.8	CALL	14	112	66.73	TRUE	-5.3	-0.11
2025-11-21	390	38.1	CALL	4	137	69.15	TRUE	-4.9	-0.11
2025-11-21	400	34.5	CALL	28	79	70.83	FALSE	-3.65	-0.1
2025-11-21	410	30.55	CALL	3	91	71.04	FALSE	-7.1	-0.19
2025-11-21	420	25.5	CALL	7	20	68.38	FALSE	-4.5	-0.15
2025-11-21	430	24.95	CALL	31	31	70	FALSE	-4.7	-0.16
2025-11-21	440	25.67	CALL	3	10	70.39	FALSE	-2.83	-0.1
2025-11-21	450	18.4	CALL	8	195	71.91	FALSE	-2.45	-0.12
2025-11-21	460	17.25	CALL	0	6	70.83	FALSE	0	0
2025-11-21	470	15.1	CALL	0	12	71.56	FALSE	0	0
2025-11-21	480	9.8	CALL	0	2	71.53	FALSE	0	0
2025-11-21	490	9.25	CALL	0	5	74.14	FALSE	0	0
2025-11-21	500	12.8	CALL	12	91	75.56	FALSE	12.8	0
2025-11-21	510	11.1	CALL	12	54	75.25	FALSE	11.1	0
2025-11-21	520	0	CALL	0	0	76.38	FALSE	0	0
2025-11-21	540	8.6	CALL	0	2	79.38	FALSE	0	0
2025-11-21	560	0	CALL	0	0	78.62	FALSE	0	0
2025-11-21	580	0	CALL	0	0	81.11	FALSE	0	0
2025-11-21	600	3.5	CALL	3	0	81.37	FALSE	3.5	0
2025-11-21	160	0	PUT	0	0	131.15	FALSE	0	0
2025-11-21	165	0	PUT	0	0	151.19	FALSE	0	0
2025-11-21	170	0	PUT	0	0	146.53	FALSE	0	0
2025-11-21	175	0	PUT	0	0	142.63	FALSE	0	0
2025-11-21	180	0	PUT	0	0	138.21	FALSE	0	0
2025-11-21	185	0	PUT	0	0	133.92	FALSE	0	0
2025-11-21	190	0	PUT	0	0	130.31	FALSE	0	0
2025-11-21	195	1.5	PUT	0	5	126.78	FALSE	0	0
2025-11-21	200	1.22	PUT	0	7	123.31	FALSE	0	0
2025-11-21	210	0.87	PUT	0	42	116.56	FALSE	0	0
2025-11-21	220	1.07	PUT	0	42	97.98	FALSE	0	0
2025-11-21	230	0.85	PUT	0	49	105.76	FALSE	0	0
2025-11-21	240	0.85	PUT	0	44	87.06	FALSE	0	0
2025-11-21	250	1.25	PUT	0	61	76.35	FALSE	0	0
2025-11-21	260	1.45	PUT	0	267	81.04	FALSE	0	0
2025-11-21	270	2.25	PUT	2	81	74.2	FALSE	0.21	0.1
2025-11-21	280	3.3	PUT	18	147	74.9	FALSE	0.5	0.18
2025-11-21	290	2.85	PUT	0	21	75.29	FALSE	0	0
2025-11-21	300	5	PUT	7	90	70.65	FALSE	0.3	0.06
2025-11-21	310	5.8	PUT	1	40	67.42	FALSE	1	0.21
2025-11-21	320	7.55	PUT	1	56	66.95	FALSE	1.62	0.27
2025-11-21	330	10.55	PUT	3	57	69.01	FALSE	2.16	0.26
2025-11-21	340	13.19	PUT	17	75	68.65	FALSE	3.21	0.32
2025-11-21	350	16.4	PUT	22	45	68.65	FALSE	2	0.14
2025-11-21	360	19.5	PUT	6	290	67.42	FALSE	1.25	0.07
2025-11-21	370	19.8	PUT	0	15	69.17	FALSE	0	0
2025-11-21	380	28	PUT	24	125	67.09	FALSE	2.2	0.09
2025-11-21	390	33.6	PUT	3	222	68.19	FALSE	2.1	0.07
2025-11-21	400	40	PUT	15	32	69.93	TRUE	4.5	0.13
2025-11-21	410	43.5	PUT	1	9	70.27	TRUE	1.5	0.04
2025-11-21	420	47.5	PUT	0	38	70.53	TRUE	0	0
2025-11-21	430	0	PUT	0	0	70.64	TRUE	0	0
2025-11-21	440	0	PUT	0	0	70.67	TRUE	0	0
2025-11-21	450	63.9	PUT	0	1	70.95	TRUE	0	0
2025-11-21	460	0	PUT	0	0	71.6	TRUE	0	0
2025-11-21	470	0	PUT	0	0	72.25	TRUE	0	0
2025-11-21	480	0	PUT	0	0	73.11	TRUE	0	0
2025-11-21	490	0	PUT	0	0	74.26	TRUE	0	0
2025-11-21	500	107	PUT	2	3	74.61	TRUE	107	0
2025-11-21	510	0	PUT	0	0	76.08	TRUE	0	0
2025-11-21	520	0	PUT	0	0	76.93	TRUE	0	0
2025-11-21	540	0	PUT	0	0	78.75	TRUE	0	0
2025-11-21	560	0	PUT	0	0	80.9	TRUE	0	0
2025-11-21	580	186.2	PUT	1	0	82.65	TRUE	186.2	0
2025-11-21	600	0	PUT	0	0	84.42	TRUE	0	0
2025-11-28	205	192.8	CALL	3	0	92.79	TRUE	192.8	0
2025-11-28	210	0	CALL	0	0	93.06	TRUE	0	0
2025-11-28	215	183	CALL	2	0	90.28	TRUE	183	0
2025-11-28	220	0	CALL	0	0	90.62	TRUE	0	0
2025-11-28	225	0	CALL	0	0	86.68	TRUE	0	0
2025-11-28	230	0	CALL	0	0	85.6	TRUE	0	0
2025-11-28	235	173	CALL	1	0	83.38	TRUE	173	0
2025-11-28	240	0	CALL	0	0	81.63	TRUE	0	0
2025-11-28	245	0	CALL	0	0	80.69	TRUE	0	0
2025-11-28	250	0	CALL	0	0	78.78	TRUE	0	0
2025-11-28	255	0	CALL	0	0	76.84	TRUE	0	0
2025-11-28	260	0	CALL	0	0	75.91	TRUE	0	0
2025-11-28	265	0	CALL	0	0	75.45	TRUE	0	0
2025-11-28	270	0	CALL	0	0	74.17	TRUE	0	0
2025-11-28	275	0	CALL	0	0	73.05	TRUE	0	0
2025-11-28	280	0	CALL	0	0	72.04	TRUE	0	0
2025-11-28	285	0	CALL	0	0	71.58	TRUE	0	0
2025-11-28	290	0	CALL	0	0	70.24	TRUE	0	0
2025-11-28	295	0	CALL	0	0	69.6	TRUE	0	0
2025-11-28	300	0	CALL	0	0	69.32	TRUE	0	0
2025-11-28	305	0	CALL	0	0	68.62	TRUE	0	0
2025-11-28	310	0	CALL	0	0	68.23	TRUE	0	0
2025-11-28	315	0	CALL	0	0	67.76	TRUE	0	0
2025-11-28	320	0	CALL	0	0	67.65	TRUE	0	0
2025-11-28	325	0	CALL	0	0	67.02	TRUE	0	0
2025-11-28	330	0	CALL	0	0	66.97	TRUE	0	0
2025-11-28	335	0	CALL	0	0	66.68	TRUE	0	0
2025-11-28	340	0	CALL	0	0	66.52	TRUE	0	0
2025-11-28	345	73.6	CALL	1	0	66.14	TRUE	73.6	0
2025-11-28	350	0	CALL	0	0	66.3	TRUE	0	0
2025-11-28	355	0	CALL	0	0	66.22	TRUE	0	0
2025-11-28	360	0	CALL	0	0	66.32	TRUE	0	0
2025-11-28	365	0	CALL	0	0	66.11	TRUE	0	0
2025-11-28	370	0	CALL	0	0	66.08	TRUE	0	0
2025-11-28	375	0	CALL	0	0	66.12	TRUE	0	0
2025-11-28	380	0	CALL	0	0	66.24	TRUE	0	0
2025-11-28	385	0	CALL	0	0	66.33	TRUE	0	0
2025-11-28	390	0	CALL	0	0	66.95	TRUE	0	0
2025-11-28	395	38.88	CALL	1	0	69.11	FALSE	38.88	0
2025-11-28	400	0	CALL	0	0	67.6	FALSE	0	0
2025-11-28	405	42.25	CALL	0	10	67.31	FALSE	0	0
2025-11-28	410	35.5	CALL	100	10	67.46	FALSE	-4.45	-0.11
2025-11-28	415	37	CALL	0	1	67.35	FALSE	0	0
2025-11-28	420	0	CALL	0	0	67.62	FALSE	0	0
2025-11-28	425	0	CALL	0	0	67.81	FALSE	0	0
2025-11-28	430	0	CALL	0	0	68.3	FALSE	0	0
2025-11-28	435	0	CALL	0	0	68.29	FALSE	0	0
2025-11-28	440	0	CALL	0	0	68.5	FALSE	0	0
2025-11-28	445	0	CALL	0	0	68.85	FALSE	0	0
2025-11-28	450	0	CALL	0	0	69.06	FALSE	0	0
2025-11-28	455	0	CALL	0	0	69.35	FALSE	0	0
2025-11-28	460	20.48	CALL	0	1	69.7	FALSE	0	0
2025-11-28	465	0	CALL	0	0	70.04	FALSE	0	0
2025-11-28	470	0	CALL	0	0	70.58	FALSE	0	0
2025-11-28	475	0	CALL	0	0	70.8	FALSE	0	0
2025-11-28	480	0	CALL	0	0	71.02	FALSE	0	0
2025-11-28	485	0	CALL	0	0	71.68	FALSE	0	0
2025-11-28	490	0	CALL	0	0	72.15	FALSE	0	0
2025-11-28	495	0	CALL	0	0	72.53	FALSE	0	0
2025-11-28	500	0	CALL	0	0	73.17	FALSE	0	0
2025-11-28	505	0	CALL	0	0	73.86	FALSE	0	0
2025-11-28	510	0	CALL	0	0	74.49	FALSE	0	0
2025-11-28	515	0	CALL	0	0	74.92	FALSE	0	0
2025-11-28	520	9.9	CALL	1	0	75.14	FALSE	9.9	0
2025-11-28	525	0	CALL	0	0	75.95	FALSE	0	0
2025-11-28	530	0	CALL	0	0	76.84	FALSE	0	0
2025-11-28	535	0	CALL	0	0	77.41	FALSE	0	0
2025-11-28	540	0	CALL	0	0	77.79	FALSE	0	0
2025-11-28	545	0	CALL	0	0	78.82	FALSE	0	0
2025-11-28	550	0	CALL	0	0	79.24	FALSE	0	0
2025-11-28	205	0	PUT	0	0	118.25	FALSE	0	0
2025-11-28	210	0	PUT	0	0	115.29	FALSE	0	0
2025-11-28	215	0	PUT	0	0	112.37	FALSE	0	0
2025-11-28	220	0	PUT	0	0	108.76	FALSE	0	0
2025-11-28	225	0	PUT	0	0	105.92	FALSE	0	0
2025-11-28	230	0	PUT	0	0	103.11	FALSE	0	0
2025-11-28	235	0	PUT	0	0	86.33	FALSE	0	0
2025-11-28	240	0	PUT	0	0	84.41	FALSE	0	0
2025-11-28	245	0	PUT	0	0	82.25	FALSE	0	0
2025-11-28	250	0	PUT	0	0	80.65	FALSE	0	0
2025-11-28	255	0	PUT	0	0	78.97	FALSE	0	0
2025-11-28	260	0	PUT	0	0	77.56	FALSE	0	0
2025-11-28	265	0	PUT	0	0	76.35	FALSE	0	0
2025-11-28	270	0	PUT	0	0	75.3	FALSE	0	0
2025-11-28	275	0	PUT	0	0	73.85	FALSE	0	0
2025-11-28	280	0	PUT	0	0	73.39	FALSE	0	0
2025-11-28	285	0	PUT	0	0	72.49	FALSE	0	0
2025-11-28	290	4.4	PUT	1	0	68.84	FALSE	4.4	0
2025-11-28	295	0	PUT	0	0	70.4	FALSE	0	0
2025-11-28	300	0	PUT	0	0	69.97	FALSE	0	0
2025-11-28	305	0	PUT	0	0	69.49	FALSE	0	0
2025-11-28	310	0	PUT	0	0	70.05	FALSE	0	0
2025-11-28	315	0	PUT	0	0	68.36	FALSE	0	0
2025-11-28	320	0	PUT	0	0	67.71	FALSE	0	0
2025-11-28	325	0	PUT	0	0	67.55	FALSE	0	0
2025-11-28	330	0	PUT	0	0	67.15	FALSE	0	0
2025-11-28	335	0	PUT	0	0	67.38	FALSE	0	0
2025-11-28	340	12.4	PUT	1	0	66.78	FALSE	12.4	0
2025-11-28	345	0	PUT	0	0	66.65	FALSE	0	0
2025-11-28	350	17.5	PUT	1	0	65.99	FALSE	17.5	0
2025-11-28	355	0	PUT	0	0	66.58	FALSE	0	0
2025-11-28	360	0	PUT	0	0	66.51	FALSE	0	0
2025-11-28	365	0	PUT	0	0	66.52	FALSE	0	0
2025-11-28	370	0	PUT	0	0	66.61	FALSE	0	0
2025-11-28	375	0	PUT	0	0	66.58	FALSE	0	0
2025-11-28	380	0	PUT	0	0	66.72	FALSE	0	0
2025-11-28	385	0	PUT	0	0	66.74	FALSE	0	0
2025-11-28	390	0	PUT	0	0	66.49	FALSE	0	0
2025-11-28	395	0	PUT	0	0	66.67	TRUE	0	0
2025-11-28	400	35.2	PUT	0	1	67.11	TRUE	0	0
2025-11-28	405	0	PUT	0	0	67.01	TRUE	0	0
2025-11-28	410	0	PUT	0	0	67.18	TRUE	0	0
2025-11-28	415	0	PUT	0	0	67.45	TRUE	0	0
2025-11-28	420	0	PUT	0	0	67.91	TRUE	0	0
2025-11-28	425	0	PUT	0	0	68.39	TRUE	0	0
2025-11-28	430	0	PUT	0	0	68.45	TRUE	0	0
2025-11-28	435	0	PUT	0	0	68.82	TRUE	0	0
2025-11-28	440	0	PUT	0	0	68.86	TRUE	0	0
2025-11-28	445	0	PUT	0	0	69.13	TRUE	0	0
2025-11-28	450	0	PUT	0	0	69.36	TRUE	0	0
2025-11-28	455	0	PUT	0	0	69.76	TRUE	0	0
2025-11-28	460	0	PUT	0	0	70.13	TRUE	0	0
2025-11-28	465	0	PUT	0	0	70.48	TRUE	0	0
2025-11-28	470	0	PUT	0	0	70.72	TRUE	0	0
2025-11-28	475	0	PUT	0	0	71.27	TRUE	0	0
2025-11-28	480	91.15	PUT	1	0	71.72	TRUE	91.15	0
2025-11-28	485	0	PUT	0	0	72.06	TRUE	0	0
2025-11-28	490	0	PUT	0	0	72.54	TRUE	0	0
2025-11-28	495	105.4	PUT	1	0	72.81	TRUE	105.4	0
2025-11-28	500	0	PUT	0	0	73.59	TRUE	0	0
2025-11-28	505	0	PUT	0	0	74.17	TRUE	0	0
2025-11-28	510	0	PUT	0	0	75.05	TRUE	0	0
2025-11-28	515	0	PUT	0	0	75.75	TRUE	0	0
2025-11-28	520	0	PUT	0	0	76.12	TRUE	0	0
2025-11-28	525	0	PUT	0	0	76.81	TRUE	0	0
2025-11-28	530	0	PUT	0	0	77.59	TRUE	0	0
2025-11-28	535	0	PUT	0	0	78.03	TRUE	0	0
2025-11-28	540	0	PUT	0	0	78.99	TRUE	0	0
2025-11-28	545	0	PUT	0	0	79.46	TRUE	0	0
2025-11-28	550	0	PUT	0	0	80.33	TRUE	0	0
2025-12-19	75	213.2	CALL	0	2	0	TRUE	0	0
2025-12-19	80	205	CALL	0	3	0	TRUE	0	0
2025-12-19	85	156	CALL	0	1	0	TRUE	0	0
2025-12-19	90	194	CALL	0	2	0	TRUE	0	0
2025-12-19	95	192.5	CALL	0	1	94.51	TRUE	0	0
2025-12-19	100	204.08	CALL	0	4	0	TRUE	0	0
2025-12-19	105	299.1	CALL	1	50	0	TRUE	299.1	0
2025-12-19	110	145.2	CALL	0	2	0	TRUE	0	0
2025-12-19	115	150.5	CALL	0	1	109.42	TRUE	0	0
2025-12-19	120	0	CALL	0	0	102.29	TRUE	0	0
2025-12-19	125	188.9	CALL	0	2	94.42	TRUE	0	0
2025-12-19	130	132.43	CALL	0	1	101.1	TRUE	0	0
2025-12-19	135	179	CALL	0	2	103.58	TRUE	0	0
2025-12-19	140	131	CALL	0	2	102.69	TRUE	0	0
2025-12-19	145	113.05	CALL	0	0	105.94	TRUE	0	0
2025-12-19	150	121.5	CALL	0	10	95.17	TRUE	0	0
2025-12-19	155	127.1	CALL	0	8	97.25	TRUE	0	0
2025-12-19	160	108.36	CALL	0	23	98.11	TRUE	0	0
2025-12-19	165	83.68	CALL	0	3	94.14	TRUE	0	0
2025-12-19	170	230.22	CALL	1	26	93.47	TRUE	230.22	0
2025-12-19	175	139.2	CALL	0	6	93.41	TRUE	0	0
2025-12-19	180	67.49	CALL	0	44	95.09	TRUE	0	0
2025-12-19	185	104.1	CALL	0	24	93.52	TRUE	0	0
