Latest On AeroVironment, Inc (AVAV):
| Date/Time | Type | Description | Signal | Details |
|---|---|---|---|---|
| 2023-05-26 08:06 EST | News | AeroVironment plunges after U.S. Army drops from drone competition | N/A |  |
| 2023-05-25 18:04 EST | News | AeroVironment: Drone Maker Stock Crashes Despite War Tailwind | N/A | |
| 2023-05-02 19:58 EST | News | AeroVironment bags $10M contract for two helicopters for Mars sample recovery | N/A | |
| 2023-04-26 15:14 EST | News | AeroVironment secures $64.6M contract by U.S. Army for switchblade 300 loitering missile systems | N/A | |
| 2023-04-05 03:38 EST | News | Hot Stocks: AVAV, SRPT rise on analyst comments; BA falls on downgrade; AI plunges on short report; GM slides | N/A | |
| 2023-04-04 10:53 EST | News | AeroVironment upgraded to Strong Buy at Raymond James on order growth | N/A | |
| 2023-03-21 01:49 EST | News | AeroVironment Continues A Risky Flight Path For Retail Investors | N/A | |
| 2023-03-07 01:33 EST | News | AeroVironment Non-GAAP EPS of $0.33 misses by $0.10, revenue of $134.4M beats by $7.63M | N/A | |
| 2023-03-07 01:33 EST | News | AeroVironment, Inc. (AVAV) Q3 2023 Earnings Call Transcript | N/A | |
| 2023-03-07 01:33 EST | News | AeroVironment, Inc. 2023 Q3 - Results - Earnings Call Presentation | N/A | |
| 2023-03-02 13:25 EST | News | AeroVironment chosen by U.S. Army for JUMP 20 medium unmanned aircraft system | N/A | |
| 2023-01-03 13:05 EST | News | AeroVironment: The Market Is Likely Wrong, Again | N/A | |
| 2022-12-07 08:10 EST | News | AeroVironment GAAP EPS of -$0.27 misses by $0.23, revenue of $111.6M misses by $2.57M | N/A | |
| 2022-12-07 08:10 EST | News | AeroVironment, Inc. (AVAV) Q2 2023 Earnings Call Transcript | N/A | |
| 2022-12-07 08:10 EST | News | AeroVironment, Inc. 2023 Q2 - Results - Earnings Call Presentation | N/A | |
| 2022-12-05 22:12 EST | News | AeroVironment FQ2 2023 Earnings Preview | N/A | |
| 2022-11-16 08:15 EST | News | Flying High With AeroVironment Inc. | N/A | |
| 2022-11-11 06:26 EST | News | AeroVironment flies higher after Raymond James upgrades as orders accelerate | N/A | |
| 2022-09-22 14:02 EST | News | AeroVironment wins $20.6M U.S. Army contract for tactical missile systems | N/A | |
| 2022-09-20 12:44 EST | News | AeroVironment secures $20.86M in Puma 3 AE unmanned aircraft systems FMS awards | N/A | |
| 2022-09-09 01:14 EST | News | AeroVironment, Inc. 2023 Q1 - Results - Earnings Call Presentation | N/A | |
| 2022-09-08 07:42 EST | News | AeroVironment Non-GAAP EPS of -$0.10 misses by $0.22, revenue of $108.52M beats by $5.11M | N/A | |
| 2022-09-08 07:42 EST | News | AeroVironment, Inc. (AVAV) Q1 2023 Earnings Call Transcript | N/A | |
| 2022-09-06 22:33 EST | News | AeroVironment Q1 2023 Earnings Preview | N/A | |
| 2022-08-22 20:53 EST | News | AeroVironment, Inc. Is A Moving Target | N/A | |
| 2022-08-22 20:52 EST | News | AeroVironment: Short-Term Beneficiary Of The Ukraine Conflict | N/A | |
| 2022-08-19 12:18 EST | News | AeroVironment (AVAV) Presents At 42nd Annual Global I Growth Conference - Slideshow | N/A | |
| 2022-08-19 12:16 EST | News | AeroVironment (AVAV) wins U.S. Army contract for JUMP 20 unmanned aircraft | N/A | |
| 2022-08-18 07:24 EST | News | AeroVironment buys unmanned aircraft navigation solutions company Planck Aerosystems | N/A | |
| 2022-06-29 12:15 EST | News | AeroVironment, Inc. (AVAV) CEO Wahid Nawabi on Q4 2022 Results - Earning Calls Transcript | N/A | |
| 2022-06-29 12:12 EST | News | AeroVironment plunges as full-year profit guidance disappoints | N/A | |
| 2022-06-28 19:07 EST | News | AeroVironment Non-GAAP EPS of $0.30 misses by $0.10, revenue of $132.62M misses by $1.54M | N/A | |
| 2022-06-28 19:07 EST | News | AeroVironment, Inc. 2022 Q4 - Results - Earnings Call Presentation | N/A | |
| 2022-06-28 00:06 EST | News | AeroVironment Q4 2022 Earnings Preview | N/A | |
| 2022-06-14 12:43 EST | News | AeroVironment gets $6.2M contract for Puma 3 AE unmanned aircraft systems | N/A | |
| 2022-06-02 22:03 EST | News | AeroVironment Stock: Should You Buy Or Sell? Considerations To Make | N/A | |
| 2022-05-18 22:29 EST | News | AeroVironment upped at RBC on strong Switchblade total addressable market | N/A | |
| 2022-04-23 16:08 EST | News | United Airlines soars to top industrial gainer, AeroVironment dives to pick #1 loser tag | N/A | |
| 2022-04-23 01:08 EST | News | AeroVironment cut at Baird as lots of Switchblade demand already baked in | N/A | |
| 2022-04-23 01:08 EST | News | AeroVironment in direct talks with Ukraine for more drone sales, CEO says | N/A | |
| 2022-03-19 21:37 EST | News | AeroVironment Is Back On Track | N/A | |
| 2022-03-17 02:13 EST | News | U.S. weighs providing Ukraine with AeroVironment's Switchblade drones - NBC | N/A | |
| 2022-03-04 19:04 EST | News | AeroVironment upped to Buy at Canaccord on outlook for Switchblade drones | N/A | |
| 2022-03-04 01:30 EST | News | AeroVironment GAAP EPS of $0.00 beats by $0.02, revenue of $90.09M misses by $16.92M | N/A | |
| 2022-03-04 01:30 EST | News | AeroVironment slides after Q3 operating loss widens | N/A | |
| 2022-03-04 01:30 EST | News | AeroVironment, Inc. (AVAV) CEO Wahid Nawabi on Q3 2022 Results - Earning Calls Transcript | N/A | |
| 2022-03-04 01:30 EST | News | AeroVironment, Inc. 2022 Q3 - Results - Earnings Call Presentation | N/A | |
| 2022-03-03 08:01 EST | News | AeroVironment Q3 2022 Earnings Preview | N/A | |
| 2022-02-15 18:45 EST | News | AeroVironment bags $8.5M defense contract | N/A | |
| 2022-02-10 03:55 EST | News | AeroVironment bags $10.5M Foreign Military Sales contract | N/A | |
About AeroVironment, Inc (AVAV):
AeroVironment, Inc. designs, develops, produces, supports, and operates a portfolio of products and services for government agencies and businesses. The company supplies unmanned aircraft systems (UAS) and related services primarily to organizations within the U.S. Department of Defense and to international allied governments; and tactical missile systems and related services to organizations within the U.S. Government. It also provides small UAS products, including spare equipment, alternative payload modules, batteries, chargers, repair services, and customer support, as well as multiple aircraft, hand-held ground control system, and spare parts and accessories. In addition, the company develops high altitude pseudo-satellite systems for a commercial customer based in Japan. The company was founded in 1971 and is headquartered in Simi Valley, California.
General
- Name AeroVironment, Inc
- Symbol AVAV
- Type Common Stock
- Exchange NASDAQ
- Currency USD
- Country USA
- SectorIndustrials
- IndustryAerospace & Defense
- Full Time Employees 823
- Fiscal Year EndApril
- IPO Date2007-01-23
- Gic SectorIndustrials
- Gic GroupCapital Goods
- Gic IndustryAerospace & Defense
- Gic SubIndustryAerospace & Defense
- Web URLhttp://www.avinc.com
View More
Valuation
- Trailing PE 96.48
- Forward PE 50
- Price/Sales (Trailing 12 Mt.) 7.05
- Price/Book (Most Recent Quarter) 5.19
- Enterprise Value Revenue 6.32
- Enterprise Value EBITDA 41.46
View More
Financials
- Most Recent Quarter 2021-01-31
- Current Year EPS Estimate $1.86
- Next Year EPS Estimate $2.64
- Profit Margin 8%
- Operating Margin 12%
- Return on Assets 5%
- Return on Equity 6%
- Revenue 394.12 million
- Earnings Per Share $1.24
- Revenue Per Share $16.49
- Gross Profit 153.1 million
- Quarterly Earnings Growth 27.3%
View More
Highlights
- Market Capitalization 2.94 billion
- EBITDA 57.45 million
- PE Ratio 96.33
- PEG Ratio 3.57
- Analyst Target Price $126.5
- Book Value Per Share $21.97
View More
Share Statistics
- Shares Outstanding 24.68 million
- Shares Float 22.44 million
- % Held by Insiders 845%
- % Held by Institutions 78.83%
- Shares Short 966922
- Shares Short Prior Month 991342
- Short Ratio 4.17
- Short % of Float 6%
- Short % of Shares Outstanding 4%
View More
Technicals
- Beta 0.43
- 52 Week High $143.72
- 52 Week Low $50.78
- 50 Day Moving Average 120.1
- 200 Day Moving Average 91.68
View More
Dividends
- Dividend Date N/A
- ExDividend Date N/A
- Dividend Yield 0%
View More
AeroVironment, Inc (AVAV) Dividend Calendar:
| Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
|---|
AeroVironment, Inc (AVAV) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
| Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
|---|---|---|---|---|---|
| 2021-01-31 | 2021-03-09 | $78.78 million | $0.14 | $0.00 | 6900% |
| 2020-10-31 | 2020-12-08 | $92.67 million | $0.48 | $0.31 | 56.86% |
| 2020-07-31 | 2020-09-09 | $N/A | $0.44 | $0.39 | 12.24% |
| 2020-04-30 | 2020-06-23 | $135.22 million | $0.75 | $0.69 | 9.49% |
| 2020-01-31 | 2020-03-03 | $61.89 million | -$0.01 | $0.17 | -105.81% |
| 2019-10-31 | 2019-12-03 | $83.27 million | $0.34 | $0.29 | 19.3% |
| 2019-07-31 | 2019-09-04 | $86.91 million | $0.74 | $0.34 | 118.93% |
| 2019-04-30 | 2019-06-25 | $87.93 million | $0.25 | $0.24 | 3.69% |
| 2019-01-31 | 2019-03-05 | $75.32 million | $0.35 | $0.16 | 115.45% |
| 2018-10-31 | 2018-11-29 | $72.98 million | $0.29 | $0.20 | 49.18% |
| 2018-07-31 | 2018-09-05 | $78.04 million | $0.59 | $0.31 | 88.32% |
| 2018-04-30 | 2018-06-26 | $89.53 million | $0.86 | $0.52 | 64.13% |
| 2018-01-31 | 2018-03-06 | $63.94 million | $0.10 | $0.12 | -19.5% |
| 2017-10-31 | 2017-12-05 | $73.83 million | $0.32 | -$0.09 | 447.37% |
| 2017-07-31 | 2017-08-29 | $43.76 million | -$0.19 | -$0.34 | 44.44% |
| 2017-04-30 | 2017-06-27 | $125.38 million | $1.30 | $0.99 | 31.31% |
| 2017-01-31 | 2017-03-07 | $53.16 million | -$0.09 | -$0.34 | 73.84% |
| 2016-10-31 | 2016-12-06 | $50.12 million | -$0.18 | -$0.08 | -140% |
| 2016-07-31 | 2016-08-30 | $36.22 million | -$0.51 | -$0.16 | -213.85% |
| 2016-04-30 | 2016-06-28 | $84.76 million | $0.23 | -$0.10 | 342.11% |
| 2016-01-31 | 2016-03-08 | $67.56 million | $0.27 | $0.03 | 730.77% |
| 2015-10-31 | 2015-12-08 | $64.73 million | $0.19 | -$0.09 | 311.11% |
| 2015-07-31 | 2015-09-01 | $47.05 million | -$0.30 | -$0.15 | -100% |
| 2015-04-30 | 2015-06-30 | $86.47 million | $0.31 | $0.18 | 72.22% |
| 2015-01-31 | 2015-03-03 | $68.4 million | $0.10 | $0.06 | 66.67% |
| 2014-10-31 | 2014-11-25 | $52.66 million | -$0.13 | -$0.11 | -18.18% |
| 2014-07-31 | 2014-09-03 | $51.87 million | -$0.16 | -$0.10 | -60% |
| 2014-04-30 | 2014-07-08 | $73.5 million | $0.35 | $0.22 | 59.09% |
| 2014-01-31 | 2014-03-04 | $69.22 million | $0.49 | $0.19 | 157.89% |
| 2013-10-31 | 2013-11-26 | $64.87 million | $0.07 | $0.07 | 0% |
| 2013-07-31 | 2013-08-27 | $44.12 million | -$0.17 | -$0.07 | -142.86% |
| 2013-04-30 | 2013-06-25 | $54.11 million | -$0.32 | -$0.10 | -220% |
| 2013-01-31 | 2013-03-05 | $47.09 million | $0.17 | $0.37 | -54.05% |
| 2012-10-31 | 2012-12-04 | $80.28 million | $0.39 | $0.22 | 77.27% |
| 2012-07-31 | 2012-09-05 | $58.68 million | -$0.06 | -$0.03 | -100% |
| 2012-04-30 | 2012-06-26 | $110.68 million | $0.80 | $0.72 | 11.11% |
| 2012-01-31 | 2012-03-06 | $71.96 million | $0.26 | $0.41 | -36.59% |
| 2011-10-31 | 2011-12-06 | $80.37 million | $0.30 | $0.20 | 50% |
