AeroVironment, Inc

(NASDAQ:AVAV)

Latest On AeroVironment, Inc (AVAV):

Date/Time Type Description Signal Details
2023-05-26 08:06 ESTNewsAeroVironment plunges after U.S. Army drops from drone competitionN/A
2023-05-25 18:04 ESTNewsAeroVironment: Drone Maker Stock Crashes Despite War TailwindN/A
2023-05-02 19:58 ESTNewsAeroVironment bags $10M contract for two helicopters for Mars sample recoveryN/A
2023-04-26 15:14 ESTNewsAeroVironment secures $64.6M contract by U.S. Army for switchblade 300 loitering missile systemsN/A
2023-04-05 03:38 ESTNewsHot Stocks: AVAV, SRPT rise on analyst comments; BA falls on downgrade; AI plunges on short report; GM slidesN/A
2023-04-04 10:53 ESTNewsAeroVironment upgraded to Strong Buy at Raymond James on order growthN/A
2023-03-21 01:49 ESTNewsAeroVironment Continues A Risky Flight Path For Retail InvestorsN/A
2023-03-07 01:33 ESTNewsAeroVironment Non-GAAP EPS of $0.33 misses by $0.10, revenue of $134.4M beats by $7.63MN/A
2023-03-07 01:33 ESTNewsAeroVironment, Inc. (AVAV) Q3 2023 Earnings Call TranscriptN/A
2023-03-07 01:33 ESTNewsAeroVironment, Inc. 2023 Q3 - Results - Earnings Call PresentationN/A
2023-03-02 13:25 ESTNewsAeroVironment chosen by U.S. Army for JUMP 20 medium unmanned aircraft systemN/A
2023-01-03 13:05 ESTNewsAeroVironment: The Market Is Likely Wrong, AgainN/A
2022-12-07 08:10 ESTNewsAeroVironment GAAP EPS of -$0.27 misses by $0.23, revenue of $111.6M misses by $2.57MN/A
2022-12-07 08:10 ESTNewsAeroVironment, Inc. (AVAV) Q2 2023 Earnings Call TranscriptN/A
2022-12-07 08:10 ESTNewsAeroVironment, Inc. 2023 Q2 - Results - Earnings Call PresentationN/A
2022-12-05 22:12 ESTNewsAeroVironment FQ2 2023 Earnings PreviewN/A
2022-11-16 08:15 ESTNewsFlying High With AeroVironment Inc.N/A
2022-11-11 06:26 ESTNewsAeroVironment flies higher after Raymond James upgrades as orders accelerateN/A
2022-09-22 14:02 ESTNewsAeroVironment wins $20.6M U.S. Army contract for tactical missile systemsN/A
2022-09-20 12:44 ESTNewsAeroVironment secures $20.86M in Puma 3 AE unmanned aircraft systems FMS awardsN/A
2022-09-09 01:14 ESTNewsAeroVironment, Inc. 2023 Q1 - Results - Earnings Call PresentationN/A
2022-09-08 07:42 ESTNewsAeroVironment Non-GAAP EPS of -$0.10 misses by $0.22, revenue of $108.52M beats by $5.11MN/A
2022-09-08 07:42 ESTNewsAeroVironment, Inc. (AVAV) Q1 2023 Earnings Call TranscriptN/A
2022-09-06 22:33 ESTNewsAeroVironment Q1 2023 Earnings PreviewN/A
2022-08-22 20:53 ESTNewsAeroVironment, Inc. Is A Moving TargetN/A
2022-08-22 20:52 ESTNewsAeroVironment: Short-Term Beneficiary Of The Ukraine ConflictN/A
2022-08-19 12:18 ESTNewsAeroVironment (AVAV) Presents At 42nd Annual Global I Growth Conference - SlideshowN/A
2022-08-19 12:16 ESTNewsAeroVironment (AVAV) wins U.S. Army contract for JUMP 20 unmanned aircraftN/A
2022-08-18 07:24 ESTNewsAeroVironment buys unmanned aircraft navigation solutions company Planck AerosystemsN/A
2022-06-29 12:15 ESTNewsAeroVironment, Inc. (AVAV) CEO Wahid Nawabi on Q4 2022 Results - Earning Calls TranscriptN/A
2022-06-29 12:12 ESTNewsAeroVironment plunges as full-year profit guidance disappointsN/A
2022-06-28 19:07 ESTNewsAeroVironment Non-GAAP EPS of $0.30 misses by $0.10, revenue of $132.62M misses by $1.54MN/A
2022-06-28 19:07 ESTNewsAeroVironment, Inc. 2022 Q4 - Results - Earnings Call PresentationN/A
2022-06-28 00:06 ESTNewsAeroVironment Q4 2022 Earnings PreviewN/A
2022-06-14 12:43 ESTNewsAeroVironment gets $6.2M contract for Puma 3 AE unmanned aircraft systemsN/A
2022-06-02 22:03 ESTNewsAeroVironment Stock: Should You Buy Or Sell? Considerations To MakeN/A
2022-05-18 22:29 ESTNewsAeroVironment upped at RBC on strong Switchblade total addressable marketN/A
2022-04-23 16:08 ESTNewsUnited Airlines soars to top industrial gainer, AeroVironment dives to pick #1 loser tagN/A
2022-04-23 01:08 ESTNewsAeroVironment cut at Baird as lots of Switchblade demand already baked inN/A
2022-04-23 01:08 ESTNewsAeroVironment in direct talks with Ukraine for more drone sales, CEO saysN/A
2022-03-19 21:37 ESTNewsAeroVironment Is Back On TrackN/A
2022-03-17 02:13 ESTNewsU.S. weighs providing Ukraine with AeroVironment's Switchblade drones - NBCN/A
2022-03-04 19:04 ESTNewsAeroVironment upped to Buy at Canaccord on outlook for Switchblade dronesN/A
2022-03-04 01:30 ESTNewsAeroVironment GAAP EPS of $0.00 beats by $0.02, revenue of $90.09M misses by $16.92MN/A
2022-03-04 01:30 ESTNewsAeroVironment slides after Q3 operating loss widensN/A
2022-03-04 01:30 ESTNewsAeroVironment, Inc. (AVAV) CEO Wahid Nawabi on Q3 2022 Results - Earning Calls TranscriptN/A
2022-03-04 01:30 ESTNewsAeroVironment, Inc. 2022 Q3 - Results - Earnings Call PresentationN/A
2022-03-03 08:01 ESTNewsAeroVironment Q3 2022 Earnings PreviewN/A
2022-02-15 18:45 ESTNewsAeroVironment bags $8.5M defense contractN/A
2022-02-10 03:55 ESTNewsAeroVironment bags $10.5M Foreign Military Sales contractN/A

About AeroVironment, Inc (AVAV):

AeroVironment, Inc. designs, develops, produces, supports, and operates a portfolio of products and services for government agencies and businesses. The company supplies unmanned aircraft systems (UAS) and related services primarily to organizations within the U.S. Department of Defense and to international allied governments; and tactical missile systems and related services to organizations within the U.S. Government. It also provides small UAS products, including spare equipment, alternative payload modules, batteries, chargers, repair services, and customer support, as well as multiple aircraft, hand-held ground control system, and spare parts and accessories. In addition, the company develops high altitude pseudo-satellite systems for a commercial customer based in Japan. The company was founded in 1971 and is headquartered in Simi Valley, California.

AVAV Quotes by TradingView

See Advanced Chart

General

  • Name AeroVironment, Inc
  • Symbol AVAV
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorIndustrials
  • IndustryAerospace & Defense
  • Full Time Employees 823
  • Fiscal Year EndApril
  • IPO Date2007-01-23
  • Gic SectorIndustrials
  • Gic GroupCapital Goods
  • Gic IndustryAerospace & Defense
  • Gic SubIndustryAerospace & Defense
  • Web URLhttp://www.avinc.com
View More

Valuation

  • Trailing PE 96.48
  • Forward PE 50
  • Price/Sales (Trailing 12 Mt.) 7.05
  • Price/Book (Most Recent Quarter) 5.19
  • Enterprise Value Revenue 6.32
  • Enterprise Value EBITDA 41.46
View More

Financials

  • Most Recent Quarter 2021-01-31
  • Current Year EPS Estimate $1.86
  • Next Year EPS Estimate $2.64
  • Profit Margin 8%
  • Operating Margin 12%
  • Return on Assets 5%
  • Return on Equity 6%
  • Revenue 394.12 million
  • Earnings Per Share $1.24
  • Revenue Per Share $16.49
  • Gross Profit 153.1 million
  • Quarterly Earnings Growth 27.3%
View More

Highlights

  • Market Capitalization 2.94 billion
  • EBITDA 57.45 million
  • PE Ratio 96.33
  • PEG Ratio 3.57
  • Analyst Target Price $126.5
  • Book Value Per Share $21.97
View More

Share Statistics

  • Shares Outstanding 24.68 million
  • Shares Float 22.44 million
  • % Held by Insiders 845%
  • % Held by Institutions 78.83%
  • Shares Short 966922
  • Shares Short Prior Month 991342
  • Short Ratio 4.17
  • Short % of Float 6%
  • Short % of Shares Outstanding 4%
View More

Technicals

  • Beta 0.43
  • 52 Week High $143.72
  • 52 Week Low $50.78
  • 50 Day Moving Average 120.1
  • 200 Day Moving Average 91.68
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

AeroVironment, Inc (AVAV) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

AeroVironment, Inc (AVAV) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-01-312021-03-09$78.78 million$0.14$0.006900%
2020-10-312020-12-08$92.67 million$0.48$0.3156.86%
2020-07-312020-09-09$N/A$0.44$0.3912.24%
2020-04-302020-06-23$135.22 million$0.75$0.699.49%
2020-01-312020-03-03$61.89 million-$0.01$0.17-105.81%
2019-10-312019-12-03$83.27 million$0.34$0.2919.3%
2019-07-312019-09-04$86.91 million$0.74$0.34118.93%
2019-04-302019-06-25$87.93 million$0.25$0.243.69%
2019-01-312019-03-05$75.32 million$0.35$0.16115.45%
2018-10-312018-11-29$72.98 million$0.29$0.2049.18%
2018-07-312018-09-05$78.04 million$0.59$0.3188.32%
2018-04-302018-06-26$89.53 million$0.86$0.5264.13%
2018-01-312018-03-06$63.94 million$0.10$0.12-19.5%
2017-10-312017-12-05$73.83 million$0.32-$0.09447.37%
2017-07-312017-08-29$43.76 million-$0.19-$0.3444.44%
2017-04-302017-06-27$125.38 million$1.30$0.9931.31%
2017-01-312017-03-07$53.16 million-$0.09-$0.3473.84%
2016-10-312016-12-06$50.12 million-$0.18-$0.08-140%
2016-07-312016-08-30$36.22 million-$0.51-$0.16-213.85%
2016-04-302016-06-28$84.76 million$0.23-$0.10342.11%
2016-01-312016-03-08$67.56 million$0.27$0.03730.77%
2015-10-312015-12-08$64.73 million$0.19-$0.09311.11%
2015-07-312015-09-01$47.05 million-$0.30-$0.15-100%
2015-04-302015-06-30$86.47 million$0.31$0.1872.22%
2015-01-312015-03-03$68.4 million$0.10$0.0666.67%
2014-10-312014-11-25$52.66 million-$0.13-$0.11-18.18%
2014-07-312014-09-03$51.87 million-$0.16-$0.10-60%
2014-04-302014-07-08$73.5 million$0.35$0.2259.09%
2014-01-312014-03-04$69.22 million$0.49$0.19157.89%
2013-10-312013-11-26$64.87 million$0.07$0.070%
2013-07-312013-08-27$44.12 million-$0.17-$0.07-142.86%
2013-04-302013-06-25$54.11 million-$0.32-$0.10-220%
2013-01-312013-03-05$47.09 million$0.17$0.37-54.05%
2012-10-312012-12-04$80.28 million$0.39$0.2277.27%
2012-07-312012-09-05$58.68 million-$0.06-$0.03-100%
2012-04-302012-06-26$110.68 million$0.80$0.7211.11%
2012-01-312012-03-06$71.96 million$0.26$0.41-36.59%
2011-10-312011-12-06$80.37 million$0.30$0.2050%
2011-07-312011-09-07$62 million$0.01$0.010%
2011-04-302011-06-21$106.06 million$0.79$0.6914.49%
2011-01-312011-03-08$84.43 million$0.52$0.3836.84%
2010-10-312010-12-07$63.78 million$0.01-$0.06116.67%
2010-07-312010-09-08$38.23 million-$0.16-$0.2227.27%
2010-04-302010-06-24$99.35 million$0.71$0.5920.34%
2010-01-312010-03-09$60.86 million$0.30$0.32-6.25%
2009-10-312009-12-08$51.37 million$0.10$0.05100%
2009-07-312009-09-08$37.94 million-$0.17$0.12-241.67%
2009-04-302009-06-23$76.05 million$0.27$0.263.85%
2009-01-312009-03-09$52.23 million$0.21$0.28-25%
2008-10-312008-12-03$65.78 million$0.41$0.2751.85%
2008-07-312008-09-09$53.61 million$0.22$0.1822.22%
2008-04-302008-06-24$64.31 million$0.30$0.2711.11%
2008-01-312008-03-03$48.54 million$0.28$0.267.69%
2007-10-312007-12-04$53.7 million$0.24$0.2114.29%
2007-07-312007-09-05$49.2 million$0.18$0.175.88%
2007-04-302007-06-26$50.7 million$0.27$0.263.85%
2007-01-312007-03-08$46.28 million$0.57$0.25128%

AeroVironment, Inc (AVAV) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

AeroVironment, Inc (AVAV) Chart:

AVAV chart by TradingView

AeroVironment, Inc (AVAV) News:

Below you will find a list of latest news for AeroVironment, Inc (AVAV) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