2025-12-19	190	122.5	CALL	0	42	88.14	TRUE	0	0
2025-12-19	195	113.05	CALL	0	22	88.52	TRUE	0	0
2025-12-19	200	105.2	CALL	0	251	87.44	TRUE	0	0
2025-12-19	210	194.5	CALL	0	30	87.47	TRUE	0	0
2025-12-19	220	193.15	CALL	0	28	84.99	TRUE	0	0
2025-12-19	230	169	CALL	0	51	84.86	TRUE	0	0
2025-12-19	240	165.96	CALL	15	115	82.79	TRUE	0.96	0.01
2025-12-19	250	155.14	CALL	0	278	81.2	TRUE	0	0
2025-12-19	260	138.58	CALL	0	60	80.26	TRUE	0	0
2025-12-19	270	136.48	CALL	0	83	78.52	TRUE	0	0
2025-12-19	280	122.82	CALL	2	115	76.11	TRUE	-5.88	-0.05
2025-12-19	290	121	CALL	0	181	76.43	TRUE	0	0
2025-12-19	300	108.04	CALL	3	257	77.77	TRUE	-12.26	-0.1
2025-12-19	310	103.33	CALL	4	154	74.47	TRUE	103.33	0
2025-12-19	320	97.2	CALL	4	87	73.65	TRUE	97.2	0
2025-12-19	330	90.18	CALL	0	222	73.35	TRUE	0	0
2025-12-19	340	88.8	CALL	0	94	72.82	TRUE	0	0
2025-12-19	350	77.23	CALL	0	136	72.61	TRUE	0	0
2025-12-19	360	77.22	CALL	6	62	72.5	TRUE	77.22	0
2025-12-19	370	63.65	CALL	3	47	72.65	TRUE	63.65	0
2025-12-19	380	58	CALL	3	37	75.25	TRUE	58	0
2025-12-19	390	62	CALL	1	25	73.43	TRUE	5.2	0.09
2025-12-19	400	56.08	CALL	9	89	73.79	FALSE	-0.12	-0
2025-12-19	410	51.73	CALL	4	15	73.78	FALSE	2.73	0.06
2025-12-19	420	43.74	CALL	0	46	73.92	FALSE	0	0
2025-12-19	430	43	CALL	2	57	74.4	FALSE	3	0.08
2025-12-19	440	36.17	CALL	7	30	74.5	FALSE	-1.38	-0.04
2025-12-19	450	32.6	CALL	3	161	76.79	FALSE	-2.39	-0.07
2025-12-19	460	35	CALL	12	37	75.12	FALSE	3.14	0.1
2025-12-19	470	23.45	CALL	0	2	75.4	FALSE	0	0
2025-12-19	480	21.68	CALL	0	2	76.01	FALSE	0	0
2025-12-19	490	23	CALL	0	1	76.43	FALSE	0	0
2025-12-19	500	20.7	CALL	16	14	76.65	FALSE	-2.38	-0.1
2025-12-19	510	16.46	CALL	0	14	77.22	FALSE	0	0
2025-12-19	520	20.35	CALL	2	1	77.83	FALSE	20.35	0
2025-12-19	540	17.42	CALL	0	1	79.06	FALSE	0	0
2025-12-19	560	0	CALL	0	0	80.23	FALSE	0	0
2025-12-19	580	13.4	CALL	0	21	82.87	FALSE	0	0
2025-12-19	600	11.8	CALL	1	0	85.78	FALSE	11.8	0
2025-12-19	75	0.5	PUT	0	11	213.7	FALSE	0	0
2025-12-19	80	0.77	PUT	0	1	205.44	FALSE	0	0
2025-12-19	85	0.8	PUT	0	6	197.74	FALSE	0	0
2025-12-19	90	0.4	PUT	0	1	176.6	FALSE	0	0
2025-12-19	95	0.95	PUT	0	5	183.76	FALSE	0	0
2025-12-19	100	0.1	PUT	0	8	178.14	FALSE	0	0
2025-12-19	105	0.15	PUT	0	5	152.63	FALSE	0	0
2025-12-19	110	0.15	PUT	0	26	145.29	FALSE	0	0
2025-12-19	115	0.15	PUT	0	99	161.5	FALSE	0	0
2025-12-19	120	0.2	PUT	0	29	156.25	FALSE	0	0
2025-12-19	125	1.7	PUT	0	19	151.86	FALSE	0	0
2025-12-19	130	0.75	PUT	0	25	147.03	FALSE	0	0
2025-12-19	135	0.24	PUT	0	15	142.99	FALSE	0	0
2025-12-19	140	0.3	PUT	0	12	139.08	FALSE	0	0
2025-12-19	145	0.4	PUT	0	18	135.31	FALSE	0	0
2025-12-19	150	0.45	PUT	0	219	131.65	FALSE	0	0
2025-12-19	155	1.19	PUT	0	29	128.1	FALSE	0	0
2025-12-19	160	0.85	PUT	0	37	124.65	FALSE	0	0
2025-12-19	165	1.15	PUT	0	29	121.76	FALSE	0	0
2025-12-19	170	0.5	PUT	0	140	118.92	FALSE	0	0
2025-12-19	175	0.79	PUT	0	29	115.7	FALSE	0	0
2025-12-19	180	1.2	PUT	0	89	101.08	FALSE	0	0
2025-12-19	185	1.5	PUT	0	58	97.92	FALSE	0	0
2025-12-19	190	1.6	PUT	0	86	96.14	FALSE	0	0
2025-12-19	195	1.45	PUT	0	50	94.55	FALSE	0	0
2025-12-19	200	1.5	PUT	0	282	94.6	FALSE	0	0
2025-12-19	210	2.44	PUT	1	69	89.76	FALSE	2.44	0
2025-12-19	220	2.8	PUT	2	154	86.56	FALSE	2.8	0
2025-12-19	230	2.87	PUT	0	101	85.6	FALSE	0	0
2025-12-19	240	2.6	PUT	0	95	82.32	FALSE	0	0
2025-12-19	250	5.1	PUT	2	47	81.66	FALSE	5.1	0
2025-12-19	260	5.8	PUT	152	45	78.84	FALSE	5.8	0
2025-12-19	270	7.3	PUT	2	71	78.54	FALSE	1.87	0.34
2025-12-19	280	7.4	PUT	0	46	77.49	FALSE	0	0
2025-12-19	290	11.1	PUT	0	35	76.96	FALSE	0	0
2025-12-19	300	10.9	PUT	0	32	76.03	FALSE	0	0
2025-12-19	310	14.11	PUT	11	37	73.24	FALSE	14.11	0
2025-12-19	320	16	PUT	1	176	71.18	FALSE	0	0
2025-12-19	330	20.5	PUT	1	8	73.76	FALSE	3.85	0.23
2025-12-19	340	22.17	PUT	6	59	70.3	FALSE	22.17	0
2025-12-19	350	25.66	PUT	13	58	69.71	FALSE	1.16	0.05
2025-12-19	360	29.05	PUT	16	41	73.8	FALSE	-0.05	-0
2025-12-19	370	33	PUT	1	16	73.12	FALSE	0	0
2025-12-19	380	39.5	PUT	1	14	70.05	FALSE	0.5	0.01
2025-12-19	390	45.2	PUT	3	35	73.88	FALSE	45.2	0
2025-12-19	400	49.7	PUT	10	43	74.01	TRUE	3.6	0.08
2025-12-19	410	55.2	PUT	2	4	73.61	TRUE	0.45	0.01
2025-12-19	420	63.8	PUT	2	26	74.11	TRUE	63.8	0
2025-12-19	430	69.3	PUT	0	12	74.57	TRUE	0	0
2025-12-19	440	0	PUT	0	0	74.12	TRUE	0	0
2025-12-19	450	81.6	PUT	0	11	74.95	TRUE	0	0
2025-12-19	460	0	PUT	0	0	74.59	TRUE	0	0
2025-12-19	470	97.82	PUT	2	15	75.92	TRUE	97.82	0
2025-12-19	480	0	PUT	0	0	76.09	TRUE	0	0
2025-12-19	490	0	PUT	0	0	76.54	TRUE	0	0
2025-12-19	500	0	PUT	0	0	76.87	TRUE	0	0
2025-12-19	510	0	PUT	0	0	77.74	TRUE	0	0
2025-12-19	520	0	PUT	0	0	78.38	TRUE	0	0
2025-12-19	540	0	PUT	0	0	79.5	TRUE	0	0
2025-12-19	560	0	PUT	0	0	80.9	TRUE	0	0
2025-12-19	580	0	PUT	0	0	82.52	TRUE	0	0
2025-12-19	600	0	PUT	0	0	84.42	TRUE	0	0
2026-01-16	55	210.4	CALL	0	5	136.99	TRUE	0	0
2026-01-16	60	347.7	CALL	0	1	137.46	TRUE	0	0
2026-01-16	65	0	CALL	0	1	111.15	TRUE	0	0
2026-01-16	70	196.3	CALL	0	8	125.55	TRUE	0	0
2026-01-16	75	333.6	CALL	0	3	113.5	TRUE	0	0
2026-01-16	80	198.3	CALL	0	6	108.62	TRUE	0	0
2026-01-16	85	165	CALL	0	3	115.26	TRUE	0	0
2026-01-16	90	176.7	CALL	0	7	114.35	TRUE	0	0
2026-01-16	95	185.9	CALL	0	3	110.08	TRUE	0	0
2026-01-16	100	198	CALL	0	8	106.05	TRUE	0	0
2026-01-16	105	176.5	CALL	0	3	102.21	TRUE	0	0
2026-01-16	110	144.3	CALL	0	14	105.64	TRUE	0	0
2026-01-16	115	82.2	CALL	0	4	102	TRUE	0	0
2026-01-16	120	105	CALL	0	11	101.9	TRUE	0	0
2026-01-16	125	141.8	CALL	0	29	93.28	TRUE	0	0
2026-01-16	130	120.3	CALL	0	50	101.48	TRUE	0	0
2026-01-16	135	108	CALL	0	30	97.09	TRUE	0	0
2026-01-16	140	135.7	CALL	0	47	96.96	TRUE	0	0
2026-01-16	145	166.84	CALL	0	79	92.91	TRUE	0	0
2026-01-16	150	253.58	CALL	2	47	93.37	TRUE	253.58	0
2026-01-16	155	96.55	CALL	0	20	92.62	TRUE	0	0
2026-01-16	160	124.2	CALL	0	87	92.91	TRUE	0	0
2026-01-16	165	85.15	CALL	0	42	90.58	TRUE	0	0
2026-01-16	170	231.57	CALL	1	75	90.4	TRUE	231.57	0
2026-01-16	175	132.57	CALL	0	31	90.39	TRUE	0	0
2026-01-16	180	207.15	CALL	0	72	86.68	TRUE	0	0
2026-01-16	185	197.26	CALL	0	54	85.67	TRUE	0	0
2026-01-16	190	213.47	CALL	0	72	87.1	TRUE	0	0
2026-01-16	195	118	CALL	0	37	84.72	TRUE	0	0
2026-01-16	200	209.96	CALL	3	120	83.67	TRUE	209.96	0
2026-01-16	210	150.7	CALL	0	48	81.86	TRUE	0	0
2026-01-16	220	158.2	CALL	0	53	79.68	TRUE	0	0
2026-01-16	230	171.6	CALL	1	148	79.5	TRUE	171.6	0
2026-01-16	240	166.65	CALL	2	172	78.24	TRUE	166.65	0
2026-01-16	250	159	CALL	2	206	76.86	TRUE	-12	-0.07
2026-01-16	260	145.2	CALL	2	84	79.6	TRUE	-4.22	-0.03
2026-01-16	270	141.25	CALL	3	73	74.66	TRUE	-0.03	-0
2026-01-16	280	130.95	CALL	1	107	73.58	TRUE	130.95	0
2026-01-16	290	120.5	CALL	33	116	74.9	TRUE	120.5	0
2026-01-16	300	115.8	CALL	11	172	72.32	TRUE	115.8	0
2026-01-16	310	111.85	CALL	0	164	71.34	TRUE	0	0
2026-01-16	320	98.95	CALL	4	136	72.97	TRUE	-10.71	-0.1
2026-01-16	330	96.42	CALL	5	848	70.5	TRUE	-7.75	-0.07
2026-01-16	340	96.1	CALL	10	130	70.64	TRUE	4.8	0.05
2026-01-16	350	80	CALL	7	163	71.47	TRUE	-10.15	-0.11
2026-01-16	360	74.5	CALL	2	69	71.34	TRUE	-9.31	-0.11
2026-01-16	370	73.09	CALL	1	179	70.62	TRUE	-4.76	-0.06
2026-01-16	380	69	CALL	3	43	70.53	TRUE	2.12	0.03
2026-01-16	390	61.6	CALL	1	115	70.91	TRUE	-6.64	-0.1
2026-01-16	400	54.5	CALL	50	435	69.75	FALSE	-4.5	-0.08
2026-01-16	410	55	CALL	17	57	71.13	FALSE	-2.5	-0.04
2026-01-16	420	53.6	CALL	0	72	70.95	FALSE	0	0
2026-01-16	430	48.3	CALL	0	20	71.21	FALSE	0	0
2026-01-16	440	47.2	CALL	0	35	71.43	FALSE	0	0
2026-01-16	450	39.6	CALL	4	27	73.14	FALSE	-1.7	-0.04
2026-01-16	460	37	CALL	2	1	73.48	FALSE	-1.64	-0.04
2026-01-16	470	37.59	CALL	0	39	71.98	FALSE	0	0
2026-01-16	480	33.5	CALL	1	11	72.28	FALSE	-0.14	-0
2026-01-16	490	0	CALL	0	0	72.43	FALSE	0	0
2026-01-16	500	27.6	CALL	7	43	73.86	FALSE	-3.9	-0.12
2026-01-16	510	25.75	CALL	7	23	74.1	FALSE	-2.95	-0.1
2026-01-16	520	0	CALL	0	0	73.3	FALSE	0	0
2026-01-16	540	22.7	CALL	0	1	73.98	FALSE	0	0
2026-01-16	560	20.4	CALL	3	1	74.8	FALSE	20.4	0
2026-01-16	580	18	CALL	0	26	75.71	FALSE	0	0
2026-01-16	600	18.69	CALL	1	0	77.45	FALSE	18.69	0
2026-01-16	55	0.05	PUT	0	923	214.86	FALSE	0	0
2026-01-16	60	0	PUT	0	1	205.06	FALSE	0	0
2026-01-16	65	0.15	PUT	0	12	196.16	FALSE	0	0
2026-01-16	70	0.32	PUT	0	60	156.33	FALSE	0	0
2026-01-16	75	0	PUT	0	32	180.5	FALSE	0	0
2026-01-16	80	0.42	PUT	0	42	174.29	FALSE	0	0
2026-01-16	85	0.25	PUT	0	3	167.77	FALSE	0	0
2026-01-16	90	1.6	PUT	0	19	162.35	FALSE	0	0
2026-01-16	95	0	PUT	0	14	156.58	FALSE	0	0
2026-01-16	100	0.25	PUT	0	70	151.78	FALSE	0	0
2026-01-16	105	1	PUT	0	40	146.61	FALSE	0	0
2026-01-16	110	0.2	PUT	0	81	142.29	FALSE	0	0
2026-01-16	115	0.48	PUT	0	26	138.16	FALSE	0	0
2026-01-16	120	0.62	PUT	0	96	119.02	FALSE	0	0
2026-01-16	125	0.3	PUT	0	32	129.4	FALSE	0	0
2026-01-16	130	2.09	PUT	0	76	127.26	FALSE	0	0
2026-01-16	135	0.75	PUT	0	85	123.73	FALSE	0	0
2026-01-16	140	0.73	PUT	1	79	96.1	FALSE	0.73	0
2026-01-16	145	0.78	PUT	0	31	117.89	FALSE	0	0
2026-01-16	150	0.6	PUT	0	54	115.07	FALSE	0	0
2026-01-16	155	3.3	PUT	0	43	112.71	FALSE	0	0
2026-01-16	160	1.17	PUT	0	64	110.01	FALSE	0	0
2026-01-16	165	1.43	PUT	0	49	107.37	FALSE	0	0
2026-01-16	170	1.8	PUT	0	50	83.01	FALSE	0	0
2026-01-16	175	1.5	PUT	1	52	86.49	FALSE	1.5	0
2026-01-16	180	2.52	PUT	0	250	89.62	FALSE	0	0
2026-01-16	185	1.6	PUT	0	75	87.63	FALSE	0	0
2026-01-16	190	1.8	PUT	0	56	86.02	FALSE	0	0
2026-01-16	195	2.34	PUT	0	93	82.81	FALSE	0	0
2026-01-16	200	2.8	PUT	8	202	83.37	FALSE	0.6	0.27
2026-01-16	210	2.93	PUT	0	97	80.8	FALSE	0	0
2026-01-16	220	3.78	PUT	0	141	79.01	FALSE	0	0
2026-01-16	230	4.79	PUT	0	134	79.33	FALSE	0	0
2026-01-16	240	4.98	PUT	0	89	77.57	FALSE	0	0
2026-01-16	250	7.02	PUT	4	235	75.69	FALSE	0.67	0.11
2026-01-16	260	7.43	PUT	0	104	75.53	FALSE	0	0
2026-01-16	270	10.1	PUT	1	105	74.05	FALSE	0.95	0.1
2026-01-16	280	10.4	PUT	0	20	73.13	FALSE	0	0
2026-01-16	290	12.6	PUT	0	119	72.2	FALSE	0	0
2026-01-16	300	16.5	PUT	9	189	72.01	FALSE	1.36	0.09
2026-01-16	310	17.7	PUT	4	44	68.8	FALSE	1.8	0.11
2026-01-16	320	20.17	PUT	2	54	67.62	FALSE	0.39	0.02