| 2011-07-31 | 2011-09-07 | $62 million | $0.01 | $0.01 | 0% |
| 2011-04-30 | 2011-06-21 | $106.06 million | $0.79 | $0.69 | 14.49% |
| 2011-01-31 | 2011-03-08 | $84.43 million | $0.52 | $0.38 | 36.84% |
| 2010-10-31 | 2010-12-07 | $63.78 million | $0.01 | -$0.06 | 116.67% |
| 2010-07-31 | 2010-09-08 | $38.23 million | -$0.16 | -$0.22 | 27.27% |
| 2010-04-30 | 2010-06-24 | $99.35 million | $0.71 | $0.59 | 20.34% |
| 2010-01-31 | 2010-03-09 | $60.86 million | $0.30 | $0.32 | -6.25% |
| 2009-10-31 | 2009-12-08 | $51.37 million | $0.10 | $0.05 | 100% |
| 2009-07-31 | 2009-09-08 | $37.94 million | -$0.17 | $0.12 | -241.67% |
| 2009-04-30 | 2009-06-23 | $76.05 million | $0.27 | $0.26 | 3.85% |
| 2009-01-31 | 2009-03-09 | $52.23 million | $0.21 | $0.28 | -25% |
| 2008-10-31 | 2008-12-03 | $65.78 million | $0.41 | $0.27 | 51.85% |
| 2008-07-31 | 2008-09-09 | $53.61 million | $0.22 | $0.18 | 22.22% |
| 2008-04-30 | 2008-06-24 | $64.31 million | $0.30 | $0.27 | 11.11% |
| 2008-01-31 | 2008-03-03 | $48.54 million | $0.28 | $0.26 | 7.69% |
| 2007-10-31 | 2007-12-04 | $53.7 million | $0.24 | $0.21 | 14.29% |
| 2007-07-31 | 2007-09-05 | $49.2 million | $0.18 | $0.17 | 5.88% |
| 2007-04-30 | 2007-06-26 | $50.7 million | $0.27 | $0.26 | 3.85% |
| 2007-01-31 | 2007-03-08 | $46.28 million | $0.57 | $0.25 | 128% |
AeroVironment, Inc (AVAV) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
| Date |
|---|
| Research Development |
| Income Before Tax |
| Selling General Administrative |
| Gross Profit |
| Ebit |
| Operating Income |
| Income Tax Expense |
| Total Revenue |
| Cost of Revenue |
| Total Other Income Expense Net |
| Net Income From Continuing Operations |
| Net Income Applicable to Common Shares |
Cash Flow:
| Date |
|---|
| Investments |
| Change to Liabilities |
| Total Cash Flow from Investing Activities |
| Net Borrowings |
| Total Cash Flow from Financial Activities |
| Change to Operating Activities |
| Change in Cash |
| Total Cash from Operating Activities |
| Depreciation |
| Other Cash Flow from Investing Activities |
| Change to Inventory |
| Change to Account Receivables |
| Other Cash Flow from Financing Activities |
| Change to Net Income |
| Capital Expenditures |
Balance Sheet:
| Date |
|---|
| Total Liabailities |
| Total Stockholder Equity |
| Other Current Liabilities |
| Total Assets |
| Common Stock |
| Other Current Assets |
| Retained Earnings |
| Other Liabilities |
| Other Assets |
| Cash |
| Total Current Liabilities |
| Other Stockholder Equity |
| Property, Plant & Equipment |
| Total Current Assets |
| Long Term Investments |
| Net Tangible Assets |
| Short Term Investments |
| Long Term Debt |
| Inventory |
| Accounts Payable |
AeroVironment, Inc (AVAV) Chart:
AeroVironment, Inc (AVAV) News:
Below you will find a list of latest news for AeroVironment, Inc (AVAV) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
AeroVironment, Inc (AVAV) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
| Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-18 | 110 | 129.1 | CALL | 0 | 2 | 132.53 | TRUE | 0 | 0 |
| 2025-07-18 | 115 | 153.4 | CALL | 1 | 0 | 212.69 | TRUE | 29.4 | 0.24 |
| 2025-07-18 | 120 | 68.1 | CALL | 0 | 1 | 200.72 | TRUE | 0 | 0 |
| 2025-07-18 | 125 | 67.48 | CALL | 0 | 1 | 94.48 | TRUE | 0 | 0 |
| 2025-07-18 | 130 | 117.4 | CALL | 2 | 1 | 187 | TRUE | 21 | 0.22 |
| 2025-07-18 | 135 | 112.8 | CALL | 0 | 10 | 178.4 | TRUE | 0 | 0 |
| 2025-07-18 | 140 | 123 | CALL | 3 | 6 | 168.17 | TRUE | 123 | 0 |
| 2025-07-18 | 145 | 121.8 | CALL | 3 | 3 | 162.13 | TRUE | 21.1 | 0.21 |
| 2025-07-18 | 150 | 115.4 | CALL | 2 | 69 | 88.63 | TRUE | 29.7 | 0.35 |
| 2025-07-18 | 155 | 113.6 | CALL | 1 | 5 | 90.2 | TRUE | 25.7 | 0.29 |
| 2025-07-18 | 160 | 104.8 | CALL | 10 | 69 | 106.69 | TRUE | 29.8 | 0.4 |
| 2025-07-18 | 165 | 73.8 | CALL | 0 | 23 | 77.4 | TRUE | 0 | 0 |
| 2025-07-18 | 170 | 95.77 | CALL | 7 | 152 | 88.35 | TRUE | 27.64 | 0.41 |
| 2025-07-18 | 175 | 78.3 | CALL | 3 | 58 | 82.85 | TRUE | 17.09 | 0.28 |
| 2025-07-18 | 180 | 86.3 | CALL | 8 | 30 | 79.88 | TRUE | 30.4 | 0.54 |
| 2025-07-18 | 185 | 83.47 | CALL | 59 | 84 | 78.55 | TRUE | 32.28 | 0.63 |
| 2025-07-18 | 190 | 79.84 | CALL | 16 | 224 | 76.54 | TRUE | 33.28 | 0.71 |
| 2025-07-18 | 195 | 74.52 | CALL | 22 | 140 | 76.4 | TRUE | 31.02 | 0.71 |
| 2025-07-18 | 200 | 73.37 | CALL | 63 | 255 | 68.23 | TRUE | 36.07 | 0.97 |
| 2025-07-18 | 210 | 61.2 | CALL | 24 | 169 | 65.65 | TRUE | 33.17 | 1.18 |
| 2025-07-18 | 220 | 54.23 | CALL | 58 | 91 | 61.81 | TRUE | 31.73 | 1.41 |
| 2025-07-18 | 230 | 45.11 | CALL | 439 | 330 | 59.42 | TRUE | 30.53 | 2.09 |
| 2025-07-18 | 240 | 36.45 | CALL | 375 | 586 | 57.11 | TRUE | 26.15 | 2.54 |
| 2025-07-18 | 250 | 28.5 | CALL | 523 | 503 | 55.26 | TRUE | 21.7 | 3.19 |
| 2025-07-18 | 260 | 21.7 | CALL | 774 | 241 | 54.72 | TRUE | 17.41 | 4.06 |
| 2025-07-18 | 270 | 16.24 | CALL | 1376 | 587 | 55.28 | TRUE | 13.39 | 4.7 |
| 2025-07-18 | 280 | 11.99 | CALL | 506 | 0 | 56.28 | FALSE | 11.99 | 0 |
| 2025-07-18 | 290 | 8.5 | CALL | 172 | 0 | 56.41 | FALSE | 8.5 | 0 |
| 2025-07-18 | 300 | 6.3 | CALL | 587 | 0 | 58.44 | FALSE | 6.3 | 0 |
| 2025-07-18 | 310 | 4.6 | CALL | 116 | 0 | 59.99 | FALSE | 4.6 | 0 |
| 2025-07-18 | 320 | 3.32 | CALL | 66 | 0 | 61.24 | FALSE | 3.32 | 0 |
| 2025-07-18 | 330 | 2.6 | CALL | 58 | 0 | 63.94 | FALSE | 2.6 | 0 |
| 2025-07-18 | 340 | 1.65 | CALL | 27 | 0 | 62.94 | FALSE | 1.65 | 0 |
| 2025-07-18 | 350 | 1.2 | CALL | 77 | 0 | 64.23 | FALSE | 1.2 | 0 |
| 2025-07-18 | 360 | 0.9 | CALL | 26 | 0 | 65.82 | FALSE | 0.9 | 0 |
| 2025-07-18 | 370 | 0.7 | CALL | 197 | 0 | 67.69 | FALSE | 0.7 | 0 |
| 2025-07-18 | 110 | 0.05 | PUT | 0 | 42 | 125.92 | FALSE | 0 | 0 |
| 2025-07-18 | 115 | 0.05 | PUT | 0 | 14 | 120.05 | FALSE | 0 | 0 |
| 2025-07-18 | 120 | 0.03 | PUT | 0 | 27 | 114.43 | FALSE | 0 | 0 |
| 2025-07-18 | 125 | 0.02 | PUT | 1 | 32 | 106.9 | FALSE | 0.02 | 0 |
| 2025-07-18 | 130 | 0.03 | PUT | 0 | 38 | 103.86 | FALSE | 0 | 0 |
| 2025-07-18 | 135 | 0.03 | PUT | 1 | 138 | 100.55 | FALSE | -0.02 | -0.4 |
| 2025-07-18 | 140 | 0.04 | PUT | 0 | 67 | 94.06 | FALSE | 0 | 0 |
| 2025-07-18 | 145 | 0.01 | PUT | 5 | 365 | 82.61 | FALSE | -0.04 | -0.8 |
| 2025-07-18 | 150 | 0.05 | PUT | 5 | 202 | 90.86 | FALSE | -0.01 | -0.17 |
| 2025-07-18 | 155 | 0.05 | PUT | 14 | 152 | 86.23 | FALSE | 0 | 0 |
| 2025-07-18 | 160 | 0.07 | PUT | 121 | 215 | 84.74 | FALSE | -0.08 | -0.53 |
| 2025-07-18 | 165 | 0.13 | PUT | 45 | 211 | 86.27 | FALSE | -0.03 | -0.19 |
| 2025-07-18 | 170 | 0.18 | PUT | 49 | 200 | 85.09 | FALSE | -0.09 | -0.33 |
| 2025-07-18 | 175 | 0.21 | PUT | 36 | 259 | 82.09 | FALSE | -0.19 | -0.48 |
| 2025-07-18 | 180 | 0.2 | PUT | 30 | 393 | 76.92 | FALSE | -0.25 | -0.56 |
| 2025-07-18 | 185 | 0.4 | PUT | 31 | 484 | 80.28 | FALSE | -0.19 | -0.32 |
| 2025-07-18 | 190 | 0.42 | PUT | 104 | 780 | 76.07 | FALSE | -0.48 | -0.53 |
| 2025-07-18 | 195 | 0.7 | PUT | 12 | 219 | 78.05 | FALSE | -0.2 | -0.22 |
| 2025-07-18 | 200 | 0.7 | PUT | 361 | 262 | 73.07 | FALSE | -1 | -0.59 |
| 2025-07-18 | 210 | 1.01 | PUT | 244 | 136 | 68.34 | FALSE | -2.19 | -0.68 |
| 2025-07-18 | 220 | 1.6 | PUT | 686 | 625 | 65.2 | FALSE | -4.3 | -0.73 |
| 2025-07-18 | 230 | 2.9 | PUT | 187 | 396 | 61.05 | FALSE | -7.03 | -0.71 |
| 2025-07-18 | 240 | 3.75 | PUT | 444 | 398 | 58.83 | FALSE | -11.75 | -0.76 |
| 2025-07-18 | 250 | 6.06 | PUT | 249 | 12 | 55.77 | FALSE | -14.83 | -0.71 |
| 2025-07-18 | 260 | 9.09 | PUT | 353 | 10 | 56.41 | FALSE | -18.41 | -0.67 |
| 2025-07-18 | 270 | 13.25 | PUT | 177 | 32 | 55.43 | FALSE | -26.15 | -0.66 |
| 2025-07-18 | 280 | 20 | PUT | 20 | 0 | 60.23 | TRUE | 20 | 0 |
| 2025-07-18 | 290 | 32.54 | PUT | 4 | 0 | 58.95 | TRUE | 32.54 | 0 |
| 2025-07-18 | 300 | 34 | PUT | 175 | 0 | 61.66 | TRUE | 34 | 0 |
| 2025-07-18 | 310 | 47 | PUT | 2 | 0 | 63.87 | TRUE | 47 | 0 |
| 2025-07-18 | 320 | 55.6 | PUT | 6 | 0 | 65.3 | TRUE | 55.6 | 0 |
| 2025-07-18 | 330 | 0 | PUT | 0 | 0 | 67.01 | TRUE | 0 | 0 |
| 2025-07-18 | 340 | 0 | PUT | 0 | 0 | 69.47 | TRUE | 0 | 0 |
| 2025-07-18 | 350 | 103.2 | PUT | 1 | 0 | 71.42 | TRUE | 103.2 | 0 |
| 2025-07-18 | 360 | 0 | PUT | 0 | 0 | 66.02 | TRUE | 0 | 0 |
| 2025-07-18 | 370 | 0 | PUT | 0 | 0 | 68.22 | TRUE | 0 | 0 |
| 2025-08-15 | 120 | 0 | CALL | 0 | 0 | 86.68 | TRUE | 0 | 0 |
| 2025-08-15 | 125 | 0 | CALL | 0 | 0 | 88.37 | TRUE | 0 | 0 |
| 2025-08-15 | 130 | 126 | CALL | 1 | 0 | 71.22 | TRUE | 126 | 0 |
| 2025-08-15 | 135 | 0 | CALL | 0 | 0 | 79.86 | TRUE | 0 | 0 |
| 2025-08-15 | 140 | 0 | CALL | 0 | 0 | 74.22 | TRUE | 0 | 0 |
| 2025-08-15 | 145 | 0 | CALL | 0 | 0 | 78.89 | TRUE | 0 | 0 |
| 2025-08-15 | 150 | 47 | CALL | 0 | 1 | 78.91 | TRUE | 0 | 0 |
| 2025-08-15 | 155 | 113.35 | CALL | 2 | 10 | 71.12 | TRUE | 113.35 | 0 |
| 2025-08-15 | 160 | 0 | CALL | 0 | 0 | 72.39 | TRUE | 0 | 0 |
| 2025-08-15 | 165 | 103.65 | CALL | 2 | 5 | 69.21 | TRUE | 103.65 | 0 |
| 2025-08-15 | 170 | 62.5 | CALL | 0 | 1 | 66.06 | TRUE | 0 | 0 |
| 2025-08-15 | 175 | 27.5 | CALL | 0 | 3 | 67.36 | TRUE | 0 | 0 |
| 2025-08-15 | 180 | 62 | CALL | 0 | 3 | 64.03 | TRUE | 0 | 0 |
| 2025-08-15 | 185 | 20.2 | CALL | 0 | 4 | 59.3 | TRUE | 0 | 0 |
| 2025-08-15 | 190 | 78.7 | CALL | 1 | 36 | 62.74 | TRUE | 29.7 | 0.61 |
| 2025-08-15 | 195 | 75.39 | CALL | 2 | 11 | 57.73 | TRUE | 24.64 | 0.49 |
| 2025-08-15 | 200 | 70.65 | CALL | 65 | 31 | 57.62 | TRUE | 28.15 | 0.66 |
| 2025-08-15 | 210 | 58.56 | CALL | 34 | 26 | 58.5 | TRUE | 23.36 | 0.66 |
| 2025-08-15 | 220 | 57.64 | CALL | 12 | 47 | 57.21 | TRUE | 30.6 | 1.13 |
| 2025-08-15 | 230 | 45 | CALL | 40 | 177 | 55.31 | TRUE | 24.4 | 1.18 |
| 2025-08-15 | 240 | 43.1 | CALL | 62 | 157 | 59.26 | TRUE | 28.07 | 1.87 |
| 2025-08-15 | 250 | 34 | CALL | 235 | 55 | 51.78 | TRUE | 21.6 | 1.74 |
| 2025-08-15 | 260 | 29 | CALL | 142 | 47 | 54.6 | TRUE | 19.25 | 1.97 |
| 2025-08-15 | 270 | 22 | CALL | 181 | 50 | 54.53 | TRUE | 14.4 | 1.89 |
| 2025-08-15 | 280 | 18.79 | CALL | 103 | 119 | 53.38 | FALSE | 14.16 | 3.06 |
| 2025-08-15 | 290 | 14.54 | CALL | 81 | 0 | 56.2 | FALSE | 14.54 | 0 |
| 2025-08-15 | 300 | 11.4 | CALL | 197 | 0 | 55.18 | FALSE | 11.4 | 0 |
| 2025-08-15 | 310 | 9 | CALL | 7 | 0 | 55.84 | FALSE | 9 | 0 |
| 2025-08-15 | 320 | 7.5 | CALL | 22 | 0 | 54.52 | FALSE | 7.5 | 0 |
| 2025-08-15 | 330 | 5.7 | CALL | 26 | 0 | 58.77 | FALSE | 5.7 | 0 |
| 2025-08-15 | 340 | 4.8 | CALL | 2 | 0 | 55.94 | FALSE | 4.8 | 0 |
| 2025-08-15 | 350 | 4.53 | CALL | 255 | 0 | 59.54 | FALSE | 4.53 | 0 |
| 2025-08-15 | 360 | 2.52 | CALL | 4 | 0 | 60.28 | FALSE | 2.52 | 0 |
| 2025-08-15 | 370 | 2.5 | CALL | 13 | 0 | 58.11 | FALSE | 2.5 | 0 |
| 2025-08-15 | 120 | 0 | PUT | 0 | 0 | 115.51 | FALSE | 0 | 0 |
| 2025-08-15 | 125 | 0 | PUT | 0 | 0 | 110.31 | FALSE | 0 | 0 |
| 2025-08-15 | 130 | 1.08 | PUT | 0 | 4 | 105.89 | FALSE | 0 | 0 |
| 2025-08-15 | 135 | 1.14 | PUT | 0 | 10 | 101.07 | FALSE | 0 | 0 |
| 2025-08-15 | 140 | 1.39 | PUT | 0 | 10 | 96.42 | FALSE | 0 | 0 |
| 2025-08-15 | 145 | 0.35 | PUT | 0 | 2 | 92.9 | FALSE | 0 | 0 |
| 2025-08-15 | 150 | 0.38 | PUT | 0 | 22 | 81.03 | FALSE | 0 | 0 |