AeroVironment, Inc (AVAV) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-11-07155209.7CALL0 10TRUE00
2025-11-071600CALL0 00TRUE00
2025-11-071650CALL0 00TRUE00
2025-11-07170216.8CALL0 20TRUE00
2025-11-07175187.4CALL0 10TRUE00
2025-11-071800CALL0 00TRUE00
2025-11-07185168CALL0 10TRUE00
2025-11-071900CALL0 00TRUE00
2025-11-07195158CALL0 10TRUE00
2025-11-07200175.2CALL0 10TRUE00
2025-11-07205162.9CALL0 20TRUE00
2025-11-072100CALL0 00TRUE00
2025-11-07215148.7CALL0 10TRUE00
2025-11-07220166.9CALL0 10TRUE00
2025-11-07225125.8CALL0 20TRUE00
2025-11-07230179.37CALL0 10TRUE00
2025-11-07235175.4CALL0 10TRUE00
2025-11-072400CALL0 00TRUE00
2025-11-072450CALL0 00TRUE00
2025-11-07250123.63CALL1 20TRUE123.630
2025-11-072550CALL0 00TRUE00
2025-11-07260108.3CALL0 10TRUE00
2025-11-07265122.5CALL0 10TRUE00
2025-11-07270104.72CALL0 10TRUE00
2025-11-07275100.43CALL0 10TRUE00
2025-11-07280100.9CALL0 20TRUE00
2025-11-07285124.6CALL0 50TRUE00
2025-11-0729047.53CALL0 10TRUE00
2025-11-0729572.02CALL0 20TRUE00
2025-11-0730062.35CALL1 40TRUE62.350
2025-11-07302.50CALL0 00TRUE00
2025-11-0730561CALL0 30TRUE00
2025-11-07307.50CALL0 055.29TRUE00
2025-11-0731065CALL0 80TRUE00
2025-11-07312.50CALL0 050.36TRUE00
2025-11-0731543CALL0 357.58TRUE00
2025-11-07317.50CALL0 059.98TRUE00
2025-11-0732056.1CALL0 260.89TRUE00
2025-11-07322.50CALL0 063.51TRUE00
2025-11-0732588.3CALL0 962.73TRUE00
2025-11-07327.50CALL0 061.65TRUE00
2025-11-0733044.5CALL0 764.98TRUE00
2025-11-07332.50CALL0 065.01TRUE00
2025-11-0733563.4CALL0 463.99TRUE00
2025-11-07337.50CALL0 064.77TRUE00
2025-11-0734035.61CALL0 1763.52TRUE00
2025-11-07342.50CALL0 062.87TRUE00
2025-11-0734526.85CALL1 851.29TRUE26.850
2025-11-07347.530.55CALL0 162.75TRUE00
2025-11-0735028CALL1 8263.4TRUE280
2025-11-07352.50CALL0 065.45TRUE00
2025-11-0735517.02CALL2 1363.15TRUE17.020
2025-11-07357.527.3CALL0 363.55TRUE00
2025-11-0736016.15CALL5 3563.46TRUE-2.41-0.13
2025-11-07362.513CALL3 163.21TRUE130
2025-11-0736511.76CALL10 3564.68TRUE-3.29-0.22
2025-11-07367.513.8CALL3 665.94TRUE0.550.04
2025-11-0737011.79CALL30 6665.42FALSE-0.66-0.05
2025-11-07372.58.15CALL15 868.44FALSE-6.45-0.44
2025-11-0737511CALL31 1769.75FALSE0.50.05
2025-11-07377.58.5CALL3 20761.81FALSE0.30.04
2025-11-073808.65CALL3 2167.72FALSE0.150.02
2025-11-07382.56.5CALL9 166.19FALSE-7.5-0.54
2025-11-073855.8CALL18 2260.95FALSE-0.9-0.13
2025-11-07387.50CALL0 062.47FALSE00
2025-11-073904.3CALL10 7259.85FALSE-2.23-0.34
2025-11-07392.53.7CALL3 859.56FALSE3.70
2025-11-073953.9CALL12 964.54FALSE-1.1-0.22
2025-11-07397.52.42CALL8 056.79FALSE2.420
2025-11-074002.99CALL49 9064.59FALSE-0.81-0.21
2025-11-07402.53.08CALL5 068.51FALSE3.080
2025-11-074053.1CALL0 10260.48FALSE00
2025-11-07407.51.68CALL2 061.81FALSE1.680
2025-11-074101.55CALL9 1763.12FALSE-3.3-0.68
2025-11-07412.52.3CALL1 073.62FALSE2.30
2025-11-074151CALL2 1661.32FALSE-1-0.5
2025-11-07417.50CALL0 086.72FALSE00
2025-11-074201.45CALL4 16972.27FALSE-0.79-0.35
2025-11-07422.51.5CALL2 075.38FALSE1.50
2025-11-074250.75CALL2 2966.53FALSE0.750
2025-11-07427.50CALL0 091.83FALSE00
2025-11-074301.45CALL0 13394.41FALSE00
2025-11-07432.50CALL0 096.41FALSE00
2025-11-074351.59CALL0 998.37FALSE00
2025-11-07437.50CALL0 099.7FALSE00
2025-11-074400.54CALL2 1074.58FALSE-0.68-0.56
2025-11-07442.50CALL0 0104.51FALSE00
2025-11-074453.6CALL0 2106.87FALSE00
2025-11-07447.50CALL0 091.26FALSE00
2025-11-074500.2CALL28 2470.43FALSE0.20
2025-11-07452.50CALL0 0112.56FALSE00
2025-11-0745514.6CALL0 8895.48FALSE00
2025-11-07457.50CALL0 0117.67FALSE00
2025-11-074600.59CALL1 1591.11FALSE0.590
2025-11-07462.50CALL0 0121.4FALSE00
2025-11-074651.11CALL1 2106.49FALSE1.110
2025-11-07467.50CALL0 0125.69FALSE00
2025-11-074700.52CALL1 396.29FALSE0.520
2025-11-07472.50CALL0 0127.08FALSE00
2025-11-074751.08CALL1 2113.56FALSE1.080
2025-11-07477.50CALL0 0133.32FALSE00
2025-11-074800.88CALL0 14135.35FALSE00
2025-11-07482.50CALL0 0137.36FALSE00
2025-11-074850CALL0 0139.36FALSE00
2025-11-07487.50CALL0 0141.33FALSE00
2025-11-074907.18CALL0 1143.29FALSE00
2025-11-074950CALL0 0147.16FALSE00
2025-11-075001.1CALL1 12132.02FALSE1.10
2025-11-075051.22CALL0 1154.7FALSE00
2025-11-075101.05CALL1 1137.68FALSE1.050
2025-11-075150.55CALL0 2162.01FALSE00
2025-11-075204.47CALL0 10165.58FALSE00
2025-11-075250.5CALL0 2169.1FALSE00
2025-11-075300CALL0 0172.56FALSE00
2025-11-075350.45CALL0 1175.98FALSE00
2025-11-075400CALL0 0179.34FALSE00
2025-11-075450CALL0 0182.66FALSE00
2025-11-075500.27CALL80 5133.41FALSE0.270
2025-11-071550.15PUT0 5397.98FALSE00
2025-11-071600PUT0 0384.93FALSE00
2025-11-071650PUT0 0372.3FALSE00
2025-11-071700PUT0 0360.04FALSE00
2025-11-071750PUT0 0348.15FALSE00
2025-11-071800PUT0 0336.58FALSE00
2025-11-071850PUT0 0325.34FALSE00
2025-11-071900PUT0 0314.39FALSE00
2025-11-071950PUT0 0303.71FALSE00
2025-11-072000PUT0 0293.3FALSE00
2025-11-072050PUT0 0283.14FALSE00
2025-11-072100PUT0 0273.2FALSE00
2025-11-072150PUT0 0263.48FALSE00
2025-11-072200PUT0 0253.97FALSE00
2025-11-072250PUT0 0244.66FALSE00
2025-11-072300PUT0 0235.53FALSE00
2025-11-072351.39PUT0 1226.57FALSE00
2025-11-072400PUT0 0217.78FALSE00
2025-11-072453.5PUT0 6185.62FALSE00
2025-11-072500PUT0 0200.64FALSE00
2025-11-072556.1PUT0 1192.28FALSE00
2025-11-072604PUT0 1184.05FALSE00
2025-11-072658.8PUT0 4175.94FALSE00
2025-11-072700.77PUT0 7167.95FALSE00
2025-11-072751.45PUT0 8160.93FALSE00
2025-11-072800.91PUT0 8153.1FALSE00
2025-11-072850.88PUT0 2145.37FALSE00
2025-11-072900.82PUT0 20136.14FALSE00
2025-11-072950.37PUT1 1890.66FALSE0.370
2025-11-073000.46PUT82 4188.07FALSE0.312.07
2025-11-07302.50.75PUT0 1120.26FALSE00
2025-11-073050.35PUT15 2078.44FALSE0.350
2025-11-07307.50.4PUT20 077.36FALSE0.40
2025-11-073100.6PUT0 1778.22FALSE00
2025-11-07312.50PUT0 0109FALSE00
2025-11-073150.93PUT0 16106.36FALSE00
2025-11-07317.51.15PUT0 1103.66FALSE00
2025-11-073201.09PUT16 3277.6FALSE0.040.04
2025-11-07322.51.42PUT1 079.32FALSE1.420
2025-11-073252.26PUT2 670.44FALSE2.260
2025-11-07327.50PUT0 075.47FALSE00
2025-11-073301.42PUT6 4069.09FALSE-0.73-0.34
2025-11-07332.52.55PUT7 078.11FALSE2.550
2025-11-073352.3PUT3 1971.85FALSE-0.8-0.26
2025-11-07337.52.9PUT13 173.67FALSE2.90
2025-11-073402.32PUT20 3964.52FALSE-1.68-0.42
2025-11-07342.55.15PUT1 468.24FALSE0.950.23
2025-11-073453.9PUT1 1069.53FALSE-0.9-0.19
2025-11-07347.56.85PUT2 069.17FALSE6.850
2025-11-073505.5PUT10 7771.72FALSE-1.4-0.2
2025-11-07352.56.3PUT5 1272.02FALSE6.30
2025-11-073557.6PUT13 3264.94FALSE0.40.06
2025-11-07357.511.1PUT3 1168.19FALSE3.50.46
2025-11-073608.84PUT28 9071.27FALSE-1.84-0.17
2025-11-07362.58PUT1 1160.96FALSE80
2025-11-073659.41PUT11 8062.81FALSE-3.69-0.28
2025-11-07367.512.9PUT4 875.22FALSE12.90
2025-11-0737014.1PUT64 5674.91TRUE-2.6-0.16
2025-11-07372.512.8PUT4 461TRUE-3.95-0.24
2025-11-0737520.62PUT3 666.79TRUE1.520.08
2025-11-07377.520.62PUT0 365.82TRUE00
2025-11-0738018.4PUT9 2267.13TRUE18.40
2025-11-07382.517.7PUT1 164.45TRUE-7.5-0.3
2025-11-0738524.25PUT11 1266.42TRUE24.250
2025-11-07387.50PUT0 066.02TRUE00
2025-11-0739022.02PUT2 666.44TRUE-5.48-0.2
2025-11-07392.50PUT0 065.51TRUE00
2025-11-0739531.75PUT2 665.82TRUE31.750
2025-11-07397.50PUT0 066.12TRUE00
2025-11-0740027.25PUT0 4564.51TRUE00
2025-11-07402.50PUT0 064.8TRUE00
2025-11-0740547.5PUT0 2366.54TRUE00
2025-11-07407.50PUT0 065.26TRUE00
2025-11-0741052.9PUT0 1466.02TRUE00
2025-11-07412.50PUT0 068.75TRUE00
2025-11-074150PUT0 069.17TRUE00
2025-11-07417.50PUT0 069.3TRUE00
2025-11-0742061.8PUT0 170.48TRUE00
2025-11-07422.50PUT0 072.23TRUE00
2025-11-0742540.96PUT0 373.16TRUE00
2025-11-07427.50PUT0 073.93TRUE00
2025-11-0743073PUT0 369.74TRUE00
2025-11-07432.543.6PUT0 170.76TRUE00
2025-11-0743577.6PUT0 271.65TRUE00
2025-11-07437.50PUT0 077.12TRUE00
2025-11-0744069.5PUT0 278.09TRUE00
2025-11-07442.50PUT0 080.12TRUE00
2025-11-0744555PUT0 279.65TRUE00
2025-11-07447.50PUT0 082.9TRUE00
2025-11-074500PUT0 084.85TRUE00
2025-11-07452.50PUT0 085.45TRUE00
2025-11-074550PUT0 087.34TRUE00
2025-11-07457.583.4PUT1 087.75TRUE83.40
2025-11-0746076PUT0 088TRUE00
2025-11-07462.50PUT0 089.8TRUE00
2025-11-074650PUT0 091.59TRUE00
2025-11-07467.5100.8PUT0 093.36TRUE00
2025-11-074700PUT0 096.79TRUE00
2025-11-07472.50PUT0 098.55TRUE00
2025-11-07475105.44PUT0 0100.3TRUE00
2025-11-07477.50PUT0 0102.04TRUE00
2025-11-074800PUT0 0103.75TRUE00
2025-11-07482.50PUT0 0105.46TRUE00
2025-11-074850PUT0 0107.15TRUE00
2025-11-07487.50PUT0 0107.01TRUE00
2025-11-07490102.5PUT0 1108.66TRUE00
2025-11-0749596PUT0 0111.92TRUE00
2025-11-075000PUT0 0115.13TRUE00
2025-11-075050PUT0 0107.89TRUE00
2025-11-075100PUT0 0121.42TRUE00
2025-11-075150PUT0 0124.5TRUE00
2025-11-07520161.3PUT0 0127.53TRUE00
2025-11-075250PUT0 0130.53TRUE00
2025-11-07530146.6PUT0 0133.49TRUE00
2025-11-07535147.67PUT0 0136.41TRUE00
2025-11-075400PUT0 0139.29TRUE00
2025-11-075450PUT0 0144.35TRUE00
2025-11-07550175.3PUT0 0147.19TRUE00
2025-11-14180182.3CALL0 10TRUE00
2025-11-14185205.6CALL0 20TRUE00
2025-11-141900CALL0 00TRUE00
2025-11-14195201.4CALL0 10TRUE00
2025-11-142000CALL0 00TRUE00
2025-11-142050CALL0 00TRUE00
2025-11-14210183.6CALL0 20TRUE00
2025-11-14215161.32CALL0 10TRUE00
2025-11-142200CALL0 00TRUE00
2025-11-142250CALL0 00TRUE00
2025-11-14230130.2CALL0 10TRUE00
2025-11-14235156.02CALL0 20TRUE00
2025-11-142400CALL0 00TRUE00
2025-11-14245116.3CALL0 10TRUE00
2025-11-14250138.2CALL0 10TRUE00
2025-11-14255110.1CALL0 30TRUE00
2025-11-14260122.6CALL0 20TRUE00
2025-11-14265116.3CALL0 20TRUE00
2025-11-14270111.3CALL0 50TRUE00
2025-11-14275115.2CALL0 10TRUE00
2025-11-1428085.05CALL0 20TRUE00
2025-11-14285109.6CALL0 156.19TRUE00
2025-11-14290114.44CALL0 455.83TRUE00
2025-11-1429575.6CALL0 260.08TRUE00
2025-11-1430086.3CALL0 560.99TRUE00
2025-11-1430579.9CALL0 363.64TRUE00
2025-11-1431095.5CALL0 462.47TRUE00
2025-11-1431556.3CALL0 162.73TRUE00
2025-11-1432057.8CALL0 163.63TRUE00
2025-11-1432574.3CALL0 165.06TRUE00
2025-11-1433041.37CALL1 1564.03TRUE41.370
2025-11-1433555CALL0 263.94TRUE00
2025-11-1434052.7CALL0 463.95TRUE00
2025-11-14342.50CALL0 063.85TRUE00
2025-11-1434538.42CALL0 1663.76TRUE00
2025-11-14347.50CALL0 063.66TRUE00
2025-11-1435043.76CALL0 1264.38TRUE00
2025-11-14352.50CALL0 063.24TRUE00
2025-11-1435520CALL1 37663.7TRUE200
2025-11-14357.50CALL0 063.16TRUE00
2025-11-1436019.22CALL4 8965.06TRUE19.220
2025-11-14362.50CALL0 065.21TRUE00
2025-11-1436515CALL1 864.42TRUE-5.5-0.27
2025-11-14367.50CALL0 064.71TRUE00
2025-11-1437017.7CALL1 762.82FALSE-2.3-0.12
2025-11-14372.515.7CALL0 264.87FALSE00
2025-11-1437514.5CALL2 1864.75FALSE14.50
2025-11-14377.526CALL0 463.53FALSE00
2025-11-1438018CALL0 3262.1FALSE00
2025-11-14382.50CALL0 062.47FALSE00
2025-11-1438512CALL0 1864.14FALSE00
2025-11-14387.50CALL0 062.65FALSE00
2025-11-143909.43CALL3 1061.22FALSE9.430
2025-11-14392.57.3CALL1 055.66FALSE7.30
2025-11-143958.44CALL0 3063.28FALSE00
2025-11-1440011.5CALL0 4163.02FALSE00
2025-11-1440513.75CALL0 364.24FALSE00
2025-11-144105.59CALL0 662.98FALSE00
2025-11-144155.01CALL0 460.73FALSE00
2025-11-144203.02CALL1 4260.09FALSE-2.38-0.44
2025-11-144254.26CALL0 964.51FALSE00
2025-11-144305.57CALL0 663.9FALSE00
2025-11-144355.01CALL0 163.26FALSE00
2025-11-1444020CALL0 278.38FALSE00
2025-11-144453.78CALL0 180.5FALSE00
2025-11-144501.67CALL8 1769.92FALSE-0.43-0.2
2025-11-144553.87CALL0 271.92FALSE00
2025-11-144601.57CALL2 974.73FALSE1.570
2025-11-144651.47CALL0 487.62FALSE00
2025-11-144701.27CALL2 276.82FALSE1.270
2025-11-144750CALL0 091.74FALSE00
2025-11-144800CALL0 094.56FALSE00
2025-11-144850CALL0 096.87FALSE00
2025-11-144902.7CALL0 499.1FALSE00
2025-11-144951.73CALL0 1101.77FALSE00
2025-11-145001.55CALL0 1103.88FALSE00
2025-11-145051.53CALL0 1105.42FALSE00
2025-11-145101.26CALL0 294.91FALSE00
2025-11-145150CALL0 0110.4FALSE00
2025-11-145200CALL0 0112.84FALSE00
2025-11-145250CALL0 0115.23FALSE00
2025-11-145300CALL0 0117.6FALSE00
2025-11-145350CALL0 0119.92FALSE00
2025-11-145400CALL0 0121.65FALSE00
2025-11-145450CALL0 0123.9FALSE00
2025-11-145507.5CALL0 1126.13FALSE00
2025-11-141800PUT0 0228.87FALSE00
2025-11-141850PUT0 0221.23FALSE00
2025-11-141900PUT0 0213.79FALSE00
2025-11-141950PUT0 0206.54FALSE00
2025-11-142000PUT0 0199.46FALSE00
2025-11-142050PUT0 0192.56FALSE00
2025-11-142100PUT0 0185.81FALSE00
2025-11-142150PUT0 0179.21FALSE00
2025-11-142200PUT0 0172.75FALSE00
2025-11-142250PUT0 0166.42FALSE00
2025-11-142300PUT0 0160.22FALSE00
2025-11-142350PUT0 0154.9FALSE00
2025-11-142400.8PUT0 1145.86FALSE00
2025-11-142450.85PUT0 1143.01FALSE00
2025-11-142500.9PUT0 1137.22FALSE00
2025-11-142550.65PUT0 1132.19FALSE00
2025-11-142600.85PUT0 2126.56FALSE00
2025-11-142650.85PUT0 1121.63FALSE00
2025-11-142700.73PUT0 3117.32FALSE00
2025-11-142753.1PUT0 22111.29FALSE00
2025-11-142800.3PUT1 2771.45FALSE-0.5-0.63
2025-11-142851.3PUT2 587.78FALSE1.30
2025-11-142900.96PUT0 598.82FALSE00
2025-11-142951.53PUT2 1781.2FALSE1.530
2025-11-143000.88PUT1 4467.75FALSE-0.87-0.5
