MusthInsider

Latest On AeroVironment, Inc (AVAV):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-26 08:06 EST	News	AeroVironment plunges after U.S. Army drops from drone competition	N/A
2023-05-25 18:04 EST	News	AeroVironment: Drone Maker Stock Crashes Despite War Tailwind	N/A
2023-05-02 19:58 EST	News	AeroVironment bags $10M contract for two helicopters for Mars sample recovery	N/A
2023-04-26 15:14 EST	News	AeroVironment secures $64.6M contract by U.S. Army for switchblade 300 loitering missile systems	N/A
2023-04-05 03:38 EST	News	Hot Stocks: AVAV, SRPT rise on analyst comments; BA falls on downgrade; AI plunges on short report; GM slides	N/A
2023-04-04 10:53 EST	News	AeroVironment upgraded to Strong Buy at Raymond James on order growth	N/A
2023-03-21 01:49 EST	News	AeroVironment Continues A Risky Flight Path For Retail Investors	N/A
2023-03-07 01:33 EST	News	AeroVironment Non-GAAP EPS of $0.33 misses by $0.10, revenue of $134.4M beats by $7.63M	N/A
2023-03-07 01:33 EST	News	AeroVironment, Inc. (AVAV) Q3 2023 Earnings Call Transcript	N/A
2023-03-07 01:33 EST	News	AeroVironment, Inc. 2023 Q3 - Results - Earnings Call Presentation	N/A
2023-03-02 13:25 EST	News	AeroVironment chosen by U.S. Army for JUMP 20 medium unmanned aircraft system	N/A
2023-01-03 13:05 EST	News	AeroVironment: The Market Is Likely Wrong, Again	N/A
2022-12-07 08:10 EST	News	AeroVironment GAAP EPS of -$0.27 misses by $0.23, revenue of $111.6M misses by $2.57M	N/A
2022-12-07 08:10 EST	News	AeroVironment, Inc. (AVAV) Q2 2023 Earnings Call Transcript	N/A
2022-12-07 08:10 EST	News	AeroVironment, Inc. 2023 Q2 - Results - Earnings Call Presentation	N/A
2022-12-05 22:12 EST	News	AeroVironment FQ2 2023 Earnings Preview	N/A
2022-11-16 08:15 EST	News	Flying High With AeroVironment Inc.	N/A
2022-11-11 06:26 EST	News	AeroVironment flies higher after Raymond James upgrades as orders accelerate	N/A
2022-09-22 14:02 EST	News	AeroVironment wins $20.6M U.S. Army contract for tactical missile systems	N/A
2022-09-20 12:44 EST	News	AeroVironment secures $20.86M in Puma 3 AE unmanned aircraft systems FMS awards	N/A
2022-09-09 01:14 EST	News	AeroVironment, Inc. 2023 Q1 - Results - Earnings Call Presentation	N/A
2022-09-08 07:42 EST	News	AeroVironment Non-GAAP EPS of -$0.10 misses by $0.22, revenue of $108.52M beats by $5.11M	N/A
2022-09-08 07:42 EST	News	AeroVironment, Inc. (AVAV) Q1 2023 Earnings Call Transcript	N/A
2022-09-06 22:33 EST	News	AeroVironment Q1 2023 Earnings Preview	N/A
2022-08-22 20:53 EST	News	AeroVironment, Inc. Is A Moving Target	N/A
2022-08-22 20:52 EST	News	AeroVironment: Short-Term Beneficiary Of The Ukraine Conflict	N/A
2022-08-19 12:18 EST	News	AeroVironment (AVAV) Presents At 42nd Annual Global I Growth Conference - Slideshow	N/A
2022-08-19 12:16 EST	News	AeroVironment (AVAV) wins U.S. Army contract for JUMP 20 unmanned aircraft	N/A
2022-08-18 07:24 EST	News	AeroVironment buys unmanned aircraft navigation solutions company Planck Aerosystems	N/A
2022-06-29 12:15 EST	News	AeroVironment, Inc. (AVAV) CEO Wahid Nawabi on Q4 2022 Results - Earning Calls Transcript	N/A
2022-06-29 12:12 EST	News	AeroVironment plunges as full-year profit guidance disappoints	N/A
2022-06-28 19:07 EST	News	AeroVironment Non-GAAP EPS of $0.30 misses by $0.10, revenue of $132.62M misses by $1.54M	N/A
2022-06-28 19:07 EST	News	AeroVironment, Inc. 2022 Q4 - Results - Earnings Call Presentation	N/A
2022-06-28 00:06 EST	News	AeroVironment Q4 2022 Earnings Preview	N/A
2022-06-14 12:43 EST	News	AeroVironment gets $6.2M contract for Puma 3 AE unmanned aircraft systems	N/A
2022-06-02 22:03 EST	News	AeroVironment Stock: Should You Buy Or Sell? Considerations To Make	N/A
2022-05-18 22:29 EST	News	AeroVironment upped at RBC on strong Switchblade total addressable market	N/A
2022-04-23 16:08 EST	News	United Airlines soars to top industrial gainer, AeroVironment dives to pick #1 loser tag	N/A
2022-04-23 01:08 EST	News	AeroVironment cut at Baird as lots of Switchblade demand already baked in	N/A
2022-04-23 01:08 EST	News	AeroVironment in direct talks with Ukraine for more drone sales, CEO says	N/A
2022-03-19 21:37 EST	News	AeroVironment Is Back On Track	N/A
2022-03-17 02:13 EST	News	U.S. weighs providing Ukraine with AeroVironment's Switchblade drones - NBC	N/A
2022-03-04 19:04 EST	News	AeroVironment upped to Buy at Canaccord on outlook for Switchblade drones	N/A
2022-03-04 01:30 EST	News	AeroVironment GAAP EPS of $0.00 beats by $0.02, revenue of $90.09M misses by $16.92M	N/A
2022-03-04 01:30 EST	News	AeroVironment slides after Q3 operating loss widens	N/A
2022-03-04 01:30 EST	News	AeroVironment, Inc. (AVAV) CEO Wahid Nawabi on Q3 2022 Results - Earning Calls Transcript	N/A
2022-03-04 01:30 EST	News	AeroVironment, Inc. 2022 Q3 - Results - Earnings Call Presentation	N/A
2022-03-03 08:01 EST	News	AeroVironment Q3 2022 Earnings Preview	N/A
2022-02-15 18:45 EST	News	AeroVironment bags $8.5M defense contract	N/A
2022-02-10 03:55 EST	News	AeroVironment bags $10.5M Foreign Military Sales contract	N/A

About AeroVironment, Inc (AVAV):

AeroVironment, Inc. designs, develops, produces, supports, and operates a portfolio of products and services for government agencies and businesses. The company supplies unmanned aircraft systems (UAS) and related services primarily to organizations within the U.S. Department of Defense and to international allied governments; and tactical missile systems and related services to organizations within the U.S. Government. It also provides small UAS products, including spare equipment, alternative payload modules, batteries, chargers, repair services, and customer support, as well as multiple aircraft, hand-held ground control system, and spare parts and accessories. In addition, the company develops high altitude pseudo-satellite systems for a commercial customer based in Japan. The company was founded in 1971 and is headquartered in Simi Valley, California.

See Advanced Chart

General

Name AeroVironment, Inc
Symbol AVAV
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorIndustrials
IndustryAerospace & Defense
Full Time Employees 823
Fiscal Year EndApril
IPO Date2007-01-23
Gic SectorIndustrials
Gic GroupCapital Goods
Gic IndustryAerospace & Defense
Gic SubIndustryAerospace & Defense
Web URLhttp://www.avinc.com

Valuation

Trailing PE 96.48
Forward PE 50
Price/Sales (Trailing 12 Mt.) 7.05
Price/Book (Most Recent Quarter) 5.19
Enterprise Value Revenue 6.32
Enterprise Value EBITDA 41.46

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate $1.86
Next Year EPS Estimate $2.64
Profit Margin 8%
Operating Margin 12%
Return on Assets 5%
Return on Equity 6%
Revenue 394.12 million
Earnings Per Share $1.24
Revenue Per Share $16.49
Gross Profit 153.1 million
Quarterly Earnings Growth 27.3%

Highlights

Market Capitalization 2.94 billion
EBITDA 57.45 million
PE Ratio 96.33
PEG Ratio 3.57
Analyst Target Price $126.5
Book Value Per Share $21.97

Share Statistics

Shares Outstanding 24.68 million
Shares Float 22.44 million
% Held by Insiders 845%
% Held by Institutions 78.83%
Shares Short 966922
Shares Short Prior Month 991342
Short Ratio 4.17
Short % of Float 6%
Short % of Shares Outstanding 4%

Technicals

Beta 0.43
52 Week High $143.72
52 Week Low $50.78
50 Day Moving Average 120.1
200 Day Moving Average 91.68

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

AeroVironment, Inc (AVAV) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

AeroVironment, Inc (AVAV) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-03-09	$78.78 million	$0.14	$0.00	6900%
2020-10-31	2020-12-08	$92.67 million	$0.48	$0.31	56.86%
2020-07-31	2020-09-09	$N/A	$0.44	$0.39	12.24%
2020-04-30	2020-06-23	$135.22 million	$0.75	$0.69	9.49%
2020-01-31	2020-03-03	$61.89 million	-$0.01	$0.17	-105.81%
2019-10-31	2019-12-03	$83.27 million	$0.34	$0.29	19.3%
2019-07-31	2019-09-04	$86.91 million	$0.74	$0.34	118.93%
2019-04-30	2019-06-25	$87.93 million	$0.25	$0.24	3.69%
2019-01-31	2019-03-05	$75.32 million	$0.35	$0.16	115.45%
2018-10-31	2018-11-29	$72.98 million	$0.29	$0.20	49.18%
2018-07-31	2018-09-05	$78.04 million	$0.59	$0.31	88.32%
2018-04-30	2018-06-26	$89.53 million	$0.86	$0.52	64.13%
2018-01-31	2018-03-06	$63.94 million	$0.10	$0.12	-19.5%
2017-10-31	2017-12-05	$73.83 million	$0.32	-$0.09	447.37%
2017-07-31	2017-08-29	$43.76 million	-$0.19	-$0.34	44.44%
2017-04-30	2017-06-27	$125.38 million	$1.30	$0.99	31.31%
2017-01-31	2017-03-07	$53.16 million	-$0.09	-$0.34	73.84%
2016-10-31	2016-12-06	$50.12 million	-$0.18	-$0.08	-140%
2016-07-31	2016-08-30	$36.22 million	-$0.51	-$0.16	-213.85%
2016-04-30	2016-06-28	$84.76 million	$0.23	-$0.10	342.11%
2016-01-31	2016-03-08	$67.56 million	$0.27	$0.03	730.77%
2015-10-31	2015-12-08	$64.73 million	$0.19	-$0.09	311.11%
2015-07-31	2015-09-01	$47.05 million	-$0.30	-$0.15	-100%
2015-04-30	2015-06-30	$86.47 million	$0.31	$0.18	72.22%
2015-01-31	2015-03-03	$68.4 million	$0.10	$0.06	66.67%
2014-10-31	2014-11-25	$52.66 million	-$0.13	-$0.11	-18.18%
2014-07-31	2014-09-03	$51.87 million	-$0.16	-$0.10	-60%
2014-04-30	2014-07-08	$73.5 million	$0.35	$0.22	59.09%
2014-01-31	2014-03-04	$69.22 million	$0.49	$0.19	157.89%
2013-10-31	2013-11-26	$64.87 million	$0.07	$0.07	0%
2013-07-31	2013-08-27	$44.12 million	-$0.17	-$0.07	-142.86%
2013-04-30	2013-06-25	$54.11 million	-$0.32	-$0.10	-220%
2013-01-31	2013-03-05	$47.09 million	$0.17	$0.37	-54.05%
2012-10-31	2012-12-04	$80.28 million	$0.39	$0.22	77.27%
2012-07-31	2012-09-05	$58.68 million	-$0.06	-$0.03	-100%
2012-04-30	2012-06-26	$110.68 million	$0.80	$0.72	11.11%
2012-01-31	2012-03-06	$71.96 million	$0.26	$0.41	-36.59%
2011-10-31	2011-12-06	$80.37 million	$0.30	$0.20	50%
2011-07-31	2011-09-07	$62 million	$0.01	$0.01	0%
2011-04-30	2011-06-21	$106.06 million	$0.79	$0.69	14.49%
2011-01-31	2011-03-08	$84.43 million	$0.52	$0.38	36.84%
2010-10-31	2010-12-07	$63.78 million	$0.01	-$0.06	116.67%
2010-07-31	2010-09-08	$38.23 million	-$0.16	-$0.22	27.27%
2010-04-30	2010-06-24	$99.35 million	$0.71	$0.59	20.34%
2010-01-31	2010-03-09	$60.86 million	$0.30	$0.32	-6.25%
2009-10-31	2009-12-08	$51.37 million	$0.10	$0.05	100%
2009-07-31	2009-09-08	$37.94 million	-$0.17	$0.12	-241.67%
2009-04-30	2009-06-23	$76.05 million	$0.27	$0.26	3.85%
2009-01-31	2009-03-09	$52.23 million	$0.21	$0.28	-25%
2008-10-31	2008-12-03	$65.78 million	$0.41	$0.27	51.85%
2008-07-31	2008-09-09	$53.61 million	$0.22	$0.18	22.22%
2008-04-30	2008-06-24	$64.31 million	$0.30	$0.27	11.11%
2008-01-31	2008-03-03	$48.54 million	$0.28	$0.26	7.69%
2007-10-31	2007-12-04	$53.7 million	$0.24	$0.21	14.29%
2007-07-31	2007-09-05	$49.2 million	$0.18	$0.17	5.88%
2007-04-30	2007-06-26	$50.7 million	$0.27	$0.26	3.85%
2007-01-31	2007-03-08	$46.28 million	$0.57	$0.25	128%