| 2025-08-15 | 155 | 0.54 | PUT | 0 | 61 | 85.14 | FALSE | 0 | 0 |
| 2025-08-15 | 160 | 0.48 | PUT | 1 | 25 | 72.78 | FALSE | 0.28 | 1.4 |
| 2025-08-15 | 165 | 0.62 | PUT | 0 | 2 | 77.72 | FALSE | 0 | 0 |
| 2025-08-15 | 170 | 0.65 | PUT | 12 | 16 | 68.88 | FALSE | -0.84 | -0.56 |
| 2025-08-15 | 175 | 1.35 | PUT | 0 | 1 | 71.59 | FALSE | 0 | 0 |
| 2025-08-15 | 180 | 1.03 | PUT | 14 | 28 | 67.18 | FALSE | -0.67 | -0.39 |
| 2025-08-15 | 185 | 1.5 | PUT | 1 | 11 | 68.64 | FALSE | -0.6 | -0.29 |
| 2025-08-15 | 190 | 1.6 | PUT | 35 | 41 | 65.72 | FALSE | -0.95 | -0.37 |
| 2025-08-15 | 195 | 1.9 | PUT | 7 | 80 | 64.44 | FALSE | -1.2 | -0.39 |
| 2025-08-15 | 200 | 2.4 | PUT | 111 | 164 | 61.72 | FALSE | -2.02 | -0.46 |
| 2025-08-15 | 210 | 2.8 | PUT | 17 | 29 | 58.87 | FALSE | -3.5 | -0.56 |
| 2025-08-15 | 220 | 4.35 | PUT | 46 | 48 | 58.73 | FALSE | -5.05 | -0.54 |
| 2025-08-15 | 230 | 6.22 | PUT | 147 | 107 | 57.75 | FALSE | -7.68 | -0.55 |
| 2025-08-15 | 240 | 8.07 | PUT | 176 | 123 | 54.96 | FALSE | -11.53 | -0.59 |
| 2025-08-15 | 250 | 11.2 | PUT | 96 | 5 | 54.55 | FALSE | -13.8 | -0.55 |
| 2025-08-15 | 260 | 16.5 | PUT | 123 | 0 | 57.99 | FALSE | 16.5 | 0 |
| 2025-08-15 | 270 | 19.44 | PUT | 36 | 2 | 53.27 | FALSE | -18.56 | -0.49 |
| 2025-08-15 | 280 | 26.8 | PUT | 27 | 5 | 54.36 | TRUE | -18.85 | -0.41 |
| 2025-08-15 | 290 | 0 | PUT | 0 | 0 | 55.05 | TRUE | 0 | 0 |
| 2025-08-15 | 300 | 0 | PUT | 0 | 0 | 54.65 | TRUE | 0 | 0 |
| 2025-08-15 | 310 | 0 | PUT | 0 | 0 | 55.27 | TRUE | 0 | 0 |
| 2025-08-15 | 320 | 59.6 | PUT | 1 | 0 | 56.95 | TRUE | 59.6 | 0 |
| 2025-08-15 | 330 | 0 | PUT | 0 | 0 | 58.21 | TRUE | 0 | 0 |
| 2025-08-15 | 340 | 0 | PUT | 0 | 0 | 58.77 | TRUE | 0 | 0 |
| 2025-08-15 | 350 | 0 | PUT | 0 | 0 | 59.95 | TRUE | 0 | 0 |
| 2025-08-15 | 360 | 0 | PUT | 0 | 0 | 60.68 | TRUE | 0 | 0 |
| 2025-08-15 | 370 | 103.6 | PUT | 1 | 0 | 62.72 | TRUE | 103.6 | 0 |
| 2025-09-19 | 55 | 0 | CALL | 0 | 0 | 126.68 | TRUE | 0 | 0 |
| 2025-09-19 | 60 | 179.3 | CALL | 0 | 1 | 142.69 | TRUE | 0 | 0 |
| 2025-09-19 | 65 | 179.9 | CALL | 0 | 1 | 127.18 | TRUE | 0 | 0 |
| 2025-09-19 | 70 | 168.5 | CALL | 0 | 0 | 108.54 | TRUE | 0 | 0 |
| 2025-09-19 | 75 | 0 | CALL | 0 | 0 | 111.94 | TRUE | 0 | 0 |
| 2025-09-19 | 80 | 0 | CALL | 0 | 0 | 109.67 | TRUE | 0 | 0 |
| 2025-09-19 | 85 | 159.6 | CALL | 1 | 1 | 101.74 | TRUE | 159.6 | 0 |
| 2025-09-19 | 90 | 154 | CALL | 0 | 1 | 93.86 | TRUE | 0 | 0 |
| 2025-09-19 | 95 | 0 | CALL | 0 | 0 | 97.55 | TRUE | 0 | 0 |
| 2025-09-19 | 100 | 145.5 | CALL | 1 | 17 | 88.54 | TRUE | -5.48 | -0.04 |
| 2025-09-19 | 105 | 86.25 | CALL | 0 | 51 | 92.54 | TRUE | 0 | 0 |
| 2025-09-19 | 110 | 122.5 | CALL | 0 | 15 | 88.42 | TRUE | 0 | 0 |
| 2025-09-19 | 115 | 78.32 | CALL | 0 | 0 | 85.91 | TRUE | 0 | 0 |
| 2025-09-19 | 120 | 0 | CALL | 0 | 24 | 84.55 | TRUE | 0 | 0 |
| 2025-09-19 | 125 | 0 | CALL | 0 | 11 | 82.89 | TRUE | 0 | 0 |
| 2025-09-19 | 130 | 106 | CALL | 0 | 67 | 80.12 | TRUE | 0 | 0 |
| 2025-09-19 | 135 | 61.31 | CALL | 0 | 27 | 80.55 | TRUE | 0 | 0 |
| 2025-09-19 | 140 | 104 | CALL | 0 | 37 | 78.28 | TRUE | 0 | 0 |
| 2025-09-19 | 145 | 105 | CALL | 0 | 40 | 74.05 | TRUE | 0 | 0 |
| 2025-09-19 | 150 | 85.92 | CALL | 0 | 71 | 74.7 | TRUE | 0 | 0 |
| 2025-09-19 | 155 | 46 | CALL | 0 | 56 | 73.69 | TRUE | 0 | 0 |
| 2025-09-19 | 160 | 111 | CALL | 1 | 87 | 71.97 | TRUE | 111 | 0 |
| 2025-09-19 | 165 | 76.47 | CALL | 0 | 49 | 68.1 | TRUE | 0 | 0 |
| 2025-09-19 | 170 | 100.3 | CALL | 11 | 41 | 68.16 | TRUE | 27.99 | 0.39 |
| 2025-09-19 | 175 | 95 | CALL | 1 | 43 | 66.12 | TRUE | 95 | 0 |
| 2025-09-19 | 180 | 75 | CALL | 1 | 31 | 66.66 | TRUE | 10 | 0.15 |
| 2025-09-19 | 185 | 66.2 | CALL | 1 | 111 | 66.13 | TRUE | 6.1 | 0.1 |
| 2025-09-19 | 190 | 81.35 | CALL | 4 | 185 | 66.42 | TRUE | 24.08 | 0.42 |
| 2025-09-19 | 195 | 67.3 | CALL | 4 | 53 | 64.79 | TRUE | 16 | 0.31 |
| 2025-09-19 | 200 | 75.48 | CALL | 3 | 90 | 65.15 | TRUE | 27.18 | 0.56 |
| 2025-09-19 | 210 | 66.01 | CALL | 20 | 29 | 63.99 | TRUE | 23.04 | 0.54 |
| 2025-09-19 | 220 | 60 | CALL | 7 | 38 | 62.52 | TRUE | 24.38 | 0.68 |
| 2025-09-19 | 230 | 57.63 | CALL | 44 | 182 | 63.22 | TRUE | 27.2 | 0.89 |
| 2025-09-19 | 240 | 47.5 | CALL | 40 | 110 | 61.1 | TRUE | 22.56 | 0.9 |
| 2025-09-19 | 250 | 40.86 | CALL | 71 | 120 | 60.37 | TRUE | 21.56 | 1.12 |
| 2025-09-19 | 260 | 36.1 | CALL | 42 | 41 | 59.77 | TRUE | 18.4 | 1.04 |
| 2025-09-19 | 270 | 33.5 | CALL | 78 | 67 | 59.76 | TRUE | 19.5 | 1.39 |
| 2025-09-19 | 280 | 27.99 | CALL | 31 | 12 | 57.61 | FALSE | 15.79 | 1.29 |
| 2025-09-19 | 290 | 25 | CALL | 58 | 54 | 59.37 | FALSE | 15.52 | 1.64 |
| 2025-09-19 | 300 | 19.57 | CALL | 59 | 0 | 58.8 | FALSE | 19.57 | 0 |
| 2025-09-19 | 310 | 0 | CALL | 0 | 0 | 58.77 | FALSE | 0 | 0 |
| 2025-09-19 | 320 | 14.65 | CALL | 14 | 0 | 56.92 | FALSE | 14.65 | 0 |
| 2025-09-19 | 330 | 12.16 | CALL | 12 | 0 | 60.08 | FALSE | 12.16 | 0 |
| 2025-09-19 | 340 | 10.65 | CALL | 4 | 0 | 57.39 | FALSE | 10.65 | 0 |
| 2025-09-19 | 350 | 8.6 | CALL | 3 | 0 | 59.92 | FALSE | 8.6 | 0 |
| 2025-09-19 | 360 | 8.2 | CALL | 2 | 0 | 59.15 | FALSE | 8.2 | 0 |
| 2025-09-19 | 370 | 5.3 | CALL | 2 | 0 | 61.59 | FALSE | 5.3 | 0 |
| 2025-09-19 | 55 | 0.1 | PUT | 0 | 75 | 162.89 | FALSE | 0 | 0 |
| 2025-09-19 | 60 | 0 | PUT | 0 | 0 | 154.22 | FALSE | 0 | 0 |
| 2025-09-19 | 65 | 0 | PUT | 0 | 1 | 146.3 | FALSE | 0 | 0 |
| 2025-09-19 | 70 | 0.38 | PUT | 0 | 2 | 139.01 | FALSE | 0 | 0 |
| 2025-09-19 | 75 | 0 | PUT | 0 | 0 | 142.73 | FALSE | 0 | 0 |
| 2025-09-19 | 80 | 0 | PUT | 0 | 23 | 128.76 | FALSE | 0 | 0 |
| 2025-09-19 | 85 | 0.47 | PUT | 0 | 5 | 114.77 | FALSE | 0 | 0 |
| 2025-09-19 | 90 | 0.45 | PUT | 0 | 29 | 115.23 | FALSE | 0 | 0 |
| 2025-09-19 | 95 | 0 | PUT | 0 | 5 | 112.38 | FALSE | 0 | 0 |
| 2025-09-19 | 100 | 0.43 | PUT | 0 | 35 | 105.63 | FALSE | 0 | 0 |
| 2025-09-19 | 105 | 0.2 | PUT | 0 | 28 | 95.27 | FALSE | 0 | 0 |
| 2025-09-19 | 110 | 0.34 | PUT | 3 | 40 | 86.09 | FALSE | -0.01 | -0.03 |
| 2025-09-19 | 115 | 0.5 | PUT | 0 | 39 | 95.47 | FALSE | 0 | 0 |
| 2025-09-19 | 120 | 0.47 | PUT | 0 | 59 | 90.79 | FALSE | 0 | 0 |
| 2025-09-19 | 125 | 0.6 | PUT | 7 | 37 | 81.52 | FALSE | -0.3 | -0.33 |
| 2025-09-19 | 130 | 0.7 | PUT | 1 | 71 | 79.79 | FALSE | -0.29 | -0.29 |
| 2025-09-19 | 135 | 1.01 | PUT | 7 | 63 | 81.13 | FALSE | -0.05 | -0.05 |
| 2025-09-19 | 140 | 1.17 | PUT | 4 | 47 | 79.56 | FALSE | -0.01 | -0.01 |
| 2025-09-19 | 145 | 1.1 | PUT | 21 | 55 | 75.04 | FALSE | -0.35 | -0.24 |
| 2025-09-19 | 150 | 1.79 | PUT | 0 | 48 | 76.76 | FALSE | 0 | 0 |
| 2025-09-19 | 155 | 1.8 | PUT | 2 | 23 | 75.26 | FALSE | -0.2 | -0.1 |
| 2025-09-19 | 160 | 2.5 | PUT | 0 | 60 | 72.13 | FALSE | 0 | 0 |
| 2025-09-19 | 165 | 2.25 | PUT | 10 | 34 | 71.76 | FALSE | -0.95 | -0.3 |
| 2025-09-19 | 170 | 2.45 | PUT | 12 | 28 | 69.65 | FALSE | -1.31 | -0.35 |
| 2025-09-19 | 175 | 3 | PUT | 12 | 13 | 69.63 | FALSE | -1.4 | -0.32 |
| 2025-09-19 | 180 | 3.59 | PUT | 21 | 34 | 69.37 | FALSE | -1.51 | -0.3 |
| 2025-09-19 | 185 | 4.48 | PUT | 13 | 23 | 70.16 | FALSE | -1.49 | -0.25 |
| 2025-09-19 | 190 | 7.2 | PUT | 0 | 26 | 66.84 | FALSE | 0 | 0 |
| 2025-09-19 | 195 | 6.02 | PUT | 2 | 9 | 69.27 | FALSE | -1.98 | -0.25 |
| 2025-09-19 | 200 | 6.35 | PUT | 23 | 24 | 66.77 | FALSE | -3.95 | -0.38 |
| 2025-09-19 | 210 | 8.2 | PUT | 3 | 6 | 65.49 | FALSE | -5.05 | -0.38 |
| 2025-09-19 | 220 | 10.4 | PUT | 39 | 30 | 64.21 | FALSE | -6.52 | -0.39 |
| 2025-09-19 | 230 | 13.6 | PUT | 58 | 18 | 64.46 | FALSE | -7.8 | -0.36 |
| 2025-09-19 | 240 | 17.1 | PUT | 30 | 21 | 64.19 | FALSE | -8.9 | -0.34 |
| 2025-09-19 | 250 | 21.29 | PUT | 13 | 4 | 64.34 | FALSE | -8.31 | -0.28 |
| 2025-09-19 | 260 | 25.5 | PUT | 36 | 0 | 63.48 | FALSE | 25.5 | 0 |
| 2025-09-19 | 270 | 31.2 | PUT | 10 | 0 | 60.23 | FALSE | 31.2 | 0 |
| 2025-09-19 | 280 | 36.8 | PUT | 9 | 0 | 58.1 | TRUE | 36.8 | 0 |
| 2025-09-19 | 290 | 41.8 | PUT | 9 | 0 | 59.63 | TRUE | 41.8 | 0 |
| 2025-09-19 | 300 | 0 | PUT | 0 | 0 | 58.93 | TRUE | 0 | 0 |
| 2025-09-19 | 310 | 0 | PUT | 0 | 0 | 59.65 | TRUE | 0 | 0 |
| 2025-09-19 | 320 | 0 | PUT | 0 | 0 | 58.36 | TRUE | 0 | 0 |
| 2025-09-19 | 330 | 0 | PUT | 0 | 0 | 59.13 | TRUE | 0 | 0 |
| 2025-09-19 | 340 | 0 | PUT | 0 | 0 | 59.48 | TRUE | 0 | 0 |
| 2025-09-19 | 350 | 0 | PUT | 0 | 0 | 60.52 | TRUE | 0 | 0 |
| 2025-09-19 | 360 | 0 | PUT | 0 | 0 | 61.46 | TRUE | 0 | 0 |
| 2025-09-19 | 370 | 0 | PUT | 0 | 0 | 61.35 | TRUE | 0 | 0 |
| 2025-12-19 | 75 | 152.6 | CALL | 0 | 1 | 84.6 | TRUE | 0 | 0 |
| 2025-12-19 | 80 | 166.1 | CALL | 0 | 1 | 83.29 | TRUE | 0 | 0 |
| 2025-12-19 | 85 | 156 | CALL | 0 | 1 | 79.31 | TRUE | 0 | 0 |
| 2025-12-19 | 90 | 155.8 | CALL | 0 | 1 | 79.86 | TRUE | 0 | 0 |
| 2025-12-19 | 95 | 0 | CALL | 0 | 0 | 77.94 | TRUE | 0 | 0 |
| 2025-12-19 | 100 | 140.3 | CALL | 0 | 5 | 75.95 | TRUE | 0 | 0 |
| 2025-12-19 | 105 | 140.8 | CALL | 0 | 2 | 75.23 | TRUE | 0 | 0 |
| 2025-12-19 | 110 | 134 | CALL | 0 | 2 | 73.06 | TRUE | 0 | 0 |
| 2025-12-19 | 115 | 81.62 | CALL | 0 | 1 | 71.94 | TRUE | 0 | 0 |
| 2025-12-19 | 120 | 0 | CALL | 0 | 0 | 71.09 | TRUE | 0 | 0 |
| 2025-12-19 | 125 | 134.61 | CALL | 1 | 0 | 70.79 | TRUE | 134.61 | 0 |
| 2025-12-19 | 130 | 132.43 | CALL | 1 | 0 | 70.49 | TRUE | 132.43 | 0 |
| 2025-12-19 | 135 | 0 | CALL | 0 | 0 | 68.66 | TRUE | 0 | 0 |
| 2025-12-19 | 140 | 131 | CALL | 1 | 1 | 67.67 | TRUE | 28 | 0.27 |
| 2025-12-19 | 145 | 100.5 | CALL | 0 | 1 | 67.52 | TRUE | 0 | 0 |
| 2025-12-19 | 150 | 56.34 | CALL | 0 | 10 | 65.49 | TRUE | 0 | 0 |
| 2025-12-19 | 155 | 97.8 | CALL | 1 | 3 | 65.17 | TRUE | 6.46 | 0.07 |
| 2025-12-19 | 160 | 79.7 | CALL | 0 | 8 | 65.75 | TRUE | 0 | 0 |
| 2025-12-19 | 165 | 48.95 | CALL | 0 | 4 | 64.75 | TRUE | 0 | 0 |
| 2025-12-19 | 170 | 108.5 | CALL | 4 | 23 | 63.46 | TRUE | 29.98 | 0.38 |
| 2025-12-19 | 175 | 91.7 | CALL | 1 | 6 | 62.4 | TRUE | 14.55 | 0.19 |
| 2025-12-19 | 180 | 67.4 | CALL | 0 | 26 | 62.09 | TRUE | 0 | 0 |
| 2025-12-19 | 185 | 95 | CALL | 8 | 34 | 61.7 | TRUE | 29 | 0.44 |
| 2025-12-19 | 190 | 65.9 | CALL | 0 | 34 | 61.76 | TRUE | 0 | 0 |
| 2025-12-19 | 195 | 33.65 | CALL | 0 | 26 | 62.04 | TRUE | 0 | 0 |
| 2025-12-19 | 200 | 82.47 | CALL | 12 | 159 | 61.87 | TRUE | 23.58 | 0.4 |
| 2025-12-19 | 210 | 50 | CALL | 0 | 34 | 61.01 | TRUE | 0 | 0 |
| 2025-12-19 | 220 | 69.3 | CALL | 6 | 16 | 59.23 | TRUE | 22.81 | 0.49 |
| 2025-12-19 | 230 | 67 | CALL | 2 | 17 | 57.05 | TRUE | 26.13 | 0.64 |
| 2025-12-19 | 240 | 59.3 | CALL | 2 | 20 | 58.65 | TRUE | 22.95 | 0.63 |
| 2025-12-19 | 250 | 55.12 | CALL | 12 | 167 | 58.16 | TRUE | 24.6 | 0.81 |
| 2025-12-19 | 260 | 43 | CALL | 2 | 8 | 57.81 | TRUE | 16.5 | 0.62 |
| 2025-12-19 | 270 | 42.3 | CALL | 11 | 0 | 57.99 | TRUE | 42.3 | 0 |
| 2025-12-19 | 280 | 36.38 | CALL | 3 | 3 | 56.75 | FALSE | 11.68 | 0.47 |
| 2025-12-19 | 290 | 36.62 | CALL | 6 | 16 | 56.94 | FALSE | 17.98 | 0.96 |
| 2025-12-19 | 300 | 32.69 | CALL | 31 | 0 | 56.77 | FALSE | 32.69 | 0 |
| 2025-12-19 | 310 | 27.13 | CALL | 3 | 0 | 56.79 | FALSE | 27.13 | 0 |
| 2025-12-19 | 320 | 0 | CALL | 0 | 0 | 56.29 | FALSE | 0 | 0 |
| 2025-12-19 | 330 | 23.47 | CALL | 10 | 0 | 56.31 | FALSE | 23.47 | 0 |