2025-11-143051.8PUT0 472.68FALSE00
2025-11-143102.67PUT0 963.48FALSE00
2025-11-143152.73PUT0 769.66FALSE00
2025-11-143203.5PUT0 2169.69FALSE00
2025-11-143254.4PUT0 1464.05FALSE00
2025-11-143304.6PUT2 5368.6FALSE4.60
2025-11-143355.5PUT8 5267.56FALSE5.50
2025-11-143406.9PUT8 3968.2FALSE6.90
2025-11-14342.59.1PUT7 065.67FALSE9.10
2025-11-1434510.24PUT3 1264.63FALSE10.240
2025-11-14347.50PUT0 065.58FALSE00
2025-11-1435010.62PUT0 2365.83FALSE00
2025-11-14352.50PUT0 066.46FALSE00
2025-11-1435513.2PUT0 2664.89FALSE00
2025-11-14357.50PUT0 064.53FALSE00
2025-11-1436014.3PUT3 969.39FALSE14.30
2025-11-14362.514.08PUT1 1164.43FALSE-2.22-0.14
2025-11-1436516.18PUT120 224367.86FALSE-1.82-0.1
2025-11-14367.517.5PUT2 068.2FALSE17.50
2025-11-1437016.65PUT1 2260.53TRUE-4.15-0.2
2025-11-14372.50PUT0 063.85TRUE00
2025-11-1437524PUT0 1464.08TRUE00
2025-11-14377.519.9PUT1 064.31TRUE19.90
2025-11-1438021.08PUT0 764.15TRUE00
2025-11-14382.50PUT0 063.99TRUE00
2025-11-1438522.12PUT0 163.26TRUE00
2025-11-14387.50PUT0 064.4TRUE00
2025-11-1439022.45PUT0 3064.43TRUE00
2025-11-14392.50PUT0 065.06TRUE00
2025-11-1439528.1PUT0 1765.13TRUE00
2025-11-1440031.3PUT0 4363.69TRUE00
2025-11-1440556.41PUT0 1363.81TRUE00
2025-11-1441049.91PUT0 264.45TRUE00
2025-11-144150PUT0 064.74TRUE00
2025-11-1442044.9PUT0 4164.67TRUE00
2025-11-144250PUT0 066.43TRUE00
2025-11-1443068.5PUT0 166.15TRUE00
2025-11-144350PUT0 067.09TRUE00
2025-11-144400PUT0 067.59TRUE00
2025-11-1444579.43PUT0 368.06TRUE00
2025-11-144500PUT0 069.11TRUE00
2025-11-144550PUT0 070.4TRUE00
2025-11-144600PUT0 070.13TRUE00
2025-11-144650PUT0 072.85TRUE00
2025-11-1447083.7PUT0 174.07TRUE00
2025-11-144750PUT0 074.22TRUE00
2025-11-144800PUT0 076.72TRUE00
2025-11-14485116.1PUT0 178.24TRUE00
2025-11-144900PUT0 079.64TRUE00
2025-11-14495125.7PUT0 081.98TRUE00
2025-11-145000PUT0 082.03TRUE00
2025-11-14505135.9PUT0 285.45TRUE00
2025-11-14510136PUT1 087.68TRUE1360
2025-11-14515145.9PUT0 189.88TRUE00
2025-11-14520150.9PUT0 292.05TRUE00
2025-11-145250PUT0 092.91TRUE00
2025-11-14530160.8PUT0 296.3TRUE00
2025-11-14535165.6PUT0 098.39TRUE00
2025-11-14540147PUT0 0100.45TRUE00
2025-11-145450PUT0 0102.48TRUE00
2025-11-145500PUT0 0104.49TRUE00
2025-11-211600CALL0 00TRUE00
2025-11-21165200.4CALL0 20TRUE00
2025-11-21170180.4CALL0 20TRUE00
2025-11-211750CALL0 00TRUE00
2025-11-21180185.1CALL0 30TRUE00
2025-11-21185198.1CALL0 10TRUE00
2025-11-211900CALL0 00TRUE00
2025-11-21195170.4CALL0 10TRUE00
2025-11-21200170.3CALL0 90TRUE00
2025-11-21210183.6CALL0 10TRUE00
2025-11-21220167CALL0 20TRUE00
2025-11-21230140.5CALL0 50TRUE00
2025-11-21240125.4CALL0 20TRUE00
2025-11-21250120.8CALL0 40TRUE00
2025-11-21260124.6CALL0 2057.88TRUE00
2025-11-21270101.42CALL0 1465.33TRUE00
2025-11-2128099.23CALL0 3567.43TRUE00
2025-11-2129069.1CALL0 4265.29TRUE00
2025-11-2130084.9CALL0 6267.7TRUE00
2025-11-213050CALL0 065.01TRUE00
2025-11-2131096.9CALL0 2066.37TRUE00
2025-11-213150CALL0 065.95TRUE00
2025-11-2132066.85CALL0 6965.98TRUE00
2025-11-213250CALL0 065.39TRUE00
2025-11-2133049.93CALL0 6464.29TRUE00
2025-11-213350CALL0 065.43TRUE00
2025-11-2134038.5CALL0 8965.12TRUE00
2025-11-2134531CALL3 064.27TRUE310
2025-11-2135049.05CALL0 7663.75TRUE00
2025-11-21352.529.4CALL0 363.53TRUE00
2025-11-2135544.31CALL0 263.32TRUE00
2025-11-21357.532CALL0 164.82TRUE00
2025-11-2136022.85CALL2 16764.78TRUE-3.31-0.13
2025-11-21362.522.4CALL1 665.2TRUE22.40
2025-11-2136527.35CALL0 3363.86TRUE00
2025-11-21367.528.3CALL0 263.58TRUE00
2025-11-2137022.2CALL7 8163.32FALSE1.60.08
2025-11-21372.529.54CALL0 1165.1FALSE00
2025-11-2137519.7CALL2 3062.69FALSE19.70
2025-11-21377.514.88CALL2 1063.34FALSE-5.12-0.26
2025-11-2138017.76CALL9 9263.17FALSE0.760.04
2025-11-2138517.96CALL0 1463.1FALSE00
2025-11-2139011.51CALL2 23763FALSE-2.59-0.18
2025-11-2139511.55CALL1 460.4FALSE11.550
2025-11-2140012CALL0 13062.9FALSE00
2025-11-2140515.5CALL0 763.46FALSE00
2025-11-214108.6CALL8 17363.6FALSE-1-0.1
2025-11-2141511.7CALL0 662.94FALSE00
2025-11-2142013.2CALL0 10163.5FALSE00
2025-11-214255.73CALL1 363.62FALSE-1.23-0.18
2025-11-214304.91CALL5 7263.33FALSE4.910
2025-11-214355.38CALL0 365.46FALSE00
2025-11-214404.01CALL5 3165.1FALSE4.010
2025-11-214456.5CALL0 267.24FALSE00
2025-11-214502.73CALL1 21663.48FALSE-0.7-0.2
2025-11-214605.38CALL0 2566.18FALSE00
2025-11-214701.5CALL3 2263.95FALSE1.50
2025-11-214802.75CALL0 865.78FALSE00
2025-11-214900.95CALL6 1666.33FALSE-0.4-0.3
2025-11-215002.09CALL0 10878.37FALSE00
2025-11-215102.25CALL0 5590.11FALSE00
2025-11-215202.1CALL0 393.34FALSE00
2025-11-215401.88CALL0 1100.17FALSE00
2025-11-215601.15CALL0 1106.01FALSE00
2025-11-215801.05CALL0 27112.32FALSE00
2025-11-216001.05CALL0 11118.26FALSE00
2025-11-211600PUT0 0188.44FALSE00
2025-11-211650PUT0 0206.09FALSE00
2025-11-211700.25PUT0 1199.33FALSE00
2025-11-211750.25PUT0 1192.76FALSE00
2025-11-211800.25PUT0 1186.38FALSE00
2025-11-211850PUT0 0180.17FALSE00
2025-11-211900PUT0 0174.13FALSE00
2025-11-211950.35PUT0 6169FALSE00
2025-11-212001.22PUT0 7163.23FALSE00
2025-11-212100.48PUT0 41152.1FALSE00
2025-11-212201.15PUT0 37142.11FALSE00
2025-11-212300.3PUT0 53115.16FALSE00
2025-11-212400.86PUT4 47100.07FALSE0.860
2025-11-212500.44PUT7 6482.31FALSE0.440
2025-11-212600.99PUT3 23086.22FALSE0.990
2025-11-212700.75PUT0 9881.41FALSE00
2025-11-212801.25PUT2 30074.21FALSE1.250
2025-11-212901.87PUT0 14271.24FALSE00
2025-11-213002.33PUT1 12068.53FALSE-0.25-0.1
2025-11-213053.43PUT0 1871.18FALSE00
2025-11-213104.1PUT10 5771.34FALSE-0.4-0.09
2025-11-213152.95PUT0 266.66FALSE00
2025-11-213206.1PUT13 7967.51FALSE0.050.01
2025-11-213256PUT11 766.61FALSE60
2025-11-213308.43PUT2 18771.58FALSE-0.02-0
2025-11-213359.7PUT18 866.34FALSE-0.2-0.02
2025-11-2134011.99PUT3 33266.53FALSE0.690.06
2025-11-2134512.65PUT11 7369.81FALSE12.650
2025-11-2135012.22PUT1 15467.31FALSE-2.62-0.18
2025-11-21352.513.95PUT0 167.19FALSE00
2025-11-2135512.3PUT0 14366.16FALSE00
2025-11-21357.517.6PUT1 166.09FALSE17.60
2025-11-2136018.3PUT2 28768.29FALSE-2.2-0.11
2025-11-21362.50PUT0 066.31FALSE00
2025-11-2136520.12PUT1 1466.65FALSE-1.51-0.07
2025-11-21367.521.2PUT0 364.84FALSE00
2025-11-2137026.49PUT13 14465.88TRUE2.250.09
2025-11-21372.521.7PUT10 1565.34TRUE21.70
2025-11-2137523.03PUT0 465.25TRUE00
2025-11-21377.523.75PUT0 364.46TRUE00
2025-11-2138031.8PUT9 15165.73TRUE20.07
2025-11-2138528.29PUT3 465.72TRUE28.290
2025-11-2139028.5PUT0 21065.53TRUE00
2025-11-213950PUT0 065.77TRUE00
2025-11-2140038.02PUT1 1564.94TRUE38.020
2025-11-214050PUT0 065.89TRUE00
2025-11-2141045.4PUT2 1265.27TRUE45.40
2025-11-214150PUT0 064.87TRUE00
2025-11-2142047.5PUT0 3865.14TRUE00
2025-11-214250PUT0 065.42TRUE00
2025-11-214300PUT0 065.97TRUE00
2025-11-214350PUT0 065.71TRUE00
2025-11-214400PUT0 066.02TRUE00
2025-11-2144566.9PUT0 167.33TRUE00
2025-11-2145069.8PUT0 367TRUE00
2025-11-214600PUT0 067.36TRUE00
2025-11-214700PUT0 070.35TRUE00
2025-11-214800PUT0 071.07TRUE00
2025-11-21490112.5PUT0 072.82TRUE00
2025-11-21500133.9PUT0 274.54TRUE00
2025-11-21510143.6PUT0 075.66TRUE00
2025-11-215200PUT0 077.71TRUE00
2025-11-21540151.05PUT0 082.77TRUE00
2025-11-215600PUT0 089.35TRUE00
2025-11-21580186.2PUT0 095.64TRUE00
2025-11-21600241.3PUT0 0101.66TRUE00
2025-11-28205185.5CALL0 50TRUE00
2025-11-282100CALL0 00TRUE00
2025-11-28215183CALL0 20TRUE00
2025-11-28220159CALL0 100TRUE00
2025-11-282250CALL0 068.56TRUE00
2025-11-282300CALL0 063.88TRUE00
2025-11-28235173CALL0 168.66TRUE00
2025-11-28240145.3CALL0 267.71TRUE00
2025-11-282450CALL0 064.04TRUE00
2025-11-282500CALL0 066.62TRUE00
2025-11-282550CALL0 063.16TRUE00
2025-11-282600CALL0 063.94TRUE00
2025-11-282650CALL0 067.31TRUE00
2025-11-28270120.5CALL0 166.09TRUE00
2025-11-282750CALL0 064.6TRUE00
2025-11-282800CALL0 066.03TRUE00
2025-11-282850CALL0 062.96TRUE00
2025-11-282900CALL0 066.61TRUE00
2025-11-2829576.28CALL0 763.23TRUE00
2025-11-283000CALL0 063.58TRUE00
2025-11-283050CALL0 063.59TRUE00
2025-11-2831080.7CALL0 163.33TRUE00
2025-11-283150CALL0 063.67TRUE00
2025-11-283200CALL0 063.27TRUE00
2025-11-2832568.5CALL0 363.35TRUE00
2025-11-2833047.5CALL0 563.29TRUE00
2025-11-283350CALL0 063.24TRUE00
2025-11-283400CALL0 062.45TRUE00
2025-11-2834532.43CALL0 363.14TRUE00
2025-11-2835031.3CALL0 962.79TRUE00
2025-11-2835535.1CALL0 263.23TRUE00
2025-11-2836034.34CALL0 563.62TRUE00
2025-11-2836536.22CALL0 563.71TRUE00
2025-11-2837026CALL2 1463.66FALSE-2.7-0.09
2025-11-2837523.2CALL1 562.35FALSE23.20
2025-11-2838019.5CALL0 1162.04FALSE00
2025-11-2838516.24CALL1 962.47FALSE16.240
2025-11-2839017.2CALL0 1063.18FALSE00
2025-11-2839520.92CALL0 461.48FALSE00
2025-11-2840014.9CALL0 962.26FALSE00
2025-11-2840513CALL1 1463.42FALSE130
2025-11-2841012.43CALL0 11661.5FALSE00
2025-11-2841513.5CALL0 261.58FALSE00
2025-11-2842012.62CALL0 161.96FALSE00
2025-11-2842511.28CALL0 162.38FALSE00
2025-11-2843010.2CALL0 1262.35FALSE00
2025-11-284359CALL0 1963.26FALSE00
2025-11-284400CALL0 063.03FALSE00
2025-11-284450CALL0 062.88FALSE00
2025-11-284500CALL0 062.84FALSE00
2025-11-284550CALL0 062.75FALSE00
2025-11-284608.16CALL0 162.73FALSE00
2025-11-284650CALL0 063.37FALSE00
2025-11-284700CALL0 064.26FALSE00
2025-11-284750CALL0 064.27FALSE00
2025-11-284800CALL0 064.53FALSE00
2025-11-284850CALL0 065.09FALSE00
2025-11-284900CALL0 065.14FALSE00
2025-11-284953.1CALL0 166.17FALSE00
2025-11-285003.07CALL0 367.11FALSE00
2025-11-285052CALL0 179.97FALSE00
2025-11-285100CALL0 081.21FALSE00
2025-11-285152CALL0 181.78FALSE00
2025-11-2852010.2CALL0 082.89FALSE00
2025-11-285251.65CALL0 183.96FALSE00
2025-11-285301.5CALL0 184.96FALSE00
2025-11-285351.35CALL0 186.97FALSE00
2025-11-285400CALL0 088.26FALSE00
2025-11-285450.6CALL1 068.58FALSE0.60
2025-11-285500.95CALL0 290.36FALSE00
2025-11-282050PUT0 0135.79FALSE00
2025-11-282100PUT0 0131.05FALSE00
2025-11-282150PUT0 0126.42FALSE00
2025-11-282200PUT0 0122.45FALSE00
2025-11-282251PUT0 1117.99FALSE00
2025-11-282300PUT0 0114.15FALSE00
2025-11-282350PUT0 0110.36FALSE00
2025-11-282400PUT0 0106.61FALSE00
2025-11-282450PUT0 0102.43FALSE00
2025-11-282501.9PUT0 399.22FALSE00
2025-11-282550.95PUT0 596.01FALSE00
2025-11-282600PUT0 093.2FALSE00
2025-11-282650PUT0 089.95FALSE00
2025-11-282700PUT0 087.79FALSE00
2025-11-282753PUT0 2079.84FALSE00
2025-11-282804PUT0 370.15FALSE00
2025-11-282855.52PUT0 169.17FALSE00
2025-11-282902PUT1 563.86FALSE20
2025-11-282952.6PUT0 167.07FALSE00
2025-11-283002.6PUT1 1860.88FALSE2.60
2025-11-283054.53PUT1 2067.63FALSE4.530
2025-11-283105.25PUT0 166.46FALSE00
2025-11-283155.67PUT0 3664.92FALSE00
2025-11-283207.65PUT1 564.66FALSE0.050.01
2025-11-283256.75PUT0 564.14FALSE00
2025-11-2833010.2PUT0 462.39FALSE00
2025-11-283359.8PUT0 1164FALSE00
2025-11-2834010.65PUT1 659.46FALSE10.650
2025-11-2834512.44PUT1 464.58FALSE12.440
2025-11-2835014.3PUT0 4063.93FALSE00
2025-11-2835520.45PUT1 1263.3FALSE20.450
2025-11-2836014.9PUT0 563.58FALSE00
2025-11-2836522.26PUT1 363.09FALSE-2.42-0.1
2025-11-2837026.8PUT0 463.91TRUE00
2025-11-2837529.8PUT0 363.86TRUE00
2025-11-2838026.61PUT0 663.81TRUE00
2025-11-2838537.25PUT1 163.26TRUE37.250
2025-11-2839040.57PUT4 463.86TRUE1.820.05
2025-11-2839538.52PUT0 263.6TRUE00
2025-11-2840035.2PUT0 163.77TRUE00
2025-11-284050PUT0 063.61TRUE00
2025-11-284100PUT0 063.66TRUE00
2025-11-284150PUT0 063.83TRUE00
2025-11-284200PUT0 063.83TRUE00
2025-11-284250PUT0 063.83TRUE00
2025-11-284300PUT0 064.03TRUE00
2025-11-284350PUT0 064.46TRUE00
2025-11-284400PUT0 064.65TRUE00
2025-11-284450PUT0 064.96TRUE00
2025-11-284500PUT0 065.44TRUE00
2025-11-284550PUT0 065.69TRUE00
2025-11-284600PUT0 065.93TRUE00
2025-11-284650PUT0 065.67TRUE00
2025-11-284700PUT0 067.05TRUE00
2025-11-284750PUT0 067.2TRUE00
2025-11-28480111.45PUT0 067.72TRUE00
2025-11-2848596.8PUT0 168.06TRUE00
2025-11-284900PUT0 068.57TRUE00
2025-11-28495105.4PUT0 169.31TRUE00
2025-11-285000PUT0 069.93TRUE00
2025-11-285050PUT0 070.4TRUE00
2025-11-285100PUT0 069.72TRUE00
2025-11-285150PUT0 070.87TRUE00
2025-11-28520125.6PUT0 171.96TRUE00
2025-11-285250PUT0 073.58TRUE00
2025-11-285300PUT0 070.37TRUE00
2025-11-285350PUT0 068.91TRUE00
2025-11-285400PUT0 071.47TRUE00
2025-11-285450PUT0 068.87TRUE00
2025-11-285500PUT0 077.93TRUE00
2025-12-052050CALL0 071.21TRUE00
2025-12-052100CALL0 078.25TRUE00
2025-12-052150CALL0 067.18TRUE00
2025-12-052200CALL0 067.2TRUE00
2025-12-052250CALL0 073.29TRUE00
2025-12-052300CALL0 071.41TRUE00
2025-12-052350CALL0 070.83TRUE00
2025-12-052400CALL0 069.86TRUE00
2025-12-052450CALL0 071.36TRUE00
2025-12-052500CALL0 068.85TRUE00
2025-12-052550CALL0 068.48TRUE00
2025-12-052600CALL0 068.28TRUE00
2025-12-052650CALL0 069.1TRUE00
2025-12-052700CALL0 067.1TRUE00
2025-12-052750CALL0 068.11TRUE00
2025-12-052800CALL0 066.76TRUE00
2025-12-052850CALL0 067.9TRUE00
2025-12-0529098.05CALL0 2066.27TRUE00
2025-12-0529593.55CALL0 2065.94TRUE00
2025-12-0530095.9CALL0 165.69TRUE00
2025-12-053050CALL0 066.06TRUE00
2025-12-053100CALL0 065.78TRUE00
2025-12-053150CALL0 065.33TRUE00