AeroVironment, Inc (AVAV) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

AeroVironment, Inc (AVAV) Chart:

AeroVironment, Inc (AVAV) News:

Below you will find a list of latest news for AeroVironment, Inc (AVAV) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

AeroVironment, Inc (AVAV) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-04-10	105	96.6	CALL	0	2	0	TRUE	0	0
2026-04-10	110	91.5	CALL	0	3	0	TRUE	0	0
2026-04-10	115	113.7	CALL	0	1	0	TRUE	0	0
2026-04-10	120	109.4	CALL	0	1	0	TRUE	0	0
2026-04-10	125	0	CALL	0	0	0	TRUE	0	0
2026-04-10	130	0	CALL	0	0	0	TRUE	0	0
2026-04-10	135	70.8	CALL	0	1	0	TRUE	0	0
2026-04-10	140	0	CALL	0	0	0	TRUE	0	0
2026-04-10	141	0	CALL	0	0	0	TRUE	0	0
2026-04-10	142	0	CALL	0	0	0	TRUE	0	0
2026-04-10	143	0	CALL	0	0	0	TRUE	0	0
2026-04-10	144	0	CALL	0	0	0	TRUE	0	0
2026-04-10	145	0	CALL	0	0	0	TRUE	0	0
2026-04-10	146	0	CALL	0	0	0	TRUE	0	0
2026-04-10	147	0	CALL	0	0	0	TRUE	0	0
2026-04-10	148	0	CALL	0	0	0	TRUE	0	0
2026-04-10	149	0	CALL	0	0	0	TRUE	0	0
2026-04-10	150	54.47	CALL	0	2	0	TRUE	0	0
2026-04-10	152.5	0	CALL	0	0	0	TRUE	0	0
2026-04-10	155	50	CALL	0	0	0	TRUE	0	0
2026-04-10	157.5	0	CALL	0	0	0	TRUE	0	0
2026-04-10	160	19.8	CALL	0	1	36.6	TRUE	0	0
2026-04-10	162.5	0	CALL	0	0	44.06	TRUE	0	0
2026-04-10	165	19.8	CALL	2	4	48.04	TRUE	19.8	0
2026-04-10	167.5	0	CALL	0	0	55.65	TRUE	0	0
2026-04-10	170	18	CALL	0	5	56.83	TRUE	0	0
2026-04-10	172.5	0	CALL	0	0	58.77	TRUE	0	0
2026-04-10	175	11.1	CALL	13	1	46.89	TRUE	-7.36	-0.4
2026-04-10	177.5	8.65	CALL	1	29	62.5	TRUE	-4.42	-0.34
2026-04-10	180	8.2	CALL	8	13	66.26	TRUE	-2.11	-0.2
2026-04-10	182.5	7.45	CALL	13	17	59.1	TRUE	-0.85	-0.1
2026-04-10	185	6.49	CALL	47	15	61.78	FALSE	-1.31	-0.17
2026-04-10	187.5	5.2	CALL	14	7	60.04	FALSE	-0.88	-0.14
2026-04-10	190	4.45	CALL	380	59	61.99	FALSE	-0.65	-0.13
2026-04-10	192.5	3.5	CALL	9	27	60.76	FALSE	-4.08	-0.54
2026-04-10	195	2.8	CALL	17	19	60.71	FALSE	-0.82	-0.23
2026-04-10	197.5	2.08	CALL	2	70	59.04	FALSE	-0.84	-0.29
2026-04-10	200	1.57	CALL	246	96	58.42	FALSE	-1.08	-0.41
2026-04-10	202.5	1.43	CALL	9	34	61.89	FALSE	-0.57	-0.29
2026-04-10	205	0.98	CALL	8	79	59.71	FALSE	-1.02	-0.51
2026-04-10	207.5	0.92	CALL	1	5	63.3	FALSE	-0.78	-0.46
2026-04-10	210	0.58	CALL	12	37	60.39	FALSE	-0.42	-0.42
2026-04-10	212.5	2.34	CALL	0	1	69.68	FALSE	0	0
2026-04-10	215	0.35	CALL	65	48	61.57	FALSE	-0.75	-0.68
2026-04-10	217.5	0	CALL	0	0	68.58	FALSE	0	0
2026-04-10	220	0.3	CALL	160	108	66.82	FALSE	-0.34	-0.53
2026-04-10	222.5	0.61	CALL	13	12	68.01	FALSE	0.16	0.36
2026-04-10	225	0.8	CALL	0	33	97.23	FALSE	0	0
2026-04-10	227.5	0	CALL	0	0	100.59	FALSE	0	0
2026-04-10	230	0.05	CALL	20	440	61.8	FALSE	-0.21	-0.81
2026-04-10	232.5	5.2	CALL	0	0	108.15	FALSE	0	0
2026-04-10	235	0.1	CALL	2	6	73.14	FALSE	0.1	0
2026-04-10	237.5	0	CALL	0	0	114.82	FALSE	0	0
2026-04-10	240	0.05	CALL	33	625	72.03	FALSE	-0.13	-0.72
2026-04-10	242.5	0	CALL	0	0	121.8	FALSE	0	0
2026-04-10	245	0.4	CALL	0	20	125.21	FALSE	0	0
2026-04-10	247.5	0	CALL	0	0	128.55	FALSE	0	0
2026-04-10	250	0.05	CALL	10	40	81.65	FALSE	-0.05	-0.5
2026-04-10	252.5	0	CALL	0	0	135.07	FALSE	0	0
2026-04-10	255	0.1	CALL	0	9	138.26	FALSE	0	0
2026-04-10	260	1.5	CALL	0	7	144.48	FALSE	0	0
2026-04-10	265	0.85	CALL	0	2	150.52	FALSE	0	0
2026-04-10	270	0.2	CALL	0	12	156.38	FALSE	0	0
2026-04-10	275	0.15	CALL	0	9	162.09	FALSE	0	0
2026-04-10	280	1.15	CALL	0	9	167.64	FALSE	0	0
2026-04-10	285	0.2	CALL	0	20	135.83	FALSE	0	0
2026-04-10	290	0.19	CALL	0	6	178.32	FALSE	0	0
2026-04-10	295	4.63	CALL	0	2	183.46	FALSE	0	0
2026-04-10	300	0.07	CALL	0	25	188.48	FALSE	0	0
2026-04-10	305	4.35	CALL	0	8	193.39	FALSE	0	0
2026-04-10	310	4.21	CALL	0	10	198.18	FALSE	0	0
2026-04-10	315	0	CALL	0	0	182.25	FALSE	0	0
2026-04-10	320	0.2	CALL	0	1	181.08	FALSE	0	0
2026-04-10	325	0	CALL	0	0	185.19	FALSE	0	0
2026-04-10	330	3.15	CALL	0	3	189.22	FALSE	0	0
2026-04-10	335	0	CALL	0	0	220.65	FALSE	0	0
2026-04-10	340	4	CALL	0	2	224.87	FALSE	0	0
2026-04-10	345	0	CALL	0	0	229.01	FALSE	0	0
2026-04-10	350	0.15	CALL	0	5	233.07	FALSE	0	0
2026-04-10	355	0	CALL	0	0	208.24	FALSE	0	0
2026-04-10	360	0.17	CALL	0	1	240.97	FALSE	0	0
2026-04-10	365	0	CALL	0	0	215.37	FALSE	0	0
2026-04-10	370	0.77	CALL	0	1	248.58	FALSE	0	0
2026-04-10	375	0.1	CALL	0	1	252.29	FALSE	0	0
2026-04-10	105	0.82	PUT	0	0	235.65	FALSE	0	0
2026-04-10	110	0	PUT	0	0	218.98	FALSE	0	0
2026-04-10	115	0	PUT	0	0	202.99	FALSE	0	0
2026-04-10	120	2.15	PUT	0	1	187.61	FALSE	0	0
2026-04-10	125	0	PUT	0	0	172.75	FALSE	0	0
2026-04-10	130	0	PUT	0	0	158.37	FALSE	0	0
2026-04-10	135	1.3	PUT	0	6	144.4	FALSE	0	0
2026-04-10	140	1.06	PUT	2	7	100.72	FALSE	1.06	0
2026-04-10	141	0	PUT	0	0	102.54	FALSE	0	0
2026-04-10	142	0	PUT	0	0	126.15	FALSE	0	0
2026-04-10	143	0.57	PUT	0	1	115.34	FALSE	0	0
2026-04-10	144	0	PUT	0	0	120.82	FALSE	0	0
2026-04-10	145	0.09	PUT	19	18	74.25	FALSE	-0.11	-0.55
2026-04-10	146	0	PUT	0	0	110.71	FALSE	0	0
2026-04-10	147	0	PUT	0	0	113.54	FALSE	0	0
2026-04-10	148	0.55	PUT	0	3	110.91	FALSE	0	0
2026-04-10	149	0	PUT	0	0	108.91	FALSE	0	0
2026-04-10	150	1.22	PUT	0	9	90.9	FALSE	0	0
2026-04-10	152.5	0.35	PUT	1	0	75.97	FALSE	0.35	0
2026-04-10	155	2.55	PUT	0	1	95.98	FALSE	0	0
2026-04-10	157.5	1.16	PUT	0	1	82.94	FALSE	0	0
2026-04-10	160	0.66	PUT	190	21	69.25	FALSE	0.66	0
2026-04-10	162.5	0.62	PUT	20	3	62.4	FALSE	-0.7	-0.53
2026-04-10	165	1.21	PUT	2	52	68.51	FALSE	-0.55	-0.31
2026-04-10	167.5	1.35	PUT	7	173	64.26	FALSE	-0.88	-0.39
2026-04-10	170	1.82	PUT	30	65	64.3	FALSE	-0.92	-0.34
2026-04-10	172.5	2.56	PUT	20	11	66.26	FALSE	-0.77	-0.23
2026-04-10	175	3	PUT	24	39	63.22	FALSE	-1.22	-0.29
2026-04-10	177.5	4.4	PUT	3	29	69.06	FALSE	-0.6	-0.12
2026-04-10	180	5.83	PUT	17	146	73.22	FALSE	0.52	0.1
2026-04-10	182.5	7.11	PUT	4	72	74.51	FALSE	-0.09	-0.01
2026-04-10	185	7.65	PUT	29	75	67.82	TRUE	0.31	0.04
2026-04-10	187.5	10	PUT	15	8	76.65	TRUE	2.3	0.3
2026-04-10	190	10.7	PUT	5	43	69.08	TRUE	0.7	0.07
2026-04-10	192.5	12.22	PUT	21	9	67.89	TRUE	-0.51	-0.04
2026-04-10	195	17.45	PUT	1	57	64.93	TRUE	4.95	0.4
2026-04-10	197.5	16.33	PUT	2	13	73.19	TRUE	-0.39	-0.02
2026-04-10	200	19	PUT	1	38	81.62	TRUE	0.81	0.04
2026-04-10	202.5	21.64	PUT	4	1	89.51	TRUE	21.64	0
2026-04-10	205	24.2	PUT	5	24	96.3	TRUE	5.45	0.29
2026-04-10	207.5	24.3	PUT	2	4	69.8	TRUE	-0.6	-0.02
2026-04-10	210	25.9	PUT	11	45	54.51	TRUE	25.9	0
2026-04-10	212.5	29.1	PUT	0	1	74.54	TRUE	0	0
2026-04-10	215	30.23	PUT	0	30	77.87	TRUE	0	0
2026-04-10	217.5	33.05	PUT	0	2	82.09	TRUE	0	0
2026-04-10	220	32.27	PUT	0	31	87.31	TRUE	0	0
2026-04-10	222.5	0	PUT	0	0	89.09	TRUE	0	0
2026-04-10	225	28.05	PUT	0	8	80.18	TRUE	0	0
2026-04-10	227.5	31.92	PUT	0	1	83.67	TRUE	0	0
2026-04-10	230	51.47	PUT	0	18	93.76	TRUE	0	0
2026-04-10	232.5	0	PUT	0	0	90.47	TRUE	0	0
2026-04-10	235	59.08	PUT	0	0	84.37	TRUE	0	0
2026-04-10	237.5	0	PUT	0	0	87.4	TRUE	0	0
2026-04-10	240	58.73	PUT	0	0	93.26	TRUE	0	0
2026-04-10	242.5	0	PUT	0	0	105.37	TRUE	0	0
2026-04-10	245	69.08	PUT	0	0	108.5	TRUE	0	0
2026-04-10	247.5	0	PUT	0	0	111.58	TRUE	0	0
2026-04-10	250	47.69	PUT	0	0	110.21	TRUE	0	0
2026-04-10	252.5	0	PUT	0	0	119.64	TRUE	0	0
2026-04-10	255	43.33	PUT	0	0	120.55	TRUE	0	0
2026-04-10	260	57.62	PUT	0	0	118.96	TRUE	0	0