| 2025-12-19 | 340 | 21.18 | CALL | 2 | 0 | 56.39 | FALSE | 21.18 | 0 |
| 2025-12-19 | 350 | 18 | CALL | 3 | 0 | 56.72 | FALSE | 18 | 0 |
| 2025-12-19 | 360 | 13.73 | CALL | 3 | 0 | 56.47 | FALSE | 13.73 | 0 |
| 2025-12-19 | 370 | 15.45 | CALL | 22 | 0 | 54.67 | FALSE | 15.45 | 0 |
| 2025-12-19 | 75 | 0.45 | PUT | 10 | 7 | 87.22 | FALSE | 0.45 | 0 |
| 2025-12-19 | 80 | 0 | PUT | 0 | 1 | 91.58 | FALSE | 0 | 0 |
| 2025-12-19 | 85 | 1 | PUT | 0 | 6 | 86.48 | FALSE | 0 | 0 |
| 2025-12-19 | 90 | 2.45 | PUT | 0 | 1 | 83.77 | FALSE | 0 | 0 |
| 2025-12-19 | 95 | 1.45 | PUT | 0 | 2 | 80.75 | FALSE | 0 | 0 |
| 2025-12-19 | 100 | 0.72 | PUT | 0 | 3 | 78.85 | FALSE | 0 | 0 |
| 2025-12-19 | 105 | 0.68 | PUT | 4 | 5 | 70.12 | FALSE | 0.68 | 0 |
| 2025-12-19 | 110 | 1.1 | PUT | 13 | 5 | 72.66 | FALSE | 1.1 | 0 |
| 2025-12-19 | 115 | 1.63 | PUT | 4 | 79 | 74.78 | FALSE | 1.63 | 0 |
| 2025-12-19 | 120 | 1.85 | PUT | 1 | 5 | 73.37 | FALSE | 1.85 | 0 |
| 2025-12-19 | 125 | 5.09 | PUT | 0 | 20 | 66.65 | FALSE | 0 | 0 |
| 2025-12-19 | 130 | 2.5 | PUT | 0 | 19 | 69.3 | FALSE | 0 | 0 |
| 2025-12-19 | 135 | 2.3 | PUT | 7 | 2 | 67.26 | FALSE | 2.3 | 0 |
| 2025-12-19 | 140 | 2.99 | PUT | 1 | 5 | 68.31 | FALSE | -0.31 | -0.09 |
| 2025-12-19 | 145 | 3.2 | PUT | 3 | 10 | 66.41 | FALSE | -0.05 | -0.02 |
| 2025-12-19 | 150 | 3.34 | PUT | 1 | 10 | 64.17 | FALSE | -1.26 | -0.27 |
| 2025-12-19 | 155 | 4.61 | PUT | 0 | 34 | 66.42 | FALSE | 0 | 0 |
| 2025-12-19 | 160 | 5 | PUT | 0 | 27 | 66.4 | FALSE | 0 | 0 |
| 2025-12-19 | 165 | 16.2 | PUT | 0 | 7 | 64.49 | FALSE | 0 | 0 |
| 2025-12-19 | 170 | 6.7 | PUT | 2 | 3 | 65.12 | FALSE | 6.7 | 0 |
| 2025-12-19 | 175 | 7.48 | PUT | 14 | 11 | 64.48 | FALSE | -2.32 | -0.24 |
| 2025-12-19 | 180 | 7.68 | PUT | 1 | 15 | 62.08 | FALSE | -2.32 | -0.23 |
| 2025-12-19 | 185 | 9.32 | PUT | 22 | 5 | 63.45 | FALSE | -1.98 | -0.18 |
| 2025-12-19 | 190 | 10.7 | PUT | 1 | 2 | 63.8 | FALSE | 10.7 | 0 |
| 2025-12-19 | 195 | 11.65 | PUT | 2 | 7 | 62.92 | FALSE | 11.65 | 0 |
| 2025-12-19 | 200 | 13.2 | PUT | 1 | 9 | 63.21 | FALSE | -3.65 | -0.22 |
| 2025-12-19 | 210 | 14.8 | PUT | 2 | 21 | 60.25 | FALSE | 14.8 | 0 |
| 2025-12-19 | 220 | 18.6 | PUT | 4 | 21 | 60.98 | FALSE | -5.44 | -0.23 |
| 2025-12-19 | 230 | 23.25 | PUT | 3 | 0 | 62.33 | FALSE | 23.25 | 0 |
| 2025-12-19 | 240 | 0 | PUT | 0 | 0 | 58.97 | FALSE | 0 | 0 |
| 2025-12-19 | 250 | 30.04 | PUT | 5 | 3 | 59.18 | FALSE | -7.91 | -0.21 |
| 2025-12-19 | 260 | 38 | PUT | 2 | 0 | 57.87 | FALSE | 38 | 0 |
| 2025-12-19 | 270 | 41.11 | PUT | 14 | 1 | 57.47 | FALSE | -11.29 | -0.22 |
| 2025-12-19 | 280 | 0 | PUT | 0 | 0 | 56.93 | TRUE | 0 | 0 |
| 2025-12-19 | 290 | 0 | PUT | 0 | 0 | 57.07 | TRUE | 0 | 0 |
| 2025-12-19 | 300 | 58.1 | PUT | 5 | 0 | 56.62 | TRUE | 58.1 | 0 |
| 2025-12-19 | 310 | 0 | PUT | 0 | 0 | 56.82 | TRUE | 0 | 0 |
| 2025-12-19 | 320 | 0 | PUT | 0 | 0 | 56.27 | TRUE | 0 | 0 |
| 2025-12-19 | 330 | 0 | PUT | 0 | 0 | 56.63 | TRUE | 0 | 0 |
| 2025-12-19 | 340 | 102.1 | PUT | 2 | 0 | 56.56 | TRUE | 102.1 | 0 |
| 2025-12-19 | 350 | 0 | PUT | 0 | 0 | 57.09 | TRUE | 0 | 0 |
| 2025-12-19 | 360 | 0 | PUT | 0 | 0 | 56.41 | TRUE | 0 | 0 |
| 2025-12-19 | 370 | 0 | PUT | 0 | 0 | 55.79 | TRUE | 0 | 0 |
| 2026-01-16 | 55 | 189.5 | CALL | 0 | 1 | 97.47 | TRUE | 0 | 0 |
| 2026-01-16 | 60 | 0 | CALL | 0 | 0 | 93.35 | TRUE | 0 | 0 |
| 2026-01-16 | 65 | 0 | CALL | 0 | 1 | 89.52 | TRUE | 0 | 0 |
| 2026-01-16 | 70 | 198 | CALL | 1 | 8 | 87.21 | TRUE | 198 | 0 |
| 2026-01-16 | 75 | 170.2 | CALL | 0 | 2 | 82.57 | TRUE | 0 | 0 |
| 2026-01-16 | 80 | 147.4 | CALL | 0 | 4 | 79.39 | TRUE | 0 | 0 |
| 2026-01-16 | 85 | 165 | CALL | 0 | 3 | 80.86 | TRUE | 0 | 0 |
| 2026-01-16 | 90 | 151.2 | CALL | 0 | 5 | 79.13 | TRUE | 0 | 0 |
| 2026-01-16 | 95 | 0 | CALL | 0 | 2 | 76.66 | TRUE | 0 | 0 |
| 2026-01-16 | 100 | 138 | CALL | 0 | 2 | 74.25 | TRUE | 0 | 0 |
| 2026-01-16 | 105 | 141.7 | CALL | 0 | 1 | 73.46 | TRUE | 0 | 0 |
| 2026-01-16 | 110 | 126.3 | CALL | 0 | 13 | 72.86 | TRUE | 0 | 0 |
| 2026-01-16 | 115 | 82.2 | CALL | 0 | 5 | 71.19 | TRUE | 0 | 0 |
| 2026-01-16 | 120 | 125.5 | CALL | 0 | 8 | 70.54 | TRUE | 0 | 0 |
| 2026-01-16 | 125 | 135.79 | CALL | 1 | 29 | 69.35 | TRUE | 24.49 | 0.22 |
| 2026-01-16 | 130 | 120.3 | CALL | 1 | 55 | 68.32 | TRUE | 120.3 | 0 |
| 2026-01-16 | 135 | 66.58 | CALL | 0 | 31 | 67.92 | TRUE | 0 | 0 |
| 2026-01-16 | 140 | 60.1 | CALL | 0 | 52 | 67.06 | TRUE | 0 | 0 |
| 2026-01-16 | 145 | 93.1 | CALL | 0 | 78 | 64.09 | TRUE | 0 | 0 |
| 2026-01-16 | 150 | 123.05 | CALL | 2 | 44 | 65.11 | TRUE | 123.05 | 0 |
| 2026-01-16 | 155 | 118.85 | CALL | 1 | 22 | 64.77 | TRUE | 118.85 | 0 |
| 2026-01-16 | 160 | 110.6 | CALL | 1 | 64 | 64.06 | TRUE | 20.6 | 0.23 |
| 2026-01-16 | 165 | 108.98 | CALL | 3 | 45 | 63.67 | TRUE | 16.78 | 0.18 |
| 2026-01-16 | 170 | 87.99 | CALL | 2 | 67 | 63.37 | TRUE | 12.14 | 0.16 |
| 2026-01-16 | 175 | 44.87 | CALL | 0 | 57 | 63.02 | TRUE | 0 | 0 |
| 2026-01-16 | 180 | 90 | CALL | 1 | 74 | 62.26 | TRUE | 16.41 | 0.22 |
| 2026-01-16 | 185 | 100.76 | CALL | 7 | 76 | 58.69 | TRUE | 32.86 | 0.48 |
| 2026-01-16 | 190 | 98.5 | CALL | 8 | 76 | 61.82 | TRUE | 33.5 | 0.52 |
| 2026-01-16 | 195 | 87.75 | CALL | 1 | 35 | 61.4 | TRUE | 87.75 | 0 |
| 2026-01-16 | 200 | 86.7 | CALL | 13 | 152 | 60.55 | TRUE | 26.1 | 0.43 |
| 2026-01-16 | 210 | 80.37 | CALL | 4 | 39 | 59.92 | TRUE | 25.24 | 0.46 |
| 2026-01-16 | 220 | 73 | CALL | 8 | 80 | 59.42 | TRUE | 26.8 | 0.58 |
| 2026-01-16 | 230 | 65.19 | CALL | 15 | 80 | 58.26 | TRUE | 24.64 | 0.61 |
| 2026-01-16 | 240 | 61.12 | CALL | 14 | 128 | 58.06 | TRUE | 24.02 | 0.65 |
| 2026-01-16 | 250 | 55.99 | CALL | 29 | 152 | 57.24 | TRUE | 22.29 | 0.66 |
| 2026-01-16 | 260 | 52.5 | CALL | 42 | 16 | 56.87 | TRUE | 23.2 | 0.79 |
| 2026-01-16 | 270 | 45.43 | CALL | 31 | 15 | 56.96 | TRUE | 19.43 | 0.75 |
| 2026-01-16 | 280 | 41 | CALL | 6 | 52 | 56.57 | FALSE | 19.7 | 0.92 |
| 2026-01-16 | 290 | 37.8 | CALL | 13 | 2 | 56.35 | FALSE | 18.5 | 0.96 |
| 2026-01-16 | 300 | 34.76 | CALL | 22 | 38 | 55.89 | FALSE | 17.71 | 1.04 |
| 2026-01-16 | 310 | 30.1 | CALL | 2 | 4 | 56.36 | FALSE | 14.14 | 0.89 |
| 2026-01-16 | 320 | 27.25 | CALL | 71 | 18 | 55.82 | FALSE | 13.45 | 0.97 |
| 2026-01-16 | 330 | 27 | CALL | 40 | 853 | 54.46 | FALSE | 14.75 | 1.2 |
| 2026-01-16 | 340 | 0 | CALL | 0 | 0 | 56.19 | FALSE | 0 | 0 |
| 2026-01-16 | 350 | 21.3 | CALL | 2 | 0 | 55.56 | FALSE | 21.3 | 0 |
| 2026-01-16 | 360 | 0 | CALL | 0 | 0 | 55.83 | FALSE | 0 | 0 |
| 2026-01-16 | 370 | 17.18 | CALL | 18 | 0 | 55.45 | FALSE | 17.18 | 0 |
| 2026-01-16 | 55 | 0 | PUT | 0 | 4 | 102.76 | FALSE | 0 | 0 |
| 2026-01-16 | 60 | 0 | PUT | 0 | 1 | 100.97 | FALSE | 0 | 0 |
| 2026-01-16 | 65 | 0 | PUT | 0 | 13 | 97.87 | FALSE | 0 | 0 |
| 2026-01-16 | 70 | 0 | PUT | 0 | 61 | 88.39 | FALSE | 0 | 0 |
| 2026-01-16 | 75 | 0 | PUT | 0 | 32 | 89.43 | FALSE | 0 | 0 |
| 2026-01-16 | 80 | 0.99 | PUT | 0 | 22 | 85.64 | FALSE | 0 | 0 |
| 2026-01-16 | 85 | 0.25 | PUT | 1 | 3 | 68.12 | FALSE | 0.25 | 0 |
| 2026-01-16 | 90 | 1.6 | PUT | 0 | 19 | 81.07 | FALSE | 0 | 0 |
| 2026-01-16 | 95 | 0 | PUT | 0 | 14 | 77.13 | FALSE | 0 | 0 |
| 2026-01-16 | 100 | 1 | PUT | 4 | 72 | 72.8 | FALSE | 1 | 0 |
| 2026-01-16 | 105 | 1.3 | PUT | 0 | 35 | 72.4 | FALSE | 0 | 0 |
| 2026-01-16 | 110 | 2.75 | PUT | 0 | 81 | 70.23 | FALSE | 0 | 0 |
| 2026-01-16 | 115 | 1.75 | PUT | 5 | 26 | 70.63 | FALSE | 1.75 | 0 |
| 2026-01-16 | 120 | 5.35 | PUT | 0 | 93 | 68.53 | FALSE | 0 | 0 |
| 2026-01-16 | 125 | 2.11 | PUT | 1 | 34 | 67.2 | FALSE | 2.11 | 0 |
| 2026-01-16 | 130 | 2.4 | PUT | 14 | 69 | 66.12 | FALSE | -0.1 | -0.04 |
| 2026-01-16 | 135 | 3 | PUT | 1 | 72 | 66.58 | FALSE | -0.3 | -0.09 |
| 2026-01-16 | 140 | 3.4 | PUT | 5 | 69 | 65.67 | FALSE | -0.58 | -0.15 |
| 2026-01-16 | 145 | 3.83 | PUT | 1 | 32 | 64.75 | FALSE | -1.07 | -0.22 |
| 2026-01-16 | 150 | 4.5 | PUT | 6 | 77 | 64.64 | FALSE | -0.75 | -0.14 |
| 2026-01-16 | 155 | 6.05 | PUT | 0 | 40 | 65.09 | FALSE | 0 | 0 |
| 2026-01-16 | 160 | 15.1 | PUT | 0 | 61 | 63.41 | FALSE | 0 | 0 |
| 2026-01-16 | 165 | 7.52 | PUT | 0 | 57 | 63.55 | FALSE | 0 | 0 |
| 2026-01-16 | 170 | 7.35 | PUT | 1 | 129 | 62.59 | FALSE | -1.31 | -0.15 |
| 2026-01-16 | 175 | 8.1 | PUT | 70 | 196 | 61.79 | FALSE | -1.32 | -0.14 |
| 2026-01-16 | 180 | 9.2 | PUT | 130 | 221 | 61.74 | FALSE | -2.1 | -0.19 |
| 2026-01-16 | 185 | 10.2 | PUT | 41 | 227 | 61.25 | FALSE | -2 | -0.16 |
| 2026-01-16 | 190 | 14.1 | PUT | 0 | 70 | 61.81 | FALSE | 0 | 0 |
| 2026-01-16 | 195 | 31 | PUT | 0 | 57 | 60.58 | FALSE | 0 | 0 |
| 2026-01-16 | 200 | 14.6 | PUT | 18 | 101 | 60.07 | FALSE | -2.9 | -0.17 |
| 2026-01-16 | 210 | 20.8 | PUT | 0 | 42 | 59.13 | FALSE | 0 | 0 |
| 2026-01-16 | 220 | 20.75 | PUT | 13 | 41 | 60.47 | FALSE | 20.75 | 0 |
| 2026-01-16 | 230 | 25 | PUT | 3 | 27 | 58.54 | FALSE | -4.5 | -0.15 |
| 2026-01-16 | 240 | 29.6 | PUT | 23 | 44 | 57.79 | FALSE | -6.4 | -0.18 |
| 2026-01-16 | 250 | 31.5 | PUT | 10 | 15 | 57.35 | FALSE | -10.9 | -0.26 |
| 2026-01-16 | 260 | 37.89 | PUT | 35 | 36 | 56.52 | FALSE | -9.36 | -0.2 |
| 2026-01-16 | 270 | 42.8 | PUT | 1 | 0 | 58.6 | FALSE | 42.8 | 0 |
| 2026-01-16 | 280 | 48.5 | PUT | 1 | 0 | 56.28 | TRUE | 48.5 | 0 |
| 2026-01-16 | 290 | 54.5 | PUT | 2 | 0 | 56.28 | TRUE | 54.5 | 0 |
| 2026-01-16 | 300 | 63.3 | PUT | 2 | 1 | 56.13 | TRUE | -7.9 | -0.11 |
| 2026-01-16 | 310 | 0 | PUT | 0 | 0 | 55.98 | TRUE | 0 | 0 |
| 2026-01-16 | 320 | 74.9 | PUT | 13 | 0 | 55.86 | TRUE | 74.9 | 0 |
| 2026-01-16 | 330 | 104.3 | PUT | 0 | 1 | 55.83 | TRUE | 0 | 0 |
| 2026-01-16 | 340 | 0 | PUT | 0 | 0 | 55.93 | TRUE | 0 | 0 |
| 2026-01-16 | 350 | 0 | PUT | 0 | 0 | 55.73 | TRUE | 0 | 0 |
| 2026-01-16 | 360 | 0 | PUT | 0 | 0 | 55.71 | TRUE | 0 | 0 |
| 2026-01-16 | 370 | 0 | PUT | 0 | 0 | 55.83 | TRUE | 0 | 0 |
| 2027-01-15 | 55 | 0 | CALL | 0 | 10 | 80.87 | TRUE | 0 | 0 |
| 2027-01-15 | 60 | 0 | CALL | 0 | 0 | 77.98 | TRUE | 0 | 0 |
| 2027-01-15 | 65 | 0 | CALL | 0 | 0 | 75.3 | TRUE | 0 | 0 |
| 2027-01-15 | 70 | 0 | CALL | 0 | 0 | 72.77 | TRUE | 0 | 0 |
| 2027-01-15 | 75 | 0 | CALL | 0 | 0 | 70.4 | TRUE | 0 | 0 |
| 2027-01-15 | 80 | 0 | CALL | 0 | 11 | 68.14 | TRUE | 0 | 0 |
| 2027-01-15 | 85 | 0 | CALL | 0 | 0 | 68.18 | TRUE | 0 | 0 |
| 2027-01-15 | 90 | 0 | CALL | 0 | 0 | 65.99 | TRUE | 0 | 0 |
| 2027-01-15 | 95 | 0 | CALL | 0 | 0 | 65.71 | TRUE | 0 | 0 |
| 2027-01-15 | 100 | 0 | CALL | 0 | 14 | 63.61 | TRUE | 0 | 0 |
| 2027-01-15 | 105 | 0 | CALL | 0 | 0 | 63.15 | TRUE | 0 | 0 |
| 2027-01-15 | 110 | 167.37 | CALL | 5 | 7 | 63.25 | TRUE | 16.97 | 0.11 |
| 2027-01-15 | 115 | 0 | CALL | 0 | 1 | 60.28 | TRUE | 0 | 0 |
| 2027-01-15 | 120 | 137.5 | CALL | 0 | 11 | 60.24 | TRUE | 0 | 0 |
| 2027-01-15 | 125 | 86.03 | CALL | 0 | 2 | 59.81 | TRUE | 0 | 0 |
| 2027-01-15 | 130 | 125.55 | CALL | 0 | 2 | 59.5 | TRUE | 0 | 0 |
| 2027-01-15 | 135 | 130 | CALL | 0 | 6 | 58.97 | TRUE | 0 | 0 |
| 2027-01-15 | 140 | 120.85 | CALL | 0 | 6 | 58.47 | TRUE | 0 | 0 |
| 2027-01-15 | 145 | 76.05 | CALL | 0 | 3 | 58.77 | TRUE | 0 | 0 |
| 2027-01-15 | 150 | 112.75 | CALL | 0 | 34 | 57.76 | TRUE | 0 | 0 |
| 2027-01-15 | 155 | 74.42 | CALL | 0 | 2 | 57.36 | TRUE | 0 | 0 |