2026-01-16	330	23.8	PUT	1	31	67.91	FALSE	0.5	0.02
2026-01-16	340	26.6	PUT	1	25	69.73	FALSE	1.9	0.08
2026-01-16	350	30.6	PUT	2	23	70.28	FALSE	1	0.03
2026-01-16	360	34.8	PUT	2	3	69.88	FALSE	-0.3	-0.01
2026-01-16	370	39.6	PUT	3	6	70.5	FALSE	3.69	0.1
2026-01-16	380	45.4	PUT	2	14	70.7	FALSE	1.78	0.04
2026-01-16	390	48.5	PUT	5	22	70.72	FALSE	-0.65	-0.01
2026-01-16	400	55.6	PUT	6	21	70.83	TRUE	55.6	0
2026-01-16	410	60.3	PUT	0	12	70.97	TRUE	0	0
2026-01-16	420	78.8	PUT	0	1	71.36	TRUE	0	0
2026-01-16	430	0	PUT	0	0	71.25	TRUE	0	0
2026-01-16	440	75.5	PUT	0	1	71.78	TRUE	0	0
2026-01-16	450	80.6	PUT	0	6	71.41	TRUE	0	0
2026-01-16	460	0	PUT	0	0	71.34	TRUE	0	0
2026-01-16	470	0	PUT	0	0	71.72	TRUE	0	0
2026-01-16	480	0	PUT	0	0	71.93	TRUE	0	0
2026-01-16	490	0	PUT	0	0	71.98	TRUE	0	0
2026-01-16	500	0	PUT	0	0	72.55	TRUE	0	0
2026-01-16	510	0	PUT	0	0	73.01	TRUE	0	0
2026-01-16	520	0	PUT	0	0	73.28	TRUE	0	0
2026-01-16	540	0	PUT	0	0	74.7	TRUE	0	0
2026-01-16	560	0	PUT	0	0	75.42	TRUE	0	0
2026-01-16	580	0	PUT	0	0	76.14	TRUE	0	0
2026-01-16	600	0	PUT	0	0	77.05	TRUE	0	0
2026-03-20	120	0	CALL	0	0	93.4	TRUE	0	0
2026-03-20	125	0	CALL	0	0	93.34	TRUE	0	0
2026-03-20	130	0	CALL	0	0	91.51	TRUE	0	0
2026-03-20	135	0	CALL	0	0	90.59	TRUE	0	0
2026-03-20	140	0	CALL	0	0	90.75	TRUE	0	0
2026-03-20	145	141.5	CALL	0	1	88.04	TRUE	0	0
2026-03-20	150	137.41	CALL	0	1	86.86	TRUE	0	0
2026-03-20	155	0	CALL	0	0	86.58	TRUE	0	0
2026-03-20	160	90.5	CALL	0	34	85.53	TRUE	0	0
2026-03-20	165	94.5	CALL	0	1	85.48	TRUE	0	0
2026-03-20	170	215.58	CALL	0	50	83.99	TRUE	0	0
2026-03-20	175	116.8	CALL	0	2	83.19	TRUE	0	0
2026-03-20	180	155.3	CALL	0	2	83.38	TRUE	0	0
2026-03-20	185	0	CALL	0	0	81.95	TRUE	0	0
2026-03-20	190	0	CALL	0	0	82.02	TRUE	0	0
2026-03-20	195	0	CALL	0	0	81.39	TRUE	0	0
2026-03-20	200	191	CALL	0	36	81.15	TRUE	0	0
2026-03-20	210	202.8	CALL	0	5	79.28	TRUE	0	0
2026-03-20	220	194.3	CALL	0	7	78.15	TRUE	0	0
2026-03-20	230	177	CALL	0	53	77.29	TRUE	0	0
2026-03-20	240	132.63	CALL	0	21	76.31	TRUE	0	0
2026-03-20	250	164.6	CALL	1	35	74.83	TRUE	164.6	0
2026-03-20	260	160.3	CALL	2	22	74.22	TRUE	-0.5	-0
2026-03-20	270	145.55	CALL	0	36	73.04	TRUE	0	0
2026-03-20	280	67.25	CALL	0	8	73.03	TRUE	0	0
2026-03-20	290	138.88	CALL	0	16	72	TRUE	0	0
2026-03-20	300	128.7	CALL	5	168	71.49	TRUE	128.7	0
2026-03-20	310	109.5	CALL	0	43	71.02	TRUE	0	0
2026-03-20	320	110.85	CALL	0	89	70.66	TRUE	0	0
2026-03-20	330	116.1	CALL	1	47	70.5	TRUE	116.1	0
2026-03-20	340	101.05	CALL	3	133	71.72	TRUE	101.05	0
2026-03-20	350	102	CALL	0	123	70.11	TRUE	0	0
2026-03-20	360	90.28	CALL	0	33	70.1	TRUE	0	0
2026-03-20	370	85.27	CALL	13	41	70.76	TRUE	-10.17	-0.11
2026-03-20	380	81	CALL	1	31	71.02	TRUE	81	0
2026-03-20	390	84	CALL	3	28	70.06	TRUE	2.29	0.03
2026-03-20	400	72.15	CALL	9	62	70.56	FALSE	-4.48	-0.06
2026-03-20	410	72.45	CALL	4	29	70.35	FALSE	-1.18	-0.02
2026-03-20	420	69.15	CALL	0	27	70.2	FALSE	0	0
2026-03-20	430	66.35	CALL	1	13	70.74	FALSE	0.65	0.01
2026-03-20	440	63	CALL	10	24	70.86	FALSE	0.75	0.01
2026-03-20	450	60	CALL	4	144	71.2	FALSE	1	0.02
2026-03-20	460	60	CALL	0	11	71.38	FALSE	0	0
2026-03-20	470	56.42	CALL	0	5	71.5	FALSE	0	0
2026-03-20	480	45.15	CALL	0	3	71.49	FALSE	0	0
2026-03-20	490	23.8	CALL	0	1	71.82	FALSE	0	0
2026-03-20	500	44.5	CALL	0	7	71.98	FALSE	0	0
2026-03-20	510	44.6	CALL	0	58	72.36	FALSE	0	0
2026-03-20	520	42	CALL	0	2	72.58	FALSE	0	0
2026-03-20	540	36.2	CALL	0	1	73	FALSE	0	0
2026-03-20	560	33.8	CALL	6	5	75.39	FALSE	33.8	0
2026-03-20	580	32.7	CALL	4	13	73.9	FALSE	0.7	0.02
2026-03-20	600	27.15	CALL	2	0	74.95	FALSE	27.15	0
2026-03-20	120	1.71	PUT	0	5	110.08	FALSE	0	0
2026-03-20	125	3.6	PUT	0	2	107.28	FALSE	0	0
2026-03-20	130	3.4	PUT	0	4	104.57	FALSE	0	0
2026-03-20	135	2.73	PUT	0	7	101.96	FALSE	0	0
2026-03-20	140	1	PUT	0	5	87.23	FALSE	0	0
2026-03-20	145	2.27	PUT	0	6	86.97	FALSE	0	0
2026-03-20	150	1.91	PUT	0	37	90.45	FALSE	0	0
2026-03-20	155	0	PUT	0	0	84.18	FALSE	0	0
2026-03-20	160	5.1	PUT	0	11	83.84	FALSE	0	0
2026-03-20	165	3.38	PUT	0	5	83.73	FALSE	0	0
2026-03-20	170	3.5	PUT	0	14	81.07	FALSE	0	0
2026-03-20	175	4.82	PUT	0	7	82.59	FALSE	0	0
2026-03-20	180	3.58	PUT	0	7	81.24	FALSE	0	0
2026-03-20	185	3.72	PUT	0	24	79.97	FALSE	0	0
2026-03-20	190	4.41	PUT	0	13	79.07	FALSE	0	0
2026-03-20	195	4.87	PUT	0	23	80.37	FALSE	0	0
2026-03-20	200	5	PUT	0	58	79.15	FALSE	0	0
2026-03-20	210	6.8	PUT	0	43	77.99	FALSE	0	0
2026-03-20	220	8.4	PUT	0	22	77.68	FALSE	0	0
2026-03-20	230	10.13	PUT	0	42	75.84	FALSE	0	0
2026-03-20	240	11.8	PUT	0	5	75.12	FALSE	0	0
2026-03-20	250	13.35	PUT	1	11	73.46	FALSE	0.32	0.02
2026-03-20	260	14.89	PUT	0	14	73.44	FALSE	0	0
2026-03-20	270	16.48	PUT	0	5	72.83	FALSE	0	0
2026-03-20	280	19.32	PUT	0	11	71.99	FALSE	0	0
2026-03-20	290	23.54	PUT	0	7	71.53	FALSE	0	0
2026-03-20	300	33.5	PUT	0	27	71.11	FALSE	0	0
2026-03-20	310	28.1	PUT	0	24	70.59	FALSE	0	0
2026-03-20	320	30.5	PUT	0	68	70.05	FALSE	0	0
2026-03-20	330	63.7	PUT	0	44	69.84	FALSE	0	0
2026-03-20	340	37.22	PUT	0	4	69.64	FALSE	0	0
2026-03-20	350	43.7	PUT	0	19	69.62	FALSE	0	0
2026-03-20	360	45.85	PUT	0	4	69.39	FALSE	0	0
2026-03-20	370	51.3	PUT	0	1	69.29	FALSE	0	0
2026-03-20	380	0	PUT	0	0	69.26	FALSE	0	0
2026-03-20	390	64.6	PUT	1	0	69.3	FALSE	64.6	0
2026-03-20	400	70.11	PUT	0	1	69.22	TRUE	0	0
2026-03-20	410	76.5	PUT	3	9	69.33	TRUE	6.5	0.09
2026-03-20	420	81.7	PUT	0	36	69.72	TRUE	0	0
2026-03-20	430	88.1	PUT	0	5	70.25	TRUE	0	0
2026-03-20	440	94.9	PUT	0	6	70.32	TRUE	0	0
2026-03-20	450	102.3	PUT	0	2	70.84	TRUE	0	0
2026-03-20	460	109.8	PUT	0	1	70.71	TRUE	0	0
2026-03-20	470	116.2	PUT	0	3	71.31	TRUE	0	0
2026-03-20	480	0	PUT	0	0	71.31	TRUE	0	0
2026-03-20	490	0	PUT	0	0	71.57	TRUE	0	0
2026-03-20	500	0	PUT	0	0	71.69	TRUE	0	0
2026-03-20	510	0	PUT	0	0	71.78	TRUE	0	0
2026-03-20	520	0	PUT	0	0	72	TRUE	0	0
2026-03-20	540	0	PUT	0	0	72.72	TRUE	0	0
2026-03-20	560	0	PUT	0	0	73.11	TRUE	0	0
2026-03-20	580	0	PUT	0	0	73.44	TRUE	0	0
2026-03-20	600	0	PUT	0	0	73.98	TRUE	0	0
2026-05-15	120	0	CALL	0	0	88.87	TRUE	0	0
2026-05-15	125	0	CALL	0	0	89.13	TRUE	0	0
2026-05-15	130	0	CALL	0	0	87.54	TRUE	0	0
2026-05-15	135	282.5	CALL	0	2	85.65	TRUE	0	0
2026-05-15	140	153.9	CALL	0	19	85.18	TRUE	0	0
2026-05-15	145	273.3	CALL	0	15	83.55	TRUE	0	0
2026-05-15	150	111.5	CALL	0	15	83.59	TRUE	0	0
2026-05-15	155	264.2	CALL	0	11	82.57	TRUE	0	0
2026-05-15	160	0	CALL	0	0	82.1	TRUE	0	0
2026-05-15	165	0	CALL	0	0	81.52	TRUE	0	0
2026-05-15	170	119.5	CALL	0	1	80.84	TRUE	0	0
2026-05-15	175	0	CALL	0	0	80.08	TRUE	0	0
2026-05-15	180	0	CALL	0	0	79.41	TRUE	0	0
2026-05-15	185	0	CALL	0	0	79.25	TRUE	0	0
2026-05-15	190	0	CALL	0	0	78.56	TRUE	0	0
2026-05-15	195	0	CALL	0	0	77.68	TRUE	0	0
2026-05-15	200	215.1	CALL	0	14	77	TRUE	0	0
2026-05-15	210	62.4	CALL	0	1	76.26	TRUE	0	0
2026-05-15	220	154.1	CALL	0	10	75.4	TRUE	0	0
2026-05-15	230	171.4	CALL	0	17	74.55	TRUE	0	0
2026-05-15	240	138.6	CALL	0	4	73.62	TRUE	0	0
2026-05-15	250	178.56	CALL	0	4	72.85	TRUE	0	0
2026-05-15	260	65.18	CALL	0	4	72.14	TRUE	0	0
2026-05-15	270	81.09	CALL	0	1	71.26	TRUE	0	0
2026-05-15	280	137.85	CALL	0	10	70.64	TRUE	0	0
2026-05-15	290	125.69	CALL	0	37	70.1	TRUE	0	0
2026-05-15	300	125.25	CALL	0	8	69.51	TRUE	0	0
2026-05-15	310	136.86	CALL	0	5	69.17	TRUE	0	0
2026-05-15	320	124.68	CALL	0	14	69.14	TRUE	0	0
2026-05-15	330	120.5	CALL	1	6	68.78	TRUE	120.5	0
2026-05-15	340	94.65	CALL	0	1	68.52	TRUE	0	0
2026-05-15	350	104.85	CALL	5	13	69.45	TRUE	104.85	0
2026-05-15	360	100	CALL	5	1	69.35	TRUE	-8.11	-0.08
2026-05-15	370	99.28	CALL	3	9	68.3	TRUE	-6.7	-0.06
2026-05-15	380	97.42	CALL	0	38	68.14	TRUE	0	0
2026-05-15	390	96.2	CALL	0	2	68.12	TRUE	0	0
2026-05-15	400	88.3	CALL	0	28	68.03	FALSE	0	0
2026-05-15	410	89.97	CALL	0	1	68.21	FALSE	0	0
2026-05-15	420	81.48	CALL	0	23	68.28	FALSE	0	0
2026-05-15	430	72.3	CALL	1	3	69.51	FALSE	-8.15	-0.1
2026-05-15	440	0	CALL	0	0	68.68	FALSE	0	0
2026-05-15	450	35.45	CALL	0	3	68.52	FALSE	0	0
2026-05-15	460	72.04	CALL	0	2	68.94	FALSE	0	0
2026-05-15	470	0	CALL	0	0	69.12	FALSE	0	0
2026-05-15	480	0	CALL	0	0	69.24	FALSE	0	0
2026-05-15	490	0	CALL	0	0	69.29	FALSE	0	0
2026-05-15	500	55.45	CALL	2	2	69.45	FALSE	55.45	0
2026-05-15	510	54.15	CALL	0	11	69.72	FALSE	0	0
2026-05-15	520	0	CALL	0	0	69.86	FALSE	0	0
2026-05-15	540	0	CALL	0	0	70.35	FALSE	0	0
2026-05-15	560	0	CALL	0	0	70.61	FALSE	0	0
2026-05-15	580	41.5	CALL	10	0	70.89	FALSE	41.5	0
2026-05-15	600	38.5	CALL	1	0	71.54	FALSE	38.5	0
2026-05-15	120	0	PUT	0	0	97.52	FALSE	0	0
2026-05-15	125	1.45	PUT	0	9	84.14	FALSE	0	0
2026-05-15	130	2	PUT	0	2	83.51	FALSE	0	0
2026-05-15	135	2.25	PUT	0	8	81.42	FALSE	0	0
2026-05-15	140	2.04	PUT	0	4	81.42	FALSE	0	0
2026-05-15	145	2.95	PUT	0	10	78.92	FALSE	0	0
2026-05-15	150	3.02	PUT	0	5	79.24	FALSE	0	0
2026-05-15	155	4.2	PUT	0	11	78.68	FALSE	0	0
2026-05-15	160	4	PUT	0	3	76.43	FALSE	0	0
2026-05-15	165	5.6	PUT	0	6	77.26	FALSE	0	0
2026-05-15	170	0	PUT	0	0	76.81	FALSE	0	0
2026-05-15	175	7.35	PUT	0	10	75.98	FALSE	0	0
2026-05-15	180	8.93	PUT	0	6	76.1	FALSE	0	0
2026-05-15	185	5.8	PUT	0	11	76.49	FALSE	0	0
2026-05-15	190	13.9	PUT	0	55	75.4	FALSE	0	0
2026-05-15	195	0	PUT	0	0	75.11	FALSE	0	0
2026-05-15	200	7.76	PUT	0	35	74.58	FALSE	0	0
2026-05-15	210	0	PUT	0	0	74	FALSE	0	0
2026-05-15	220	13	PUT	0	40	73.58	FALSE	0	0
2026-05-15	230	12.57	PUT	0	48	72.53	FALSE	0	0
2026-05-15	240	33.8	PUT	0	35	71.93	FALSE	0	0
2026-05-15	250	18.25	PUT	0	20	71.53	FALSE	0	0
2026-05-15	260	0	PUT	0	0	70.83	FALSE	0	0
2026-05-15	270	0	PUT	0	0	70.1	FALSE	0	0
2026-05-15	280	24.78	PUT	0	8	69.48	FALSE	0	0
2026-05-15	290	0	PUT	0	0	69.35	FALSE	0	0
2026-05-15	300	30.2	PUT	0	3	68.62	FALSE	0	0
2026-05-15	310	61.9	PUT	0	3	68.46	FALSE	0	0
2026-05-15	320	38.1	PUT	0	11	68.01	FALSE	0	0
2026-05-15	330	68.9	PUT	0	14	67.67	FALSE	0	0
2026-05-15	340	75.4	PUT	0	6	67.37	FALSE	0	0
2026-05-15	350	0	PUT	0	0	67.26	FALSE	0	0
2026-05-15	360	51.73	PUT	0	14	67.27	FALSE	0	0
2026-05-15	370	0	PUT	0	0	67.23	FALSE	0	0
2026-05-15	380	65	PUT	0	1	67.22	FALSE	0	0
2026-05-15	390	95.3	PUT	0	3	67.08	FALSE	0	0
2026-05-15	400	97.7	PUT	0	17	67.29	TRUE	0	0