2026-04-10	265	82	PUT	0	0	124.35	TRUE	0	0
2026-04-10	270	85.38	PUT	0	0	134.98	TRUE	0	0
2026-04-10	275	82.58	PUT	0	0	142.69	TRUE	0	0
2026-04-10	280	65.65	PUT	0	0	139.72	TRUE	0	0
2026-04-10	285	68.3	PUT	0	0	152.93	TRUE	0	0
2026-04-10	290	0	PUT	0	0	157.87	TRUE	0	0
2026-04-10	295	32.6	PUT	0	0	154.03	TRUE	0	0
2026-04-10	300	0	PUT	0	0	169.96	TRUE	0	0
2026-04-10	305	107.21	PUT	0	0	163.06	TRUE	0	0
2026-04-10	310	85.71	PUT	0	0	176.56	TRUE	0	0
2026-04-10	315	99.8	PUT	0	0	180.99	TRUE	0	0
2026-04-10	320	122.46	PUT	0	0	175.92	TRUE	0	0
2026-04-10	325	121.13	PUT	0	0	189.58	TRUE	0	0
2026-04-10	330	0	PUT	0	0	190.78	TRUE	0	0
2026-04-10	335	131	PUT	0	0	197.85	TRUE	0	0
2026-04-10	340	125.2	PUT	0	0	201.87	TRUE	0	0
2026-04-10	345	140.5	PUT	0	0	205.81	TRUE	0	0
2026-04-10	350	139.5	PUT	0	0	209.68	TRUE	0	0
2026-04-10	355	150	PUT	0	0	213.49	TRUE	0	0
2026-04-10	360	0	PUT	0	0	217.23	TRUE	0	0
2026-04-10	365	151.4	PUT	0	0	220.91	TRUE	0	0
2026-04-10	370	88.5	PUT	0	0	224.53	TRUE	0	0
2026-04-10	375	159.55	PUT	0	0	228.09	TRUE	0	0
2026-04-17	105	100.22	CALL	0	7	0	TRUE	0	0
2026-04-17	110	112.4	CALL	0	8	0	TRUE	0	0
2026-04-17	115	108.3	CALL	0	2	0	TRUE	0	0
2026-04-17	120	103.1	CALL	0	9	0	TRUE	0	0
2026-04-17	125	0	CALL	0	0	0	TRUE	0	0
2026-04-17	130	99	CALL	0	4	0	TRUE	0	0
2026-04-17	135	93.7	CALL	0	1	0	TRUE	0	0
2026-04-17	140	86.1	CALL	0	30	0	TRUE	0	0
2026-04-17	145	0	CALL	0	0	46.06	TRUE	0	0
2026-04-17	150	51.1	CALL	0	10	61.65	TRUE	0	0
2026-04-17	155	34.48	CALL	0	2	65.08	TRUE	0	0
2026-04-17	160	53.59	CALL	0	3	58.17	TRUE	0	0
2026-04-17	165	21.3	CALL	1	2	56.19	TRUE	21.3	0
2026-04-17	170	17.88	CALL	1	6	60.74	TRUE	17.88	0
2026-04-17	175	14.99	CALL	5	5	64.85	TRUE	14.99	0
2026-04-17	177.5	18	CALL	0	7	70.5	TRUE	0	0
2026-04-17	180	13.7	CALL	8	12	68.78	TRUE	13.7	0
2026-04-17	182.5	11.76	CALL	3	4	71.98	TRUE	-2.04	-0.15
2026-04-17	185	9.8	CALL	24	29	66.93	FALSE	-0.38	-0.04
2026-04-17	187.5	8	CALL	1	1	67.72	FALSE	8	0
2026-04-17	190	7.28	CALL	4	29	67.86	FALSE	-2.51	-0.26
2026-04-17	192.5	7	CALL	0	18	66.35	FALSE	0	0
2026-04-17	195	5.8	CALL	5	58	66.26	FALSE	-2.31	-0.28
2026-04-17	197.5	5.6	CALL	0	13	66.64	FALSE	0	0
2026-04-17	200	4.5	CALL	12	169	67.21	FALSE	-0.26	-0.05
2026-04-17	202.5	3.65	CALL	0	6	72.79	FALSE	0	0
2026-04-17	205	3.08	CALL	1	11	64.78	FALSE	-1.92	-0.38
2026-04-17	207.5	2.9	CALL	0	2	69.35	FALSE	0	0
2026-04-17	210	2.4	CALL	72	105	66.48	FALSE	-0.35	-0.13
2026-04-17	212.5	1.75	CALL	1	1	63.24	FALSE	1.75	0
2026-04-17	215	1.5	CALL	6	33	63.67	FALSE	-1.95	-0.57
2026-04-17	217.5	1.35	CALL	1	30	64.99	FALSE	1.35	0
2026-04-17	220	1.38	CALL	13	197	68.55	FALSE	-0.12	-0.08
2026-04-17	222.5	1.25	CALL	12	17	69.77	FALSE	1.25	0
2026-04-17	225	1.5	CALL	0	59	72.74	FALSE	0	0
2026-04-17	227.5	0	CALL	0	0	78.6	FALSE	0	0
2026-04-17	230	0.6	CALL	16	154	66.49	FALSE	-1.03	-0.63
2026-04-17	232.5	1.3	CALL	0	1	70.7	FALSE	0	0
2026-04-17	235	0.6	CALL	0	44	68.98	FALSE	0	0
2026-04-17	240	0.4	CALL	9	208	70.75	FALSE	-0.28	-0.41
2026-04-17	245	0	CALL	0	0	77.5	FALSE	0	0
2026-04-17	250	0.2	CALL	2	210	71.18	FALSE	-0.4	-0.67
2026-04-17	255	0.01	CALL	0	2	101.79	FALSE	0	0
2026-04-17	260	0.38	CALL	1	161	86.9	FALSE	-0.02	-0.05
2026-04-17	270	0.05	CALL	1	80	72.46	FALSE	-0.21	-0.81
2026-04-17	280	0.1	CALL	1	166	84.88	FALSE	-0.29	-0.74
2026-04-17	290	0.45	CALL	0	72	112.67	FALSE	0	0
2026-04-17	300	0.2	CALL	0	172	115.19	FALSE	0	0
2026-04-17	310	0.25	CALL	0	33	125.91	FALSE	0	0
2026-04-17	320	0.15	CALL	0	88	120.56	FALSE	0	0
2026-04-17	330	0.05	CALL	0	23	138.05	FALSE	0	0
2026-04-17	340	0.05	CALL	0	104	164.08	FALSE	0	0
2026-04-17	350	0.1	CALL	0	182	153.58	FALSE	0	0
2026-04-17	360	0.05	CALL	0	12	111.06	FALSE	0	0
2026-04-17	370	0.18	CALL	0	26	160.87	FALSE	0	0
2026-04-17	380	0.25	CALL	0	28	164.64	FALSE	0	0
2026-04-17	390	9.64	CALL	0	3	169.42	FALSE	0	0
2026-04-17	400	0.1	CALL	0	120	126.4	FALSE	0	0
2026-04-17	105	0	PUT	0	0	172.26	FALSE	0	0
2026-04-17	110	0.25	PUT	0	25	160.09	FALSE	0	0
2026-04-17	115	2.05	PUT	0	22	148.42	FALSE	0	0
2026-04-17	120	0.15	PUT	0	33	116.75	FALSE	0	0
2026-04-17	125	0.6	PUT	0	37	114.57	FALSE	0	0
2026-04-17	130	0.2	PUT	0	32	93.84	FALSE	0	0
2026-04-17	135	0	PUT	0	0	98.85	FALSE	0	0
2026-04-17	140	0.53	PUT	0	31	84.77	FALSE	0	0
2026-04-17	145	1.2	PUT	0	96	85.49	FALSE	0	0
2026-04-17	150	1.8	PUT	1	210	78.68	FALSE	0.5	0.38
2026-04-17	155	2.15	PUT	0	32	72.57	FALSE	0	0
2026-04-17	160	2.4	PUT	0	139	73.87	FALSE	0	0
2026-04-17	165	3.15	PUT	0	163	71.32	FALSE	0	0
2026-04-17	170	4.62	PUT	26	285	72.14	FALSE	0.52	0.13
2026-04-17	175	5.8	PUT	13	195	68	FALSE	0	0
2026-04-17	177.5	7.4	PUT	0	11	69.88	FALSE	0	0
2026-04-17	180	8.8	PUT	1	194	74.42	FALSE	0.7	0.09
2026-04-17	182.5	9.25	PUT	2	11	69.31	FALSE	-0.43	-0.04
2026-04-17	185	12.45	PUT	7	585	72.76	TRUE	1.55	0.14
2026-04-17	187.5	13.05	PUT	17	26	76.9	TRUE	2.35	0.22
2026-04-17	190	14.53	PUT	13	502	76.99	TRUE	0.83	0.06
2026-04-17	192.5	18.45	PUT	3	17	69.59	TRUE	5.15	0.39
2026-04-17	195	16.93	PUT	2	75	71.56	TRUE	1.73	0.11
2026-04-17	197.5	15.53	PUT	0	1	69.71	TRUE	0	0
2026-04-17	200	25	PUT	1	476	69.27	TRUE	4.3	0.21
2026-04-17	202.5	25.05	PUT	2	2	72.95	TRUE	25.05	0
2026-04-17	205	16.45	PUT	0	1	71.48	TRUE	0	0
2026-04-17	207.5	31.82	PUT	0	3	73.68	TRUE	0	0
2026-04-17	210	28.95	PUT	3	1079	77.39	TRUE	2.47	0.09
2026-04-17	212.5	0	PUT	0	0	73.38	TRUE	0	0
2026-04-17	215	27.45	PUT	0	1	72.94	TRUE	0	0
2026-04-17	217.5	32.55	PUT	0	2	78.1	TRUE	0	0
2026-04-17	220	36.87	PUT	1	166	69.76	TRUE	36.87	0
2026-04-17	222.5	0	PUT	0	0	74.66	TRUE	0	0
2026-04-17	225	0	PUT	0	0	76.37	TRUE	0	0
2026-04-17	227.5	51.2	PUT	0	2	82.84	TRUE	0	0
2026-04-17	230	42.71	PUT	0	97	77.67	TRUE	0	0
2026-04-17	232.5	53.49	PUT	0	1	81.29	TRUE	0	0
2026-04-17	235	0	PUT	0	0	84.87	TRUE	0	0
2026-04-17	240	58.27	PUT	9	53	111.79	TRUE	58.27	0
2026-04-17	245	0	PUT	0	0	91.75	TRUE	0	0
2026-04-17	250	67.42	PUT	0	15	91.28	TRUE	0	0
2026-04-17	255	0	PUT	0	0	97.07	TRUE	0	0
2026-04-17	260	78.22	PUT	5	6	103.87	TRUE	78.22	0
2026-04-17	270	90.96	PUT	0	4	103.19	TRUE	0	0
2026-04-17	280	95.08	PUT	0	1	119.67	TRUE	0	0
2026-04-17	290	83.53	PUT	0	0	128.8	TRUE	0	0
2026-04-17	300	97.3	PUT	0	0	125.73	TRUE	0	0
2026-04-17	310	105.05	PUT	0	0	132.58	TRUE	0	0
2026-04-17	320	103.05	PUT	0	0	141.02	TRUE	0	0
2026-04-17	330	148	PUT	2	0	189.94	TRUE	148	0
2026-04-17	340	157.97	PUT	2	10	196.49	TRUE	157.97	0
2026-04-17	350	136.5	PUT	0	0	159.46	TRUE	0	0
2026-04-17	360	125.6	PUT	0	0	165.18	TRUE	0	0
2026-04-17	370	188	PUT	3	0	216.59	TRUE	188	0
2026-04-17	380	197.97	PUT	3	10	222.14	TRUE	197.97	0
2026-04-17	390	185.8	PUT	0	0	181.25	TRUE	0	0
2026-04-17	400	185.7	PUT	0	0	184.11	TRUE	0	0
2026-04-24	110	99	CALL	0	2	0	TRUE	0	0
2026-04-24	115	0	CALL	0	0	0	TRUE	0	0
2026-04-24	120	86.4	CALL	0	1	0	TRUE	0	0
2026-04-24	125	81.7	CALL	0	1	0	TRUE	0	0
2026-04-24	130	0	CALL	0	0	0	TRUE	0	0
2026-04-24	135	0	CALL	0	0	56.9	TRUE	0	0
2026-04-24	140	0	CALL	0	0	63.74	TRUE	0	0
2026-04-24	145	0	CALL	0	0	68.59	TRUE	0	0
2026-04-24	150	59.25	CALL	0	1	68.77	TRUE	0	0
2026-04-24	155	64.6	CALL	0	1	65.64	TRUE	0	0
2026-04-24	160	28.8	CALL	0	9	68.55	TRUE	0	0
2026-04-24	165	0	CALL	0	0	66.3	TRUE	0	0
2026-04-24	170	17	CALL	0	1	68.19	TRUE	0	0
2026-04-24	175	15.9	CALL	4	8	58.68	TRUE	15.9	0
2026-04-24	180	13.7	CALL	2	9	72.95	TRUE	13.7	0