2025-12-0532060.43CALL0 265.18TRUE00
2025-12-053250CALL0 065.86TRUE00
2025-12-053300CALL0 064.7TRUE00
2025-12-0533557.5CALL0 164.49TRUE00
2025-12-0534052.8CALL0 464.21TRUE00
2025-12-053450CALL0 063.98TRUE00
2025-12-0535038CALL0 163.9TRUE00
2025-12-0535534.09CALL0 063.37TRUE00
2025-12-0536033CALL3 160.93TRUE330
2025-12-0536533.92CALL3 363.33TRUE4.620.16
2025-12-0537034.9CALL0 263.23FALSE00
2025-12-0537532.4CALL0 363.27FALSE00
2025-12-0538032.9CALL0 263.12FALSE00
2025-12-0538535.55CALL0 163FALSE00
2025-12-0539017.1CALL1 462.6FALSE-9.08-0.35
2025-12-0539519.78CALL0 262.46FALSE00
2025-12-0540016CALL1 359.96FALSE160
2025-12-0540518.8CALL0 162.41FALSE00
2025-12-0541015.31CALL0 362.27FALSE00
2025-12-0541516.3CALL0 162.62FALSE00
2025-12-0542012.89CALL0 362.47FALSE00
2025-12-054250CALL0 062.45FALSE00
2025-12-0543013.7CALL0 162.61FALSE00
2025-12-054350CALL0 062.54FALSE00
2025-12-054400CALL0 062.98FALSE00
2025-12-054450CALL0 062.6FALSE00
2025-12-054500CALL0 062.96FALSE00
2025-12-054550CALL0 062.96FALSE00
2025-12-054600CALL0 062.55FALSE00
2025-12-054650CALL0 062.96FALSE00
2025-12-054700CALL0 062.7FALSE00
2025-12-054750CALL0 062.87FALSE00
2025-12-054800CALL0 063.68FALSE00
2025-12-054850CALL0 063.15FALSE00
2025-12-054900CALL0 063.17FALSE00
2025-12-054950CALL0 063.43FALSE00
2025-12-055000CALL0 063.55FALSE00
2025-12-055050CALL0 063.67FALSE00
2025-12-055100CALL0 075.33FALSE00
2025-12-055150CALL0 075.96FALSE00
2025-12-055200CALL0 076.52FALSE00
2025-12-055250CALL0 076.99FALSE00
2025-12-055300CALL0 077.38FALSE00
2025-12-055350CALL0 078.29FALSE00
2025-12-055400CALL0 080.95FALSE00
2025-12-055450CALL0 081.52FALSE00
2025-12-055500CALL0 082.33FALSE00
2025-12-052050PUT0 0120.02FALSE00
2025-12-052100PUT0 0115.83FALSE00
2025-12-052150PUT0 0112.26FALSE00
2025-12-052200PUT0 0108.75FALSE00
2025-12-052250PUT0 0105.28FALSE00
2025-12-052300PUT0 0101.86FALSE00
2025-12-052350PUT0 098.92FALSE00
2025-12-052400PUT0 095.56FALSE00
2025-12-052450PUT0 093.05FALSE00
2025-12-052500.85PUT0 190.12FALSE00
2025-12-052550.95PUT0 187.91FALSE00
2025-12-052601.1PUT0 1385.62FALSE00
2025-12-052651.3PUT0 183.9FALSE00
2025-12-052700PUT0 082.04FALSE00
2025-12-052751.85PUT1 165.46FALSE1.850
2025-12-052802.1PUT0 166.91FALSE00
2025-12-052852.45PUT0 166.67FALSE00
2025-12-052904.1PUT0 966.31FALSE00
2025-12-052950PUT0 066.3FALSE00
2025-12-053004.25PUT0 1065.65FALSE00
2025-12-053054.93PUT0 165.69FALSE00
2025-12-053106.2PUT1 063.46FALSE6.20
2025-12-053150PUT0 065.12FALSE00
2025-12-053208.2PUT1 062.62FALSE8.20
2025-12-053259.5PUT1 062.62FALSE9.50
2025-12-0533010.15PUT0 1164.65FALSE00
2025-12-053350PUT0 064.62FALSE00
2025-12-0534016.94PUT0 264.49FALSE00
2025-12-0534523.1PUT0 164.28FALSE00
2025-12-053500PUT0 064.1FALSE00
2025-12-0535527.8PUT0 164.18FALSE00
2025-12-0536024.4PUT0 063.81FALSE00
2025-12-0536525.7PUT1 164.27FALSE25.70
2025-12-0537031.1PUT0 163.73TRUE00
2025-12-0537529.93PUT0 1363.56TRUE00
2025-12-0538029.05PUT0 1263.2TRUE00
2025-12-053850PUT0 063.1TRUE00
2025-12-053900PUT0 063.27TRUE00
2025-12-0539542.08PUT0 263.38TRUE00
2025-12-0540055.5PUT0 163.22TRUE00
2025-12-054050PUT0 063.01TRUE00
2025-12-054100PUT0 063.02TRUE00
2025-12-054150PUT0 062.88TRUE00
2025-12-054200PUT0 063.12TRUE00
2025-12-054250PUT0 063.25TRUE00
2025-12-054300PUT0 063.29TRUE00
2025-12-054350PUT0 063.23TRUE00
2025-12-054400PUT0 063.37TRUE00
2025-12-054450PUT0 063.46TRUE00
2025-12-054500PUT0 063.5TRUE00
2025-12-054550PUT0 063.48TRUE00
2025-12-054600PUT0 063.79TRUE00
2025-12-054650PUT0 063.92TRUE00
2025-12-054700PUT0 064.29TRUE00
2025-12-054750PUT0 064.72TRUE00
2025-12-054800PUT0 064.5TRUE00
2025-12-054850PUT0 064.8TRUE00
2025-12-054900PUT0 065.49TRUE00
2025-12-054950PUT0 065.19TRUE00
2025-12-055000PUT0 065.61TRUE00
2025-12-055050PUT0 065.52TRUE00
2025-12-055100PUT0 065.6TRUE00
2025-12-055150PUT0 065.48TRUE00
2025-12-055200PUT0 066.06TRUE00
2025-12-055250PUT0 064.88TRUE00
2025-12-055300PUT0 065.7TRUE00
2025-12-055350PUT0 065.72TRUE00
2025-12-055400PUT0 065.45TRUE00
2025-12-055450PUT0 064.82TRUE00
2025-12-055500PUT0 066.11TRUE00
2025-12-122050CALL0 076.65TRUE00
2025-12-122100CALL0 078.06TRUE00
2025-12-122150CALL0 077.21TRUE00
2025-12-122200CALL0 076.07TRUE00
2025-12-122250CALL0 079.86TRUE00
2025-12-122300CALL0 076.46TRUE00
2025-12-122350CALL0 073.85TRUE00
2025-12-122400CALL0 076.13TRUE00
2025-12-122450CALL0 076.34TRUE00
2025-12-122500CALL0 076.49TRUE00
2025-12-122550CALL0 075.83TRUE00
2025-12-122600CALL0 075.56TRUE00
2025-12-122650CALL0 076.13TRUE00
2025-12-1227097.78CALL1 075.42TRUE97.780
2025-12-1227593.46CALL1 076.15TRUE93.460
2025-12-1228087.68CALL1 073.97TRUE87.680
2025-12-122850CALL0 075.26TRUE00
2025-12-122900CALL0 075.26TRUE00
2025-12-122950CALL0 075.28TRUE00
2025-12-123000CALL0 075.3TRUE00
2025-12-123050CALL0 074.25TRUE00
2025-12-123100CALL0 075.61TRUE00
2025-12-123150CALL0 074.76TRUE00
2025-12-123200CALL0 074.62TRUE00
2025-12-123250CALL0 074.59TRUE00
2025-12-123300CALL0 074.29TRUE00
2025-12-123350CALL0 074.33TRUE00
2025-12-123400CALL0 073.77TRUE00
2025-12-123450CALL0 073.65TRUE00
2025-12-123500CALL0 073.51TRUE00
2025-12-123550CALL0 073.55TRUE00
2025-12-123600CALL0 073.56TRUE00
2025-12-1236538CALL0 173.75TRUE00
2025-12-123700CALL0 073.92FALSE00
2025-12-123750CALL0 074.07FALSE00
2025-12-123800CALL0 074.21FALSE00
2025-12-123850CALL0 074.25FALSE00
2025-12-123900CALL0 074.48FALSE00
2025-12-123950CALL0 074.52FALSE00
2025-12-124000CALL0 074.78FALSE00
2025-12-124050CALL0 074.95FALSE00
2025-12-124100CALL0 074.95FALSE00
2025-12-1241518.8CALL1 074.66FALSE18.80
2025-12-124200CALL0 075.16FALSE00
2025-12-124250CALL0 075.18FALSE00
2025-12-1243016.8CALL3 073.79FALSE16.80
2025-12-124350CALL0 075.05FALSE00
2025-12-124400CALL0 075.5FALSE00
2025-12-124450CALL0 075.81FALSE00
2025-12-124500CALL0 075.74FALSE00
2025-12-124550CALL0 075.77FALSE00
2025-12-124600CALL0 075.79FALSE00
2025-12-124650CALL0 076.07FALSE00
2025-12-124700CALL0 075.95FALSE00
2025-12-124750CALL0 076.11FALSE00
2025-12-124800CALL0 075.71FALSE00
2025-12-124850CALL0 076.07FALSE00
2025-12-124900CALL0 076.33FALSE00
2025-12-124950CALL0 076.48FALSE00
2025-12-125000CALL0 076.51FALSE00
2025-12-125050CALL0 076.26FALSE00
2025-12-125100CALL0 076.79FALSE00
2025-12-125150CALL0 076.67FALSE00
2025-12-125200CALL0 076.62FALSE00
2025-12-125250CALL0 076.46FALSE00
2025-12-125300CALL0 076.62FALSE00
2025-12-125350CALL0 076.69FALSE00
2025-12-125400CALL0 076.65FALSE00
2025-12-125450CALL0 076.64FALSE00
2025-12-125500CALL0 077.06FALSE00
2025-12-122050PUT0 0111.91FALSE00
2025-12-122100PUT0 0108.96FALSE00
2025-12-122150PUT0 0106.03FALSE00
2025-12-122200PUT0 0103.11FALSE00
2025-12-122250PUT0 0100.2FALSE00
2025-12-122300PUT0 097.69FALSE00
2025-12-122350PUT0 095.52FALSE00
2025-12-122400PUT0 092.61FALSE00
2025-12-122450PUT0 091FALSE00
2025-12-122500PUT0 076.54FALSE00
2025-12-122550PUT0 077.29FALSE00
2025-12-122600PUT0 076.04FALSE00
2025-12-122650PUT0 076.1FALSE00
2025-12-122700PUT0 076.3FALSE00
2025-12-122750PUT0 075.73FALSE00
2025-12-122800PUT0 075.45FALSE00
2025-12-122850PUT0 075.88FALSE00
2025-12-122900PUT0 075.53FALSE00
2025-12-122950PUT0 075.43FALSE00
2025-12-123000PUT0 075.67FALSE00
2025-12-123050PUT0 075.87FALSE00
2025-12-123100PUT0 075.47FALSE00
2025-12-1231513.3PUT0 175.64FALSE00
2025-12-123200PUT0 074.98FALSE00
2025-12-123250PUT0 074.98FALSE00
2025-12-123300PUT0 074.71FALSE00
2025-12-123350PUT0 074.54FALSE00
2025-12-123400PUT0 074.46FALSE00
2025-12-123450PUT0 074.36FALSE00
2025-12-123500PUT0 074.34FALSE00
2025-12-1235529.85PUT1 077.68FALSE29.850
2025-12-123600PUT0 074.84FALSE00
2025-12-123650PUT0 074.74FALSE00
2025-12-1237037.3PUT6 077.17TRUE37.30
2025-12-123750PUT0 074.48TRUE00
2025-12-123800PUT0 074.74TRUE00
2025-12-123850PUT0 074.8TRUE00
2025-12-123900PUT0 074.75TRUE00
2025-12-123950PUT0 075.11TRUE00
2025-12-124000PUT0 075.19TRUE00
2025-12-124050PUT0 075.28TRUE00
2025-12-124100PUT0 075.93TRUE00
2025-12-124150PUT0 075.88TRUE00
2025-12-124200PUT0 075.54TRUE00
2025-12-124250PUT0 075.69TRUE00
2025-12-124300PUT0 075.44TRUE00
2025-12-124350PUT0 075.82TRUE00
2025-12-124400PUT0 075.71TRUE00
2025-12-124450PUT0 075.55TRUE00
2025-12-124500PUT0 075.84TRUE00
2025-12-124550PUT0 075.62TRUE00
2025-12-124600PUT0 076.42TRUE00
2025-12-124650PUT0 076.44TRUE00
2025-12-124700PUT0 076.6TRUE00
2025-12-124750PUT0 076.77TRUE00
2025-12-124800PUT0 076.83TRUE00
2025-12-124850PUT0 076.74TRUE00
2025-12-124900PUT0 077.17TRUE00
2025-12-124950PUT0 077.15TRUE00
2025-12-125000PUT0 077.35TRUE00
2025-12-125050PUT0 077.63TRUE00
2025-12-125100PUT0 077.42TRUE00
2025-12-125150PUT0 076.68TRUE00
2025-12-125200PUT0 077TRUE00
2025-12-125250PUT0 076.77TRUE00
2025-12-125300PUT0 078.04TRUE00
2025-12-125350PUT0 078.09TRUE00
2025-12-125400PUT0 078.01TRUE00
2025-12-125450PUT0 078.37TRUE00
2025-12-125500PUT0 077.18TRUE00
2025-12-1975213.2CALL0 20TRUE00
2025-12-1980205CALL0 30TRUE00
2025-12-1985291.4CALL0 00TRUE00
2025-12-1990194CALL0 20TRUE00
2025-12-1995255.4CALL0 10TRUE00
2025-12-19100204.08CALL0 40TRUE00
2025-12-19105299.1CALL0 500TRUE00
2025-12-19110258.5CALL0 20TRUE00
2025-12-19115275.1CALL0 10TRUE00
2025-12-19120248.7CALL0 10TRUE00
2025-12-19125258.6CALL0 30TRUE00
2025-12-19130132.43CALL0 10TRUE00
2025-12-19135269.3CALL0 30TRUE00
2025-12-19140223.2CALL1 20TRUE223.20
2025-12-19145225CALL1 10TRUE2250
2025-12-19150240.7CALL0 100TRUE00
2025-12-19155233.9CALL0 7101.59TRUE00
2025-12-19160108.36CALL0 2393.99TRUE00
2025-12-1916583.68CALL0 394.63TRUE00
2025-12-19170230.22CALL0 2592.42TRUE00
2025-12-19175139.2CALL0 690.18TRUE00
2025-12-19180209.4CALL0 4392.68TRUE00
2025-12-19185201.23CALL0 2481.92TRUE00
2025-12-19190197.72CALL0 4283.41TRUE00
2025-12-19195113.05CALL0 2288.26TRUE00
2025-12-19200185.35CALL0 25085.6TRUE00
2025-12-19210194.5CALL0 3078.58TRUE00
2025-12-19220147.4CALL0 2878.87TRUE00
2025-12-19230147.17CALL1 5175.35TRUE147.170
2025-12-19240144.4CALL0 10176.06TRUE00
2025-12-19250142.4CALL0 35374.09TRUE00
2025-12-19260117CALL0 5973.15TRUE00
2025-12-19270117.24CALL0 8172.87TRUE00
2025-12-19280112CALL0 11074.18TRUE00
2025-12-19290104.55CALL0 18873.34TRUE00
2025-12-1930097CALL0 24773.5TRUE00
2025-12-1931088.74CALL0 13873.38TRUE00
2025-12-1932065.6CALL2 5572.77TRUE65.60
2025-12-1933060.11CALL2 22970.44TRUE60.110
2025-12-1934059CALL0 7772.88TRUE00
2025-12-1935051.83CALL0 14374.32TRUE00
2025-12-1936043.35CALL0 8773.31TRUE00
2025-12-1937034.9CALL10 6474.49FALSE-2.1-0.06
2025-12-1938034.62CALL68 5074.44FALSE0.770.02
2025-12-1939030.71CALL17 4374.14FALSE0.320.01
2025-12-1940027.5CALL31 11572.12FALSE-0.1-0
2025-12-1941030.1CALL0 3373.03FALSE00
2025-12-1942023.8CALL0 7474.63FALSE00
2025-12-1943018.5CALL0 4673.17FALSE00
2025-12-1944016CALL1 4271.12FALSE-3.1-0.16
2025-12-1945013.8CALL17 15270.75FALSE-1.32-0.09
2025-12-1946012.74CALL0 3674.27FALSE00
2025-12-1947016.55CALL0 1274.31FALSE00
2025-12-1948010.55CALL0 574.38FALSE00
2025-12-1949011.45CALL0 874.13FALSE00
2025-12-195008.15CALL1 3275.01FALSE8.150
2025-12-195109.3CALL0 2274.64FALSE00
2025-12-195208.2CALL0 1274.29FALSE00
2025-12-195404.85CALL1 875.57FALSE4.850
2025-12-195606CALL0 274.37FALSE00
2025-12-195805.64CALL0 2274.25FALSE00
2025-12-196004CALL0 2174.92FALSE00
2025-12-19750.5PUT0 11250.67FALSE00
2025-12-19800.77PUT0 1240.69FALSE00
2025-12-19850.8PUT0 6231.39FALSE00
2025-12-19900.4PUT0 1211.21FALSE00
2025-12-19950.95PUT0 5215.4FALSE00
2025-12-191000.15PUT0 9207.64FALSE00
2025-12-191050.15PUT0 5201.14FALSE00
2025-12-191100.15PUT0 26194.14FALSE00
2025-12-191150.25PUT0 95187.47FALSE00
2025-12-191200.2PUT0 29181.87FALSE00
2025-12-191251.7PUT0 19175.77FALSE00
2025-12-191300.75PUT0 25170.62FALSE00
2025-12-191350.24PUT0 15130.6FALSE00
2025-12-191400.3PUT0 12127.7FALSE00
2025-12-191450.4PUT0 18153.71FALSE00
2025-12-191501.25PUT0 219151.15FALSE00
2025-12-191551.19PUT0 29139.38FALSE00
2025-12-191600.85PUT0 37132.16FALSE00
2025-12-191651.15PUT0 29137.98FALSE00
2025-12-191701PUT0 83133.48FALSE00
2025-12-191750.79PUT0 29129.63FALSE00
2025-12-191801.2PUT0 88125.87FALSE00
2025-12-191851.5PUT0 58122.19FALSE00
2025-12-191901.53PUT0 86103.96FALSE00
2025-12-191950.7PUT0 4595.27FALSE00
2025-12-192000.9PUT29 26688.87FALSE0.90
2025-12-192101.63PUT1 6891.99FALSE1.630
2025-12-192202PUT0 13788.39FALSE00
2025-12-192302PUT0 10878.22FALSE00
2025-12-192401.9PUT0 8972.99FALSE00
2025-12-192502.15PUT0 5177.03FALSE00
2025-12-192604PUT0 16475.19FALSE00
2025-12-192704.85PUT1 7574.23FALSE-0.84-0.15
2025-12-192805.51PUT0 5574.36FALSE00
2025-12-192908.81PUT3 2775.47FALSE-0.37-0.04
2025-12-1930011PUT4 25474.91FALSE0.030
2025-12-1931014.4PUT0 7773.86FALSE00
2025-12-1932017.6PUT0 18774.62FALSE00
2025-12-1933021.5PUT2 21277.09FALSE21.50
2025-12-1934026.04PUT4 7074.56FALSE2.540.11
2025-12-1935026.55PUT1 8373.61FALSE-3.15-0.11
2025-12-1936034.2PUT0 3674.42FALSE00
2025-12-1937039.8PUT33 2674.32TRUE1.40.04
2025-12-1938042.8PUT0 1174.41TRUE00
2025-12-1939046.5PUT0 4973.97TRUE00
2025-12-1940045.96PUT0 6974.26TRUE00