2026-05-15	410	77.2	PUT	0	5	67.3	TRUE	0	0
2026-05-15	420	97.6	PUT	0	2	67.45	TRUE	0	0
2026-05-15	430	104.6	PUT	0	4	67.54	TRUE	0	0
2026-05-15	440	0	PUT	0	0	67.57	TRUE	0	0
2026-05-15	450	0	PUT	0	0	67.8	TRUE	0	0
2026-05-15	460	118.7	PUT	3	0	66.94	TRUE	118.7	0
2026-05-15	470	124.9	PUT	8	0	68.09	TRUE	124.9	0
2026-05-15	480	133.2	PUT	1	0	67.2	TRUE	133.2	0
2026-05-15	490	140.7	PUT	2	0	67.36	TRUE	140.7	0
2026-05-15	500	0	PUT	0	0	68.78	TRUE	0	0
2026-05-15	510	0	PUT	0	0	69.12	TRUE	0	0
2026-05-15	520	0	PUT	0	0	69.03	TRUE	0	0
2026-05-15	540	178.6	PUT	1	0	69.43	TRUE	178.6	0
2026-05-15	560	0	PUT	0	0	69.83	TRUE	0	0
2026-05-15	580	211.4	PUT	1	0	70.38	TRUE	211.4	0
2026-05-15	600	228.3	PUT	1	0	70.94	TRUE	228.3	0
2026-06-18	120	283.2	CALL	0	1	86.41	TRUE	0	0
2026-06-18	125	116.24	CALL	0	1	85	TRUE	0	0
2026-06-18	130	288.1	CALL	0	1	84.39	TRUE	0	0
2026-06-18	135	283.5	CALL	0	2	83.41	TRUE	0	0
2026-06-18	140	262.9	CALL	0	22	82.83	TRUE	0	0
2026-06-18	145	101.25	CALL	0	1	81.72	TRUE	0	0
2026-06-18	150	192	CALL	0	21	81.56	TRUE	0	0
2026-06-18	155	0	CALL	0	0	80.33	TRUE	0	0
2026-06-18	160	251.2	CALL	0	4	79.26	TRUE	0	0
2026-06-18	165	86.71	CALL	0	1	78.65	TRUE	0	0
2026-06-18	170	202.04	CALL	0	1	78.42	TRUE	0	0
2026-06-18	175	238.1	CALL	0	4	78.07	TRUE	0	0
2026-06-18	180	233.8	CALL	0	4	77.09	TRUE	0	0
2026-06-18	185	0	CALL	0	0	76.59	TRUE	0	0
2026-06-18	190	0	CALL	0	0	76.13	TRUE	0	0
2026-06-18	195	81	CALL	0	1	75.26	TRUE	0	0
2026-06-18	200	217.1	CALL	0	4	74.79	TRUE	0	0
2026-06-18	210	126.5	CALL	0	1	74.15	TRUE	0	0
2026-06-18	220	171	CALL	0	10	73.59	TRUE	0	0
2026-06-18	230	106.7	CALL	0	5	72.49	TRUE	0	0
2026-06-18	240	161.08	CALL	0	16	71.52	TRUE	0	0
2026-06-18	250	131.2	CALL	0	25	71.15	TRUE	0	0
2026-06-18	260	168.5	CALL	0	3	70.58	TRUE	0	0
2026-06-18	270	166.05	CALL	0	7	70.05	TRUE	0	0
2026-06-18	280	163.15	CALL	0	7	69.13	TRUE	0	0
2026-06-18	290	141.8	CALL	2	4	68.28	TRUE	141.8	0
2026-06-18	300	121.5	CALL	0	11	68.6	TRUE	0	0
2026-06-18	310	138.95	CALL	0	16	68.05	TRUE	0	0
2026-06-18	320	111.94	CALL	0	20	68.02	TRUE	0	0
2026-06-18	330	130.58	CALL	0	3	67.6	TRUE	0	0
2026-06-18	340	120.29	CALL	1	7	67.61	TRUE	-6.41	-0.05
2026-06-18	350	77.1	CALL	0	18	67.66	TRUE	0	0
2026-06-18	360	115.25	CALL	1	34	67.24	TRUE	-0.15	-0
2026-06-18	370	104.62	CALL	1	6	67.18	TRUE	-4.77	-0.04
2026-06-18	380	103.8	CALL	0	10	67.04	TRUE	0	0
2026-06-18	390	97	CALL	4	4	67.01	TRUE	-4.99	-0.05
2026-06-18	400	90.9	CALL	5	68	66.96	FALSE	-6.1	-0.06
2026-06-18	410	90.7	CALL	0	2	67.06	FALSE	0	0
2026-06-18	420	0	CALL	0	0	67.18	FALSE	0	0
2026-06-18	430	63.4	CALL	0	17	67.26	FALSE	0	0
2026-06-18	440	83.9	CALL	0	6	67.33	FALSE	0	0
2026-06-18	450	59.1	CALL	0	3	67.49	FALSE	0	0
2026-06-18	460	0	CALL	0	0	67.34	FALSE	0	0
2026-06-18	470	60	CALL	0	2	67.6	FALSE	0	0
2026-06-18	480	0	CALL	0	0	67.68	FALSE	0	0
2026-06-18	490	0	CALL	0	0	67.9	FALSE	0	0
2026-06-18	500	48.7	CALL	0	9	68.18	FALSE	0	0
2026-06-18	510	57	CALL	0	6	68.34	FALSE	0	0
2026-06-18	520	59.2	CALL	0	3	68.5	FALSE	0	0
2026-06-18	540	0	CALL	0	0	68.79	FALSE	0	0
2026-06-18	560	0	CALL	0	0	69.23	FALSE	0	0
2026-06-18	580	0	CALL	0	0	69.62	FALSE	0	0
2026-06-18	600	0	CALL	0	0	70.23	FALSE	0	0
2026-06-18	120	1.9	PUT	0	1	80.8	FALSE	0	0
2026-06-18	125	2.13	PUT	0	2	80.53	FALSE	0	0
2026-06-18	130	2.15	PUT	0	5	79.6	FALSE	0	0
2026-06-18	135	0	PUT	0	0	77.73	FALSE	0	0
2026-06-18	140	2.75	PUT	0	2	77.54	FALSE	0	0
2026-06-18	145	3.5	PUT	0	1	77.41	FALSE	0	0
2026-06-18	150	3.2	PUT	3	18	73.87	FALSE	3.2	0
2026-06-18	155	0	PUT	0	0	76.24	FALSE	0	0
2026-06-18	160	0	PUT	0	0	75.7	FALSE	0	0
2026-06-18	165	0	PUT	0	0	75.08	FALSE	0	0
2026-06-18	170	5.1	PUT	0	3	74.7	FALSE	0	0
2026-06-18	175	13.8	PUT	0	5	74.67	FALSE	0	0
2026-06-18	180	0	PUT	0	0	74.22	FALSE	0	0
2026-06-18	185	7	PUT	0	0	74.87	FALSE	0	0
2026-06-18	190	18	PUT	0	10	73.07	FALSE	0	0
2026-06-18	195	0	PUT	0	0	72.88	FALSE	0	0
2026-06-18	200	20.4	PUT	0	15	73.14	FALSE	0	0
2026-06-18	210	12	PUT	1	1	72.95	FALSE	12	0
2026-06-18	220	12.5	PUT	0	1	71.75	FALSE	0	0
2026-06-18	230	29.94	PUT	0	1	71.28	FALSE	0	0
2026-06-18	240	0	PUT	0	0	70.37	FALSE	0	0
2026-06-18	250	20.87	PUT	0	12	68.84	FALSE	0	0
2026-06-18	260	20.1	PUT	0	3	69.6	FALSE	0	0
2026-06-18	270	40.42	PUT	0	10	68.84	FALSE	0	0
2026-06-18	280	42.93	PUT	0	22	68.43	FALSE	0	0
2026-06-18	290	0	PUT	0	0	67.97	FALSE	0	0
2026-06-18	300	31.6	PUT	0	6	67.36	FALSE	0	0
2026-06-18	310	0	PUT	0	0	67.38	FALSE	0	0
2026-06-18	320	0	PUT	0	0	67.09	FALSE	0	0
2026-06-18	330	44.95	PUT	0	10	66.85	FALSE	0	0
2026-06-18	340	48.15	PUT	0	10	66.7	FALSE	0	0
2026-06-18	350	54.14	PUT	0	2	66.24	FALSE	0	0
2026-06-18	360	60	PUT	5	6	66.22	FALSE	60	0
2026-06-18	370	64	PUT	0	2	66.46	FALSE	0	0
2026-06-18	380	0	PUT	0	0	66.4	FALSE	0	0
2026-06-18	390	74.3	PUT	0	2	66.28	FALSE	0	0
2026-06-18	400	83	PUT	0	4	66.29	TRUE	0	0
2026-06-18	410	0	PUT	0	0	66.32	TRUE	0	0
2026-06-18	420	0	PUT	0	0	66.45	TRUE	0	0
2026-06-18	430	107.5	PUT	0	2	66.53	TRUE	0	0
2026-06-18	440	107	PUT	0	6	66.49	TRUE	0	0
2026-06-18	450	113.6	PUT	0	11	66.87	TRUE	0	0
2026-06-18	460	0	PUT	0	0	66.91	TRUE	0	0
2026-06-18	470	128.9	PUT	0	4	67.11	TRUE	0	0
2026-06-18	480	137.1	PUT	0	2	67.17	TRUE	0	0
2026-06-18	490	0	PUT	0	0	67.4	TRUE	0	0
2026-06-18	500	0	PUT	0	0	67.69	TRUE	0	0
2026-06-18	510	152.2	PUT	0	4	67.82	TRUE	0	0
2026-06-18	520	0	PUT	0	0	68.06	TRUE	0	0
2026-06-18	540	0	PUT	0	0	68.12	TRUE	0	0
2026-06-18	560	0	PUT	0	0	68.52	TRUE	0	0
2026-06-18	580	0	PUT	0	0	69.07	TRUE	0	0
2026-06-18	600	0	PUT	0	0	69.63	TRUE	0	0
2027-01-15	55	185	CALL	0	2	98.86	TRUE	0	0
2027-01-15	60	0	CALL	0	0	96.76	TRUE	0	0
2027-01-15	65	0	CALL	0	0	96.51	TRUE	0	0
2027-01-15	70	0	CALL	0	0	97.4	TRUE	0	0
2027-01-15	75	0	CALL	0	0	95.06	TRUE	0	0
2027-01-15	80	161	CALL	0	11	92.84	TRUE	0	0
2027-01-15	85	0	CALL	0	0	93	TRUE	0	0
2027-01-15	90	0	CALL	0	0	90.81	TRUE	0	0
2027-01-15	95	160.3	CALL	0	1	90.66	TRUE	0	0
2027-01-15	100	160	CALL	0	16	89.44	TRUE	0	0
2027-01-15	105	142.36	CALL	0	1	88.2	TRUE	0	0
2027-01-15	110	180	CALL	0	8	87.71	TRUE	0	0
2027-01-15	115	180	CALL	0	2	87.13	TRUE	0	0
2027-01-15	120	133.34	CALL	0	11	86.47	TRUE	0	0
2027-01-15	125	86.03	CALL	0	2	85.12	TRUE	0	0
2027-01-15	130	224.6	CALL	0	1	84.38	TRUE	0	0
2027-01-15	135	125	CALL	0	7	83.59	TRUE	0	0
2027-01-15	140	276	CALL	1	3	82.67	TRUE	276	0
2027-01-15	145	225.2	CALL	0	5	81.93	TRUE	0	0
2027-01-15	150	251.3	CALL	0	42	81.06	TRUE	0	0
2027-01-15	155	244.2	CALL	0	3	80.64	TRUE	0	0
2027-01-15	160	214	CALL	0	4	80.59	TRUE	0	0
2027-01-15	165	50.22	CALL	0	8	79.62	TRUE	0	0
2027-01-15	170	156.7	CALL	0	30	78.66	TRUE	0	0
2027-01-15	175	228.84	CALL	0	14	78.07	TRUE	0	0
2027-01-15	180	91.08	CALL	0	54	77.45	TRUE	0	0
2027-01-15	185	219	CALL	0	13	77.16	TRUE	0	0
2027-01-15	190	191.6	CALL	0	44	76.48	TRUE	0	0
2027-01-15	195	242.5	CALL	0	69	76.11	TRUE	0	0
2027-01-15	200	232.27	CALL	0	218	75.38	TRUE	0	0
2027-01-15	210	157.75	CALL	0	21	74.49	TRUE	0	0
2027-01-15	220	211.2	CALL	0	59	74.04	TRUE	0	0
2027-01-15	230	203	CALL	0	123	72.9	TRUE	0	0
2027-01-15	240	209	CALL	0	115	72.2	TRUE	0	0
2027-01-15	250	199.85	CALL	0	56	71.38	TRUE	0	0
2027-01-15	260	177.4	CALL	0	42	70.93	TRUE	0	0
2027-01-15	270	181	CALL	0	72	70.15	TRUE	0	0
2027-01-15	280	180.95	CALL	1	48	69.49	TRUE	180.95	0
2027-01-15	290	93.52	CALL	0	18	69.14	TRUE	0	0
2027-01-15	300	162.8	CALL	4	110	68.73	TRUE	-20.54	-0.11
2027-01-15	310	165.95	CALL	2	56	68.71	TRUE	165.95	0
2027-01-15	320	136.3	CALL	0	120	68.42	TRUE	0	0
2027-01-15	330	154.5	CALL	0	351	68.05	TRUE	0	0
2027-01-15	340	150.9	CALL	0	10	67.93	TRUE	0	0
2027-01-15	350	129	CALL	0	37	67.73	TRUE	0	0
2027-01-15	360	142.44	CALL	0	31	67.6	TRUE	0	0
2027-01-15	370	125.5	CALL	0	101	67.59	TRUE	0	0
2027-01-15	380	140.84	CALL	0	86	67.39	TRUE	0	0
2027-01-15	390	123.71	CALL	29	38	67.82	TRUE	-5.89	-0.05
2027-01-15	400	120.2	CALL	14	124	67.84	FALSE	-9.22	-0.07
2027-01-15	410	122	CALL	0	27	67.22	FALSE	0	0
2027-01-15	420	126.16	CALL	0	60	67.44	FALSE	0	0
2027-01-15	430	102.45	CALL	0	20	67.42	FALSE	0	0
2027-01-15	440	95	CALL	0	4	67.42	FALSE	0	0
2027-01-15	450	106.1	CALL	3	12	67.59	FALSE	-9.76	-0.08
2027-01-15	460	107.09	CALL	0	9	67.53	FALSE	0	0
2027-01-15	470	109.97	CALL	0	16	67.74	FALSE	0	0
2027-01-15	480	100.9	CALL	0	5	67.83	FALSE	0	0
2027-01-15	490	101.5	CALL	0	9	67.9	FALSE	0	0
2027-01-15	500	91.1	CALL	19	22	68.12	FALSE	-7.41	-0.08
2027-01-15	510	98	CALL	0	15	68.18	FALSE	0	0
2027-01-15	520	0	CALL	0	0	68.11	FALSE	0	0
2027-01-15	540	85.5	CALL	1	0	68.39	FALSE	85.5	0
2027-01-15	560	87.5	CALL	2	3	68.56	FALSE	2	0.02
2027-01-15	580	84	CALL	6	25	68.84	FALSE	1.3	0.02
2027-01-15	600	78.9	CALL	18	0	69.27	FALSE	78.9	0
2027-01-15	55	1.2	PUT	2	81	90.45	FALSE	1.2	0
2027-01-15	60	0	PUT	0	0	104.34	FALSE	0	0
2027-01-15	65	0	PUT	0	2	109.61	FALSE	0	0
2027-01-15	70	0.92	PUT	0	2	97.5	FALSE	0	0
2027-01-15	75	3.49	PUT	0	5	84.62	FALSE	0	0
2027-01-15	80	1.12	PUT	0	24	89.65	FALSE	0	0
2027-01-15	85	3.1	PUT	0	16	88.85	FALSE	0	0
2027-01-15	90	3	PUT	0	20	87.82	FALSE	0	0
2027-01-15	95	0	PUT	0	1	86.42	FALSE	0	0
2027-01-15	100	3.89	PUT	0	9	81.85	FALSE	0	0
2027-01-15	105	4.78	PUT	0	12	84.69	FALSE	0	0
2027-01-15	110	6.5	PUT	0	31	85.17	FALSE	0	0
2027-01-15	115	6.88	PUT	0	10	83.94	FALSE	0	0
2027-01-15	120	9.6	PUT	0	39	82.42	FALSE	0	0
2027-01-15	125	6	PUT	0	10	82.77	FALSE	0	0
2027-01-15	130	9	PUT	1	32	80.24	FALSE	9	0
2027-01-15	135	9	PUT	0	1	81.35	FALSE	0	0
2027-01-15	140	12.8	PUT	0	45	81.12	FALSE	0	0
2027-01-15	145	8.9	PUT	0	46	80.79	FALSE	0	0
2027-01-15	150	13.1	PUT	0	60	79.42	FALSE	0	0
2027-01-15	155	11.5	PUT	0	13	79.01	FALSE	0	0
2027-01-15	160	10.7	PUT	0	10	78.53	FALSE	0	0
2027-01-15	165	22.3	PUT	0	9	78.01	FALSE	0	0
2027-01-15	170	13.8	PUT	0	88	77.45	FALSE	0	0
2027-01-15	175	13.8	PUT	0	31	76.92	FALSE	0	0
2027-01-15	180	14.55	PUT	0	30	76.22	FALSE	0	0
2027-01-15	185	18.9	PUT	0	11	75.56	FALSE	0	0
2027-01-15	190	21.5	PUT	0	16	75.57	FALSE	0	0
2027-01-15	195	18.25	PUT	0	15	74.84	FALSE	0	0
2027-01-15	200	19.75	PUT	0	39	74.74	FALSE	0	0
2027-01-15	210	22.5	PUT	0	4	73.77	FALSE	0	0
2027-01-15	220	24.28	PUT	0	14	72.7	FALSE	0	0