2026-04-24	185	12.4	CALL	1	7	69.36	FALSE	-1.01	-0.08
2026-04-24	190	9.4	CALL	2	18	69.67	FALSE	-0.87	-0.08
2026-04-24	195	7.5	CALL	2	8	72	FALSE	-0.9	-0.11
2026-04-24	200	6.77	CALL	0	23	68.74	FALSE	0	0
2026-04-24	205	4.89	CALL	3	9	65.61	FALSE	-0.56	-0.1
2026-04-24	210	4.5	CALL	0	13	66.79	FALSE	0	0
2026-04-24	215	3	CALL	3	24	65.79	FALSE	-0.9	-0.23
2026-04-24	220	2.51	CALL	3	15	67.57	FALSE	-0.14	-0.05
2026-04-24	225	2.7	CALL	0	43	68.45	FALSE	0	0
2026-04-24	230	2.12	CALL	0	11	71.97	FALSE	0	0
2026-04-24	235	1	CALL	0	15	77.08	FALSE	0	0
2026-04-24	240	1.95	CALL	0	8	77.25	FALSE	0	0
2026-04-24	245	6.9	CALL	0	1	74.04	FALSE	0	0
2026-04-24	250	1.43	CALL	0	57	85.45	FALSE	0	0
2026-04-24	255	4.6	CALL	0	4	86.63	FALSE	0	0
2026-04-24	260	1.28	CALL	0	11	89.7	FALSE	0	0
2026-04-24	265	0.53	CALL	0	14	93.01	FALSE	0	0
2026-04-24	270	0.43	CALL	0	9	96.2	FALSE	0	0
2026-04-24	275	1	CALL	0	4	99.26	FALSE	0	0
2026-04-24	280	1.55	CALL	0	1	102.64	FALSE	0	0
2026-04-24	285	1.4	CALL	0	18	105.49	FALSE	0	0
2026-04-24	290	7.82	CALL	0	1	106.3	FALSE	0	0
2026-04-24	295	3.4	CALL	0	3	111.35	FALSE	0	0
2026-04-24	300	0.5	CALL	0	11	114.39	FALSE	0	0
2026-04-24	305	5.45	CALL	0	5	117.37	FALSE	0	0
2026-04-24	310	5.03	CALL	0	5	120.28	FALSE	0	0
2026-04-24	315	0	CALL	0	0	122.61	FALSE	0	0
2026-04-24	320	1.4	CALL	0	5	125.38	FALSE	0	0
2026-04-24	325	0.63	CALL	0	3	128.1	FALSE	0	0
2026-04-24	330	0.64	CALL	0	3	130.76	FALSE	0	0
2026-04-24	335	0.27	CALL	0	4	133.36	FALSE	0	0
2026-04-24	340	0.27	CALL	0	8	135.91	FALSE	0	0
2026-04-24	345	0.12	CALL	0	2	138.42	FALSE	0	0
2026-04-24	350	0.2	CALL	0	3	140.88	FALSE	0	0
2026-04-24	110	0	PUT	0	0	132.98	FALSE	0	0
2026-04-24	115	0	PUT	0	0	123.3	FALSE	0	0
2026-04-24	120	0.3	PUT	0	5	115.11	FALSE	0	0
2026-04-24	125	0	PUT	0	0	106.57	FALSE	0	0
2026-04-24	130	0.6	PUT	1	15	84.68	FALSE	0.6	0
2026-04-24	135	1.13	PUT	0	1	92.3	FALSE	0	0
2026-04-24	140	1.5	PUT	0	11	86.09	FALSE	0	0
2026-04-24	145	1.15	PUT	0	4	83.25	FALSE	0	0
2026-04-24	150	3.37	PUT	0	13	78.77	FALSE	0	0
2026-04-24	155	2.77	PUT	0	13	72.34	FALSE	0	0
2026-04-24	160	3.77	PUT	7	24	73.78	FALSE	0.27	0.08
2026-04-24	165	5.05	PUT	3	15	73.34	FALSE	0.7	0.16
2026-04-24	170	6.97	PUT	1	28	75.25	FALSE	0.5	0.08
2026-04-24	175	9.05	PUT	1	40	70.65	FALSE	9.05	0
2026-04-24	180	11.52	PUT	5	71	77.23	FALSE	11.52	0
2026-04-24	185	11.13	PUT	0	25	69.85	TRUE	0	0
2026-04-24	190	13.59	PUT	0	29	69.9	TRUE	0	0
2026-04-24	195	22.1	PUT	2	20	69.69	TRUE	6.1	0.38
2026-04-24	200	22.35	PUT	4	115	71.09	TRUE	2.45	0.12
2026-04-24	205	27.36	PUT	0	4	70.76	TRUE	0	0
2026-04-24	210	31.33	PUT	0	4	71.61	TRUE	0	0
2026-04-24	215	35.5	PUT	0	13	73.76	TRUE	0	0
2026-04-24	220	39.5	PUT	0	7	75.77	TRUE	0	0
2026-04-24	225	43.8	PUT	0	28	75.15	TRUE	0	0
2026-04-24	230	37.39	PUT	0	8	76.16	TRUE	0	0
2026-04-24	235	37.75	PUT	0	1	76.24	TRUE	0	0
2026-04-24	240	50.49	PUT	0	4	79.69	TRUE	0	0
2026-04-24	245	66.72	PUT	1	2	77.17	TRUE	66.72	0
2026-04-24	250	53.27	PUT	0	1	77.9	TRUE	0	0
2026-04-24	255	0	PUT	0	0	85.29	TRUE	0	0
2026-04-24	260	54.21	PUT	0	4	82.54	TRUE	0	0
2026-04-24	265	55.15	PUT	0	2	82.52	TRUE	0	0
2026-04-24	270	58.55	PUT	0	0	87.24	TRUE	0	0
2026-04-24	275	0	PUT	0	0	80.54	TRUE	0	0
2026-04-24	280	0	PUT	0	0	83.58	TRUE	0	0
2026-04-24	285	90.46	PUT	0	0	86.56	TRUE	0	0
2026-04-24	290	0	PUT	0	0	89.47	TRUE	0	0
2026-04-24	295	0	PUT	0	0	92.31	TRUE	0	0
2026-04-24	300	0	PUT	0	0	95.1	TRUE	0	0
2026-04-24	305	88.23	PUT	0	0	97.83	TRUE	0	0
2026-04-24	310	93	PUT	0	0	100.51	TRUE	0	0
2026-04-24	315	0	PUT	0	0	103.14	TRUE	0	0
2026-04-24	320	0	PUT	0	0	105.71	TRUE	0	0
2026-04-24	325	117.03	PUT	0	0	108.24	TRUE	0	0
2026-04-24	330	0	PUT	0	0	110.73	TRUE	0	0
2026-04-24	335	0	PUT	0	0	113.17	TRUE	0	0
2026-04-24	340	132.02	PUT	0	0	115.57	TRUE	0	0
2026-04-24	345	0	PUT	0	0	117.93	TRUE	0	0
2026-04-24	350	0	PUT	0	0	120.26	TRUE	0	0
2026-05-01	110	0	CALL	0	0	75.45	TRUE	0	0
2026-05-01	115	0	CALL	0	0	0	TRUE	0	0
2026-05-01	120	62.56	CALL	0	2	0	TRUE	0	0
2026-05-01	125	0	CALL	0	0	52.61	TRUE	0	0
2026-05-01	130	0	CALL	0	0	71.75	TRUE	0	0
2026-05-01	135	0	CALL	0	0	71.37	TRUE	0	0
2026-05-01	140	0	CALL	0	0	73.63	TRUE	0	0
2026-05-01	145	0	CALL	0	0	72.66	TRUE	0	0
2026-05-01	150	0	CALL	0	0	68.88	TRUE	0	0
2026-05-01	155	0	CALL	0	0	68.16	TRUE	0	0
2026-05-01	160	27.34	CALL	0	3	68.07	TRUE	0	0
2026-05-01	165	28	CALL	0	1	68.86	TRUE	0	0
2026-05-01	170	0	CALL	0	0	68.53	TRUE	0	0
2026-05-01	175	18.4	CALL	2	2	70.39	TRUE	18.4	0
2026-05-01	180	15.51	CALL	2	8	72.89	TRUE	15.51	0
2026-05-01	185	15.15	CALL	0	3	69.57	FALSE	0	0
2026-05-01	190	11.2	CALL	2	4	64.78	FALSE	-4.15	-0.27
2026-05-01	195	13.4	CALL	0	4	70.58	FALSE	0	0
2026-05-01	200	12.32	CALL	0	25	70.89	FALSE	0	0
2026-05-01	205	7.3	CALL	10	20	70.07	FALSE	7.3	0
2026-05-01	210	5.44	CALL	2	13	66.52	FALSE	5.44	0
2026-05-01	215	4.88	CALL	2	11	69.26	FALSE	-1.02	-0.17
2026-05-01	220	4.23	CALL	0	14	68.26	FALSE	0	0
2026-05-01	225	2.9	CALL	1	2	66.56	FALSE	2.9	0
2026-05-01	230	3.5	CALL	0	13	66.56	FALSE	0	0
2026-05-01	235	1.95	CALL	1	81	67.48	FALSE	-1.17	-0.38
2026-05-01	240	1.62	CALL	0	14	70.31	FALSE	0	0
2026-05-01	245	2	CALL	0	6	72.06	FALSE	0	0
2026-05-01	250	1.11	CALL	9	29	69.37	FALSE	-0.69	-0.38
2026-05-01	255	3.61	CALL	0	4	76.92	FALSE	0	0
2026-05-01	260	0.93	CALL	0	12	80.31	FALSE	0	0
2026-05-01	265	1.14	CALL	0	1	82.61	FALSE	0	0
2026-05-01	270	2.54	CALL	0	1	85.1	FALSE	0	0
2026-05-01	275	1.24	CALL	0	1	87.81	FALSE	0	0
2026-05-01	280	1.42	CALL	0	2	90.05	FALSE	0	0
2026-05-01	285	1.46	CALL	0	11	92.55	FALSE	0	0
2026-05-01	290	0	CALL	0	0	94.96	FALSE	0	0
2026-05-01	295	0	CALL	0	0	97.29	FALSE	0	0
2026-05-01	300	1.18	CALL	0	6	99.95	FALSE	0	0
2026-05-01	305	0	CALL	0	0	102.12	FALSE	0	0
2026-05-01	310	0	CALL	0	0	104.65	FALSE	0	0
2026-05-01	315	0	CALL	0	0	106.68	FALSE	0	0
2026-05-01	320	0	CALL	0	0	109.1	FALSE	0	0
2026-05-01	325	0.35	CALL	0	5	111.46	FALSE	0	0
2026-05-01	110	0	PUT	0	0	116.5	FALSE	0	0
2026-05-01	115	1.15	PUT	0	1	108.56	FALSE	0	0
2026-05-01	120	0	PUT	0	0	101.35	FALSE	0	0
2026-05-01	125	1.21	PUT	0	1	94.72	FALSE	0	0
2026-05-01	130	0	PUT	0	0	83.11	FALSE	0	0
2026-05-01	135	1.5	PUT	0	2	83.39	FALSE	0	0
2026-05-01	140	2	PUT	0	1	77.99	FALSE	0	0
2026-05-01	145	2.47	PUT	0	20	75.35	FALSE	0	0
2026-05-01	150	2.17	PUT	0	21	72.72	FALSE	0	0
2026-05-01	155	3.95	PUT	1	4	74.38	FALSE	3.95	0
2026-05-01	160	4.8	PUT	2	16	71.56	FALSE	-0.3	-0.06
2026-05-01	165	6.6	PUT	0	37	69.91	FALSE	0	0
2026-05-01	170	8.3	PUT	0	50	70.64	FALSE	0	0
2026-05-01	175	11	PUT	5	38	70.34	FALSE	0.6	0.06
2026-05-01	180	12.3	PUT	10	23	71.4	FALSE	12.3	0
2026-05-01	185	18.55	PUT	0	28	69.36	TRUE	0	0
2026-05-01	190	17.88	PUT	2	18	72.22	TRUE	2.17	0.14
2026-05-01	195	20.41	PUT	1	26	69.49	TRUE	3.33	0.2
2026-05-01	200	25.65	PUT	1	13	79.01	TRUE	25.65	0
2026-05-01	205	19.65	PUT	0	6	71.24	TRUE	0	0
2026-05-01	210	35.05	PUT	0	18	70.38	TRUE	0	0
2026-05-01	215	33	PUT	0	2	72.51	TRUE	0	0
2026-05-01	220	39.5	PUT	0	52	73.28	TRUE	0	0
2026-05-01	225	0	PUT	0	0	75.28	TRUE	0	0
2026-05-01	230	34.9	PUT	0	2	72.9	TRUE	0	0
2026-05-01	235	54.55	PUT	1	2	87.22	TRUE	7.54	0.16
2026-05-01	240	59.94	PUT	0	3	73.42	TRUE	0	0
2026-05-01	245	0	PUT	0	0	74.85	TRUE	0	0
2026-05-01	250	0	PUT	0	0	75.81	TRUE	0	0
2026-05-01	255	55.53	PUT	0	3	75.51	TRUE	0	0