2025-12-1941074.05PUT0 1074.28TRUE00
2025-12-1942063.86PUT0 3674.56TRUE00
2025-12-1943069.3PUT0 1274.45TRUE00
2025-12-194400PUT0 074.49TRUE00
2025-12-19450105.83PUT0 2175.29TRUE00
2025-12-194600PUT0 075.52TRUE00
2025-12-19470104.3PUT0 1575.13TRUE00
2025-12-194800PUT0 075.24TRUE00
2025-12-194900PUT0 074.72TRUE00
2025-12-195000PUT0 075.61TRUE00
2025-12-195100PUT0 074.69TRUE00
2025-12-195200PUT0 076.04TRUE00
2025-12-195400PUT0 076.35TRUE00
2025-12-195600PUT0 076.43TRUE00
2025-12-195800PUT0 076.91TRUE00
2025-12-196000PUT0 078.5TRUE00
2026-01-1655321CALL0 40TRUE00
2026-01-1660314.7CALL0 00TRUE00
2026-01-1665311.1CALL0 10TRUE00
2026-01-1670196.3CALL0 80TRUE00
2026-01-1675300.9CALL0 20TRUE00
2026-01-1680198.3CALL0 60TRUE00
2026-01-1685291.4CALL0 20TRUE00
2026-01-1690176.7CALL0 70TRUE00
2026-01-1695185.9CALL0 30TRUE00
2026-01-16100198CALL0 80TRUE00
2026-01-16105176.5CALL0 30TRUE00
2026-01-16110144.3CALL0 140TRUE00
2026-01-1611582.2CALL0 491.45TRUE00
2026-01-16120105CALL0 1179.19TRUE00
2026-01-16125141.8CALL0 29100.51TRUE00
2026-01-16130246.8CALL0 5177.7TRUE00
2026-01-16135108CALL0 3082.68TRUE00
2026-01-16140135.7CALL0 4791.52TRUE00
2026-01-16145166.84CALL0 7990.48TRUE00
2026-01-16150253.58CALL0 4589.21TRUE00
2026-01-1615596.55CALL0 1986.43TRUE00
2026-01-16160124.2CALL0 8786.23TRUE00
2026-01-1616585.15CALL0 4287.55TRUE00
2026-01-16170231.57CALL0 7684.75TRUE00
2026-01-16175132.57CALL0 3185.92TRUE00
2026-01-16180207.15CALL0 7285.12TRUE00
2026-01-16185201.5CALL0 5481.72TRUE00
2026-01-16190181.46CALL0 6980.22TRUE00
2026-01-16195118CALL0 3780.21TRUE00
2026-01-16200160CALL0 11979.4TRUE00
2026-01-16210150.7CALL0 4878.06TRUE00
2026-01-16220158.2CALL0 5376.65TRUE00
2026-01-16230156.5CALL0 13874.88TRUE00
2026-01-16240149.2CALL0 16374.61TRUE00
2026-01-16250129CALL0 20473.47TRUE00
2026-01-16260124.33CALL2 8271.38TRUE124.330
2026-01-16270130.05CALL0 8571.68TRUE00
2026-01-16280130.95CALL0 10670.59TRUE00
2026-01-16290103.95CALL0 14370.45TRUE00
2026-01-16300103.2CALL0 16870.01TRUE00
2026-01-1631092.61CALL0 14269.82TRUE00
2026-01-1632084.48CALL0 13469.73TRUE00
2026-01-1633079.63CALL0 84669.17TRUE00
2026-01-1634077.93CALL0 11569.22TRUE00
2026-01-1635064.39CALL0 25369.08TRUE00
2026-01-1636047.58CALL10 17869.79TRUE-2.22-0.04
2026-01-1637047.2CALL8 24869.94FALSE0.850.02
2026-01-1638042.02CALL3 6469.82FALSE42.020
2026-01-1639040.27CALL0 11669.59FALSE00
2026-01-1640036.57CALL24 28470.21FALSE-1.26-0.03
2026-01-1641032.56CALL0 6869.82FALSE00
2026-01-1642030.04CALL21 8170.08FALSE-0.91-0.03
2026-01-1643028.18CALL1 2469.75FALSE2.080.08
2026-01-1644024.89CALL20 4570.5FALSE-0.81-0.03
2026-01-1645023CALL0 4568.68FALSE00
2026-01-1646020.51CALL20 570.77FALSE20.510
2026-01-1647016CALL8 3666.31FALSE-4-0.2
2026-01-1648015.4CALL23 968.35FALSE15.40
2026-01-1649014.6CALL0 8669.74FALSE00
2026-01-1650012CALL18 5867.55FALSE120
2026-01-1651013CALL0 3070.12FALSE00
2026-01-1652011.08CALL17 970.85FALSE11.080
2026-01-165408.2CALL0 070.56FALSE00
2026-01-1656010.6CALL0 170.44FALSE00
2026-01-165806.13CALL17 3371.69FALSE0.130.02
2026-01-166004.49CALL17 3570.04FALSE-1.01-0.18
2026-01-16550.05PUT0 923212.63FALSE00
2026-01-16600PUT0 1226.54FALSE00
2026-01-16650.15PUT0 12216.46FALSE00
2026-01-16700.32PUT0 60171.91FALSE00
2026-01-16750PUT0 32199.57FALSE00
2026-01-16800.42PUT0 42191.64FALSE00
2026-01-16850.25PUT0 3184.24FALSE00
2026-01-16901.6PUT0 19178.08FALSE00
2026-01-16950PUT0 14171.54FALSE00
2026-01-161000.25PUT0 70166.07FALSE00
2026-01-161051PUT0 40160.2FALSE00
2026-01-161100.2PUT0 81155.28FALSE00
2026-01-161150.48PUT0 26149.96FALSE00
2026-01-161200.64PUT0 96145.48FALSE00
2026-01-161250.25PUT0 32127.33FALSE00
2026-01-161302.09PUT0 76137.05FALSE00
2026-01-161350.75PUT0 85133.06FALSE00
2026-01-161400.73PUT0 78129.22FALSE00
2026-01-161450.5PUT0 31125.97FALSE00
2026-01-161500.9PUT0 61122.35FALSE00
2026-01-161551.18PUT0 43119.28FALSE00
2026-01-161601.17PUT0 64115.85FALSE00
2026-01-161651.5PUT0 49112.92FALSE00
2026-01-161701.45PUT0 54110.04FALSE00
2026-01-161751.8PUT0 5193.51FALSE00
2026-01-161801.65PUT0 250103.74FALSE00
2026-01-161851.6PUT0 7587.88FALSE00
2026-01-161902.24PUT0 5786.11FALSE00
2026-01-161951.59PUT0 9384.51FALSE00
2026-01-162002.42PUT0 19486.99FALSE00
2026-01-162103.3PUT0 9581.81FALSE00
2026-01-162203PUT10 14177.69FALSE30
2026-01-162303.5PUT1 13574.91FALSE3.50
2026-01-162405.4PUT0 12673.56FALSE00
2026-01-162505.01PUT0 23972.39FALSE00
2026-01-162606.65PUT3 10671.03FALSE-0.38-0.05
2026-01-162708.71PUT2 10871.63FALSE8.710
2026-01-162808.65PUT0 1771.22FALSE00
2026-01-1629013PUT0 12371.07FALSE00
2026-01-1630016.2PUT0 21170.73FALSE00
2026-01-1631019.17PUT0 12969.74FALSE00
2026-01-1632022.8PUT0 12870.32FALSE00
2026-01-1633026.2PUT0 3270.02FALSE00
2026-01-1634031.54PUT1 3371.75FALSE-0.06-0
2026-01-1635033PUT2 3669.81FALSE-3.2-0.09
2026-01-1636037.95PUT1 3869.73FALSE-3.45-0.08
2026-01-1637042.85PUT1 3869.66TRUE-3.57-0.08
2026-01-1638052PUT0 3769.46TRUE00
2026-01-1639054.4PUT0 2569.37TRUE00
2026-01-1640056.7PUT0 3869.5TRUE00
2026-01-1641063.55PUT0 1069.71TRUE00
2026-01-1642078.8PUT0 169.8TRUE00
2026-01-1643080.8PUT0 269.26TRUE00
2026-01-1644075.5PUT0 169.97TRUE00
2026-01-1645080.6PUT0 670.02TRUE00
2026-01-1646099.95PUT0 270.31TRUE00
2026-01-164700PUT0 070.44TRUE00
2026-01-16480102.3PUT0 170.62TRUE00
2026-01-164900PUT0 070.2TRUE00
2026-01-16500129PUT0 370.72TRUE00
2026-01-165100PUT0 070.9TRUE00
2026-01-165200PUT0 071.14TRUE00
2026-01-16540169.7PUT0 171.44TRUE00
2026-01-16560186.4PUT0 171.31TRUE00
2026-01-16580230.48PUT0 172.38TRUE00
2026-01-16600234.8PUT0 272.88TRUE00
2026-03-201200CALL0 088.79TRUE00
2026-03-201250CALL0 087.83TRUE00
2026-03-20130246.75CALL0 185.28TRUE00
2026-03-201350CALL0 086.66TRUE00
2026-03-201400CALL0 085.74TRUE00
2026-03-20145141.5CALL0 183.19TRUE00
2026-03-20150137.41CALL0 183.94TRUE00
2026-03-201550CALL0 084.19TRUE00
2026-03-2016090.5CALL0 3480.55TRUE00
2026-03-2016594.5CALL0 179.9TRUE00
2026-03-20170215.58CALL0 5079.72TRUE00
2026-03-20175116.8CALL0 278.47TRUE00
2026-03-20180188.3CALL0 277.96TRUE00
2026-03-201850CALL0 078.26TRUE00
2026-03-20190201.33CALL0 277.64TRUE00
2026-03-201950CALL0 076.48TRUE00
2026-03-20200191CALL0 3676.8TRUE00
2026-03-20210202.8CALL0 575.77TRUE00
2026-03-20220194.3CALL0 775.31TRUE00
2026-03-20230140.8CALL0 5473.41TRUE00
2026-03-20240145.1CALL0 2173.04TRUE00
2026-03-20250147CALL0 3371.96TRUE00
2026-03-20260126.75CALL1 2071.7TRUE126.750
2026-03-20270120CALL80 4271.59TRUE1200
2026-03-20280105.02CALL0 1170.87TRUE00
2026-03-20290118.3CALL0 870.18TRUE00
2026-03-2030094.2CALL0 16769.95TRUE00
2026-03-20310110CALL0 4270.03TRUE00
2026-03-2032094.65CALL0 8669.73TRUE00
2026-03-2033088.9CALL0 4869.6TRUE00
2026-03-2034086.65CALL0 14569.57TRUE00
2026-03-2035071.6CALL25 10969.35TRUE-1.7-0.02
2026-03-2036079CALL0 3869.17TRUE00
2026-03-2037063.85CALL2 5968.1FALSE-2.45-0.04
2026-03-2038058.41CALL40 8369.24FALSE-9.29-0.14
2026-03-2039062.8CALL0 4769.42FALSE00
2026-03-2040058.25CALL0 8169.31FALSE00
2026-03-2041055CALL0 3669.23FALSE00
2026-03-2042040.6CALL0 3169.25FALSE00
2026-03-2043049.5CALL0 4069.45FALSE00
2026-03-2044038.5CALL2 2869.39FALSE38.50
2026-03-2045040.2CALL2 17169.52FALSE2.560.07
2026-03-2046035.2CALL0 1369.52FALSE00
2026-03-2047030.1CALL0 2069.68FALSE00
2026-03-2048031CALL0 769.8FALSE00
2026-03-2049025.13CALL0 569.99FALSE00
2026-03-2050032.1CALL0 1370.33FALSE00
2026-03-2051029CALL0 7670.35FALSE00
2026-03-2052025.1CALL0 1170.35FALSE00
2026-03-2054021.4CALL32 4870.38FALSE21.40
2026-03-2056017.4CALL1 9468.52FALSE-0.9-0.05
2026-03-2058020.9CALL0 9870.97FALSE00
2026-03-2060013.7CALL1 1969.42FALSE13.70
2026-03-201200.9PUT0 5112.29FALSE00
2026-03-201251.05PUT0 3109.32FALSE00
2026-03-201303.4PUT0 4105.35FALSE00
2026-03-201352.73PUT0 7103.67FALSE00
2026-03-201401PUT0 5100.97FALSE00
2026-03-201452.27PUT0 6100.2FALSE00
2026-03-201502PUT0 3585.83FALSE00
2026-03-201552.37PUT0 184.76FALSE00
2026-03-201605.1PUT0 1179.59FALSE00
2026-03-201652.7PUT0 781.06FALSE00
2026-03-201702.67PUT0 1579.99FALSE00
2026-03-201754.82PUT0 779.13FALSE00
2026-03-201804.25PUT0 1178.56FALSE00
2026-03-201853.72PUT0 2477.96FALSE00
2026-03-201906.6PUT0 1578.53FALSE00
2026-03-201954.2PUT0 2678.4FALSE00
2026-03-202005PUT0 5877.35FALSE00
2026-03-202106.8PUT0 4374.42FALSE00
2026-03-202207.35PUT0 3274.1FALSE00
2026-03-202308.65PUT0 5473.33FALSE00
2026-03-2024011PUT0 872.36FALSE00
2026-03-2025011.8PUT0 3372.15FALSE00
2026-03-2026018.5PUT0 1871.83FALSE00
2026-03-2027018.25PUT0 1871.15FALSE00
2026-03-2028019.34PUT0 1470.59FALSE00
2026-03-2029022.24PUT0 870.03FALSE00
2026-03-2030023.9PUT0 3070.13FALSE00
2026-03-2031032.8PUT0 3069.74FALSE00
2026-03-2032033.6PUT1 6967.65FALSE33.60
2026-03-2033045.37PUT0 5669.56FALSE00
2026-03-2034037.22PUT0 469.66FALSE00
2026-03-2035051.5PUT0 3469.32FALSE00
2026-03-2036045.6PUT0 569.26FALSE00
2026-03-2037054.2PUT0 469.2TRUE00
2026-03-2038060.36PUT0 169.53TRUE00
2026-03-2039078PUT0 1169.64TRUE00
2026-03-2040070.11PUT0 169.12TRUE00
2026-03-2041081PUT0 1669.07TRUE00
2026-03-2042081.7PUT0 3669.12TRUE00
2026-03-2043090.9PUT0 669.33TRUE00
2026-03-20440109.2PUT0 669.34TRUE00
2026-03-20450112.7PUT0 569.42TRUE00
2026-03-20460112.27PUT0 569.54TRUE00
2026-03-20470116.2PUT0 369.35TRUE00
2026-03-204800PUT0 069.51TRUE00
2026-03-204900PUT0 069.75TRUE00
2026-03-205000PUT0 069.63TRUE00
2026-03-205100PUT0 069.98TRUE00
2026-03-205200PUT0 070.25TRUE00
2026-03-205400PUT0 070.52TRUE00
2026-03-20560218.8PUT0 170.25TRUE00
2026-03-205800PUT0 070.48TRUE00
2026-03-206000PUT0 071TRUE00
2026-05-15120282.2CALL0 182.61TRUE00
2026-05-151250CALL0 083.15TRUE00
2026-05-151300CALL0 083.23TRUE00
2026-05-15135268.9CALL0 381.25TRUE00
2026-05-15140153.9CALL0 1981.61TRUE00
2026-05-15145273.3CALL0 1580.49TRUE00
2026-05-15150111.5CALL0 1579.84TRUE00
2026-05-15155264.2CALL0 1178.58TRUE00
2026-05-15160214CALL0 178.89TRUE00
2026-05-15165209.7CALL0 177.69TRUE00
2026-05-15170203.41CALL0 277.04TRUE00
2026-05-151750CALL0 076.66TRUE00
2026-05-15180196.8CALL0 176.16TRUE00
2026-05-15185192.6CALL0 175.7TRUE00
2026-05-15190211.1CALL0 176.31TRUE00
2026-05-151950CALL0 076.4TRUE00
2026-05-15200181.26CALL0 1575.31TRUE00
2026-05-1521062.4CALL0 174.55TRUE00
2026-05-15220154.1CALL0 1074.06TRUE00
2026-05-15230144.18CALL0 1672.9TRUE00
2026-05-15240138.6CALL0 472.35TRUE00
2026-05-15250178.56CALL0 471.88TRUE00
2026-05-1526065.18CALL0 471.39TRUE00
2026-05-1527081.09CALL0 170.81TRUE00
2026-05-15280142CALL0 1070.22TRUE00
2026-05-15290125.69CALL0 3769.88TRUE00
2026-05-15300125.25CALL0 869.26TRUE00
2026-05-15310136.86CALL0 568.92TRUE00
2026-05-15320103.41CALL0 1268.78TRUE00
2026-05-15330127.4CALL0 368.33TRUE00
2026-05-1534093.54CALL0 368.14TRUE00
2026-05-1535075.86CALL0 1367.72TRUE00
2026-05-1536076.83CALL3 667.74TRUE76.830
2026-05-1537072.5CALL0 867.64FALSE00
2026-05-1538072.55CALL0 4667.82FALSE00
2026-05-1539078.2CALL0 767.34FALSE00
2026-05-1540062.75CALL0 3967.2FALSE00
2026-05-1541080.67CALL0 167.13FALSE00
2026-05-1542055.17CALL0 2267.02FALSE00
2026-05-1543048.88CALL3 1066.99FALSE-3.89-0.07
2026-05-1544075.6CALL0 266.95FALSE00
2026-05-1545051.87CALL0 366.91FALSE00
2026-05-1546042.7CALL0 266.91FALSE00
2026-05-154700CALL0 066.96FALSE00
2026-05-1548041.9CALL0 466.99FALSE00
2026-05-1549040.1CALL0 167.09FALSE00
2026-05-1550039.02CALL0 367.12FALSE00
2026-05-1551035.6CALL0 1367.38FALSE00
2026-05-155200CALL0 067.55FALSE00
2026-05-155400CALL0 067.89FALSE00
2026-05-1556031.35CALL0 168.25FALSE00
2026-05-1558041.5CALL0 1068.93FALSE00
2026-05-1560038.5CALL0 169.16FALSE00
2026-05-151201.9PUT0 197.78FALSE00
2026-05-151251.8PUT0 1192.34FALSE00
2026-05-151302.05PUT0 482.52FALSE00
2026-05-151352.65PUT0 882.18FALSE00
2026-05-151402.6PUT0 579.84FALSE00
2026-05-151453.2PUT0 1179.15FALSE00
2026-05-151503.6PUT0 1278.61FALSE00
2026-05-151553.9PUT0 1278.17FALSE00
2026-05-151604.4PUT0 1976.29FALSE00
2026-05-151654.8PUT0 777.1FALSE00
2026-05-151705.8PUT0 176.78FALSE00
2026-05-151757.35PUT0 1075.2FALSE00
2026-05-151805.5PUT2 674.61FALSE5.50
2026-05-151858PUT0 1174.4FALSE00
2026-05-151908.5PUT0 5674.8FALSE00
2026-05-151950PUT0 074.71FALSE00
2026-05-1520010PUT0 3674.34FALSE00
2026-05-152100PUT0 073.3FALSE00
2026-05-1522013.3PUT0 3973FALSE00
2026-05-1523012.57PUT0 4872.18FALSE00
2026-05-1524033.8PUT0 3571.58FALSE00
2026-05-1525016.85PUT0 1970.97FALSE00
2026-05-1526021.1PUT0 170.51FALSE00
2026-05-152700PUT0 070.08FALSE00
2026-05-1528025.36PUT0 1069.63FALSE00
2026-05-1529028.54PUT0 469.26FALSE00
2026-05-1530030.2PUT0 368.87FALSE00
2026-05-1531061.9PUT0 368.55FALSE00
2026-05-1532043.5PUT0 1068.21FALSE00
2026-05-1533048.75PUT0 1568.05FALSE00
2026-05-1534075.4PUT0 667.65FALSE00
2026-05-1535055.4PUT0 1067.23FALSE00
2026-05-1536055.33PUT0 2367.29FALSE00
2026-05-1537059.5PUT0 067.13TRUE00
2026-05-1538067.69PUT0 167.01TRUE00
2026-05-1539095.3PUT0 367.03TRUE00
2026-05-1540097.7PUT0 1766.67TRUE00
2026-05-1541084.75PUT0 566.51TRUE00
2026-05-1542097.6PUT0 266.51TRUE00