| 2027-01-15 | 160 | 133.69 | CALL | 2 | 4 | 57.79 | TRUE | 28.74 | 0.27 |
| 2027-01-15 | 165 | 50.22 | CALL | 0 | 8 | 57.01 | TRUE | 0 | 0 |
| 2027-01-15 | 170 | 101.29 | CALL | 0 | 32 | 56.54 | TRUE | 0 | 0 |
| 2027-01-15 | 175 | 123.79 | CALL | 1 | 2 | 56.08 | TRUE | 26.79 | 0.28 |
| 2027-01-15 | 180 | 92.7 | CALL | 0 | 53 | 56.39 | TRUE | 0 | 0 |
| 2027-01-15 | 185 | 116.25 | CALL | 2 | 24 | 55.68 | TRUE | 23.87 | 0.26 |
| 2027-01-15 | 190 | 101.5 | CALL | 6 | 66 | 55.82 | TRUE | 14.47 | 0.17 |
| 2027-01-15 | 195 | 83.7 | CALL | 0 | 62 | 54.74 | TRUE | 0 | 0 |
| 2027-01-15 | 200 | 106.74 | CALL | 5 | 153 | 55.02 | TRUE | 24.74 | 0.3 |
| 2027-01-15 | 210 | 100.68 | CALL | 3 | 34 | 54.3 | TRUE | 23.93 | 0.31 |
| 2027-01-15 | 220 | 95.45 | CALL | 11 | 45 | 53.94 | TRUE | 24.11 | 0.34 |
| 2027-01-15 | 230 | 90 | CALL | 22 | 75 | 53.8 | TRUE | 23 | 0.34 |
| 2027-01-15 | 240 | 86 | CALL | 3 | 161 | 52.97 | TRUE | 24.35 | 0.4 |
| 2027-01-15 | 250 | 81 | CALL | 4 | 9 | 52.68 | TRUE | 22.85 | 0.39 |
| 2027-01-15 | 260 | 76.5 | CALL | 29 | 24 | 52.64 | TRUE | 17.5 | 0.3 |
| 2027-01-15 | 270 | 75.24 | CALL | 35 | 4 | 50.8 | TRUE | 75.24 | 0 |
| 2027-01-15 | 280 | 65.38 | CALL | 10 | 4 | 52.06 | FALSE | 17.14 | 0.36 |
| 2027-01-15 | 290 | 44.3 | CALL | 0 | 3 | 51.98 | FALSE | 0 | 0 |
| 2027-01-15 | 300 | 61.5 | CALL | 27 | 22 | 51.49 | FALSE | 19.7 | 0.47 |
| 2027-01-15 | 310 | 58.3 | CALL | 1 | 2 | 51.29 | FALSE | 58.3 | 0 |
| 2027-01-15 | 320 | 54.7 | CALL | 16 | 21 | 51.53 | FALSE | 17.1 | 0.45 |
| 2027-01-15 | 330 | 55.14 | CALL | 14 | 322 | 50.82 | FALSE | 19.99 | 0.57 |
| 2027-01-15 | 340 | 0 | CALL | 0 | 0 | 51.05 | FALSE | 0 | 0 |
| 2027-01-15 | 350 | 46.2 | CALL | 1 | 0 | 50.76 | FALSE | 46.2 | 0 |
| 2027-01-15 | 360 | 0 | CALL | 0 | 0 | 50.96 | FALSE | 0 | 0 |
| 2027-01-15 | 370 | 40.5 | CALL | 64 | 0 | 50.84 | FALSE | 40.5 | 0 |
| 2027-01-15 | 55 | 0 | PUT | 0 | 0 | 71.17 | FALSE | 0 | 0 |
| 2027-01-15 | 60 | 0 | PUT | 0 | 0 | 68.21 | FALSE | 0 | 0 |
| 2027-01-15 | 65 | 0 | PUT | 0 | 2 | 65.92 | FALSE | 0 | 0 |
| 2027-01-15 | 70 | 0 | PUT | 0 | 2 | 64.72 | FALSE | 0 | 0 |
| 2027-01-15 | 75 | 0 | PUT | 0 | 3 | 62.39 | FALSE | 0 | 0 |
| 2027-01-15 | 80 | 4.44 | PUT | 0 | 24 | 63.5 | FALSE | 0 | 0 |
| 2027-01-15 | 85 | 0 | PUT | 0 | 16 | 59.13 | FALSE | 0 | 0 |
| 2027-01-15 | 90 | 4 | PUT | 0 | 10 | 58.89 | FALSE | 0 | 0 |
| 2027-01-15 | 95 | 0 | PUT | 0 | 1 | 60.51 | FALSE | 0 | 0 |
| 2027-01-15 | 100 | 4 | PUT | 1 | 7 | 59.84 | FALSE | 4 | 0 |
| 2027-01-15 | 105 | 4.4 | PUT | 0 | 11 | 60.7 | FALSE | 0 | 0 |
| 2027-01-15 | 110 | 6 | PUT | 8 | 7 | 61.15 | FALSE | 0 | 0 |
| 2027-01-15 | 115 | 6 | PUT | 11 | 0 | 58.67 | FALSE | 6 | 0 |
| 2027-01-15 | 120 | 6.5 | PUT | 4 | 24 | 57.6 | FALSE | -1.1 | -0.14 |
| 2027-01-15 | 125 | 7.95 | PUT | 0 | 6 | 57.57 | FALSE | 0 | 0 |
| 2027-01-15 | 130 | 10 | PUT | 0 | 11 | 56.84 | FALSE | 0 | 0 |
| 2027-01-15 | 135 | 0 | PUT | 0 | 0 | 57.37 | FALSE | 0 | 0 |
| 2027-01-15 | 140 | 19.05 | PUT | 0 | 16 | 57.03 | FALSE | 0 | 0 |
| 2027-01-15 | 145 | 14 | PUT | 0 | 47 | 57.03 | FALSE | 0 | 0 |
| 2027-01-15 | 150 | 14.68 | PUT | 0 | 13 | 56.9 | FALSE | 0 | 0 |
| 2027-01-15 | 155 | 27.9 | PUT | 0 | 16 | 56.28 | FALSE | 0 | 0 |
| 2027-01-15 | 160 | 16.79 | PUT | 0 | 4 | 55.82 | FALSE | 0 | 0 |
| 2027-01-15 | 165 | 33 | PUT | 0 | 9 | 56.37 | FALSE | 0 | 0 |
| 2027-01-15 | 170 | 32.25 | PUT | 0 | 23 | 55.48 | FALSE | 0 | 0 |
| 2027-01-15 | 175 | 20 | PUT | 1 | 61 | 55.93 | FALSE | 0 | 0 |
| 2027-01-15 | 180 | 22.2 | PUT | 1 | 15 | 56.49 | FALSE | -1.67 | -0.07 |
| 2027-01-15 | 185 | 25.45 | PUT | 0 | 10 | 54.84 | FALSE | 0 | 0 |
| 2027-01-15 | 190 | 23.75 | PUT | 5 | 2 | 53.97 | FALSE | -3.05 | -0.11 |
| 2027-01-15 | 195 | 0 | PUT | 0 | 2 | 54.37 | FALSE | 0 | 0 |
| 2027-01-15 | 200 | 0 | PUT | 0 | 1 | 53.85 | FALSE | 0 | 0 |
| 2027-01-15 | 210 | 0 | PUT | 0 | 0 | 53.75 | FALSE | 0 | 0 |
| 2027-01-15 | 220 | 0 | PUT | 0 | 0 | 53.34 | FALSE | 0 | 0 |
| 2027-01-15 | 230 | 41.48 | PUT | 2 | 2 | 54.5 | FALSE | -6.07 | -0.13 |
| 2027-01-15 | 240 | 44.5 | PUT | 2 | 1 | 52.77 | FALSE | -6.09 | -0.12 |
| 2027-01-15 | 250 | 0 | PUT | 0 | 0 | 52.21 | FALSE | 0 | 0 |
| 2027-01-15 | 260 | 55.5 | PUT | 2 | 0 | 53.14 | FALSE | 55.5 | 0 |
| 2027-01-15 | 270 | 60.5 | PUT | 1 | 0 | 52.62 | FALSE | 60.5 | 0 |
| 2027-01-15 | 280 | 0 | PUT | 0 | 0 | 51.55 | TRUE | 0 | 0 |
| 2027-01-15 | 290 | 0 | PUT | 0 | 0 | 51.52 | TRUE | 0 | 0 |
| 2027-01-15 | 300 | 90.8 | PUT | 0 | 2 | 51.29 | TRUE | 0 | 0 |
| 2027-01-15 | 310 | 0 | PUT | 0 | 0 | 51.02 | TRUE | 0 | 0 |
| 2027-01-15 | 320 | 0 | PUT | 0 | 0 | 50.87 | TRUE | 0 | 0 |
| 2027-01-15 | 330 | 108.32 | PUT | 0 | 1 | 51.01 | TRUE | 0 | 0 |
| 2027-01-15 | 340 | 0 | PUT | 0 | 0 | 51.01 | TRUE | 0 | 0 |
| 2027-01-15 | 350 | 0 | PUT | 0 | 0 | 50.87 | TRUE | 0 | 0 |
| 2027-01-15 | 360 | 0 | PUT | 0 | 0 | 50.79 | TRUE | 0 | 0 |
| 2027-01-15 | 370 | 0 | PUT | 0 | 0 | 50.6 | TRUE | 0 | 0 |
Latest AVAV Trades:
| Date | Shares | Price |
|---|---|---|
| Jun 13, 2022 7:59 PM EST | 8 | $83.45 |
| Jun 13, 2022 7:59 PM EST | 5 | $83.42 |
| Jun 13, 2022 7:59 PM EST | 33 | $83.33 |
| Jun 13, 2022 7:59 PM EST | 14 | $83.4 |
| Jun 13, 2022 7:59 PM EST | 6 | $83.375 |
AeroVironment, Inc (AVAV) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
| Date | Form Type | Form Name | Link |
|---|---|---|---|
| 2020-06-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1368622/000156761920012729/0001567619-20-012729-index.htm |
| 2020-02-13 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1368622/000009375120000366/0000093751-20-000366-index.htm |
| 2019-01-24 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1368622/000021545719001014/0000215457-19-001014-index.htm |
| 2020-02-04 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1368622/000083423720001723/0000834237-20-001723-index.htm |
| 2019-02-11 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1368622/000093247119004338/0000932471-19-004338-index.htm |
| 2019-08-15 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1368622/000104746919004777/0001047469-19-004777-index.htm |
| 2020-08-13 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1368622/000104746920004596/0001047469-20-004596-index.htm |
| 2018-12-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1368622/000110465918073126/0001104659-18-073126-index.htm |
| 2018-12-26 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1368622/000110465918074672/0001104659-18-074672-index.htm |
| 2019-01-18 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1368622/000110465919002486/0001104659-19-002486-index.htm |
| 2019-02-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1368622/000110465919008748/0001104659-19-008748-index.htm |
| 2019-03-25 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1368622/000110465919017134/0001104659-19-017134-index.htm |
| 2019-04-22 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1368622/000110465919022891/0001104659-19-022891-index.htm |
| 2019-04-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1368622/000110465919023413/0001104659-19-023413-index.htm |
| 2019-04-29 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1368622/000110465919024615/0001104659-19-024615-index.htm |
| 2019-05-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1368622/000110465919029889/0001104659-19-029889-index.htm |
| 2019-05-30 | SD | https://www.sec.gov/Archives/edgar/data/1368622/000110465919032807/0001104659-19-032807-index.htm | |
| 2019-07-17 | 8-K/A | Current report | https://www.sec.gov/Archives/edgar/data/1368622/000110465919040779/0001104659-19-040779-index.htm |
| 2019-10-22 | 8-K/A | Current report | https://www.sec.gov/Archives/edgar/data/1368622/000110465919055594/0001104659-19-055594-index.htm |
| 2019-11-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1368622/000110465919066069/0001104659-19-066069-index.htm |
| 2019-12-03 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1368622/000110465919069525/0001104659-19-069525-index.htm |
| 2019-12-10 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1368622/000110465919071464/0001104659-19-071464-index.htm |
| 2020-01-23 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1368622/000110465920006328/0001104659-20-006328-index.htm |
| 2020-02-11 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1368622/000110465920016301/0001104659-20-016301-index.htm |
| 2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1368622/000110465920016950/0001104659-20-016950-index.htm |
| 2020-02-20 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1368622/000110465920023305/0001104659-20-023305-index.htm |
| 2020-05-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1368622/000110465920056905/0001104659-20-056905-index.htm |
| 2020-05-28 | SD | https://www.sec.gov/Archives/edgar/data/1368622/000110465920067078/0001104659-20-067078-index.htm | |
| 2020-06-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1368622/000110465920072911/0001104659-20-072911-index.htm |
| 2020-09-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1368622/000110465920110469/0001104659-20-110469-index.htm |
| 2019-02-08 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1368622/000125889719000909/0001258897-19-000909-index.htm |
| 2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1368622/000125889720000756/0001258897-20-000756-index.htm |
| 2019-06-11 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1368622/000141057819000429/0001410578-19-000429-index.htm |
| 2019-09-25 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1368622/000141057819001425/0001410578-19-001425-index.htm |
| 2019-10-03 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1368622/000141057819001529/0001410578-19-001529-index.htm |
| 2018-11-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1368622/000155837018009500/0001558370-18-009500-index.htm |
| 2018-11-30 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1368622/000155837018009506/0001558370-18-009506-index.htm |
| 2019-03-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1368622/000155837019001506/0001558370-19-001506-index.htm |
| 2019-03-06 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1368622/000155837019001518/0001558370-19-001518-index.htm |
| 2019-06-25 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1368622/000155837019005884/0001558370-19-005884-index.htm |
| 2019-06-26 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1368622/000155837019005898/0001558370-19-005898-index.htm |
| 2019-09-04 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1368622/000155837019008473/0001558370-19-008473-index.htm |
| 2019-09-05 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1368622/000155837019008481/0001558370-19-008481-index.htm |
| 2019-12-03 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1368622/000155837019011291/0001558370-19-011291-index.htm |
| 2019-12-04 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1368622/000155837019011303/0001558370-19-011303-index.htm |
| 2020-03-03 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1368622/000155837020001968/0001558370-20-001968-index.htm |