2026-05-01	260	0	PUT	0	0	77.45	TRUE	0	0
2026-05-01	265	0	PUT	0	0	82.26	TRUE	0	0
2026-05-01	270	0	PUT	0	0	84.73	TRUE	0	0
2026-05-01	275	0	PUT	0	0	83.56	TRUE	0	0
2026-05-01	280	0	PUT	0	0	74.82	TRUE	0	0
2026-05-01	285	0	PUT	0	0	77.47	TRUE	0	0
2026-05-01	290	0	PUT	0	0	80.06	TRUE	0	0
2026-05-01	295	0	PUT	0	0	82.6	TRUE	0	0
2026-05-01	300	0	PUT	0	0	0	TRUE	0	0
2026-05-01	305	95.5	PUT	0	0	87.53	TRUE	0	0
2026-05-01	310	0	PUT	0	0	82.92	TRUE	0	0
2026-05-01	315	0	PUT	0	0	92.27	TRUE	0	0
2026-05-01	320	0	PUT	0	0	94.57	TRUE	0	0
2026-05-01	325	110.8	PUT	0	0	96.83	TRUE	0	0
2026-05-08	110	0	CALL	0	0	0	TRUE	0	0
2026-05-08	115	0	CALL	0	0	0	TRUE	0	0
2026-05-08	120	0	CALL	0	0	63.02	TRUE	0	0
2026-05-08	125	0	CALL	0	0	66.83	TRUE	0	0
2026-05-08	130	0	CALL	0	0	70.67	TRUE	0	0
2026-05-08	135	0	CALL	0	0	71	TRUE	0	0
2026-05-08	140	0	CALL	0	0	70.74	TRUE	0	0
2026-05-08	145	0	CALL	0	0	69.98	TRUE	0	0
2026-05-08	150	0	CALL	0	0	68.38	TRUE	0	0
2026-05-08	155	35.7	CALL	0	5	69.15	TRUE	0	0
2026-05-08	160	0	CALL	0	0	68.39	TRUE	0	0
2026-05-08	165	0	CALL	0	0	69.93	TRUE	0	0
2026-05-08	170	0	CALL	0	0	67.77	TRUE	0	0
2026-05-08	175	0	CALL	0	0	66.75	TRUE	0	0
2026-05-08	180	0	CALL	0	0	66.21	TRUE	0	0
2026-05-08	185	0	CALL	0	0	65.84	FALSE	0	0
2026-05-08	190	12.69	CALL	2	0	64.33	FALSE	12.69	0
2026-05-08	195	0	CALL	0	0	67.48	FALSE	0	0
2026-05-08	200	8.6	CALL	0	4	65.21	FALSE	0	0
2026-05-08	205	0	CALL	0	0	67.14	FALSE	0	0
2026-05-08	210	0	CALL	0	0	66.83	FALSE	0	0
2026-05-08	215	7.3	CALL	0	1	65.04	FALSE	0	0
2026-05-08	220	6.25	CALL	0	2	66.88	FALSE	0	0
2026-05-08	225	3.2	CALL	0	1	64.95	FALSE	0	0
2026-05-08	230	4.92	CALL	0	1	64.33	FALSE	0	0
2026-05-08	235	3.09	CALL	1	0	69.21	FALSE	3.09	0
2026-05-08	240	0	CALL	0	0	69.45	FALSE	0	0
2026-05-08	245	5.08	CALL	0	1	70.45	FALSE	0	0
2026-05-08	250	4.48	CALL	0	1	71.01	FALSE	0	0
2026-05-08	255	0	CALL	0	0	72.09	FALSE	0	0
2026-05-08	260	1.15	CALL	3	0	68.65	FALSE	1.15	0
2026-05-08	265	0	CALL	0	0	74.62	FALSE	0	0
2026-05-08	270	0	CALL	0	0	78.38	FALSE	0	0
2026-05-08	275	0.85	CALL	0	2	80.27	FALSE	0	0
2026-05-08	280	0	CALL	0	0	82.34	FALSE	0	0
2026-05-08	285	0	CALL	0	0	84.31	FALSE	0	0
2026-05-08	290	0	CALL	0	0	86.52	FALSE	0	0
2026-05-08	295	0	CALL	0	0	88.29	FALSE	0	0
2026-05-08	300	0	CALL	0	0	90.33	FALSE	0	0
2026-05-08	110	0	PUT	0	0	106.63	FALSE	0	0
2026-05-08	115	1.15	PUT	3	1	81.29	FALSE	1.15	0
2026-05-08	120	0	PUT	0	0	93.97	FALSE	0	0
2026-05-08	125	1.39	PUT	0	1	84.75	FALSE	0	0
2026-05-08	130	0	PUT	0	0	76.68	FALSE	0	0
2026-05-08	135	0	PUT	0	0	77.11	FALSE	0	0
2026-05-08	140	2.55	PUT	0	1	73.89	FALSE	0	0
2026-05-08	145	0	PUT	0	0	77.17	FALSE	0	0
2026-05-08	150	3.9	PUT	14	2	74.4	FALSE	0.62	0.19
2026-05-08	155	5.3	PUT	5	2	75.71	FALSE	1.12	0.27
2026-05-08	160	7.03	PUT	0	5	73.22	FALSE	0	0
2026-05-08	165	0	PUT	0	0	72.53	FALSE	0	0
2026-05-08	170	12.42	PUT	0	6	70.27	FALSE	0	0
2026-05-08	175	11.73	PUT	0	42	71.25	FALSE	0	0
2026-05-08	180	18.3	PUT	0	16	71.69	FALSE	0	0
2026-05-08	185	17.6	PUT	1	13	76.26	TRUE	0.6	0.04
2026-05-08	190	19.79	PUT	1	13	73.43	TRUE	19.79	0
2026-05-08	195	24.1	PUT	0	1	70.35	TRUE	0	0
2026-05-08	200	24.6	PUT	0	1	70.63	TRUE	0	0
2026-05-08	205	0	PUT	0	0	70.22	TRUE	0	0
2026-05-08	210	33.2	PUT	0	1	70.56	TRUE	0	0
2026-05-08	215	0	PUT	0	0	69.8	TRUE	0	0
2026-05-08	220	40.68	PUT	0	2	71.11	TRUE	0	0
2026-05-08	225	0	PUT	0	0	72.37	TRUE	0	0
2026-05-08	230	50.7	PUT	1	0	81.37	TRUE	50.7	0
2026-05-08	235	0	PUT	0	0	73.11	TRUE	0	0
2026-05-08	240	0	PUT	0	0	72.46	TRUE	0	0
2026-05-08	245	0	PUT	0	0	71.33	TRUE	0	0
2026-05-08	250	0	PUT	0	0	73.98	TRUE	0	0
2026-05-08	255	0	PUT	0	0	74.5	TRUE	0	0
2026-05-08	260	0	PUT	0	0	76.7	TRUE	0	0
2026-05-08	265	0	PUT	0	0	76.95	TRUE	0	0
2026-05-08	270	0	PUT	0	0	76.66	TRUE	0	0
2026-05-08	275	0	PUT	0	0	81.55	TRUE	0	0
2026-05-08	280	0	PUT	0	0	84.36	TRUE	0	0
2026-05-08	285	0	PUT	0	0	80.94	TRUE	0	0
2026-05-08	290	0	PUT	0	0	78.29	TRUE	0	0
2026-05-08	295	0	PUT	0	0	84.09	TRUE	0	0
2026-05-08	300	0	PUT	0	0	78.43	TRUE	0	0
2026-05-15	105	106.23	CALL	0	6	0	TRUE	0	0
2026-05-15	110	0	CALL	0	0	0	TRUE	0	0
2026-05-15	115	101	CALL	0	2	61.97	TRUE	0	0
2026-05-15	120	109	CALL	0	12	60.83	TRUE	0	0
2026-05-15	125	91.32	CALL	0	5	69.38	TRUE	0	0
2026-05-15	130	99.34	CALL	0	9	68.8	TRUE	0	0
2026-05-15	135	150.5	CALL	0	3	66.37	TRUE	0	0
2026-05-15	140	64.1	CALL	0	32	69.64	TRUE	0	0
2026-05-15	145	84.6	CALL	0	23	67.38	TRUE	0	0
2026-05-15	150	42	CALL	0	29	66.49	TRUE	0	0
2026-05-15	155	35.25	CALL	0	10	67.84	TRUE	0	0
2026-05-15	160	30.9	CALL	0	4	67.46	TRUE	0	0
2026-05-15	165	25.5	CALL	0	20	69.6	TRUE	0	0
2026-05-15	170	25.5	CALL	0	7	67.28	TRUE	0	0
2026-05-15	175	22.1	CALL	0	14	70.52	TRUE	0	0
2026-05-15	180	20.1	CALL	3	37	70.09	TRUE	0	0
2026-05-15	185	17.68	CALL	8	62	69.9	FALSE	0.18	0.01
2026-05-15	190	15.3	CALL	0	51	71.56	FALSE	0	0
2026-05-15	195	12.2	CALL	2	49	70.32	FALSE	-3.37	-0.22
2026-05-15	200	11.1	CALL	3	89	68.05	FALSE	-0.2	-0.02
2026-05-15	210	9.34	CALL	65	70	71.64	FALSE	1.14	0.14
2026-05-15	220	5.67	CALL	7	108	68.95	FALSE	-0.59	-0.09
2026-05-15	230	4.3	CALL	5	254	66.62	FALSE	-0.65	-0.13
2026-05-15	240	4.3	CALL	0	129	70.08	FALSE	0	0
2026-05-15	250	2.25	CALL	10	230	67.34	FALSE	-0.46	-0.17
2026-05-15	260	1.9	CALL	0	113	67.51	FALSE	0	0
2026-05-15	270	1.5	CALL	0	80	69.68	FALSE	0	0
2026-05-15	280	1.1	CALL	5	329	72.16	FALSE	0	0
2026-05-15	290	0.93	CALL	0	86	71.51	FALSE	0	0
2026-05-15	300	0.84	CALL	0	331	75.27	FALSE	0	0
2026-05-15	310	0.59	CALL	0	57	75.2	FALSE	0	0
2026-05-15	320	0.4	CALL	0	325	76.4	FALSE	0	0
2026-05-15	330	1.78	CALL	0	76	83.62	FALSE	0	0
2026-05-15	340	0.48	CALL	0	41	85.86	FALSE	0	0
2026-05-15	350	0.2	CALL	0	1162	84.92	FALSE	0	0
2026-05-15	360	1.06	CALL	0	70	90.97	FALSE	0	0
2026-05-15	370	1.2	CALL	0	66	94	FALSE	0	0
2026-05-15	380	0.05	CALL	0	415	96.92	FALSE	0	0
2026-05-15	390	0.2	CALL	0	28	99.75	FALSE	0	0
2026-05-15	400	0.25	CALL	0	227	96.4	FALSE	0	0
2026-05-15	410	0.08	CALL	3	46	85.23	FALSE	0.08	0
2026-05-15	420	0.15	CALL	0	80	104.36	FALSE	0	0
2026-05-15	430	0.5	CALL	0	15	110.22	FALSE	0	0
2026-05-15	440	0.05	CALL	0	24	124.04	FALSE	0	0
2026-05-15	450	0.2	CALL	0	64	84.36	FALSE	0	0
2026-05-15	460	0.5	CALL	0	20	132.05	FALSE	0	0
2026-05-15	470	1.1	CALL	0	22	134.47	FALSE	0	0
2026-05-15	480	0.5	CALL	0	42	136.83	FALSE	0	0
2026-05-15	490	1	CALL	0	39	139.12	FALSE	0	0
2026-05-15	500	0.15	CALL	0	25	125.96	FALSE	0	0
2026-05-15	510	3.2	CALL	0	17	143.55	FALSE	0	0
2026-05-15	520	4.9	CALL	0	25	145.69	FALSE	0	0
2026-05-15	540	0.2	CALL	0	38	149.81	FALSE	0	0
2026-05-15	560	2.54	CALL	0	196	153.75	FALSE	0	0
2026-05-15	580	0.37	CALL	0	80	157.53	FALSE	0	0
2026-05-15	600	1	CALL	0	82	161.15	FALSE	0	0
2026-05-15	105	0.63	PUT	0	0	88.38	FALSE	0	0
2026-05-15	110	0.55	PUT	0	3	98.53	FALSE	0	0
2026-05-15	115	1.05	PUT	0	4	81.28	FALSE	0	0
2026-05-15	120	1.56	PUT	0	37	83.45	FALSE	0	0
2026-05-15	125	1.47	PUT	0	55	80.09	FALSE	0	0
2026-05-15	130	1.7	PUT	1	14	76.93	FALSE	0.2	0.13
2026-05-15	135	2.37	PUT	7	25	77.21	FALSE	0.29	0.14
2026-05-15	140	2.6	PUT	0	22	74.57	FALSE	0	0
2026-05-15	145	4.15	PUT	0	52	76.5	FALSE	0	0
2026-05-15	150	4.8	PUT	16	105	74	FALSE	0.34	0.08
2026-05-15	155	6.4	PUT	1	90	75.62	FALSE	6.4	0
2026-05-15	160	7.7	PUT	52	103	74.35	FALSE	0.93	0.14