2027-01-15	230	27.75	PUT	0	46	72.06	FALSE	0	0
2027-01-15	240	36.4	PUT	0	47	71.3	FALSE	0	0
2027-01-15	250	35.45	PUT	0	39	70.67	FALSE	0	0
2027-01-15	260	38.5	PUT	0	93	69.88	FALSE	0	0
2027-01-15	270	44.5	PUT	0	163	69.42	FALSE	0	0
2027-01-15	280	48	PUT	0	112	68.73	FALSE	0	0
2027-01-15	290	51.1	PUT	0	38	68.23	FALSE	0	0
2027-01-15	300	55.5	PUT	0	173	67.66	FALSE	0	0
2027-01-15	310	59.89	PUT	0	15	67.86	FALSE	0	0
2027-01-15	320	75.61	PUT	0	16	67.53	FALSE	0	0
2027-01-15	330	75.19	PUT	0	6	67.43	FALSE	0	0
2027-01-15	340	97.7	PUT	0	5	67.29	FALSE	0	0
2027-01-15	350	82	PUT	1	10	67.45	FALSE	3	0.04
2027-01-15	360	84.05	PUT	0	7	67.22	FALSE	0	0
2027-01-15	370	117	PUT	0	3	67.06	FALSE	0	0
2027-01-15	380	95	PUT	0	9	66.82	FALSE	0	0
2027-01-15	390	125.3	PUT	0	6	66.81	FALSE	0	0
2027-01-15	400	108	PUT	6	10	65.35	TRUE	108	0
2027-01-15	410	114.2	PUT	2	6	65.33	TRUE	114.2	0
2027-01-15	420	145.5	PUT	0	21	66.88	TRUE	0	0
2027-01-15	430	130.6	PUT	0	12	66.94	TRUE	0	0
2027-01-15	440	136.7	PUT	0	4	66.87	TRUE	0	0
2027-01-15	450	142.5	PUT	0	13	67.03	TRUE	0	0
2027-01-15	460	150.6	PUT	0	8	67.12	TRUE	0	0
2027-01-15	470	156.5	PUT	0	13	67.16	TRUE	0	0
2027-01-15	480	160.7	PUT	0	5	67.14	TRUE	0	0
2027-01-15	490	163.5	PUT	0	11	67.35	TRUE	0	0
2027-01-15	500	171.7	PUT	0	8	67.33	TRUE	0	0
2027-01-15	510	178.4	PUT	0	10	67.61	TRUE	0	0
2027-01-15	520	186.4	PUT	0	4	67.66	TRUE	0	0
2027-01-15	540	200	PUT	0	3	67.91	TRUE	0	0
2027-01-15	560	0	PUT	0	0	68	TRUE	0	0
2027-01-15	580	0	PUT	0	2	68.21	TRUE	0	0
2027-01-15	600	254.8	PUT	1	0	68.56	TRUE	254.8	0
2028-01-21	140	0	CALL	0	0	75.12	TRUE	0	0
2028-01-21	145	0	CALL	0	0	74.81	TRUE	0	0
2028-01-21	150	0	CALL	0	0	74.78	TRUE	0	0
2028-01-21	155	0	CALL	0	0	74.38	TRUE	0	0
2028-01-21	160	159.25	CALL	0	1	73.95	TRUE	0	0
2028-01-21	165	0	CALL	0	0	73.78	TRUE	0	0
2028-01-21	170	0	CALL	0	0	73.58	TRUE	0	0
2028-01-21	175	247.95	CALL	0	1	73.07	TRUE	0	0
2028-01-21	180	0	CALL	0	0	73.06	TRUE	0	0
2028-01-21	185	0	CALL	0	0	72.76	TRUE	0	0
2028-01-21	190	0	CALL	0	0	72.44	TRUE	0	0
2028-01-21	195	0	CALL	0	0	72.14	TRUE	0	0
2028-01-21	200	232.44	CALL	0	2	71.95	TRUE	0	0
2028-01-21	210	186.37	CALL	0	1	71.59	TRUE	0	0
2028-01-21	220	250	CALL	1	2	71.14	TRUE	250	0
2028-01-21	230	244	CALL	1	1	70.79	TRUE	244	0
2028-01-21	240	0	CALL	0	0	70.41	TRUE	0	0
2028-01-21	250	227.5	CALL	0	12	70.06	TRUE	0	0
2028-01-21	260	0	CALL	0	0	69.67	TRUE	0	0
2028-01-21	270	189	CALL	0	11	69.39	TRUE	0	0
2028-01-21	280	184.5	CALL	0	12	69.08	TRUE	0	0
2028-01-21	290	183.75	CALL	0	2	68.8	TRUE	0	0
2028-01-21	300	197.85	CALL	0	7	68.49	TRUE	0	0
2028-01-21	310	154	CALL	0	2	68.14	TRUE	0	0
2028-01-21	320	177	CALL	0	1	68.02	TRUE	0	0
2028-01-21	330	168.75	CALL	0	1	67.85	TRUE	0	0
2028-01-21	340	164	CALL	0	5	67.43	TRUE	0	0
2028-01-21	350	163.78	CALL	0	11	67.33	TRUE	0	0
2028-01-21	360	157.99	CALL	0	7	67.15	TRUE	0	0
2028-01-21	370	161.59	CALL	0	12	66.96	TRUE	0	0
2028-01-21	380	174.5	CALL	0	10	66.83	TRUE	0	0
2028-01-21	390	168	CALL	1	1	66.68	TRUE	-9.5	-0.05
2028-01-21	400	164.14	CALL	4	6	66.7	FALSE	164.14	0
2028-01-21	410	166.5	CALL	7	7	66.45	FALSE	-1.8	-0.01
2028-01-21	420	140	CALL	0	4	66.31	FALSE	0	0
2028-01-21	430	137	CALL	0	3	66.22	FALSE	0	0
2028-01-21	440	0	CALL	0	0	66.11	FALSE	0	0
2028-01-21	450	159.16	CALL	0	25	66.02	FALSE	0	0
2028-01-21	460	0	CALL	0	0	65.92	FALSE	0	0
2028-01-21	470	0	CALL	0	0	65.86	FALSE	0	0
2028-01-21	480	139	CALL	0	4	65.84	FALSE	0	0
2028-01-21	490	127.5	CALL	0	2	66.11	FALSE	0	0
2028-01-21	500	138.2	CALL	0	5	65.31	FALSE	0	0
2028-01-21	510	115.7	CALL	0	12	65.3	FALSE	0	0
2028-01-21	520	0	CALL	0	0	65.47	FALSE	0	0
2028-01-21	540	0	CALL	0	0	65.43	FALSE	0	0
2028-01-21	560	0	CALL	0	0	65.2	FALSE	0	0
2028-01-21	580	125	CALL	0	2	65.14	FALSE	0	0
2028-01-21	600	0	CALL	0	0	65.05	FALSE	0	0
2028-01-21	140	19.85	PUT	1	14	74.42	FALSE	19.85	0
2028-01-21	145	18.5	PUT	0	0	73.69	FALSE	0	0
2028-01-21	150	0	PUT	0	0	73.65	FALSE	0	0
2028-01-21	155	0	PUT	0	0	73.12	FALSE	0	0
2028-01-21	160	21	PUT	0	2	72.93	FALSE	0	0
2028-01-21	165	23.3	PUT	0	1	72.86	FALSE	0	0
2028-01-21	170	0	PUT	0	0	72.52	FALSE	0	0
2028-01-21	175	30.55	PUT	0	1	72.16	FALSE	0	0
2028-01-21	180	28.14	PUT	0	2	72.02	FALSE	0	0
2028-01-21	185	0	PUT	0	0	71.85	FALSE	0	0
2028-01-21	190	0	PUT	0	0	71.65	FALSE	0	0
2028-01-21	195	0	PUT	0	0	71.41	FALSE	0	0
2028-01-21	200	36.2	PUT	0	3	71.15	FALSE	0	0
2028-01-21	210	42.35	PUT	0	0	70.68	FALSE	0	0
2028-01-21	220	45.15	PUT	0	1	70.25	FALSE	0	0
2028-01-21	230	47.75	PUT	0	2	69.92	FALSE	0	0
2028-01-21	240	55.35	PUT	0	3	69.1	FALSE	0	0
2028-01-21	250	56	PUT	0	1	69.22	FALSE	0	0
2028-01-21	260	55.75	PUT	0	1	69	FALSE	0	0
2028-01-21	270	60.1	PUT	0	3	68.66	FALSE	0	0
2028-01-21	280	76.2	PUT	0	1	68.45	FALSE	0	0
2028-01-21	290	74.9	PUT	0	7	68.14	FALSE	0	0
2028-01-21	300	81.5	PUT	0	14	67.98	FALSE	0	0
2028-01-21	310	93.1	PUT	0	9	67.64	FALSE	0	0
2028-01-21	320	0	PUT	0	0	67.44	FALSE	0	0
2028-01-21	330	96.5	PUT	0	2	67.19	FALSE	0	0
2028-01-21	340	0	PUT	0	0	67.02	FALSE	0	0
2028-01-21	350	107.6	PUT	0	1	66.8	FALSE	0	0
2028-01-21	360	0	PUT	0	0	66.66	FALSE	0	0
2028-01-21	370	138.07	PUT	0	10	66.47	FALSE	0	0
2028-01-21	380	0	PUT	0	0	66.37	FALSE	0	0
2028-01-21	390	126.8	PUT	0	1	66.22	FALSE	0	0
2028-01-21	400	136.89	PUT	1	2	65.36	TRUE	136.89	0
2028-01-21	410	0	PUT	0	0	66.03	TRUE	0	0
2028-01-21	420	146.6	PUT	0	2	65.88	TRUE	0	0
2028-01-21	430	163.65	PUT	0	32	65.81	TRUE	0	0
2028-01-21	440	158.7	PUT	0	1	65.7	TRUE	0	0
2028-01-21	450	166	PUT	0	6	65.55	TRUE	0	0
2028-01-21	460	172	PUT	0	1	65.14	TRUE	0	0
2028-01-21	470	178.47	PUT	0	1	65.38	TRUE	0	0
2028-01-21	480	0	PUT	0	0	65.22	TRUE	0	0
2028-01-21	490	0	PUT	0	0	65.06	TRUE	0	0
2028-01-21	500	0	PUT	0	0	65	TRUE	0	0
2028-01-21	510	206.5	PUT	0	5	65.09	TRUE	0	0
2028-01-21	520	214.5	PUT	0	6	64.86	TRUE	0	0
2028-01-21	540	229.4	PUT	0	1	64.9	TRUE	0	0
2028-01-21	560	0	PUT	0	0	64.85	TRUE	0	0
2028-01-21	580	0	PUT	0	0	64.98	TRUE	0	0
2028-01-21	600	0	PUT	0	0	64.79	TRUE	0	0

Latest AVAV Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	8	$83.45
Jun 13, 2022 7:59 PM EST	5	$83.42
Jun 13, 2022 7:59 PM EST	33	$83.33
Jun 13, 2022 7:59 PM EST	14	$83.4
Jun 13, 2022 7:59 PM EST	6	$83.375

AeroVironment, Inc (AVAV) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761920012729/0001567619-20-012729-index.htm
2020-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1368622/000009375120000366/0000093751-20-000366-index.htm
2019-01-24	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1368622/000021545719001014/0000215457-19-001014-index.htm
2020-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1368622/000083423720001723/0000834237-20-001723-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1368622/000093247119004338/0000932471-19-004338-index.htm
2019-08-15	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1368622/000104746919004777/0001047469-19-004777-index.htm
2020-08-13	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1368622/000104746920004596/0001047469-20-004596-index.htm
2018-12-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1368622/000110465918073126/0001104659-18-073126-index.htm
2018-12-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1368622/000110465918074672/0001104659-18-074672-index.htm
2019-01-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1368622/000110465919002486/0001104659-19-002486-index.htm
2019-02-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1368622/000110465919008748/0001104659-19-008748-index.htm
2019-03-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1368622/000110465919017134/0001104659-19-017134-index.htm
2019-04-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1368622/000110465919022891/0001104659-19-022891-index.htm
2019-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1368622/000110465919023413/0001104659-19-023413-index.htm
2019-04-29	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1368622/000110465919024615/0001104659-19-024615-index.htm
2019-05-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1368622/000110465919029889/0001104659-19-029889-index.htm
2019-05-30	SD		https://www.sec.gov/Archives/edgar/data/1368622/000110465919032807/0001104659-19-032807-index.htm
2019-07-17	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1368622/000110465919040779/0001104659-19-040779-index.htm
2019-10-22	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1368622/000110465919055594/0001104659-19-055594-index.htm
2019-11-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1368622/000110465919066069/0001104659-19-066069-index.htm
2019-12-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1368622/000110465919069525/0001104659-19-069525-index.htm
2019-12-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1368622/000110465919071464/0001104659-19-071464-index.htm
2020-01-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1368622/000110465920006328/0001104659-20-006328-index.htm
2020-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1368622/000110465920016301/0001104659-20-016301-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1368622/000110465920016950/0001104659-20-016950-index.htm
2020-02-20	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1368622/000110465920023305/0001104659-20-023305-index.htm
2020-05-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1368622/000110465920056905/0001104659-20-056905-index.htm
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/1368622/000110465920067078/0001104659-20-067078-index.htm
2020-06-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1368622/000110465920072911/0001104659-20-072911-index.htm
2020-09-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1368622/000110465920110469/0001104659-20-110469-index.htm
2019-02-08	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1368622/000125889719000909/0001258897-19-000909-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1368622/000125889720000756/0001258897-20-000756-index.htm