| 2020-03-04 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1368622/000155837020001981/0001558370-20-001981-index.htm |
| 2020-06-23 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1368622/000155837020007709/0001558370-20-007709-index.htm |
| 2020-06-24 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1368622/000155837020007720/0001558370-20-007720-index.htm |
| 2020-09-09 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1368622/000155837020011092/0001558370-20-011092-index.htm |
| 2020-09-10 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1368622/000155837020011109/0001558370-20-011109-index.htm |
| 2019-01-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1368622/000156761919000773/0001567619-19-000773-index.htm |
| 2019-01-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1368622/000156761919000780/0001567619-19-000780-index.htm |
| 2019-01-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1368622/000156761919001078/0001567619-19-001078-index.htm |
| 2019-01-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1368622/000156761919001596/0001567619-19-001596-index.htm |
| 2019-02-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1368622/000156761919002709/0001567619-19-002709-index.htm |
| 2019-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1368622/000156761919005309/0001567619-19-005309-index.htm |
| 2019-03-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1368622/000156761919006362/0001567619-19-006362-index.htm |
| 2019-03-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1368622/000156761919007292/0001567619-19-007292-index.htm |
| 2019-04-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1368622/000156761919008330/0001567619-19-008330-index.htm |
| 2019-04-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1368622/000156761919008956/0001567619-19-008956-index.htm |
| 2019-05-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1368622/000156761919009884/0001567619-19-009884-index.htm |
| 2019-05-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1368622/000156761919011460/0001567619-19-011460-index.htm |
| 2019-06-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1368622/000156761919012594/0001567619-19-012594-index.htm |
| 2019-06-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1368622/000156761919013297/0001567619-19-013297-index.htm |
| 2019-06-13 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1368622/000156761919013357/0001567619-19-013357-index.htm |
| 2019-06-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1368622/000156761919014060/0001567619-19-014060-index.htm |
| 2019-06-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1368622/000156761919014089/0001567619-19-014089-index.htm |
| 2019-06-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1368622/000156761919014091/0001567619-19-014091-index.htm |
| 2019-06-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1368622/000156761919014094/0001567619-19-014094-index.htm |
| 2019-06-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1368622/000156761919014096/0001567619-19-014096-index.htm |
| 2019-06-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1368622/000156761919014097/0001567619-19-014097-index.htm |
| 2019-07-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1368622/000156761919014202/0001567619-19-014202-index.htm |
| 2019-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1368622/000156761919014335/0001567619-19-014335-index.htm |
| 2019-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1368622/000156761919014337/0001567619-19-014337-index.htm |
| 2019-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1368622/000156761919014339/0001567619-19-014339-index.htm |
| 2019-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1368622/000156761919014341/0001567619-19-014341-index.htm |
| 2019-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1368622/000156761919014343/0001567619-19-014343-index.htm |
| 2019-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1368622/000156761919014346/0001567619-19-014346-index.htm |
| 2019-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1368622/000156761919014348/0001567619-19-014348-index.htm |
| 2019-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1368622/000156761919014350/0001567619-19-014350-index.htm |
| 2019-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1368622/000156761919014352/0001567619-19-014352-index.htm |
| 2019-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1368622/000156761919014354/0001567619-19-014354-index.htm |
| 2019-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1368622/000156761919014356/0001567619-19-014356-index.htm |
| 2019-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1368622/000156761919014358/0001567619-19-014358-index.htm |
| 2019-07-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1368622/000156761919014779/0001567619-19-014779-index.htm |
| 2019-07-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1368622/000156761919014781/0001567619-19-014781-index.htm |
| 2019-07-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1368622/000156761919014783/0001567619-19-014783-index.htm |
| 2019-07-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1368622/000156761919014785/0001567619-19-014785-index.htm |
| 2019-07-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1368622/000156761919014787/0001567619-19-014787-index.htm |
| 2019-07-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1368622/000156761919014891/0001567619-19-014891-index.htm |
| 2019-07-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1368622/000156761919015359/0001567619-19-015359-index.htm |
| 2019-08-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1368622/000156761919016079/0001567619-19-016079-index.htm |
| 2019-08-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1368622/000156761919017469/0001567619-19-017469-index.htm |
| 2019-09-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1368622/000156761919018055/0001567619-19-018055-index.htm |
| 2019-09-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1368622/000156761919018498/0001567619-19-018498-index.htm |
| 2019-10-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1368622/000156761919019248/0001567619-19-019248-index.htm |
| 2019-10-07 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1368622/000156761919019295/0001567619-19-019295-index.htm |
| 2019-10-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1368622/000156761919019360/0001567619-19-019360-index.htm |
| 2019-10-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1368622/000156761919019362/0001567619-19-019362-index.htm |
| 2019-10-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1368622/000156761919019364/0001567619-19-019364-index.htm |
| 2019-10-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1368622/000156761919019689/0001567619-19-019689-index.htm |
| 2019-10-25 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1368622/000156761919020012/0001567619-19-020012-index.htm |
| 2019-10-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1368622/000156761919020251/0001567619-19-020251-index.htm |
| 2019-11-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1368622/000156761919021593/0001567619-19-021593-index.htm |
| 2019-11-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1368622/000156761919022110/0001567619-19-022110-index.htm |
| 2019-12-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1368622/000156761919022790/0001567619-19-022790-index.htm |
| 2019-12-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1368622/000156761919023451/0001567619-19-023451-index.htm |
| 2020-01-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1368622/000156761920000060/0001567619-20-000060-index.htm |
| 2020-01-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1368622/000156761920000720/0001567619-20-000720-index.htm |
| 2020-01-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1368622/000156761920000723/0001567619-20-000723-index.htm |
| 2020-01-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1368622/000156761920000725/0001567619-20-000725-index.htm |
| 2020-01-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1368622/000156761920000841/0001567619-20-000841-index.htm |
| 2020-01-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1368622/000156761920001560/0001567619-20-001560-index.htm |
| 2020-02-13 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1368622/000156761920003467/0001567619-20-003467-index.htm |
| 2020-03-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1368622/000156761920006057/0001567619-20-006057-index.htm |
| 2020-06-08 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1368622/000156761920011864/0001567619-20-011864-index.htm |
| 2020-06-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1368622/000156761920012496/0001567619-20-012496-index.htm |
| 2020-06-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1368622/000156761920012538/0001567619-20-012538-index.htm |
| 2020-06-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1368622/000156761920012540/0001567619-20-012540-index.htm |
| 2020-06-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1368622/000156761920012542/0001567619-20-012542-index.htm |
| 2020-06-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1368622/000156761920012544/0001567619-20-012544-index.htm |
| 2020-06-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1368622/000156761920012711/0001567619-20-012711-index.htm |
| 2020-06-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1368622/000156761920012713/0001567619-20-012713-index.htm |
| 2020-06-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1368622/000156761920012715/0001567619-20-012715-index.htm |
| 2020-06-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1368622/000156761920012717/0001567619-20-012717-index.htm |
| 2020-06-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1368622/000156761920012719/0001567619-20-012719-index.htm |
| 2020-06-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1368622/000156761920012721/0001567619-20-012721-index.htm |
| 2020-06-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1368622/000156761920012722/0001567619-20-012722-index.htm |
| 2020-06-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1368622/000156761920012724/0001567619-20-012724-index.htm |
| 2020-06-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1368622/000156761920012726/0001567619-20-012726-index.htm |
| 2020-06-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1368622/000156761920012727/0001567619-20-012727-index.htm |
| 2020-06-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1368622/000156761920012728/0001567619-20-012728-index.htm |
| 2020-06-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1368622/000156761920012729/0001567619-20-012729-index.htm |
| 2020-07-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1368622/000156761920013002/0001567619-20-013002-index.htm |
| 2020-07-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1368622/000156761920013276/0001567619-20-013276-index.htm |