2026-05-15	165	9.12	PUT	1	73	72.8	FALSE	1.42	0.18
2026-05-15	170	11.35	PUT	12	66	74.02	FALSE	0.61	0.06
2026-05-15	175	11.9	PUT	0	105	71.94	FALSE	0	0
2026-05-15	180	15	PUT	53	145	70.1	FALSE	-0.14	-0.01
2026-05-15	185	18	PUT	54	110	71.62	TRUE	0.99	0.06
2026-05-15	190	19.8	PUT	1	166	67.49	TRUE	-0.1	-0.01
2026-05-15	195	24.28	PUT	5	952	73.16	TRUE	2.78	0.13
2026-05-15	200	30.01	PUT	1	172	70.64	TRUE	4.41	0.17
2026-05-15	210	34.9	PUT	1	260	74.68	TRUE	3.7	0.12
2026-05-15	220	36.9	PUT	0	167	70.15	TRUE	0	0
2026-05-15	230	49.87	PUT	1	118	70.55	TRUE	4.04	0.09
2026-05-15	240	56.2	PUT	0	352	75.23	TRUE	0	0
2026-05-15	250	73	PUT	5	111	75.97	TRUE	7.27	0.11
2026-05-15	260	77.34	PUT	0	127	75.13	TRUE	0	0
2026-05-15	270	88.08	PUT	5	109	86.99	TRUE	1.01	0.01
2026-05-15	280	96.52	PUT	38	1320	77.87	TRUE	-0.13	-0
2026-05-15	290	107.73	PUT	0	51	83.25	TRUE	0	0
2026-05-15	300	117.28	PUT	34	94	96.19	TRUE	4.59	0.04
2026-05-15	310	100.87	PUT	0	0	85.77	TRUE	0	0
2026-05-15	320	138.35	PUT	0	1	81.42	TRUE	0	0
2026-05-15	330	114.85	PUT	0	0	85.26	TRUE	0	0
2026-05-15	340	143.75	PUT	0	0	92.2	TRUE	0	0
2026-05-15	350	156.4	PUT	0	0	95.85	TRUE	0	0
2026-05-15	360	77.4	PUT	0	0	96.03	TRUE	0	0
2026-05-15	370	74.48	PUT	0	0	99.41	TRUE	0	0
2026-05-15	380	176.4	PUT	0	0	102.68	TRUE	0	0
2026-05-15	390	169.95	PUT	0	0	105.86	TRUE	0	0
2026-05-15	400	120.2	PUT	0	0	116.59	TRUE	0	0
2026-05-15	410	184	PUT	0	0	120.85	TRUE	0	0
2026-05-15	420	202.1	PUT	0	0	123.89	TRUE	0	0
2026-05-15	430	107.8	PUT	0	0	119.64	TRUE	0	0
2026-05-15	440	232.12	PUT	0	0	127.19	TRUE	0	0
2026-05-15	450	248.94	PUT	0	0	123.27	TRUE	0	0
2026-05-15	460	251.97	PUT	0	0	127.85	TRUE	0	0
2026-05-15	470	206.3	PUT	0	0	130.46	TRUE	0	0
2026-05-15	480	124.5	PUT	0	0	131.09	TRUE	0	0
2026-05-15	490	251.84	PUT	0	0	133.58	TRUE	0	0
2026-05-15	500	278.2	PUT	0	0	136.01	TRUE	0	0
2026-05-15	510	234.3	PUT	0	0	138.37	TRUE	0	0
2026-05-15	520	292.44	PUT	0	0	140.68	TRUE	0	0
2026-05-15	540	336.8	PUT	0	0	149.07	TRUE	0	0
2026-05-15	560	276.1	PUT	0	0	151.65	TRUE	0	0
2026-05-15	580	352.29	PUT	0	0	157.71	TRUE	0	0
2026-05-15	600	358.3	PUT	0	0	159.98	TRUE	0	0
2026-05-22	115	0	CALL	0	0	69.25	TRUE	0	0
2026-05-22	120	0	CALL	0	0	72.47	TRUE	0	0
2026-05-22	125	0	CALL	0	0	67.9	TRUE	0	0
2026-05-22	130	0	CALL	0	0	69.57	TRUE	0	0
2026-05-22	135	0	CALL	0	0	72.49	TRUE	0	0
2026-05-22	140	0	CALL	0	0	72.55	TRUE	0	0
2026-05-22	145	0	CALL	0	0	71.8	TRUE	0	0
2026-05-22	150	0	CALL	0	0	68.12	TRUE	0	0
2026-05-22	155	0	CALL	0	0	71.4	TRUE	0	0
2026-05-22	160	0	CALL	0	0	70.28	TRUE	0	0
2026-05-22	165	0	CALL	0	0	67.94	TRUE	0	0
2026-05-22	170	0	CALL	0	0	69.9	TRUE	0	0
2026-05-22	175	0	CALL	0	0	69.62	TRUE	0	0
2026-05-22	180	0	CALL	0	0	67.22	TRUE	0	0
2026-05-22	185	0	CALL	0	0	67.26	FALSE	0	0
2026-05-22	190	0	CALL	0	0	66.71	FALSE	0	0
2026-05-22	195	0	CALL	0	0	67.05	FALSE	0	0
2026-05-22	200	0	CALL	0	0	67.24	FALSE	0	0
2026-05-22	205	0	CALL	0	0	66.54	FALSE	0	0
2026-05-22	210	0	CALL	0	0	67.11	FALSE	0	0
2026-05-22	215	0	CALL	0	0	66.46	FALSE	0	0
2026-05-22	220	0	CALL	0	0	67.51	FALSE	0	0
2026-05-22	225	0	CALL	0	0	67.16	FALSE	0	0
2026-05-22	230	0	CALL	0	0	67.9	FALSE	0	0
2026-05-22	235	0	CALL	0	0	67.54	FALSE	0	0
2026-05-22	240	0	CALL	0	0	67.57	FALSE	0	0
2026-05-22	245	0	CALL	0	0	68.15	FALSE	0	0
2026-05-22	250	0	CALL	0	0	67.7	FALSE	0	0
2026-05-22	255	0	CALL	0	0	68.11	FALSE	0	0
2026-05-22	115	0	PUT	0	0	84.52	FALSE	0	0
2026-05-22	120	0	PUT	0	0	82.87	FALSE	0	0
2026-05-22	125	0	PUT	0	0	84.86	FALSE	0	0
2026-05-22	130	0	PUT	0	0	75.57	FALSE	0	0
2026-05-22	135	0	PUT	0	0	79.39	FALSE	0	0
2026-05-22	140	0	PUT	0	0	74.11	FALSE	0	0
2026-05-22	145	0	PUT	0	0	73.62	FALSE	0	0
2026-05-22	150	5.15	PUT	1	0	70.77	FALSE	5.15	0
2026-05-22	155	0	PUT	0	0	74.07	FALSE	0	0
2026-05-22	160	0	PUT	0	0	71.21	FALSE	0	0
2026-05-22	165	0	PUT	0	0	72.58	FALSE	0	0
2026-05-22	170	0	PUT	0	0	72.7	FALSE	0	0
2026-05-22	175	0	PUT	0	0	71.98	FALSE	0	0
2026-05-22	180	0	PUT	0	0	69.18	FALSE	0	0
2026-05-22	185	0	PUT	0	0	71.28	TRUE	0	0
2026-05-22	190	0	PUT	0	0	71.66	TRUE	0	0
2026-05-22	195	0	PUT	0	0	71.69	TRUE	0	0
2026-05-22	200	0	PUT	0	0	72.34	TRUE	0	0
2026-05-22	205	0	PUT	0	0	71.41	TRUE	0	0
2026-05-22	210	0	PUT	0	0	71.17	TRUE	0	0
2026-05-22	215	0	PUT	0	0	71.11	TRUE	0	0
2026-05-22	220	0	PUT	0	0	71.3	TRUE	0	0
2026-05-22	225	0	PUT	0	0	71.83	TRUE	0	0
2026-05-22	230	0	PUT	0	0	71.16	TRUE	0	0
2026-05-22	235	0	PUT	0	0	72.14	TRUE	0	0
2026-05-22	240	0	PUT	0	0	73	TRUE	0	0
2026-05-22	245	0	PUT	0	0	72.92	TRUE	0	0
2026-05-22	250	0	PUT	0	0	73.86	TRUE	0	0
2026-05-22	255	0	PUT	0	0	73.85	TRUE	0	0
2026-06-18	105	98.85	CALL	0	5	72.63	TRUE	0	0
2026-06-18	110	0	CALL	0	0	69.98	TRUE	0	0
2026-06-18	115	0	CALL	0	0	72.33	TRUE	0	0
2026-06-18	120	109.31	CALL	0	10	72.8	TRUE	0	0
2026-06-18	125	96.5	CALL	0	12	71.02	TRUE	0	0
2026-06-18	130	91	CALL	0	4	71.11	TRUE	0	0
2026-06-18	135	236.2	CALL	0	5	71.17	TRUE	0	0
2026-06-18	140	92	CALL	0	28	70.15	TRUE	0	0
2026-06-18	145	49	CALL	0	5	69.01	TRUE	0	0
2026-06-18	150	44.72	CALL	0	26	68.17	TRUE	0	0
2026-06-18	155	38.75	CALL	2	14	64.39	TRUE	38.75	0
2026-06-18	160	66.8	CALL	0	8	68.11	TRUE	0	0
2026-06-18	165	35.21	CALL	0	9	68.16	TRUE	0	0
2026-06-18	170	29.7	CALL	14	39	64.97	TRUE	29.7	0
2026-06-18	175	28.4	CALL	0	14	66.79	TRUE	0	0
2026-06-18	180	26.33	CALL	19	62	70.47	TRUE	1.13	0.04
2026-06-18	185	22.7	CALL	15	21	69.39	FALSE	-3.2	-0.12
2026-06-18	190	21.39	CALL	7	62	68.8	FALSE	0.94	0.05
2026-06-18	195	18.5	CALL	6	71	70.77	FALSE	-0.8	-0.04
2026-06-18	200	17.69	CALL	9	106	68.96	FALSE	0.54	0.03
2026-06-18	210	13.5	CALL	7	283	68.46	FALSE	-2.4	-0.15
2026-06-18	220	10.8	CALL	7	176	68.32	FALSE	-2.1	-0.16
2026-06-18	230	8.87	CALL	1	154	68.32	FALSE	-1.13	-0.11
2026-06-18	240	7.25	CALL	2	423	66.89	FALSE	-0.95	-0.12
2026-06-18	250	6	CALL	63	403	67.72	FALSE	0.1	0.02
2026-06-18	260	4.6	CALL	0	236	65.38	FALSE	0	0
2026-06-18	270	3.7	CALL	3	125	67.01	FALSE	-0.4	-0.1
2026-06-18	280	2.8	CALL	1	278	66.19	FALSE	-0.4	-0.13
2026-06-18	290	2.65	CALL	0	67	70.71	FALSE	0	0
2026-06-18	300	2.1	CALL	3	745	68.99	FALSE	0.05	0.02
2026-06-18	310	1.72	CALL	0	205	67.2	FALSE	0	0
2026-06-18	320	1.7	CALL	0	39	70.07	FALSE	0	0
2026-06-18	330	1.15	CALL	1	370	69.93	FALSE	-0.23	-0.17
2026-06-18	340	0.95	CALL	2	82	70.29	FALSE	-0.15	-0.14
2026-06-18	350	1.05	CALL	0	164	69.72	FALSE	0	0
2026-06-18	360	0.7	CALL	26	86	71.77	FALSE	0.7	0
2026-06-18	370	2.56	CALL	0	142	72.4	FALSE	0	0
2026-06-18	380	0.8	CALL	0	114	75.09	FALSE	0	0
2026-06-18	390	1.58	CALL	0	55	77.72	FALSE	0	0
2026-06-18	400	0.5	CALL	6	1228	76.86	FALSE	0.15	0.43
2026-06-18	410	6.9	CALL	0	21	75.83	FALSE	0	0
2026-06-18	420	1.65	CALL	0	60	92.6	FALSE	0	0
2026-06-18	430	0.5	CALL	0	55	84.3	FALSE	0	0
2026-06-18	440	1.65	CALL	0	78	84.5	FALSE	0	0
2026-06-18	450	0.35	CALL	0	46	88.99	FALSE	0	0
2026-06-18	460	5.6	CALL	0	13	89.7	FALSE	0	0
2026-06-18	470	0.96	CALL	0	32	89.69	FALSE	0	0
2026-06-18	480	6.2	CALL	0	16	86.44	FALSE	0	0
2026-06-18	490	0.77	CALL	0	48	92.93	FALSE	0	0
2026-06-18	500	1.18	CALL	0	56	93.86	FALSE	0	0
2026-06-18	510	1.4	CALL	0	11	97.82	FALSE	0	0
2026-06-18	520	1.4	CALL	0	58	96.86	FALSE	0	0
2026-06-18	530	1.2	CALL	0	195	98.31	FALSE	0	0
2026-06-18	540	0.95	CALL	0	72	99.73	FALSE	0	0
2026-06-18	550	1.5	CALL	0	12	113.55	FALSE	0	0