2026-05-15430107PUT0 666.66TRUE00
2026-05-15440104.5PUT0 2766.52TRUE00
2026-05-15450117.8PUT0 266.41TRUE00
2026-05-15460118.4PUT0 3866.39TRUE00
2026-05-15470132.7PUT0 1566.22TRUE00
2026-05-15480133.2PUT0 166.5TRUE00
2026-05-15490140.7PUT0 266.61TRUE00
2026-05-155000PUT0 066.64TRUE00
2026-05-155100PUT0 066.7TRUE00
2026-05-155200PUT0 066.9TRUE00
2026-05-155400PUT0 167.31TRUE00
2026-05-155600PUT0 067.78TRUE00
2026-05-15580211.4PUT0 168.14TRUE00
2026-05-15600228.3PUT0 168.58TRUE00
2026-06-18120266CALL0 283.41TRUE00
2026-06-18125116.24CALL0 182.25TRUE00
2026-06-18130288.1CALL0 181.94TRUE00
2026-06-18135234.8CALL0 379.18TRUE00
2026-06-18140230.4CALL0 2380.02TRUE00
2026-06-18145226CALL0 279.53TRUE00
2026-06-18150192CALL0 2177.61TRUE00
2026-06-18155241CALL0 177.99TRUE00
2026-06-18160251.2CALL0 477.19TRUE00
2026-06-1816586.71CALL0 176.32TRUE00
2026-06-18170205CALL1 175.39TRUE2050
2026-06-18175238.1CALL0 474.87TRUE00
2026-06-18180233.8CALL0 475.11TRUE00
2026-06-181850CALL0 074.64TRUE00
2026-06-18190175.8CALL0 173.96TRUE00
2026-06-1819581CALL0 173.68TRUE00
2026-06-18200197CALL0 473.08TRUE00
2026-06-18210126.5CALL0 171.9TRUE00
2026-06-18220181CALL0 971.31TRUE00
2026-06-18230106.7CALL0 570.74TRUE00
2026-06-18240189.6CALL0 1570.27TRUE00
2026-06-18250131.2CALL0 2569.86TRUE00
2026-06-18260168.5CALL0 369.17TRUE00
2026-06-18270166.05CALL0 768.94TRUE00
2026-06-18280163.15CALL0 768.2TRUE00
2026-06-18290141.8CALL0 467.82TRUE00
2026-06-18300118.23CALL1 1867.49TRUE118.230
2026-06-18310119.4CALL0 967.19TRUE00
2026-06-18320108.47CALL0 766.99TRUE00
2026-06-18330130.58CALL0 366.86TRUE00
2026-06-1834093.44CALL0 766.63TRUE00
2026-06-1835086.7CALL1 2466.44TRUE-0.9-0.01
2026-06-1836091.58CALL0 3666.34TRUE00
2026-06-1837073.4CALL4 1766.15FALSE-4.3-0.06
2026-06-1838083CALL0 3366.28FALSE00
2026-06-1839075.15CALL1 1466.28FALSE75.150
2026-06-1840068CALL0 6766.17FALSE00
2026-06-1841059.76CALL3 1666.13FALSE-4.7-0.07
2026-06-1842056.44CALL0 1265.95FALSE00
2026-06-1843066.5CALL0 1765.84FALSE00
2026-06-1844062.6CALL0 1665.95FALSE00
2026-06-1845065CALL0 365.93FALSE00
2026-06-184600CALL0 065.88FALSE00
2026-06-1847056.5CALL0 366.01FALSE00
2026-06-1848053.8CALL0 165.95FALSE00
2026-06-1849047.33CALL0 266.09FALSE00
2026-06-1850048.7CALL0 966.22FALSE00
2026-06-1851035CALL0 766.21FALSE00
2026-06-1852059.2CALL0 366.38FALSE00
2026-06-185300CALL0 066.64FALSE00
2026-06-1854055.04CALL0 566.92FALSE00
2026-06-185500CALL0 066.98FALSE00
2026-06-185600CALL0 067.26FALSE00
2026-06-185800CALL0 067.2FALSE00
2026-06-1860026.4CALL1 267.61FALSE26.40
2026-06-181201.9PUT0 176.32FALSE00
2026-06-181252.13PUT0 280.94FALSE00
2026-06-181302.5PUT0 679.91FALSE00
2026-06-181350PUT0 079.25FALSE00
2026-06-181402.75PUT0 278.46FALSE00
2026-06-181453.5PUT0 177.82FALSE00
2026-06-181503.2PUT0 2177.17FALSE00
2026-06-181550PUT0 076.42FALSE00
2026-06-181600PUT0 075.59FALSE00
2026-06-181650PUT0 074.78FALSE00
2026-06-181704.9PUT0 774.65FALSE00
2026-06-1817513.8PUT0 574.37FALSE00
2026-06-181800PUT0 073.68FALSE00
2026-06-181857PUT0 073.19FALSE00
2026-06-1819018PUT0 1072.74FALSE00
2026-06-181950PUT0 072.32FALSE00
2026-06-1820011PUT0 1572.15FALSE00
2026-06-1821012PUT0 271.39FALSE00
2026-06-1822012.5PUT0 170.42FALSE00
2026-06-1823020PUT0 269.78FALSE00
2026-06-182400PUT0 069.24FALSE00
2026-06-1825020.87PUT0 1268.69FALSE00
2026-06-1826021.64PUT0 468.22FALSE00
2026-06-1827027.5PUT0 1167.73FALSE00
2026-06-1828034.57PUT0 2367.41FALSE00
2026-06-182900PUT0 066.89FALSE00
2026-06-1830044.65PUT0 2367.07FALSE00
2026-06-1831040.57PUT0 267.04FALSE00
2026-06-1832044.65PUT0 15066.41FALSE00
2026-06-1833048.55PUT0 866.28FALSE00
2026-06-1834055.63PUT0 1865.94FALSE00
2026-06-1835061.8PUT0 6866.01FALSE00
2026-06-1836059.9PUT0 565.69FALSE00
2026-06-1837070.2PUT0 1865.65TRUE00
2026-06-1838075.8PUT0 965.56TRUE00
2026-06-1839074.3PUT0 265.52TRUE00
2026-06-1840083PUT0 465.84TRUE00
2026-06-184100PUT0 065.44TRUE00
2026-06-184200PUT0 065.45TRUE00
2026-06-18430107.5PUT0 265.45TRUE00
2026-06-18440128.7PUT0 965.39TRUE00
2026-06-18450113.6PUT0 1165.33TRUE00
2026-06-184600PUT0 065.45TRUE00
2026-06-18470148PUT0 465.49TRUE00
2026-06-18480137.6PUT0 365.54TRUE00
2026-06-184900PUT0 065.62TRUE00
2026-06-18500144.8PUT0 1365.77TRUE00
2026-06-18510152.2PUT0 465.9TRUE00
2026-06-18520174.3PUT0 165.89TRUE00
2026-06-185300PUT0 066.11TRUE00
2026-06-185400PUT0 066.35TRUE00
2026-06-185500PUT0 066.5TRUE00
2026-06-185600PUT0 066.57TRUE00
2026-06-185800PUT0 067.04TRUE00
2026-06-186000PUT0 067.54TRUE00
2027-01-1555185CALL0 297.01TRUE00
2027-01-15600CALL0 095.2TRUE00
2027-01-15650CALL0 093.35TRUE00
2027-01-15700CALL0 091.5TRUE00
2027-01-15750CALL0 089.66TRUE00
2027-01-1580290CALL0 1187.86TRUE00
2027-01-15850CALL0 088.65TRUE00
2027-01-15900CALL0 086.72TRUE00
2027-01-1595160.3CALL0 184.86TRUE00
2027-01-15100319.4CALL0 1585.02TRUE00
2027-01-15105142.36CALL0 183.15TRUE00
2027-01-15110180CALL0 883.03TRUE00
2027-01-15115180CALL0 282.74TRUE00
2027-01-15120133.34CALL0 1182.31TRUE00
2027-01-1512586.03CALL0 281.79TRUE00
2027-01-15130224.6CALL0 181.18TRUE00
2027-01-15135125CALL0 780.51TRUE00
2027-01-15140276CALL0 380.88TRUE00
2027-01-15145225.2CALL0 580.05TRUE00
2027-01-15150255.55CALL0 4179.2TRUE00
2027-01-15155244.2CALL0 379.25TRUE00
2027-01-15160214CALL0 479.2TRUE00
2027-01-15165260.9CALL0 778.21TRUE00
2027-01-15170156.7CALL0 3078.02TRUE00
2027-01-15175228.84CALL0 1477.76TRUE00
2027-01-15180227CALL0 5076.7TRUE00
2027-01-15185219CALL0 1376.36TRUE00
2027-01-15190191.6CALL0 4475.96TRUE00
2027-01-15195242.5CALL0 6975.52TRUE00
2027-01-15200211.5CALL0 21075.69TRUE00
2027-01-15210157.75CALL0 2174.6TRUE00
2027-01-15220199.66CALL0 4873.97TRUE00
2027-01-15230196.14CALL0 13373.19TRUE00
2027-01-15240172.5CALL0 11372.29TRUE00
2027-01-15250184.18CALL0 5771.77TRUE00
2027-01-15260160.3CALL0 4271.12TRUE00
2027-01-15270160CALL2 7370.8TRUE1600
2027-01-15280135.25CALL0 4069.92TRUE00
2027-01-15290136.8CALL0 1869.38TRUE00
2027-01-15300142.21CALL0 11168.93TRUE00
2027-01-15310165.95CALL0 5668.57TRUE00
2027-01-15320134.53CALL0 11768.11TRUE00
2027-01-15330128CALL0 34767.74TRUE00
2027-01-15340108.25CALL0 967.45TRUE00
2027-01-15350117.75CALL1 5265.86TRUE117.750
2027-01-15360127.26CALL0 3066.96TRUE00
2027-01-15370109.5CALL1 10365.41FALSE109.50
2027-01-15380115.39CALL0 8766.63FALSE00
2027-01-15390111.59CALL0 6766.26FALSE00
2027-01-1540099.7CALL0 13566.31FALSE00
2027-01-1541099CALL1 4767.4FALSE990
2027-01-1542099.9CALL0 6066.01FALSE00
2027-01-1543081.8CALL0 2065.99FALSE00
2027-01-1544083.52CALL0 465.91FALSE00
2027-01-1545077.3CALL0 1566.07FALSE00
2027-01-1546081CALL0 865.71FALSE00
2027-01-1547097.7CALL0 1665.91FALSE00
2027-01-15480100.9CALL0 565.89FALSE00
2027-01-15490101.5CALL0 965.82FALSE00
2027-01-1550065.17CALL0 3266.01FALSE00
2027-01-1551071.53CALL0 1465.99FALSE00
2027-01-155200CALL0 065.93FALSE00
2027-01-1554085.5CALL0 165.97FALSE00
2027-01-1556087.4CALL0 765.83FALSE00
2027-01-1558057.2CALL0 3365.53FALSE00
2027-01-1560055CALL0 3465.71FALSE00
2027-01-15551.2PUT0 8682.77FALSE00
2027-01-15600PUT0 0103.86FALSE00
2027-01-15650PUT0 299.92FALSE00
2027-01-15700.92PUT0 285.14FALSE00
2027-01-15753.49PUT0 584.22FALSE00
2027-01-15801.12PUT0 2481.98FALSE00
2027-01-15853.1PUT0 1686.03FALSE00
2027-01-15903PUT0 2085.29FALSE00
2027-01-15950PUT0 178.48FALSE00
2027-01-151005.8PUT0 2279.64FALSE00
2027-01-151056.1PUT0 1380.5FALSE00
2027-01-151106.5PUT0 3180.45FALSE00
2027-01-151156.88PUT0 1080.22FALSE00
2027-01-151206.9PUT0 3879.11FALSE00
2027-01-151256PUT0 1078.81FALSE00
2027-01-1513010.1PUT0 3178.14FALSE00
2027-01-151359PUT0 178.73FALSE00
2027-01-1514011.5PUT0 3378FALSE00
2027-01-151458.9PUT0 4677.74FALSE00
2027-01-1515013.75PUT0 5077.4FALSE00
2027-01-1515511.5PUT0 1376.98FALSE00
2027-01-1516010.7PUT0 1076.5FALSE00
2027-01-1516522.3PUT0 976.82FALSE00
2027-01-1517014.5PUT0 8876.2FALSE00
2027-01-1517513.8PUT0 3175.54FALSE00
2027-01-1518014.55PUT0 3075.61FALSE00
2027-01-1518518.9PUT0 1174.86FALSE00
2027-01-1519023.2PUT0 1974.79FALSE00
2027-01-1519523.93PUT0 1573.98FALSE00
2027-01-1520026.2PUT0 4273.8FALSE00
2027-01-1521022.5PUT0 472.14FALSE00
2027-01-1522024.28PUT0 1471.46FALSE00
2027-01-1523027.75PUT0 4671.75FALSE00
2027-01-1524038.67PUT0 4871.29FALSE00
2027-01-1525040.8PUT0 5170.68FALSE00
2027-01-1526038.5PUT0 9369.72FALSE00
2027-01-1527049PUT0 16669.32FALSE00
2027-01-1528053PUT0 12269.01FALSE00
2027-01-1529057.6PUT0 4168.16FALSE00
2027-01-1530061PUT0 17767.81FALSE00
2027-01-1531065.9PUT0 1567.35FALSE00
2027-01-1532066.6PUT0 1666.98FALSE00
2027-01-1533076.6PUT0 766.5FALSE00
2027-01-1534082.5PUT0 566.46FALSE00
2027-01-1535092.1PUT0 2866.14FALSE00
2027-01-1536085PUT0 1865.9FALSE00
2027-01-1537095.92PUT0 1065.73TRUE00
2027-01-1538096.9PUT0 965.48TRUE00
2027-01-15390125.3PUT0 665.14TRUE00
2027-01-15400110.7PUT0 2165.2TRUE00
2027-01-15410114.2PUT0 665.18TRUE00
2027-01-15420145.5PUT0 2165.08TRUE00
2027-01-15430130.6PUT0 1264.91TRUE00
2027-01-15440136.7PUT0 464.98TRUE00
2027-01-15450142.5PUT0 1364.98TRUE00
2027-01-15460150.6PUT0 864.91TRUE00
2027-01-15470156.5PUT0 1364.93TRUE00
2027-01-15480160.7PUT0 564.88TRUE00
2027-01-15490163.5PUT0 1164.93TRUE00
2027-01-15500171.7PUT0 864.92TRUE00
2027-01-15510178.4PUT0 1064.86TRUE00
2027-01-15520186.4PUT0 464.9TRUE00
2027-01-15540200PUT0 364.83TRUE00
2027-01-155600PUT0 064.72TRUE00
2027-01-155800PUT0 264.89TRUE00
2027-01-156000PUT0 164.86TRUE00
2028-01-21140246CALL0 176.9TRUE00
2028-01-211450CALL0 076.12TRUE00
2028-01-211500CALL0 075.97TRUE00
2028-01-211550CALL0 075.15TRUE00
2028-01-21160238.87CALL0 174.93TRUE00
2028-01-211650CALL0 074.66TRUE00
2028-01-211700CALL0 073.82TRUE00
2028-01-21175247.95CALL0 173.5TRUE00
2028-01-211800CALL0 073.16TRUE00
2028-01-21185229CALL0 072.8TRUE00
2028-01-21190226CALL0 072.41TRUE00
2028-01-211950CALL0 072TRUE00
2028-01-21200220.5CALL0 372.04TRUE00
2028-01-21210186.37CALL0 171.12TRUE00
2028-01-21220200.5CALL0 270.56TRUE00
2028-01-21230244CALL0 069.94TRUE00
2028-01-21240242.62CALL0 169.62TRUE00
2028-01-21250199CALL0 1168.86TRUE00
2028-01-21260194CALL0 168.58TRUE00
2028-01-21270189CALL0 1168.05TRUE00
2028-01-21280184.5CALL0 1267.64TRUE00
2028-01-21290180CALL0 1267.33TRUE00
2028-01-21300165.15CALL0 766.8TRUE00
2028-01-21310171.35CALL3 267.34TRUE171.350
2028-01-21320167.25CALL3 367.08TRUE167.250
2028-01-21330172CALL0 265.96TRUE00
2028-01-21340193.22CALL0 565.82TRUE00
2028-01-21350156.5CALL0 1265.62TRUE00
2028-01-21360150.5CALL0 1165.24TRUE00
2028-01-21370152CALL0 1965.09FALSE00
2028-01-21380135CALL0 1264.89FALSE00
2028-01-21390144.8CALL0 564.78FALSE00
2028-01-21400143CALL0 1864.5FALSE00
2028-01-21410168.1CALL0 1564.44FALSE00
2028-01-21420140.1CALL0 864.21FALSE00
2028-01-21430137CALL0 364.07FALSE00
2028-01-214400CALL0 063.9FALSE00
2028-01-21450108CALL0 2763.81FALSE00
2028-01-21460130.75CALL0 863.57FALSE00
2028-01-214700CALL0 063.54FALSE00
2028-01-21480131.75CALL0 463.48FALSE00
2028-01-21490106.5CALL0 263.15FALSE00
2028-01-21500123.42CALL0 563.04FALSE00
2028-01-21510117.5CALL0 763.12FALSE00
2028-01-2152098.2CALL0 062.95FALSE00
2028-01-215400CALL0 062.76FALSE00
2028-01-21560127.05CALL0 262.47FALSE00
2028-01-21580125CALL0 262.32FALSE00
2028-01-2160087.97CALL0 362.32FALSE00
2028-01-2114017.5PUT0 2974.21FALSE00
2028-01-2114518.5PUT0 074.45FALSE00
2028-01-2115022.7PUT0 273.53FALSE00
2028-01-211550PUT0 073.22FALSE00
2028-01-2116021PUT0 272.87FALSE00
2028-01-2116523.3PUT0 172.49FALSE00
2028-01-211700PUT0 072.09FALSE00
2028-01-2117530.55PUT0 171.65FALSE00
2028-01-2118028.14PUT0 271.19FALSE00
2028-01-211850PUT0 071.21FALSE00
2028-01-211900PUT0 070.7FALSE00
2028-01-211950PUT0 070.41FALSE00
2028-01-2120041.2PUT0 370.1FALSE00
2028-01-2121042.35PUT0 069.4FALSE00
2028-01-2122045.15PUT0 169.03FALSE00
2028-01-2123047.75PUT0 268.38FALSE00
2028-01-2124055PUT0 468.02FALSE00
2028-01-2125063.5PUT0 267.41FALSE00
2028-01-2126067.5PUT0 167.07FALSE00
2028-01-2127069PUT0 566.66FALSE00
2028-01-2128076.2PUT0 166.5FALSE00
2028-01-2129076.25PUT0 765.96FALSE00
2028-01-2130081.6PUT0 1465.66FALSE00
2028-01-2131093.5PUT0 1065.45FALSE00
2028-01-2132089.25PUT0 1265.18FALSE00
2028-01-21330107.57PUT0 264.84FALSE00
2028-01-213400PUT0 064.73FALSE00
2028-01-21350104.4PUT0 264.43FALSE00
2028-01-21360123PUT0 064.21FALSE00
2028-01-21370115.5PUT0 1464.07TRUE00
2028-01-21380135.5PUT0 363.76TRUE00
2028-01-21390126.8PUT0 163.65TRUE00
2028-01-21400137.59PUT0 363.5TRUE00
2028-01-214100PUT0 063.17TRUE00
2028-01-21420146.6PUT0 263.06TRUE00
2028-01-21430163.65PUT0 3262.9TRUE00
2028-01-21440158.7PUT0 163.3TRUE00
2028-01-21450166PUT0 662.7TRUE00
2028-01-21460172PUT0 162.54TRUE00
2028-01-21470178.47PUT0 162.52TRUE00
2028-01-214800PUT0 062.53TRUE00
2028-01-214900PUT0 062.2TRUE00
2028-01-215000PUT0 062.17TRUE00
2028-01-21510214.5PUT0 562.19TRUE00
2028-01-21520214.5PUT0 661.95TRUE00
2028-01-21540229.4PUT0 161.83TRUE00
2028-01-215600PUT0 061.57TRUE00
2028-01-215800PUT0 061.45TRUE00
2028-01-21600300PUT0 161.47TRUE00