2019-06-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1368622/000141057819000429/0001410578-19-000429-index.htm
2019-09-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1368622/000141057819001425/0001410578-19-001425-index.htm
2019-10-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1368622/000141057819001529/0001410578-19-001529-index.htm
2018-11-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1368622/000155837018009500/0001558370-18-009500-index.htm
2018-11-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1368622/000155837018009506/0001558370-18-009506-index.htm
2019-03-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1368622/000155837019001506/0001558370-19-001506-index.htm
2019-03-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1368622/000155837019001518/0001558370-19-001518-index.htm
2019-06-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1368622/000155837019005884/0001558370-19-005884-index.htm
2019-06-26	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1368622/000155837019005898/0001558370-19-005898-index.htm
2019-09-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1368622/000155837019008473/0001558370-19-008473-index.htm
2019-09-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1368622/000155837019008481/0001558370-19-008481-index.htm
2019-12-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1368622/000155837019011291/0001558370-19-011291-index.htm
2019-12-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1368622/000155837019011303/0001558370-19-011303-index.htm
2020-03-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1368622/000155837020001968/0001558370-20-001968-index.htm
2020-03-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1368622/000155837020001981/0001558370-20-001981-index.htm
2020-06-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1368622/000155837020007709/0001558370-20-007709-index.htm
2020-06-24	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1368622/000155837020007720/0001558370-20-007720-index.htm
2020-09-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1368622/000155837020011092/0001558370-20-011092-index.htm
2020-09-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1368622/000155837020011109/0001558370-20-011109-index.htm
2019-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761919000773/0001567619-19-000773-index.htm
2019-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761919000780/0001567619-19-000780-index.htm
2019-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761919001078/0001567619-19-001078-index.htm
2019-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761919001596/0001567619-19-001596-index.htm
2019-02-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761919002709/0001567619-19-002709-index.htm
2019-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761919005309/0001567619-19-005309-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761919006362/0001567619-19-006362-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761919007292/0001567619-19-007292-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761919008330/0001567619-19-008330-index.htm
2019-04-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761919008956/0001567619-19-008956-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761919009884/0001567619-19-009884-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761919011460/0001567619-19-011460-index.htm
2019-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761919012594/0001567619-19-012594-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761919013297/0001567619-19-013297-index.htm
2019-06-13	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761919013357/0001567619-19-013357-index.htm
2019-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761919014060/0001567619-19-014060-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761919014089/0001567619-19-014089-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761919014091/0001567619-19-014091-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761919014094/0001567619-19-014094-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761919014096/0001567619-19-014096-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761919014097/0001567619-19-014097-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761919014202/0001567619-19-014202-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761919014335/0001567619-19-014335-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761919014337/0001567619-19-014337-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761919014339/0001567619-19-014339-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761919014341/0001567619-19-014341-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761919014343/0001567619-19-014343-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761919014346/0001567619-19-014346-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761919014348/0001567619-19-014348-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761919014350/0001567619-19-014350-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761919014352/0001567619-19-014352-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761919014354/0001567619-19-014354-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761919014356/0001567619-19-014356-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761919014358/0001567619-19-014358-index.htm
2019-07-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761919014779/0001567619-19-014779-index.htm
2019-07-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761919014781/0001567619-19-014781-index.htm
2019-07-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761919014783/0001567619-19-014783-index.htm
2019-07-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761919014785/0001567619-19-014785-index.htm
2019-07-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761919014787/0001567619-19-014787-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761919014891/0001567619-19-014891-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761919015359/0001567619-19-015359-index.htm
2019-08-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761919016079/0001567619-19-016079-index.htm
2019-08-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761919017469/0001567619-19-017469-index.htm
2019-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761919018055/0001567619-19-018055-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761919018498/0001567619-19-018498-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761919019248/0001567619-19-019248-index.htm
2019-10-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761919019295/0001567619-19-019295-index.htm
2019-10-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761919019360/0001567619-19-019360-index.htm
2019-10-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761919019362/0001567619-19-019362-index.htm
2019-10-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761919019364/0001567619-19-019364-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761919019689/0001567619-19-019689-index.htm
2019-10-25	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761919020012/0001567619-19-020012-index.htm
2019-10-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761919020251/0001567619-19-020251-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761919021593/0001567619-19-021593-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761919022110/0001567619-19-022110-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761919022790/0001567619-19-022790-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761919023451/0001567619-19-023451-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761920000060/0001567619-20-000060-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761920000720/0001567619-20-000720-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761920000723/0001567619-20-000723-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761920000725/0001567619-20-000725-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761920000841/0001567619-20-000841-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761920001560/0001567619-20-001560-index.htm
2020-02-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761920003467/0001567619-20-003467-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761920006057/0001567619-20-006057-index.htm
2020-06-08	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761920011864/0001567619-20-011864-index.htm
2020-06-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761920012496/0001567619-20-012496-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761920012538/0001567619-20-012538-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761920012540/0001567619-20-012540-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761920012542/0001567619-20-012542-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761920012544/0001567619-20-012544-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761920012711/0001567619-20-012711-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761920012713/0001567619-20-012713-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761920012715/0001567619-20-012715-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761920012717/0001567619-20-012717-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761920012719/0001567619-20-012719-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761920012721/0001567619-20-012721-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761920012722/0001567619-20-012722-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761920012724/0001567619-20-012724-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761920012726/0001567619-20-012726-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761920012727/0001567619-20-012727-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761920012728/0001567619-20-012728-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761920012729/0001567619-20-012729-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761920013002/0001567619-20-013002-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761920013276/0001567619-20-013276-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761920013280/0001567619-20-013280-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761920013282/0001567619-20-013282-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761920013284/0001567619-20-013284-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761920013286/0001567619-20-013286-index.htm