2026-06-18	560	1.9	CALL	1	28	125.42	FALSE	1.9	0
2026-06-18	580	0.8	CALL	0	45	117.84	FALSE	0	0
2026-06-18	600	0.7	CALL	0	44	120.56	FALSE	0	0
2026-06-18	105	0.85	PUT	0	3	83.08	FALSE	0	0
2026-06-18	110	1.45	PUT	0	72	75.88	FALSE	0	0
2026-06-18	115	2	PUT	0	8	74.76	FALSE	0	0
2026-06-18	120	2.54	PUT	0	39	76.32	FALSE	0	0
2026-06-18	125	2.04	PUT	0	27	75.81	FALSE	0	0
2026-06-18	130	3.86	PUT	0	10	72.18	FALSE	0	0
2026-06-18	135	6.18	PUT	0	18	73.13	FALSE	0	0
2026-06-18	140	6	PUT	0	25	72.83	FALSE	0	0
2026-06-18	145	6.4	PUT	0	13	72.28	FALSE	0	0
2026-06-18	150	8.7	PUT	1	67	72.75	FALSE	0.83	0.11
2026-06-18	155	7.21	PUT	0	17	71.71	FALSE	0	0
2026-06-18	160	12.85	PUT	1	233	71.05	FALSE	12.85	0
2026-06-18	165	13.58	PUT	1	24	70.46	FALSE	1.18	0.1
2026-06-18	170	14.3	PUT	0	235	70.75	FALSE	0	0
2026-06-18	175	18.7	PUT	35	50	72.29	FALSE	18.7	0
2026-06-18	180	21	PUT	192	81	71.53	FALSE	0.9	0.04
2026-06-18	185	22.9	PUT	11	98	69.09	TRUE	1.7	0.08
2026-06-18	190	26.1	PUT	2	38	70.08	TRUE	2.2	0.09
2026-06-18	195	28.4	PUT	2	84	67.92	TRUE	28.4	0
2026-06-18	200	31.51	PUT	1	331	67.71	TRUE	-0.68	-0.02
2026-06-18	210	38.77	PUT	0	1083	67.5	TRUE	0	0
2026-06-18	220	50.82	PUT	0	220	69.46	TRUE	0	0
2026-06-18	230	57.2	PUT	0	86	70.44	TRUE	0	0
2026-06-18	240	67.8	PUT	0	204	70.5	TRUE	0	0
2026-06-18	250	77.4	PUT	0	185	71.05	TRUE	0	0
2026-06-18	260	79.1	PUT	0	89	71.55	TRUE	0	0
2026-06-18	270	89.67	PUT	6	244	75.71	TRUE	89.67	0
2026-06-18	280	102.03	PUT	1	36	72.26	TRUE	102.03	0
2026-06-18	290	109.12	PUT	1	22	82.1	TRUE	109.12	0
2026-06-18	300	117.3	PUT	0	56	74.66	TRUE	0	0
2026-06-18	310	129.8	PUT	0	105	75.27	TRUE	0	0
2026-06-18	320	136.23	PUT	0	171	78.34	TRUE	0	0
2026-06-18	330	128.82	PUT	0	13	81.7	TRUE	0	0
2026-06-18	340	155.2	PUT	0	2	80.38	TRUE	0	0
2026-06-18	350	134.85	PUT	0	0	80.94	TRUE	0	0
2026-06-18	360	134.56	PUT	0	0	83.81	TRUE	0	0
2026-06-18	370	93.44	PUT	0	0	80.11	TRUE	0	0
2026-06-18	380	96.1	PUT	0	0	85.11	TRUE	0	0
2026-06-18	390	183.48	PUT	0	0	85.23	TRUE	0	0
2026-06-18	400	196.55	PUT	0	0	90.19	TRUE	0	0
2026-06-18	410	124.1	PUT	0	0	96.17	TRUE	0	0
2026-06-18	420	202.21	PUT	0	0	93.91	TRUE	0	0
2026-06-18	430	93.9	PUT	0	0	97.32	TRUE	0	0
2026-06-18	440	134.45	PUT	0	0	99.58	TRUE	0	0
2026-06-18	450	161	PUT	0	0	100.58	TRUE	0	0
2026-06-18	460	0	PUT	0	0	103.94	TRUE	0	0
2026-06-18	470	148	PUT	0	0	106.05	TRUE	0	0
2026-06-18	480	261.5	PUT	0	0	105.24	TRUE	0	0
2026-06-18	490	274.5	PUT	0	0	107.22	TRUE	0	0
2026-06-18	500	284.7	PUT	0	0	109.16	TRUE	0	0
2026-06-18	510	307.8	PUT	0	0	111.06	TRUE	0	0
2026-06-18	520	174.3	PUT	0	0	114.48	TRUE	0	0
2026-06-18	530	314.5	PUT	0	0	118.79	TRUE	0	0
2026-06-18	540	325.4	PUT	0	0	118.1	TRUE	0	0
2026-06-18	550	348.6	PUT	0	0	125.18	TRUE	0	0
2026-06-18	560	0	PUT	0	0	126.94	TRUE	0	0
2026-06-18	580	314.1	PUT	0	0	133.61	TRUE	0	0
2026-06-18	600	371.6	PUT	0	0	126.62	TRUE	0	0
2026-09-18	95	0	CALL	0	0	78.02	TRUE	0	0
2026-09-18	100	0	CALL	0	0	78.28	TRUE	0	0
2026-09-18	105	87.21	CALL	0	31	77.87	TRUE	0	0
2026-09-18	110	111.6	CALL	0	1	76.98	TRUE	0	0
2026-09-18	115	77.25	CALL	2	0	72.57	TRUE	77.25	0
2026-09-18	120	75.92	CALL	0	4	74.97	TRUE	0	0
2026-09-18	125	84.93	CALL	0	4	74.21	TRUE	0	0
2026-09-18	130	93.38	CALL	0	6	74.28	TRUE	0	0
2026-09-18	135	116.75	CALL	0	1	74.53	TRUE	0	0
2026-09-18	140	0	CALL	0	0	73.81	TRUE	0	0
2026-09-18	145	131.95	CALL	0	3	73.49	TRUE	0	0
2026-09-18	150	57	CALL	0	2	73.37	TRUE	0	0
2026-09-18	155	51.05	CALL	0	4	73.2	TRUE	0	0
2026-09-18	160	81.7	CALL	0	1	73.1	TRUE	0	0
2026-09-18	165	157.05	CALL	0	2	72.27	TRUE	0	0
2026-09-18	170	45.98	CALL	0	12	71.89	TRUE	0	0
2026-09-18	175	70.5	CALL	0	2	71.6	TRUE	0	0
2026-09-18	180	43.7	CALL	0	21	71.6	TRUE	0	0
2026-09-18	185	33.3	CALL	2	16	71.79	FALSE	-3.58	-0.1
2026-09-18	190	34	CALL	5	19	70.53	FALSE	-2.15	-0.06
2026-09-18	195	29.5	CALL	2	8	70.71	FALSE	29.5	0
2026-09-18	200	31.35	CALL	42	161	72.6	FALSE	31.35	0
2026-09-18	210	27.2	CALL	2	152	70.88	FALSE	-2.5	-0.08
2026-09-18	220	23	CALL	3	76	71.09	FALSE	23	0
2026-09-18	230	21.8	CALL	0	97	70.86	FALSE	0	0
2026-09-18	240	19	CALL	9	169	70.34	FALSE	19	0
2026-09-18	250	18.1	CALL	0	168	70.75	FALSE	0	0
2026-09-18	260	14.8	CALL	4	37	69.79	FALSE	14.8	0
2026-09-18	270	13.04	CALL	2	27	69.53	FALSE	-0.66	-0.05
2026-09-18	280	11.6	CALL	6	324	69.56	FALSE	11.6	0
2026-09-18	290	10.6	CALL	9	81	70.29	FALSE	10.6	0
2026-09-18	300	9.2	CALL	165	114	69.65	FALSE	0.72	0.08
2026-09-18	310	8	CALL	10	83	69.13	FALSE	-1.2	-0.13
2026-09-18	320	6.6	CALL	2	84	67.58	FALSE	6.6	0
2026-09-18	330	5.83	CALL	3	46	67.54	FALSE	5.83	0
2026-09-18	340	5.5	CALL	0	15	66.06	FALSE	0	0
2026-09-18	350	6.1	CALL	0	108	66.69	FALSE	0	0
2026-09-18	360	4.9	CALL	0	35	66.07	FALSE	0	0
2026-09-18	370	4.42	CALL	0	29	67.56	FALSE	0	0
2026-09-18	380	4	CALL	0	67	69.73	FALSE	0	0
2026-09-18	390	4.1	CALL	0	21	67.24	FALSE	0	0
2026-09-18	400	3	CALL	0	64	67.85	FALSE	0	0
2026-09-18	410	7.3	CALL	0	5	65.62	FALSE	0	0
2026-09-18	420	2.4	CALL	2	15	67.12	FALSE	2.4	0
2026-09-18	430	1.89	CALL	0	7	65.57	FALSE	0	0
2026-09-18	440	1.89	CALL	0	8	69.13	FALSE	0	0
2026-09-18	450	2.15	CALL	0	533	69.6	FALSE	0	0
2026-09-18	460	5.9	CALL	0	28	70.36	FALSE	0	0
2026-09-18	470	8.6	CALL	0	5	71.63	FALSE	0	0
2026-09-18	480	4.9	CALL	0	7	72.48	FALSE	0	0
2026-09-18	490	7.6	CALL	0	154	66.14	FALSE	0	0
2026-09-18	500	1.4	CALL	1	253	66.27	FALSE	1.4	0
2026-09-18	95	0	PUT	0	0	79.53	FALSE	0	0
2026-09-18	100	0	PUT	0	0	78.21	FALSE	0	0
2026-09-18	105	5.1	PUT	0	40	78.94	FALSE	0	0
2026-09-18	110	6.05	PUT	0	7	76.5	FALSE	0	0
2026-09-18	115	0	PUT	0	0	77.87	FALSE	0	0
2026-09-18	120	6.5	PUT	0	5	77.02	FALSE	0	0
2026-09-18	125	9.7	PUT	2	49	76.72	FALSE	1.1	0.13
2026-09-18	130	11.2	PUT	2	13	76.51	FALSE	11.2	0
2026-09-18	135	12.6	PUT	16	12	75.64	FALSE	12.6	0
2026-09-18	140	14.6	PUT	2	20	76.18	FALSE	0.9	0.07
2026-09-18	145	16.11	PUT	1	65	75.02	FALSE	1.01	0.07
2026-09-18	150	17	PUT	0	58	74.48	FALSE	0	0
2026-09-18	155	21.5	PUT	0	25	75.15	FALSE	0	0
2026-09-18	160	21	PUT	0	111	74.66	FALSE	0	0
2026-09-18	165	23.2	PUT	0	14	73.93	FALSE	0	0
2026-09-18	170	25.5	PUT	0	62	74.41	FALSE	0	0
2026-09-18	175	29.6	PUT	11	141	73.54	FALSE	1.35	0.05
2026-09-18	180	32.54	PUT	1	95	73.92	FALSE	1.84	0.06
2026-09-18	185	34.74	PUT	1	63	72.53	TRUE	0.16	0
2026-09-18	190	38.4	PUT	0	201	71.19	TRUE	0	0
2026-09-18	195	38.73	PUT	0	34	72.38	TRUE	0	0
2026-09-18	200	42.2	PUT	0	216	71.54	TRUE	0	0
2026-09-18	210	49.72	PUT	1	108	70.85	TRUE	1.61	0.03
2026-09-18	220	54.5	PUT	0	59	71.99	TRUE	0	0
2026-09-18	230	63.63	PUT	1	79	70.14	TRUE	-0.65	-0.01
2026-09-18	240	76.9	PUT	0	226	72.19	TRUE	0	0
2026-09-18	250	79.05	PUT	0	48	71.81	TRUE	0	0
2026-09-18	260	91.85	PUT	1	24	71.64	TRUE	91.85	0
2026-09-18	270	91.9	PUT	0	32	71.53	TRUE	0	0
2026-09-18	280	107.03	PUT	1	25	70.95	TRUE	107.03	0
2026-09-18	290	117.95	PUT	0	12	71.17	TRUE	0	0
2026-09-18	300	123	PUT	1	36	74.09	TRUE	123	0
2026-09-18	310	132.21	PUT	0	13	70.69	TRUE	0	0
2026-09-18	320	141.24	PUT	0	20	71.17	TRUE	0	0
2026-09-18	330	123.7	PUT	0	14	70.42	TRUE	0	0
2026-09-18	340	149.1	PUT	0	2	70.88	TRUE	0	0
2026-09-18	350	167.5	PUT	0	19	69.92	TRUE	0	0
2026-09-18	360	0	PUT	0	0	69.78	TRUE	0	0
2026-09-18	370	142.16	PUT	0	5	69.8	TRUE	0	0
2026-09-18	380	77.2	PUT	0	1	68.85	TRUE	0	0
2026-09-18	390	0	PUT	0	0	70.46	TRUE	0	0