Latest AVAV Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST8$83.45
Jun 13, 2022 7:59 PM EST5$83.42
Jun 13, 2022 7:59 PM EST33$83.33
Jun 13, 2022 7:59 PM EST14$83.4
Jun 13, 2022 7:59 PM EST6$83.375

AeroVironment, Inc (AVAV) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012729/0001567619-20-012729-index.htm
2020-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1368622/000009375120000366/0000093751-20-000366-index.htm
2019-01-24SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1368622/000021545719001014/0000215457-19-001014-index.htm
2020-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1368622/000083423720001723/0000834237-20-001723-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1368622/000093247119004338/0000932471-19-004338-index.htm
2019-08-15DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1368622/000104746919004777/0001047469-19-004777-index.htm
2020-08-13DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1368622/000104746920004596/0001047469-20-004596-index.htm
2018-12-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465918073126/0001104659-18-073126-index.htm
2018-12-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465918074672/0001104659-18-074672-index.htm
2019-01-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465919002486/0001104659-19-002486-index.htm
2019-02-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465919008748/0001104659-19-008748-index.htm
2019-03-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465919017134/0001104659-19-017134-index.htm
2019-04-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465919022891/0001104659-19-022891-index.htm
2019-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465919023413/0001104659-19-023413-index.htm
2019-04-29SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1368622/000110465919024615/0001104659-19-024615-index.htm
2019-05-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465919029889/0001104659-19-029889-index.htm
2019-05-30SDhttps://www.sec.gov/Archives/edgar/data/1368622/000110465919032807/0001104659-19-032807-index.htm
2019-07-178-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465919040779/0001104659-19-040779-index.htm
2019-10-228-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465919055594/0001104659-19-055594-index.htm
2019-11-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465919066069/0001104659-19-066069-index.htm
2019-12-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465919069525/0001104659-19-069525-index.htm
2019-12-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465919071464/0001104659-19-071464-index.htm
2020-01-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465920006328/0001104659-20-006328-index.htm
2020-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1368622/000110465920016301/0001104659-20-016301-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1368622/000110465920016950/0001104659-20-016950-index.htm
2020-02-20SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1368622/000110465920023305/0001104659-20-023305-index.htm
2020-05-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465920056905/0001104659-20-056905-index.htm
2020-05-28SDhttps://www.sec.gov/Archives/edgar/data/1368622/000110465920067078/0001104659-20-067078-index.htm
2020-06-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465920072911/0001104659-20-072911-index.htm
2020-09-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465920110469/0001104659-20-110469-index.htm
2019-02-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1368622/000125889719000909/0001258897-19-000909-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1368622/000125889720000756/0001258897-20-000756-index.htm
2019-06-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000141057819000429/0001410578-19-000429-index.htm
2019-09-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000141057819001425/0001410578-19-001425-index.htm
2019-10-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000141057819001529/0001410578-19-001529-index.htm
2018-11-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000155837018009500/0001558370-18-009500-index.htm
2018-11-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1368622/000155837018009506/0001558370-18-009506-index.htm
2019-03-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000155837019001506/0001558370-19-001506-index.htm
2019-03-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1368622/000155837019001518/0001558370-19-001518-index.htm
2019-06-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000155837019005884/0001558370-19-005884-index.htm
2019-06-2610-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1368622/000155837019005898/0001558370-19-005898-index.htm
2019-09-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000155837019008473/0001558370-19-008473-index.htm
2019-09-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1368622/000155837019008481/0001558370-19-008481-index.htm
2019-12-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000155837019011291/0001558370-19-011291-index.htm
2019-12-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1368622/000155837019011303/0001558370-19-011303-index.htm
2020-03-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000155837020001968/0001558370-20-001968-index.htm
2020-03-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1368622/000155837020001981/0001558370-20-001981-index.htm
2020-06-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000155837020007709/0001558370-20-007709-index.htm
2020-06-2410-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1368622/000155837020007720/0001558370-20-007720-index.htm
2020-09-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000155837020011092/0001558370-20-011092-index.htm
2020-09-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1368622/000155837020011109/0001558370-20-011109-index.htm
2019-01-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919000773/0001567619-19-000773-index.htm
2019-01-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919000780/0001567619-19-000780-index.htm
2019-01-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919001078/0001567619-19-001078-index.htm
2019-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919001596/0001567619-19-001596-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919002709/0001567619-19-002709-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919005309/0001567619-19-005309-index.htm
2019-03-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919006362/0001567619-19-006362-index.htm
2019-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919007292/0001567619-19-007292-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919008330/0001567619-19-008330-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919008956/0001567619-19-008956-index.htm
2019-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919009884/0001567619-19-009884-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919011460/0001567619-19-011460-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919012594/0001567619-19-012594-index.htm
2019-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919013297/0001567619-19-013297-index.htm
2019-06-135Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919013357/0001567619-19-013357-index.htm
2019-06-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014060/0001567619-19-014060-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014089/0001567619-19-014089-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014091/0001567619-19-014091-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014094/0001567619-19-014094-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014096/0001567619-19-014096-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014097/0001567619-19-014097-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014202/0001567619-19-014202-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014335/0001567619-19-014335-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014337/0001567619-19-014337-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014339/0001567619-19-014339-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014341/0001567619-19-014341-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014343/0001567619-19-014343-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014346/0001567619-19-014346-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014348/0001567619-19-014348-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014350/0001567619-19-014350-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014352/0001567619-19-014352-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014354/0001567619-19-014354-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014356/0001567619-19-014356-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014358/0001567619-19-014358-index.htm
2019-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014779/0001567619-19-014779-index.htm
2019-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014781/0001567619-19-014781-index.htm
2019-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014783/0001567619-19-014783-index.htm
2019-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014785/0001567619-19-014785-index.htm
2019-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014787/0001567619-19-014787-index.htm
2019-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014891/0001567619-19-014891-index.htm
2019-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919015359/0001567619-19-015359-index.htm
2019-08-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919016079/0001567619-19-016079-index.htm
2019-08-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919017469/0001567619-19-017469-index.htm
2019-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919018055/0001567619-19-018055-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919018498/0001567619-19-018498-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919019248/0001567619-19-019248-index.htm
2019-10-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919019295/0001567619-19-019295-index.htm
2019-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919019360/0001567619-19-019360-index.htm
2019-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919019362/0001567619-19-019362-index.htm
2019-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919019364/0001567619-19-019364-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919019689/0001567619-19-019689-index.htm
2019-10-253Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919020012/0001567619-19-020012-index.htm
2019-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919020251/0001567619-19-020251-index.htm
2019-11-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919021593/0001567619-19-021593-index.htm
2019-11-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919022110/0001567619-19-022110-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919022790/0001567619-19-022790-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919023451/0001567619-19-023451-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920000060/0001567619-20-000060-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920000720/0001567619-20-000720-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920000723/0001567619-20-000723-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920000725/0001567619-20-000725-index.htm
2020-01-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920000841/0001567619-20-000841-index.htm
2020-01-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920001560/0001567619-20-001560-index.htm
2020-02-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920003467/0001567619-20-003467-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920006057/0001567619-20-006057-index.htm
2020-06-085Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920011864/0001567619-20-011864-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012496/0001567619-20-012496-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012538/0001567619-20-012538-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012540/0001567619-20-012540-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012542/0001567619-20-012542-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012544/0001567619-20-012544-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012711/0001567619-20-012711-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012713/0001567619-20-012713-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012715/0001567619-20-012715-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012717/0001567619-20-012717-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012719/0001567619-20-012719-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012721/0001567619-20-012721-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012722/0001567619-20-012722-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012724/0001567619-20-012724-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012726/0001567619-20-012726-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012727/0001567619-20-012727-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012728/0001567619-20-012728-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012729/0001567619-20-012729-index.htm
2020-07-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920013002/0001567619-20-013002-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920013276/0001567619-20-013276-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920013280/0001567619-20-013280-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920013282/0001567619-20-013282-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920013284/0001567619-20-013284-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920013286/0001567619-20-013286-index.htm
2020-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920013319/0001567619-20-013319-index.htm