2020-07-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761920013319/0001567619-20-013319-index.htm

AeroVironment, Inc (AVAV) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of AeroVironment, Inc (AVAV). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 845%
Institutional Ownership: 7883%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-01-24	Timothy E Conver	Director	Sell	6,896.00	67.69	466,790.24	1,030,830.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761920001560/0001567619-20-001560-index.htm
2020-01-23	Timothy E Conver	Director	Sell	7,896.00	67.93	536,375.28	1,037,726.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761920001560/0001567619-20-001560-index.htm
2020-01-09	Timothy E Conver	Director	Sell	1,703.00	70.11	119,397.33	1,045,622.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761920000841/0001567619-20-000841-index.htm
2020-01-09	Timothy E Conver	Director	Sell	6,896.00	69.60	479,961.60	1,047,325.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761920000841/0001567619-20-000841-index.htm
2020-01-08	Timothy E Conver	Director	Sell	6,896.00	68.75	474,100.00	1,054,221.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761920000841/0001567619-20-000841-index.htm
2019-12-31	Timothy E Conver	Director	Sell	6,896.00	62.19	428,862.24	1,061,117.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761920000060/0001567619-20-000060-index.htm
2019-12-30	Timothy E Conver	Director	Sell	6,896.00	62.63	431,896.48	1,068,013.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761920000060/0001567619-20-000060-index.htm
2019-12-18	Timothy E Conver	Director	Sell	6,896.00	62.85	433,413.60	1,074,909.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919023451/0001567619-19-023451-index.htm
2019-12-17	Timothy E Conver	Director	Sell	6,896.00	62.57	431,482.72	1,081,805.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919023451/0001567619-19-023451-index.htm
2019-06-28	Kenneth D. Karklin	Senior VP Operations	Buy	2,003.00			11,302.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919014352/0001567619-19-014352-index.htm
2019-12-06	Timothy E Conver	Director	Sell	6,896.00	62.57	431,482.72	1,168,701.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919022790/0001567619-19-022790-index.htm
2019-12-05	Timothy E Conver	Director	Sell	6,896.00	60.86	419,690.56	1,175,597.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919022790/0001567619-19-022790-index.htm
2020-06-23	Kenneth D. Karklin	Senior VP and COO	Buy	2,821.00			12,761.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761920012542/0001567619-20-012542-index.htm
2020-06-26	Kenneth D. Karklin	Sr. Vice President & COO	Buy	1,817.00			14,578.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761920012727/0001567619-20-012727-index.htm
2019-11-21	Timothy E Conver	Director	Sell	6,896.00	58.90	406,174.40	1,482,493.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919022110/0001567619-19-022110-index.htm
2019-11-20	Timothy E Conver	Director	Sell	6,896.00	60.48	417,070.08	1,489,389.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919022110/0001567619-19-022110-index.htm
2019-11-13	Timothy E Conver	Director	Sell	6,896.00	61.03	420,862.88	1,496,285.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919021593/0001567619-19-021593-index.htm
2019-11-12	Timothy E Conver	Director	Sell	6,896.00	61.05	421,000.80	1,503,181.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919021593/0001567619-19-021593-index.htm
2019-10-29	Timothy E Conver	Director	Sell	6,896.00	58.60	404,105.60	1,510,077.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919020251/0001567619-19-020251-index.htm
2019-10-28	Timothy E Conver	Director	Sell	6,896.00	59.43	409,829.28	1,516,973.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919020251/0001567619-19-020251-index.htm
2019-10-16	Timothy E Conver	Director	Sell	6,896.00	60.00	413,760.00	1,523,869.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919019689/0001567619-19-019689-index.htm
2019-10-15	Timothy E Conver	Director	Sell	6,896.00	57.18	394,313.28	1,530,765.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919019689/0001567619-19-019689-index.htm
2019-10-03	Timothy E Conver	Director	Sell	6,896.00	52.84	364,384.64	1,537,661.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919019248/0001567619-19-019248-index.htm
2019-10-02	Timothy E Conver	Director	Sell	6,896.00	52.17	359,764.32	1,544,557.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919019248/0001567619-19-019248-index.htm
2019-09-17	Timothy E Conver	Director	Sell	6,896.00	62.21	429,000.16	1,551,453.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919018498/0001567619-19-018498-index.htm
2019-09-16	Timothy E Conver	Director	Sell	6,896.00	63.10	435,137.60	1,558,349.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919018498/0001567619-19-018498-index.htm
2019-09-06	Timothy E Conver	Director	Sell	6,896.00	56.53	389,830.88	1,565,245.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919018055/0001567619-19-018055-index.htm
2019-09-05	Timothy E Conver	Director	Sell	6,896.00	55.37	381,831.52	1,572,141.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919018055/0001567619-19-018055-index.htm
2019-08-21	Timothy E Conver	Director	Sell	6,896.00	52.94	365,074.24	1,579,037.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919017469/0001567619-19-017469-index.htm
2019-08-20	Timothy E Conver	Director	Sell	6,896.00	52.11	359,350.56	1,585,933.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919017469/0001567619-19-017469-index.htm
2019-08-07	Timothy E Conver	Director	Sell	6,896.00	51.09	352,316.64	1,592,829.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919016079/0001567619-19-016079-index.htm
2019-06-25	Teresa Covington	Chief Financial Officer	Buy	1,859.00			15,936.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919014097/0001567619-19-014097-index.htm
2019-08-06	Timothy E Conver	Director	Sell	6,896.00	50.93	351,213.28	1,599,725.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919016079/0001567619-19-016079-index.htm
2019-07-26	Timothy E Conver	Director	Sell	6,896.00	54.19	373,694.24	1,606,621.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919015359/0001567619-19-015359-index.htm
2019-07-25	Timothy E Conver	Director	Sell	6,896.00	54.71	377,280.16	1,613,517.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919015359/0001567619-19-015359-index.htm
2019-07-12	Timothy E Conver	Director	Sell	6,896.00	55.40	382,038.40	1,620,413.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919014779/0001567619-19-014779-index.htm
2019-07-11	Timothy E Conver	Director	Sell	6,896.00	55.08	379,831.68	1,627,309.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919014779/0001567619-19-014779-index.htm
2019-06-26	Timothy E Conver	Director	Sell	6,896.00	56.58	390,175.68	1,634,205.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919014060/0001567619-19-014060-index.htm
2019-06-25	Timothy E Conver	Director	Sell	6,896.00	61.75	425,828.00	1,641,101.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919014060/0001567619-19-014060-index.htm
2019-06-11	Timothy E Conver	Director	Sell	6,896.00	62.61	431,758.56	1,647,997.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919013297/0001567619-19-013297-index.htm
2019-06-10	Timothy E Conver	Director	Sell	6,896.00	64.08	441,895.68	1,654,893.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919013297/0001567619-19-013297-index.htm
2019-05-31	Timothy E Conver	Director	Sell	6,896.00	65.17	449,412.32	1,661,789.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919012594/0001567619-19-012594-index.htm
2019-05-30	Timothy E Conver	Director	Sell	7,196.00	66.87	481,196.52	1,668,685.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919012594/0001567619-19-012594-index.htm
2019-05-16	Timothy E Conver	Director	Sell	5,685.00	70.02	398,063.70	1,675,881.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919011460/0001567619-19-011460-index.htm
2019-05-16	Timothy E Conver	Director	Sell	6,896.00	68.96	475,548.16	1,681,566.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919011460/0001567619-19-011460-index.htm
2019-05-15	Timothy E Conver	Director	Sell	6,896.00	68.36	471,410.56	1,688,462.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919011460/0001567619-19-011460-index.htm
2019-05-03	Timothy E Conver	Director	Sell	6,896.00	68.29	470,927.84	1,695,358.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919009884/0001567619-19-009884-index.htm
2019-05-02	Timothy E Conver	Director	Sell	6,896.00	67.10	462,721.60	1,702,254.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919009884/0001567619-19-009884-index.htm
2019-04-17	Timothy E Conver	Director	Sell	6,896.00	64.82	446,998.72	1,709,150.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919008956/0001567619-19-008956-index.htm
2019-04-16	Timothy E Conver	Director	Sell	9,091.00	66.54	604,915.14	1,716,046.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919008956/0001567619-19-008956-index.htm
2019-04-02	Timothy E Conver	Director	Sell	2,000.00	70.48	140,960.00	1,725,137.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919008330/0001567619-19-008330-index.htm