| 2020-07-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1368622/000156761920013280/0001567619-20-013280-index.htm |
| 2020-07-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1368622/000156761920013282/0001567619-20-013282-index.htm |
| 2020-07-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1368622/000156761920013284/0001567619-20-013284-index.htm |
| 2020-07-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1368622/000156761920013286/0001567619-20-013286-index.htm |
| 2020-07-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1368622/000156761920013319/0001567619-20-013319-index.htm |
AeroVironment, Inc (AVAV) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of AeroVironment, Inc (AVAV). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 845%Institutional Ownership: 7883%
| Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
|---|---|---|---|---|---|---|---|---|
| 2020-01-24 | Timothy E Conver | Director | Sell | 6,896.00 | 67.69 | 466,790.24 | 1,030,830.00 | https://www.sec.gov/Archives/edgar/data/1368622/000156761920001560/0001567619-20-001560-index.htm |
| 2020-01-23 | Timothy E Conver | Director | Sell | 7,896.00 | 67.93 | 536,375.28 | 1,037,726.00 | https://www.sec.gov/Archives/edgar/data/1368622/000156761920001560/0001567619-20-001560-index.htm |
| 2020-01-09 | Timothy E Conver | Director | Sell | 1,703.00 | 70.11 | 119,397.33 | 1,045,622.00 | https://www.sec.gov/Archives/edgar/data/1368622/000156761920000841/0001567619-20-000841-index.htm |
| 2020-01-09 | Timothy E Conver | Director | Sell | 6,896.00 | 69.60 | 479,961.60 | 1,047,325.00 | https://www.sec.gov/Archives/edgar/data/1368622/000156761920000841/0001567619-20-000841-index.htm |
| 2020-01-08 | Timothy E Conver | Director | Sell | 6,896.00 | 68.75 | 474,100.00 | 1,054,221.00 | https://www.sec.gov/Archives/edgar/data/1368622/000156761920000841/0001567619-20-000841-index.htm |
| 2019-12-31 | Timothy E Conver | Director | Sell | 6,896.00 | 62.19 | 428,862.24 | 1,061,117.00 | https://www.sec.gov/Archives/edgar/data/1368622/000156761920000060/0001567619-20-000060-index.htm |
| 2019-12-30 | Timothy E Conver | Director | Sell | 6,896.00 | 62.63 | 431,896.48 | 1,068,013.00 | https://www.sec.gov/Archives/edgar/data/1368622/000156761920000060/0001567619-20-000060-index.htm |
| 2019-12-18 | Timothy E Conver | Director | Sell | 6,896.00 | 62.85 | 433,413.60 | 1,074,909.00 | https://www.sec.gov/Archives/edgar/data/1368622/000156761919023451/0001567619-19-023451-index.htm |
| 2019-12-17 | Timothy E Conver | Director | Sell | 6,896.00 | 62.57 | 431,482.72 | 1,081,805.00 | https://www.sec.gov/Archives/edgar/data/1368622/000156761919023451/0001567619-19-023451-index.htm |
| 2019-06-28 | Kenneth D. Karklin | Senior VP Operations | Buy | 2,003.00 | 11,302.00 | https://www.sec.gov/Archives/edgar/data/1368622/000156761919014352/0001567619-19-014352-index.htm | ||
| 2019-12-06 | Timothy E Conver | Director | Sell | 6,896.00 | 62.57 | 431,482.72 | 1,168,701.00 | https://www.sec.gov/Archives/edgar/data/1368622/000156761919022790/0001567619-19-022790-index.htm |
| 2019-12-05 | Timothy E Conver | Director | Sell | 6,896.00 | 60.86 | 419,690.56 | 1,175,597.00 | https://www.sec.gov/Archives/edgar/data/1368622/000156761919022790/0001567619-19-022790-index.htm |
| 2020-06-23 | Kenneth D. Karklin | Senior VP and COO | Buy | 2,821.00 | 12,761.00 | https://www.sec.gov/Archives/edgar/data/1368622/000156761920012542/0001567619-20-012542-index.htm | ||
| 2020-06-26 | Kenneth D. Karklin | Sr. Vice President & COO | Buy | 1,817.00 | 14,578.00 | https://www.sec.gov/Archives/edgar/data/1368622/000156761920012727/0001567619-20-012727-index.htm | ||
| 2019-11-21 | Timothy E Conver | Director | Sell | 6,896.00 | 58.90 | 406,174.40 | 1,482,493.00 | https://www.sec.gov/Archives/edgar/data/1368622/000156761919022110/0001567619-19-022110-index.htm |
| 2019-11-20 | Timothy E Conver | Director | Sell | 6,896.00 | 60.48 | 417,070.08 | 1,489,389.00 | https://www.sec.gov/Archives/edgar/data/1368622/000156761919022110/0001567619-19-022110-index.htm |
| 2019-11-13 | Timothy E Conver | Director | Sell | 6,896.00 | 61.03 | 420,862.88 | 1,496,285.00 | https://www.sec.gov/Archives/edgar/data/1368622/000156761919021593/0001567619-19-021593-index.htm |
| 2019-11-12 | Timothy E Conver | Director | Sell | 6,896.00 | 61.05 | 421,000.80 | 1,503,181.00 | https://www.sec.gov/Archives/edgar/data/1368622/000156761919021593/0001567619-19-021593-index.htm |
| 2019-10-29 | Timothy E Conver | Director | Sell | 6,896.00 | 58.60 | 404,105.60 | 1,510,077.00 | https://www.sec.gov/Archives/edgar/data/1368622/000156761919020251/0001567619-19-020251-index.htm |
| 2019-10-28 | Timothy E Conver | Director | Sell | 6,896.00 | 59.43 | 409,829.28 | 1,516,973.00 | https://www.sec.gov/Archives/edgar/data/1368622/000156761919020251/0001567619-19-020251-index.htm |
| 2019-10-16 | Timothy E Conver | Director | Sell | 6,896.00 | 60.00 | 413,760.00 | 1,523,869.00 | https://www.sec.gov/Archives/edgar/data/1368622/000156761919019689/0001567619-19-019689-index.htm |
| 2019-10-15 | Timothy E Conver | Director | Sell | 6,896.00 | 57.18 | 394,313.28 | 1,530,765.00 | https://www.sec.gov/Archives/edgar/data/1368622/000156761919019689/0001567619-19-019689-index.htm |
| 2019-10-03 | Timothy E Conver | Director | Sell | 6,896.00 | 52.84 | 364,384.64 | 1,537,661.00 | https://www.sec.gov/Archives/edgar/data/1368622/000156761919019248/0001567619-19-019248-index.htm |
| 2019-10-02 | Timothy E Conver | Director | Sell | 6,896.00 | 52.17 | 359,764.32 | 1,544,557.00 | https://www.sec.gov/Archives/edgar/data/1368622/000156761919019248/0001567619-19-019248-index.htm |
| 2019-09-17 | Timothy E Conver | Director | Sell | 6,896.00 | 62.21 | 429,000.16 | 1,551,453.00 | https://www.sec.gov/Archives/edgar/data/1368622/000156761919018498/0001567619-19-018498-index.htm |
| 2019-09-16 | Timothy E Conver | Director | Sell | 6,896.00 | 63.10 | 435,137.60 | 1,558,349.00 | https://www.sec.gov/Archives/edgar/data/1368622/000156761919018498/0001567619-19-018498-index.htm |
| 2019-09-06 | Timothy E Conver | Director | Sell | 6,896.00 | 56.53 | 389,830.88 | 1,565,245.00 | https://www.sec.gov/Archives/edgar/data/1368622/000156761919018055/0001567619-19-018055-index.htm |
| 2019-09-05 | Timothy E Conver | Director | Sell | 6,896.00 | 55.37 | 381,831.52 | 1,572,141.00 | https://www.sec.gov/Archives/edgar/data/1368622/000156761919018055/0001567619-19-018055-index.htm |
| 2019-08-21 | Timothy E Conver | Director | Sell | 6,896.00 | 52.94 | 365,074.24 | 1,579,037.00 | https://www.sec.gov/Archives/edgar/data/1368622/000156761919017469/0001567619-19-017469-index.htm |
| 2019-08-20 | Timothy E Conver | Director | Sell | 6,896.00 | 52.11 | 359,350.56 | 1,585,933.00 | https://www.sec.gov/Archives/edgar/data/1368622/000156761919017469/0001567619-19-017469-index.htm |
| 2019-08-07 | Timothy E Conver | Director | Sell | 6,896.00 | 51.09 | 352,316.64 | 1,592,829.00 | https://www.sec.gov/Archives/edgar/data/1368622/000156761919016079/0001567619-19-016079-index.htm |
| 2019-06-25 | Teresa Covington | Chief Financial Officer | Buy | 1,859.00 | 15,936.00 | https://www.sec.gov/Archives/edgar/data/1368622/000156761919014097/0001567619-19-014097-index.htm | ||
| 2019-08-06 | Timothy E Conver | Director | Sell | 6,896.00 | 50.93 | 351,213.28 | 1,599,725.00 | https://www.sec.gov/Archives/edgar/data/1368622/000156761919016079/0001567619-19-016079-index.htm |
| 2019-07-26 | Timothy E Conver | Director | Sell | 6,896.00 | 54.19 | 373,694.24 | 1,606,621.00 | https://www.sec.gov/Archives/edgar/data/1368622/000156761919015359/0001567619-19-015359-index.htm |
| 2019-07-25 | Timothy E Conver | Director | Sell | 6,896.00 | 54.71 | 377,280.16 | 1,613,517.00 | https://www.sec.gov/Archives/edgar/data/1368622/000156761919015359/0001567619-19-015359-index.htm |
| 2019-07-12 | Timothy E Conver | Director | Sell | 6,896.00 | 55.40 | 382,038.40 | 1,620,413.00 | https://www.sec.gov/Archives/edgar/data/1368622/000156761919014779/0001567619-19-014779-index.htm |
| 2019-07-11 | Timothy E Conver | Director | Sell | 6,896.00 | 55.08 | 379,831.68 | 1,627,309.00 | https://www.sec.gov/Archives/edgar/data/1368622/000156761919014779/0001567619-19-014779-index.htm |
| 2019-06-26 | Timothy E Conver | Director | Sell | 6,896.00 | 56.58 | 390,175.68 | 1,634,205.00 | https://www.sec.gov/Archives/edgar/data/1368622/000156761919014060/0001567619-19-014060-index.htm |
| 2019-06-25 | Timothy E Conver | Director | Sell | 6,896.00 | 61.75 | 425,828.00 | 1,641,101.00 | https://www.sec.gov/Archives/edgar/data/1368622/000156761919014060/0001567619-19-014060-index.htm |
| 2019-06-11 | Timothy E Conver | Director | Sell | 6,896.00 | 62.61 | 431,758.56 | 1,647,997.00 | https://www.sec.gov/Archives/edgar/data/1368622/000156761919013297/0001567619-19-013297-index.htm |
| 2019-06-10 | Timothy E Conver | Director | Sell | 6,896.00 | 64.08 | 441,895.68 | 1,654,893.00 | https://www.sec.gov/Archives/edgar/data/1368622/000156761919013297/0001567619-19-013297-index.htm |
| 2019-05-31 | Timothy E Conver | Director | Sell | 6,896.00 | 65.17 | 449,412.32 | 1,661,789.00 | https://www.sec.gov/Archives/edgar/data/1368622/000156761919012594/0001567619-19-012594-index.htm |
| 2019-05-30 | Timothy E Conver | Director | Sell | 7,196.00 | 66.87 | 481,196.52 | 1,668,685.00 | https://www.sec.gov/Archives/edgar/data/1368622/000156761919012594/0001567619-19-012594-index.htm |
| 2019-05-16 | Timothy E Conver | Director | Sell | 5,685.00 | 70.02 | 398,063.70 | 1,675,881.00 | https://www.sec.gov/Archives/edgar/data/1368622/000156761919011460/0001567619-19-011460-index.htm |
| 2019-05-16 | Timothy E Conver | Director | Sell | 6,896.00 | 68.96 | 475,548.16 | 1,681,566.00 | https://www.sec.gov/Archives/edgar/data/1368622/000156761919011460/0001567619-19-011460-index.htm |
| 2019-05-15 | Timothy E Conver | Director | Sell | 6,896.00 | 68.36 | 471,410.56 | 1,688,462.00 | https://www.sec.gov/Archives/edgar/data/1368622/000156761919011460/0001567619-19-011460-index.htm |
| 2019-05-03 | Timothy E Conver | Director | Sell | 6,896.00 | 68.29 | 470,927.84 | 1,695,358.00 | https://www.sec.gov/Archives/edgar/data/1368622/000156761919009884/0001567619-19-009884-index.htm |
| 2019-05-02 | Timothy E Conver | Director | Sell | 6,896.00 | 67.10 | 462,721.60 | 1,702,254.00 | https://www.sec.gov/Archives/edgar/data/1368622/000156761919009884/0001567619-19-009884-index.htm |
| 2019-04-17 | Timothy E Conver | Director | Sell | 6,896.00 | 64.82 | 446,998.72 | 1,709,150.00 | https://www.sec.gov/Archives/edgar/data/1368622/000156761919008956/0001567619-19-008956-index.htm |
| 2019-04-16 | Timothy E Conver | Director | Sell | 9,091.00 | 66.54 | 604,915.14 | 1,716,046.00 | https://www.sec.gov/Archives/edgar/data/1368622/000156761919008956/0001567619-19-008956-index.htm |
| 2019-04-02 | Timothy E Conver | Director | Sell | 2,000.00 | 70.48 | 140,960.00 | 1,725,137.00 | https://www.sec.gov/Archives/edgar/data/1368622/000156761919008330/0001567619-19-008330-index.htm |