AeroVironment, Inc (AVAV) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of AeroVironment, Inc (AVAV). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 845%
Institutional Ownership: 7883%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-01-24Timothy E ConverDirectorSell6,896.0067.69466,790.241,030,830.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920001560/0001567619-20-001560-index.htm
2020-01-23Timothy E ConverDirectorSell7,896.0067.93536,375.281,037,726.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920001560/0001567619-20-001560-index.htm
2020-01-09Timothy E ConverDirectorSell1,703.0070.11119,397.331,045,622.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920000841/0001567619-20-000841-index.htm
2020-01-09Timothy E ConverDirectorSell6,896.0069.60479,961.601,047,325.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920000841/0001567619-20-000841-index.htm
2020-01-08Timothy E ConverDirectorSell6,896.0068.75474,100.001,054,221.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920000841/0001567619-20-000841-index.htm
2019-12-31Timothy E ConverDirectorSell6,896.0062.19428,862.241,061,117.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920000060/0001567619-20-000060-index.htm
2019-12-30Timothy E ConverDirectorSell6,896.0062.63431,896.481,068,013.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920000060/0001567619-20-000060-index.htm
2019-12-18Timothy E ConverDirectorSell6,896.0062.85433,413.601,074,909.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919023451/0001567619-19-023451-index.htm
2019-12-17Timothy E ConverDirectorSell6,896.0062.57431,482.721,081,805.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919023451/0001567619-19-023451-index.htm
2019-06-28Kenneth D. KarklinSenior VP OperationsBuy2,003.0011,302.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014352/0001567619-19-014352-index.htm
2019-12-06Timothy E ConverDirectorSell6,896.0062.57431,482.721,168,701.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919022790/0001567619-19-022790-index.htm
2019-12-05Timothy E ConverDirectorSell6,896.0060.86419,690.561,175,597.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919022790/0001567619-19-022790-index.htm
2020-06-23Kenneth D. KarklinSenior VP and COOBuy2,821.0012,761.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012542/0001567619-20-012542-index.htm
2020-06-26Kenneth D. KarklinSr. Vice President & COOBuy1,817.0014,578.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012727/0001567619-20-012727-index.htm
2019-11-21Timothy E ConverDirectorSell6,896.0058.90406,174.401,482,493.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919022110/0001567619-19-022110-index.htm
2019-11-20Timothy E ConverDirectorSell6,896.0060.48417,070.081,489,389.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919022110/0001567619-19-022110-index.htm
2019-11-13Timothy E ConverDirectorSell6,896.0061.03420,862.881,496,285.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919021593/0001567619-19-021593-index.htm
2019-11-12Timothy E ConverDirectorSell6,896.0061.05421,000.801,503,181.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919021593/0001567619-19-021593-index.htm
2019-10-29Timothy E ConverDirectorSell6,896.0058.60404,105.601,510,077.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919020251/0001567619-19-020251-index.htm
2019-10-28Timothy E ConverDirectorSell6,896.0059.43409,829.281,516,973.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919020251/0001567619-19-020251-index.htm
2019-10-16Timothy E ConverDirectorSell6,896.0060.00413,760.001,523,869.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919019689/0001567619-19-019689-index.htm
2019-10-15Timothy E ConverDirectorSell6,896.0057.18394,313.281,530,765.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919019689/0001567619-19-019689-index.htm
2019-10-03Timothy E ConverDirectorSell6,896.0052.84364,384.641,537,661.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919019248/0001567619-19-019248-index.htm
2019-10-02Timothy E ConverDirectorSell6,896.0052.17359,764.321,544,557.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919019248/0001567619-19-019248-index.htm
2019-09-17Timothy E ConverDirectorSell6,896.0062.21429,000.161,551,453.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919018498/0001567619-19-018498-index.htm
2019-09-16Timothy E ConverDirectorSell6,896.0063.10435,137.601,558,349.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919018498/0001567619-19-018498-index.htm
2019-09-06Timothy E ConverDirectorSell6,896.0056.53389,830.881,565,245.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919018055/0001567619-19-018055-index.htm
2019-09-05Timothy E ConverDirectorSell6,896.0055.37381,831.521,572,141.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919018055/0001567619-19-018055-index.htm
2019-08-21Timothy E ConverDirectorSell6,896.0052.94365,074.241,579,037.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919017469/0001567619-19-017469-index.htm
2019-08-20Timothy E ConverDirectorSell6,896.0052.11359,350.561,585,933.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919017469/0001567619-19-017469-index.htm
2019-08-07Timothy E ConverDirectorSell6,896.0051.09352,316.641,592,829.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919016079/0001567619-19-016079-index.htm
2019-06-25Teresa CovingtonChief Financial OfficerBuy1,859.0015,936.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014097/0001567619-19-014097-index.htm
2019-08-06Timothy E ConverDirectorSell6,896.0050.93351,213.281,599,725.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919016079/0001567619-19-016079-index.htm
2019-07-26Timothy E ConverDirectorSell6,896.0054.19373,694.241,606,621.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919015359/0001567619-19-015359-index.htm
2019-07-25Timothy E ConverDirectorSell6,896.0054.71377,280.161,613,517.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919015359/0001567619-19-015359-index.htm
2019-07-12Timothy E ConverDirectorSell6,896.0055.40382,038.401,620,413.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014779/0001567619-19-014779-index.htm
2019-07-11Timothy E ConverDirectorSell6,896.0055.08379,831.681,627,309.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014779/0001567619-19-014779-index.htm
2019-06-26Timothy E ConverDirectorSell6,896.0056.58390,175.681,634,205.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014060/0001567619-19-014060-index.htm
2019-06-25Timothy E ConverDirectorSell6,896.0061.75425,828.001,641,101.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014060/0001567619-19-014060-index.htm
2019-06-11Timothy E ConverDirectorSell6,896.0062.61431,758.561,647,997.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919013297/0001567619-19-013297-index.htm
2019-06-10Timothy E ConverDirectorSell6,896.0064.08441,895.681,654,893.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919013297/0001567619-19-013297-index.htm
2019-05-31Timothy E ConverDirectorSell6,896.0065.17449,412.321,661,789.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919012594/0001567619-19-012594-index.htm
2019-05-30Timothy E ConverDirectorSell7,196.0066.87481,196.521,668,685.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919012594/0001567619-19-012594-index.htm
2019-05-16Timothy E ConverDirectorSell5,685.0070.02398,063.701,675,881.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919011460/0001567619-19-011460-index.htm
2019-05-16Timothy E ConverDirectorSell6,896.0068.96475,548.161,681,566.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919011460/0001567619-19-011460-index.htm
2019-05-15Timothy E ConverDirectorSell6,896.0068.36471,410.561,688,462.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919011460/0001567619-19-011460-index.htm
2019-05-03Timothy E ConverDirectorSell6,896.0068.29470,927.841,695,358.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919009884/0001567619-19-009884-index.htm
2019-05-02Timothy E ConverDirectorSell6,896.0067.10462,721.601,702,254.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919009884/0001567619-19-009884-index.htm
2019-04-17Timothy E ConverDirectorSell6,896.0064.82446,998.721,709,150.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919008956/0001567619-19-008956-index.htm
2019-04-16Timothy E ConverDirectorSell9,091.0066.54604,915.141,716,046.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919008956/0001567619-19-008956-index.htm
2019-04-02Timothy E ConverDirectorSell2,000.0070.48140,960.001,725,137.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919008330/0001567619-19-008330-index.htm
2019-04-02Timothy E ConverDirectorSell7,226.0069.74503,941.241,727,137.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919008330/0001567619-19-008330-index.htm
2019-04-01Timothy E ConverDirectorSell100.0070.127,012.001,734,363.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919008330/0001567619-19-008330-index.htm
2019-04-01Timothy E ConverDirectorSell6,896.0069.38478,444.481,734,463.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919008330/0001567619-19-008330-index.htm
2019-03-19Timothy E ConverDirectorSell3,448.0071.08245,083.841,741,359.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919007292/0001567619-19-007292-index.htm
2019-03-19Timothy E ConverDirectorSell6,896.0071.09490,236.641,744,807.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919007292/0001567619-19-007292-index.htm
2019-03-18Timothy E ConverDirectorSell3,448.0071.56246,738.881,751,703.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919007292/0001567619-19-007292-index.htm
2019-03-18Timothy E ConverDirectorSell6,896.0071.56493,477.761,755,151.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919007292/0001567619-19-007292-index.htm
2019-03-06Timothy E ConverDirectorSell3,448.0088.28304,389.441,762,047.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919006362/0001567619-19-006362-index.htm
2019-03-06Timothy E ConverDirectorSell6,896.0088.26608,640.961,765,495.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919006362/0001567619-19-006362-index.htm
2019-03-05Timothy E ConverDirectorSell3,448.0077.52267,288.961,772,391.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919006362/0001567619-19-006362-index.htm
2019-03-05Timothy E ConverDirectorSell6,896.0077.49534,371.041,775,839.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919006362/0001567619-19-006362-index.htm
2019-02-22Timothy E ConverDirectorSell3,450.0081.79282,175.501,782,735.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919005309/0001567619-19-005309-index.htm
2019-02-22Timothy E ConverDirectorSell6,900.0081.81564,489.001,786,185.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919005309/0001567619-19-005309-index.htm
2019-06-28CATHARINE MERIGOLDDirectorBuy2,113.0017,877.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014341/0001567619-19-014341-index.htm
2019-02-21Timothy E ConverDirectorSell3,450.0081.26280,347.001,793,085.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919005309/0001567619-19-005309-index.htm
2019-02-21Timothy E ConverDirectorSell6,900.0081.25560,625.001,796,535.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919005309/0001567619-19-005309-index.htm
2019-02-07Timothy E ConverDirectorSell3,450.0075.27259,681.501,803,435.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919002709/0001567619-19-002709-index.htm
2019-02-07Timothy E ConverDirectorSell6,900.0075.24519,156.001,806,885.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919002709/0001567619-19-002709-index.htm
2019-02-06Timothy E ConverDirectorSell3,450.0077.60267,720.001,813,785.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919002709/0001567619-19-002709-index.htm
2019-02-06Timothy E ConverDirectorSell6,900.0077.61535,509.001,817,235.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919002709/0001567619-19-002709-index.htm
2019-01-24Timothy E ConverDirectorSell3,450.0076.03262,303.501,824,135.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919001596/0001567619-19-001596-index.htm
2019-01-24Timothy E ConverDirectorSell6,900.0076.03524,607.001,827,585.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919001596/0001567619-19-001596-index.htm
2019-01-23Timothy E ConverDirectorSell3,450.0073.19252,505.501,834,485.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919001596/0001567619-19-001596-index.htm
2019-01-23Timothy E ConverDirectorSell6,900.0073.18504,942.001,837,935.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919001596/0001567619-19-001596-index.htm
2019-01-11Timothy E ConverDirectorSell3,450.0072.41249,814.501,844,835.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919001078/0001567619-19-001078-index.htm
2019-06-28Teresa CovingtonChief Financial OfficerBuy2,527.0018,463.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014350/0001567619-19-014350-index.htm
2019-01-11Timothy E ConverDirectorSell6,900.0072.42499,698.001,848,285.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919001078/0001567619-19-001078-index.htm
2019-01-10Timothy E ConverDirectorSell3,450.0072.99251,815.501,855,185.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919001078/0001567619-19-001078-index.htm
2019-01-10Timothy E ConverDirectorSell6,900.0073.00503,700.001,858,635.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919001078/0001567619-19-001078-index.htm
2019-06-27Arnold L FishmanDirectorBuy3,000.0031.1593,450.0018,868.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014202/0001567619-19-014202-index.htm
2020-06-26CATHARINE MERIGOLDDirectorBuy1,558.0019,435.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012719/0001567619-20-012719-index.htm
2019-06-28Arnold L FishmanDirectorBuy2,113.0020,981.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014358/0001567619-19-014358-index.htm
2020-06-19Arnold L FishmanDirectorBuy3,500.0024.5785,995.0024,481.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012496/0001567619-20-012496-index.htm
2019-06-28Charles Thomas BurbageDirectorBuy2,113.0025,525.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014343/0001567619-19-014343-index.htm
2019-06-28STEPHEN F PAGEDirectorBuy2,113.0025,525.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014339/0001567619-19-014339-index.htm
2020-06-26Arnold L FishmanDirectorBuy1,558.0026,039.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012715/0001567619-20-012715-index.htm
2020-06-26Charles Thomas BurbageDirectorBuy1,558.0027,083.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012713/0001567619-20-012713-index.htm
2020-06-26STEPHEN F PAGEDirectorBuy1,558.0027,083.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012722/0001567619-20-012722-index.htm
2019-06-25Kirk J. FlittieVP & General Manager of UASBuy1,859.0038,596.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014096/0001567619-19-014096-index.htm
2020-06-23Alison Marie RoelkeVP People & CultureBuy742.004,036.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012544/0001567619-20-012544-index.htm
2020-03-06Kevin Patrick McDonnellChief Financial OfficerBuy4,088.004,088.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920006057/0001567619-20-006057-index.htm
2020-06-26Alison Marie RoelkeVP People & CultureBuy727.004,763.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012728/0001567619-20-012728-index.htm
2020-06-26Timothy E ConverDirectorBuy1,558.0050,292.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012711/0001567619-20-012711-index.htm
2019-06-25Wahid NawabiPresident and CEOBuy5,297.0050,433.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014089/0001567619-19-014089-index.htm
2019-06-28Timothy E ConverDirectorBuy2,113.0057,772.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014337/0001567619-19-014337-index.htm
2020-06-26Kevin Patrick McDonnellChief Financial OfficerBuy1,817.005,905.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012729/0001567619-20-012729-index.htm
2019-06-28Wahid NawabiPresident and CEOBuy10,480.0060,913.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014348/0001567619-19-014348-index.htm
2019-06-25Melissa Ann BrownVP, Gen. Counsel, Corp. Sec.Buy394.006,146.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014094/0001567619-19-014094-index.htm
2019-06-28Charles R HollandDirectorBuy2,113.0061,600.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014346/0001567619-19-014346-index.htm
2020-06-26Charles R HollandDirectorBuy1,558.0063,158.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012717/0001567619-20-012717-index.htm
2020-06-26EDWARD R MULLERDirectorBuy1,558.006,481.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012721/0001567619-20-012721-index.htm
2020-06-23Wahid NawabiPresident and CEOBuy15,746.0068,895.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012540/0001567619-20-012540-index.htm
2020-06-23Melissa Ann BrownVP, Gen. Counsel, Corp. Sec.Buy1,039.007,585.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012538/0001567619-20-012538-index.htm
2019-06-28Melissa Ann BrownVP, Gen. Counsel, Corp. Sec.Buy1,541.007,687.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014354/0001567619-19-014354-index.htm
2020-06-26Wahid NawabiPresident and CEOBuy8,974.0077,869.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012724/0001567619-20-012724-index.htm
2020-06-26Melissa Ann BrownVP, Gen. Counsel, Corp. Sec.Buy1,158.008,743.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012726/0001567619-20-012726-index.htm
2019-06-28EDWARD R MULLERDirectorBuy2,113.009,239.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014335/0001567619-19-014335-index.htm
2019-06-25Kenneth D. KarklinSenior VP OperationsBuy1,070.009,299.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014091/0001567619-19-014091-index.htm