2019-04-02	Timothy E Conver	Director	Sell	7,226.00	69.74	503,941.24	1,727,137.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919008330/0001567619-19-008330-index.htm
2019-04-01	Timothy E Conver	Director	Sell	100.00	70.12	7,012.00	1,734,363.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919008330/0001567619-19-008330-index.htm
2019-04-01	Timothy E Conver	Director	Sell	6,896.00	69.38	478,444.48	1,734,463.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919008330/0001567619-19-008330-index.htm
2019-03-19	Timothy E Conver	Director	Sell	3,448.00	71.08	245,083.84	1,741,359.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919007292/0001567619-19-007292-index.htm
2019-03-19	Timothy E Conver	Director	Sell	6,896.00	71.09	490,236.64	1,744,807.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919007292/0001567619-19-007292-index.htm
2019-03-18	Timothy E Conver	Director	Sell	3,448.00	71.56	246,738.88	1,751,703.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919007292/0001567619-19-007292-index.htm
2019-03-18	Timothy E Conver	Director	Sell	6,896.00	71.56	493,477.76	1,755,151.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919007292/0001567619-19-007292-index.htm
2019-03-06	Timothy E Conver	Director	Sell	3,448.00	88.28	304,389.44	1,762,047.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919006362/0001567619-19-006362-index.htm
2019-03-06	Timothy E Conver	Director	Sell	6,896.00	88.26	608,640.96	1,765,495.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919006362/0001567619-19-006362-index.htm
2019-03-05	Timothy E Conver	Director	Sell	3,448.00	77.52	267,288.96	1,772,391.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919006362/0001567619-19-006362-index.htm
2019-03-05	Timothy E Conver	Director	Sell	6,896.00	77.49	534,371.04	1,775,839.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919006362/0001567619-19-006362-index.htm
2019-02-22	Timothy E Conver	Director	Sell	3,450.00	81.79	282,175.50	1,782,735.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919005309/0001567619-19-005309-index.htm
2019-02-22	Timothy E Conver	Director	Sell	6,900.00	81.81	564,489.00	1,786,185.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919005309/0001567619-19-005309-index.htm
2019-06-28	CATHARINE MERIGOLD	Director	Buy	2,113.00			17,877.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919014341/0001567619-19-014341-index.htm
2019-02-21	Timothy E Conver	Director	Sell	3,450.00	81.26	280,347.00	1,793,085.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919005309/0001567619-19-005309-index.htm
2019-02-21	Timothy E Conver	Director	Sell	6,900.00	81.25	560,625.00	1,796,535.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919005309/0001567619-19-005309-index.htm
2019-02-07	Timothy E Conver	Director	Sell	3,450.00	75.27	259,681.50	1,803,435.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919002709/0001567619-19-002709-index.htm
2019-02-07	Timothy E Conver	Director	Sell	6,900.00	75.24	519,156.00	1,806,885.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919002709/0001567619-19-002709-index.htm
2019-02-06	Timothy E Conver	Director	Sell	3,450.00	77.60	267,720.00	1,813,785.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919002709/0001567619-19-002709-index.htm
2019-02-06	Timothy E Conver	Director	Sell	6,900.00	77.61	535,509.00	1,817,235.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919002709/0001567619-19-002709-index.htm
2019-01-24	Timothy E Conver	Director	Sell	3,450.00	76.03	262,303.50	1,824,135.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919001596/0001567619-19-001596-index.htm
2019-01-24	Timothy E Conver	Director	Sell	6,900.00	76.03	524,607.00	1,827,585.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919001596/0001567619-19-001596-index.htm
2019-01-23	Timothy E Conver	Director	Sell	3,450.00	73.19	252,505.50	1,834,485.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919001596/0001567619-19-001596-index.htm
2019-01-23	Timothy E Conver	Director	Sell	6,900.00	73.18	504,942.00	1,837,935.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919001596/0001567619-19-001596-index.htm
2019-01-11	Timothy E Conver	Director	Sell	3,450.00	72.41	249,814.50	1,844,835.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919001078/0001567619-19-001078-index.htm
2019-06-28	Teresa Covington	Chief Financial Officer	Buy	2,527.00			18,463.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919014350/0001567619-19-014350-index.htm
2019-01-11	Timothy E Conver	Director	Sell	6,900.00	72.42	499,698.00	1,848,285.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919001078/0001567619-19-001078-index.htm
2019-01-10	Timothy E Conver	Director	Sell	3,450.00	72.99	251,815.50	1,855,185.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919001078/0001567619-19-001078-index.htm
2019-01-10	Timothy E Conver	Director	Sell	6,900.00	73.00	503,700.00	1,858,635.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919001078/0001567619-19-001078-index.htm
2019-06-27	Arnold L Fishman	Director	Buy	3,000.00	31.15	93,450.00	18,868.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919014202/0001567619-19-014202-index.htm
2020-06-26	CATHARINE MERIGOLD	Director	Buy	1,558.00			19,435.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761920012719/0001567619-20-012719-index.htm
2019-06-28	Arnold L Fishman	Director	Buy	2,113.00			20,981.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919014358/0001567619-19-014358-index.htm
2020-06-19	Arnold L Fishman	Director	Buy	3,500.00	24.57	85,995.00	24,481.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761920012496/0001567619-20-012496-index.htm
2019-06-28	Charles Thomas Burbage	Director	Buy	2,113.00			25,525.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919014343/0001567619-19-014343-index.htm
2019-06-28	STEPHEN F PAGE	Director	Buy	2,113.00			25,525.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919014339/0001567619-19-014339-index.htm
2020-06-26	Arnold L Fishman	Director	Buy	1,558.00			26,039.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761920012715/0001567619-20-012715-index.htm
2020-06-26	Charles Thomas Burbage	Director	Buy	1,558.00			27,083.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761920012713/0001567619-20-012713-index.htm
2020-06-26	STEPHEN F PAGE	Director	Buy	1,558.00			27,083.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761920012722/0001567619-20-012722-index.htm
2019-06-25	Kirk J. Flittie	VP & General Manager of UAS	Buy	1,859.00			38,596.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919014096/0001567619-19-014096-index.htm
2020-06-23	Alison Marie Roelke	VP People & Culture	Buy	742.00			4,036.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761920012544/0001567619-20-012544-index.htm
2020-03-06	Kevin Patrick McDonnell	Chief Financial Officer	Buy	4,088.00			4,088.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761920006057/0001567619-20-006057-index.htm
2020-06-26	Alison Marie Roelke	VP People & Culture	Buy	727.00			4,763.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761920012728/0001567619-20-012728-index.htm
2020-06-26	Timothy E Conver	Director	Buy	1,558.00			50,292.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761920012711/0001567619-20-012711-index.htm
2019-06-25	Wahid Nawabi	President and CEO	Buy	5,297.00			50,433.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919014089/0001567619-19-014089-index.htm
2019-06-28	Timothy E Conver	Director	Buy	2,113.00			57,772.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919014337/0001567619-19-014337-index.htm
2020-06-26	Kevin Patrick McDonnell	Chief Financial Officer	Buy	1,817.00			5,905.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761920012729/0001567619-20-012729-index.htm
2019-06-28	Wahid Nawabi	President and CEO	Buy	10,480.00			60,913.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919014348/0001567619-19-014348-index.htm
2019-06-25	Melissa Ann Brown	VP, Gen. Counsel, Corp. Sec.	Buy	394.00			6,146.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919014094/0001567619-19-014094-index.htm
2019-06-28	Charles R Holland	Director	Buy	2,113.00			61,600.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919014346/0001567619-19-014346-index.htm
2020-06-26	Charles R Holland	Director	Buy	1,558.00			63,158.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761920012717/0001567619-20-012717-index.htm
2020-06-26	EDWARD R MULLER	Director	Buy	1,558.00			6,481.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761920012721/0001567619-20-012721-index.htm
2020-06-23	Wahid Nawabi	President and CEO	Buy	15,746.00			68,895.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761920012540/0001567619-20-012540-index.htm
2020-06-23	Melissa Ann Brown	VP, Gen. Counsel, Corp. Sec.	Buy	1,039.00			7,585.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761920012538/0001567619-20-012538-index.htm
2019-06-28	Melissa Ann Brown	VP, Gen. Counsel, Corp. Sec.	Buy	1,541.00			7,687.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919014354/0001567619-19-014354-index.htm
2020-06-26	Wahid Nawabi	President and CEO	Buy	8,974.00			77,869.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761920012724/0001567619-20-012724-index.htm
2020-06-26	Melissa Ann Brown	VP, Gen. Counsel, Corp. Sec.	Buy	1,158.00			8,743.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761920012726/0001567619-20-012726-index.htm
2019-06-28	EDWARD R MULLER	Director	Buy	2,113.00			9,239.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919014335/0001567619-19-014335-index.htm
2019-06-25	Kenneth D. Karklin	Senior VP Operations	Buy	1,070.00			9,299.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919014091/0001567619-19-014091-index.htm

AeroVironment, Inc

(NASDAQ:AVAV)