| 2019-04-02 | Timothy E Conver | Director | Sell | 7,226.00 | 69.74 | 503,941.24 | 1,727,137.00 | https://www.sec.gov/Archives/edgar/data/1368622/000156761919008330/0001567619-19-008330-index.htm |
| 2019-04-01 | Timothy E Conver | Director | Sell | 100.00 | 70.12 | 7,012.00 | 1,734,363.00 | https://www.sec.gov/Archives/edgar/data/1368622/000156761919008330/0001567619-19-008330-index.htm |
| 2019-04-01 | Timothy E Conver | Director | Sell | 6,896.00 | 69.38 | 478,444.48 | 1,734,463.00 | https://www.sec.gov/Archives/edgar/data/1368622/000156761919008330/0001567619-19-008330-index.htm |
| 2019-03-19 | Timothy E Conver | Director | Sell | 3,448.00 | 71.08 | 245,083.84 | 1,741,359.00 | https://www.sec.gov/Archives/edgar/data/1368622/000156761919007292/0001567619-19-007292-index.htm |
| 2019-03-19 | Timothy E Conver | Director | Sell | 6,896.00 | 71.09 | 490,236.64 | 1,744,807.00 | https://www.sec.gov/Archives/edgar/data/1368622/000156761919007292/0001567619-19-007292-index.htm |
| 2019-03-18 | Timothy E Conver | Director | Sell | 3,448.00 | 71.56 | 246,738.88 | 1,751,703.00 | https://www.sec.gov/Archives/edgar/data/1368622/000156761919007292/0001567619-19-007292-index.htm |
| 2019-03-18 | Timothy E Conver | Director | Sell | 6,896.00 | 71.56 | 493,477.76 | 1,755,151.00 | https://www.sec.gov/Archives/edgar/data/1368622/000156761919007292/0001567619-19-007292-index.htm |
| 2019-03-06 | Timothy E Conver | Director | Sell | 3,448.00 | 88.28 | 304,389.44 | 1,762,047.00 | https://www.sec.gov/Archives/edgar/data/1368622/000156761919006362/0001567619-19-006362-index.htm |
| 2019-03-06 | Timothy E Conver | Director | Sell | 6,896.00 | 88.26 | 608,640.96 | 1,765,495.00 | https://www.sec.gov/Archives/edgar/data/1368622/000156761919006362/0001567619-19-006362-index.htm |
| 2019-03-05 | Timothy E Conver | Director | Sell | 3,448.00 | 77.52 | 267,288.96 | 1,772,391.00 | https://www.sec.gov/Archives/edgar/data/1368622/000156761919006362/0001567619-19-006362-index.htm |
| 2019-03-05 | Timothy E Conver | Director | Sell | 6,896.00 | 77.49 | 534,371.04 | 1,775,839.00 | https://www.sec.gov/Archives/edgar/data/1368622/000156761919006362/0001567619-19-006362-index.htm |
| 2019-02-22 | Timothy E Conver | Director | Sell | 3,450.00 | 81.79 | 282,175.50 | 1,782,735.00 | https://www.sec.gov/Archives/edgar/data/1368622/000156761919005309/0001567619-19-005309-index.htm |
| 2019-02-22 | Timothy E Conver | Director | Sell | 6,900.00 | 81.81 | 564,489.00 | 1,786,185.00 | https://www.sec.gov/Archives/edgar/data/1368622/000156761919005309/0001567619-19-005309-index.htm |
| 2019-06-28 | CATHARINE MERIGOLD | Director | Buy | 2,113.00 | 17,877.00 | https://www.sec.gov/Archives/edgar/data/1368622/000156761919014341/0001567619-19-014341-index.htm | ||
| 2019-02-21 | Timothy E Conver | Director | Sell | 3,450.00 | 81.26 | 280,347.00 | 1,793,085.00 | https://www.sec.gov/Archives/edgar/data/1368622/000156761919005309/0001567619-19-005309-index.htm |
| 2019-02-21 | Timothy E Conver | Director | Sell | 6,900.00 | 81.25 | 560,625.00 | 1,796,535.00 | https://www.sec.gov/Archives/edgar/data/1368622/000156761919005309/0001567619-19-005309-index.htm |
| 2019-02-07 | Timothy E Conver | Director | Sell | 3,450.00 | 75.27 | 259,681.50 | 1,803,435.00 | https://www.sec.gov/Archives/edgar/data/1368622/000156761919002709/0001567619-19-002709-index.htm |
| 2019-02-07 | Timothy E Conver | Director | Sell | 6,900.00 | 75.24 | 519,156.00 | 1,806,885.00 | https://www.sec.gov/Archives/edgar/data/1368622/000156761919002709/0001567619-19-002709-index.htm |
| 2019-02-06 | Timothy E Conver | Director | Sell | 3,450.00 | 77.60 | 267,720.00 | 1,813,785.00 | https://www.sec.gov/Archives/edgar/data/1368622/000156761919002709/0001567619-19-002709-index.htm |
| 2019-02-06 | Timothy E Conver | Director | Sell | 6,900.00 | 77.61 | 535,509.00 | 1,817,235.00 | https://www.sec.gov/Archives/edgar/data/1368622/000156761919002709/0001567619-19-002709-index.htm |
| 2019-01-24 | Timothy E Conver | Director | Sell | 3,450.00 | 76.03 | 262,303.50 | 1,824,135.00 | https://www.sec.gov/Archives/edgar/data/1368622/000156761919001596/0001567619-19-001596-index.htm |
| 2019-01-24 | Timothy E Conver | Director | Sell | 6,900.00 | 76.03 | 524,607.00 | 1,827,585.00 | https://www.sec.gov/Archives/edgar/data/1368622/000156761919001596/0001567619-19-001596-index.htm |
| 2019-01-23 | Timothy E Conver | Director | Sell | 3,450.00 | 73.19 | 252,505.50 | 1,834,485.00 | https://www.sec.gov/Archives/edgar/data/1368622/000156761919001596/0001567619-19-001596-index.htm |
| 2019-01-23 | Timothy E Conver | Director | Sell | 6,900.00 | 73.18 | 504,942.00 | 1,837,935.00 | https://www.sec.gov/Archives/edgar/data/1368622/000156761919001596/0001567619-19-001596-index.htm |
| 2019-01-11 | Timothy E Conver | Director | Sell | 3,450.00 | 72.41 | 249,814.50 | 1,844,835.00 | https://www.sec.gov/Archives/edgar/data/1368622/000156761919001078/0001567619-19-001078-index.htm |
| 2019-06-28 | Teresa Covington | Chief Financial Officer | Buy | 2,527.00 | 18,463.00 | https://www.sec.gov/Archives/edgar/data/1368622/000156761919014350/0001567619-19-014350-index.htm | ||
| 2019-01-11 | Timothy E Conver | Director | Sell | 6,900.00 | 72.42 | 499,698.00 | 1,848,285.00 | https://www.sec.gov/Archives/edgar/data/1368622/000156761919001078/0001567619-19-001078-index.htm |
| 2019-01-10 | Timothy E Conver | Director | Sell | 3,450.00 | 72.99 | 251,815.50 | 1,855,185.00 | https://www.sec.gov/Archives/edgar/data/1368622/000156761919001078/0001567619-19-001078-index.htm |
| 2019-01-10 | Timothy E Conver | Director | Sell | 6,900.00 | 73.00 | 503,700.00 | 1,858,635.00 | https://www.sec.gov/Archives/edgar/data/1368622/000156761919001078/0001567619-19-001078-index.htm |
| 2019-06-27 | Arnold L Fishman | Director | Buy | 3,000.00 | 31.15 | 93,450.00 | 18,868.00 | https://www.sec.gov/Archives/edgar/data/1368622/000156761919014202/0001567619-19-014202-index.htm |
| 2020-06-26 | CATHARINE MERIGOLD | Director | Buy | 1,558.00 | 19,435.00 | https://www.sec.gov/Archives/edgar/data/1368622/000156761920012719/0001567619-20-012719-index.htm | ||
| 2019-06-28 | Arnold L Fishman | Director | Buy | 2,113.00 | 20,981.00 | https://www.sec.gov/Archives/edgar/data/1368622/000156761919014358/0001567619-19-014358-index.htm | ||
| 2020-06-19 | Arnold L Fishman | Director | Buy | 3,500.00 | 24.57 | 85,995.00 | 24,481.00 | https://www.sec.gov/Archives/edgar/data/1368622/000156761920012496/0001567619-20-012496-index.htm |
| 2019-06-28 | Charles Thomas Burbage | Director | Buy | 2,113.00 | 25,525.00 | https://www.sec.gov/Archives/edgar/data/1368622/000156761919014343/0001567619-19-014343-index.htm | ||
| 2019-06-28 | STEPHEN F PAGE | Director | Buy | 2,113.00 | 25,525.00 | https://www.sec.gov/Archives/edgar/data/1368622/000156761919014339/0001567619-19-014339-index.htm | ||
| 2020-06-26 | Arnold L Fishman | Director | Buy | 1,558.00 | 26,039.00 | https://www.sec.gov/Archives/edgar/data/1368622/000156761920012715/0001567619-20-012715-index.htm | ||
| 2020-06-26 | Charles Thomas Burbage | Director | Buy | 1,558.00 | 27,083.00 | https://www.sec.gov/Archives/edgar/data/1368622/000156761920012713/0001567619-20-012713-index.htm | ||
| 2020-06-26 | STEPHEN F PAGE | Director | Buy | 1,558.00 | 27,083.00 | https://www.sec.gov/Archives/edgar/data/1368622/000156761920012722/0001567619-20-012722-index.htm | ||
| 2019-06-25 | Kirk J. Flittie | VP & General Manager of UAS | Buy | 1,859.00 | 38,596.00 | https://www.sec.gov/Archives/edgar/data/1368622/000156761919014096/0001567619-19-014096-index.htm | ||
| 2020-06-23 | Alison Marie Roelke | VP People & Culture | Buy | 742.00 | 4,036.00 | https://www.sec.gov/Archives/edgar/data/1368622/000156761920012544/0001567619-20-012544-index.htm | ||
| 2020-03-06 | Kevin Patrick McDonnell | Chief Financial Officer | Buy | 4,088.00 | 4,088.00 | https://www.sec.gov/Archives/edgar/data/1368622/000156761920006057/0001567619-20-006057-index.htm | ||
| 2020-06-26 | Alison Marie Roelke | VP People & Culture | Buy | 727.00 | 4,763.00 | https://www.sec.gov/Archives/edgar/data/1368622/000156761920012728/0001567619-20-012728-index.htm | ||
| 2020-06-26 | Timothy E Conver | Director | Buy | 1,558.00 | 50,292.00 | https://www.sec.gov/Archives/edgar/data/1368622/000156761920012711/0001567619-20-012711-index.htm | ||
| 2019-06-25 | Wahid Nawabi | President and CEO | Buy | 5,297.00 | 50,433.00 | https://www.sec.gov/Archives/edgar/data/1368622/000156761919014089/0001567619-19-014089-index.htm | ||
| 2019-06-28 | Timothy E Conver | Director | Buy | 2,113.00 | 57,772.00 | https://www.sec.gov/Archives/edgar/data/1368622/000156761919014337/0001567619-19-014337-index.htm | ||
| 2020-06-26 | Kevin Patrick McDonnell | Chief Financial Officer | Buy | 1,817.00 | 5,905.00 | https://www.sec.gov/Archives/edgar/data/1368622/000156761920012729/0001567619-20-012729-index.htm | ||
| 2019-06-28 | Wahid Nawabi | President and CEO | Buy | 10,480.00 | 60,913.00 | https://www.sec.gov/Archives/edgar/data/1368622/000156761919014348/0001567619-19-014348-index.htm | ||
| 2019-06-25 | Melissa Ann Brown | VP, Gen. Counsel, Corp. Sec. | Buy | 394.00 | 6,146.00 | https://www.sec.gov/Archives/edgar/data/1368622/000156761919014094/0001567619-19-014094-index.htm | ||
| 2019-06-28 | Charles R Holland | Director | Buy | 2,113.00 | 61,600.00 | https://www.sec.gov/Archives/edgar/data/1368622/000156761919014346/0001567619-19-014346-index.htm | ||
| 2020-06-26 | Charles R Holland | Director | Buy | 1,558.00 | 63,158.00 | https://www.sec.gov/Archives/edgar/data/1368622/000156761920012717/0001567619-20-012717-index.htm | ||
| 2020-06-26 | EDWARD R MULLER | Director | Buy | 1,558.00 | 6,481.00 | https://www.sec.gov/Archives/edgar/data/1368622/000156761920012721/0001567619-20-012721-index.htm | ||
| 2020-06-23 | Wahid Nawabi | President and CEO | Buy | 15,746.00 | 68,895.00 | https://www.sec.gov/Archives/edgar/data/1368622/000156761920012540/0001567619-20-012540-index.htm | ||
| 2020-06-23 | Melissa Ann Brown | VP, Gen. Counsel, Corp. Sec. | Buy | 1,039.00 | 7,585.00 | https://www.sec.gov/Archives/edgar/data/1368622/000156761920012538/0001567619-20-012538-index.htm | ||
| 2019-06-28 | Melissa Ann Brown | VP, Gen. Counsel, Corp. Sec. | Buy | 1,541.00 | 7,687.00 | https://www.sec.gov/Archives/edgar/data/1368622/000156761919014354/0001567619-19-014354-index.htm | ||
| 2020-06-26 | Wahid Nawabi | President and CEO | Buy | 8,974.00 | 77,869.00 | https://www.sec.gov/Archives/edgar/data/1368622/000156761920012724/0001567619-20-012724-index.htm | ||
| 2020-06-26 | Melissa Ann Brown | VP, Gen. Counsel, Corp. Sec. | Buy | 1,158.00 | 8,743.00 | https://www.sec.gov/Archives/edgar/data/1368622/000156761920012726/0001567619-20-012726-index.htm | ||
| 2019-06-28 | EDWARD R MULLER | Director | Buy | 2,113.00 | 9,239.00 | https://www.sec.gov/Archives/edgar/data/1368622/000156761919014335/0001567619-19-014335-index.htm | ||
| 2019-06-25 | Kenneth D. Karklin | Senior VP Operations | Buy | 1,070.00 | 9,299.00 | https://www.sec.gov/Archives/edgar/data/1368622/000156761919014091/0001567619-19-014091-index.htm |