2026-09-18	400	0	PUT	0	0	71.99	TRUE	0	0
2026-09-18	410	198	PUT	0	0	73.04	TRUE	0	0
2026-09-18	420	0	PUT	0	0	72.08	TRUE	0	0
2026-09-18	430	171.4	PUT	0	0	75.69	TRUE	0	0
2026-09-18	440	175.4	PUT	0	0	74	TRUE	0	0
2026-09-18	450	0	PUT	0	0	75.64	TRUE	0	0
2026-09-18	460	122.6	PUT	0	0	77.23	TRUE	0	0
2026-09-18	470	129.6	PUT	0	0	78.8	TRUE	0	0
2026-09-18	480	136.9	PUT	0	0	80.33	TRUE	0	0
2026-09-18	490	143.7	PUT	0	0	85.87	TRUE	0	0
2026-09-18	500	0	PUT	0	0	87.35	TRUE	0	0
2027-01-15	55	127.5	CALL	0	4	79.14	TRUE	0	0
2027-01-15	60	0	CALL	0	0	75.27	TRUE	0	0
2027-01-15	65	0	CALL	0	0	74.33	TRUE	0	0
2027-01-15	70	0	CALL	0	0	76.98	TRUE	0	0
2027-01-15	75	0	CALL	0	0	76.39	TRUE	0	0
2027-01-15	80	106.51	CALL	0	14	75.61	TRUE	0	0
2027-01-15	85	142.9	CALL	0	1	75.45	TRUE	0	0
2027-01-15	90	180.4	CALL	0	1	75.69	TRUE	0	0
2027-01-15	95	160.3	CALL	0	1	75.62	TRUE	0	0
2027-01-15	100	92	CALL	0	21	75.13	TRUE	0	0
2027-01-15	105	248.6	CALL	0	52	74.67	TRUE	0	0
2027-01-15	110	109.2	CALL	0	9	74.38	TRUE	0	0
2027-01-15	115	151.43	CALL	0	2	73.94	TRUE	0	0
2027-01-15	120	87.93	CALL	0	22	73.38	TRUE	0	0
2027-01-15	125	120	CALL	0	4	74.2	TRUE	0	0
2027-01-15	130	77.1	CALL	0	2	74.09	TRUE	0	0
2027-01-15	135	71.55	CALL	0	54	73.76	TRUE	0	0
2027-01-15	140	68.6	CALL	0	53	72.59	TRUE	0	0
2027-01-15	145	76.52	CALL	0	7	73.53	TRUE	0	0
2027-01-15	150	80.45	CALL	0	43	73.13	TRUE	0	0
2027-01-15	155	122.9	CALL	0	4	73.04	TRUE	0	0
2027-01-15	160	64.15	CALL	0	16	73.14	TRUE	0	0
2027-01-15	165	75.4	CALL	0	21	72.1	TRUE	0	0
2027-01-15	170	83.3	CALL	0	35	71.99	TRUE	0	0
2027-01-15	175	60.1	CALL	0	16	72.42	TRUE	0	0
2027-01-15	180	50.2	CALL	3	74	72.35	TRUE	50.2	0
2027-01-15	185	46.01	CALL	1	29	68.67	FALSE	46.01	0
2027-01-15	190	40.9	CALL	0	52	72.08	FALSE	0	0
2027-01-15	195	44.4	CALL	0	74	70.94	FALSE	0	0
2027-01-15	200	42.23	CALL	3	518	71.24	FALSE	0.23	0.01
2027-01-15	210	38.2	CALL	1	229	69.97	FALSE	-1.4	-0.04
2027-01-15	220	35.9	CALL	6	43	70.99	FALSE	0.35	0.01
2027-01-15	230	31.1	CALL	0	138	70.86	FALSE	0	0
2027-01-15	240	30.05	CALL	4	150	70	FALSE	30.05	0
2027-01-15	250	28	CALL	12	251	70.37	FALSE	28	0
2027-01-15	260	23.91	CALL	0	145	70.22	FALSE	0	0
2027-01-15	270	22	CALL	1	146	67.24	FALSE	-1	-0.04
2027-01-15	280	21.73	CALL	7	87	69.62	FALSE	21.73	0
2027-01-15	290	21.78	CALL	0	90	69.53	FALSE	0	0
2027-01-15	300	18.23	CALL	16	209	68.97	FALSE	-1.27	-0.07
2027-01-15	310	16.44	CALL	0	71	69.11	FALSE	0	0
2027-01-15	320	21.7	CALL	0	107	68.04	FALSE	0	0
2027-01-15	330	17.17	CALL	0	178	68.75	FALSE	0	0
2027-01-15	340	18.24	CALL	0	227	67.71	FALSE	0	0
2027-01-15	350	11.91	CALL	0	183	67.51	FALSE	0	0
2027-01-15	360	12.47	CALL	0	55	68.47	FALSE	0	0
2027-01-15	370	10.5	CALL	0	135	68.19	FALSE	0	0
2027-01-15	380	21.25	CALL	0	119	67.63	FALSE	0	0
2027-01-15	390	18.5	CALL	0	99	67.58	FALSE	0	0
2027-01-15	400	8.39	CALL	0	358	67.16	FALSE	0	0
2027-01-15	410	7.32	CALL	1	170	67.25	FALSE	7.32	0
2027-01-15	420	7.2	CALL	0	63	67.91	FALSE	0	0
2027-01-15	430	10.02	CALL	0	27	66.11	FALSE	0	0
2027-01-15	440	6.85	CALL	0	63	68.04	FALSE	0	0
2027-01-15	450	6	CALL	0	65	65.25	FALSE	0	0
2027-01-15	460	4.87	CALL	1	94	66.6	FALSE	4.87	0
2027-01-15	470	6.29	CALL	0	31	64.99	FALSE	0	0
2027-01-15	480	39	CALL	0	107	65.15	FALSE	0	0
2027-01-15	490	53.47	CALL	0	2	67.41	FALSE	0	0
2027-01-15	500	3.61	CALL	0	514	64.64	FALSE	0	0
2027-01-15	510	16.5	CALL	0	20	67.36	FALSE	0	0
2027-01-15	520	7.01	CALL	0	13	66.3	FALSE	0	0
2027-01-15	540	6.25	CALL	0	28	67.32	FALSE	0	0
2027-01-15	560	12	CALL	0	11	66.18	FALSE	0	0
2027-01-15	580	2.59	CALL	0	71	68.76	FALSE	0	0
2027-01-15	600	2.3	CALL	0	71	69.27	FALSE	0	0
2027-01-15	55	0.78	PUT	0	95	70.64	FALSE	0	0
2027-01-15	60	1.27	PUT	0	17	73.17	FALSE	0	0
2027-01-15	65	1.65	PUT	2	18	75.65	FALSE	-0.05	-0.03
2027-01-15	70	2.3	PUT	0	10	74.96	FALSE	0	0
2027-01-15	75	2.31	PUT	0	33	74.61	FALSE	0	0
2027-01-15	80	1.78	PUT	0	22	76.15	FALSE	0	0
2027-01-15	85	3.57	PUT	0	16	72.97	FALSE	0	0
2027-01-15	90	5.71	PUT	0	29	72.9	FALSE	0	0
2027-01-15	95	7.25	PUT	0	18	72.26	FALSE	0	0
2027-01-15	100	8	PUT	0	100	73.31	FALSE	0	0
2027-01-15	105	7.55	PUT	0	18	73.27	FALSE	0	0
2027-01-15	110	8.5	PUT	0	99	73.48	FALSE	0	0
2027-01-15	115	3	PUT	0	9	73.46	FALSE	0	0
2027-01-15	120	12	PUT	0	87	73.39	FALSE	0	0
2027-01-15	125	13.2	PUT	0	52	72.2	FALSE	0	0
2027-01-15	130	17.5	PUT	0	120	73.51	FALSE	0	0
2027-01-15	135	16.3	PUT	0	30	73.25	FALSE	0	0
2027-01-15	140	16.7	PUT	0	89	73.09	FALSE	0	0
2027-01-15	145	19	PUT	0	59	72.84	FALSE	0	0
2027-01-15	150	23.23	PUT	0	113	72.97	FALSE	0	0
2027-01-15	155	28.7	PUT	0	29	72.17	FALSE	0	0
2027-01-15	160	26.3	PUT	0	42	72.13	FALSE	0	0
2027-01-15	165	31.6	PUT	0	22	72.72	FALSE	0	0
2027-01-15	170	35.42	PUT	6	146	72.3	FALSE	0.34	0.01
2027-01-15	175	38.96	PUT	0	69	72.35	FALSE	0	0
2027-01-15	180	41.5	PUT	0	141	70.3	FALSE	0	0
2027-01-15	185	43.9	PUT	1	47	72	TRUE	43.9	0
2027-01-15	190	49.4	PUT	0	139	71.68	TRUE	0	0
2027-01-15	195	49.9	PUT	2	119	71.72	TRUE	49.9	0
2027-01-15	200	53.6	PUT	14	139	72.51	TRUE	53.6	0
2027-01-15	210	59.7	PUT	10	66	71.69	TRUE	0.63	0.01
2027-01-15	220	63.6	PUT	0	108	70.78	TRUE	0	0
2027-01-15	230	71.65	PUT	0	148	70.57	TRUE	0	0
2027-01-15	240	82.36	PUT	0	122	71.24	TRUE	0	0
2027-01-15	250	85.9	PUT	0	193	70.25	TRUE	0	0
2027-01-15	260	85.6	PUT	0	155	70.66	TRUE	0	0
2027-01-15	270	103.57	PUT	1	147	70.34	TRUE	2.12	0.02
2027-01-15	280	111.13	PUT	0	111	70.24	TRUE	0	0
2027-01-15	290	107	PUT	0	69	69.93	TRUE	0	0
2027-01-15	300	128.28	PUT	7	214	70.06	TRUE	3.59	0.03
2027-01-15	310	136.38	PUT	0	44	69.83	TRUE	0	0
2027-01-15	320	135.6	PUT	0	27	68.49	TRUE	0	0
2027-01-15	330	157.47	PUT	1	20	69.32	TRUE	157.47	0
2027-01-15	340	147.08	PUT	0	9	68.4	TRUE	0	0
2027-01-15	350	110.17	PUT	0	31	68.71	TRUE	0	0
2027-01-15	360	184	PUT	0	22	68.37	TRUE	0	0
2027-01-15	370	92.5	PUT	0	53	67.89	TRUE	0	0
2027-01-15	380	119.9	PUT	0	10	67.66	TRUE	0	0
2027-01-15	390	110	PUT	0	6	67.94	TRUE	0	0
2027-01-15	400	195.9	PUT	0	45	68.08	TRUE	0	0
2027-01-15	410	232	PUT	0	9	67.96	TRUE	0	0
2027-01-15	420	204.1	PUT	0	24	67.55	TRUE	0	0
2027-01-15	430	220.1	PUT	0	12	67.76	TRUE	0	0
2027-01-15	440	225	PUT	0	5	68.3	TRUE	0	0
2027-01-15	450	124.6	PUT	0	36	68.02	TRUE	0	0
2027-01-15	460	131.4	PUT	0	5	67.93	TRUE	0	0
2027-01-15	470	161	PUT	0	1	69.25	TRUE	0	0
2027-01-15	480	270.9	PUT	0	0	68.37	TRUE	0	0
2027-01-15	490	173	PUT	0	0	69.64	TRUE	0	0
2027-01-15	500	171.7	PUT	0	0	70.87	TRUE	0	0
2027-01-15	510	178.4	PUT	0	0	0	TRUE	0	0
2027-01-15	520	186.4	PUT	0	0	0	TRUE	0	0
2027-01-15	540	200	PUT	0	0	75.6	TRUE	0	0
2027-01-15	560	285.8	PUT	0	0	77.84	TRUE	0	0
2027-01-15	580	273.3	PUT	0	0	79.99	TRUE	0	0
2027-01-15	600	415.9	PUT	0	0	82.08	TRUE	0	0
2027-03-19	95	0	CALL	0	0	75.51	TRUE	0	0
2027-03-19	100	0	CALL	0	0	75.21	TRUE	0	0
2027-03-19	105	0	CALL	0	0	75.33	TRUE	0	0
2027-03-19	110	0	CALL	0	0	75.15	TRUE	0	0
2027-03-19	115	118.8	CALL	0	27	74.72	TRUE	0	0
2027-03-19	120	103.9	CALL	0	25	74.66	TRUE	0	0
2027-03-19	125	96.5	CALL	0	1	73.84	TRUE	0	0
2027-03-19	130	110.5	CALL	0	10	73.92	TRUE	0	0
2027-03-19	135	0	CALL	0	0	73.8	TRUE	0	0
2027-03-19	140	78.5	CALL	0	3	73.97	TRUE	0	0
2027-03-19	145	0	CALL	0	0	73.5	TRUE	0	0
2027-03-19	150	64.5	CALL	0	7	73.34	TRUE	0	0
2027-03-19	155	99.1	CALL	0	1	73.46	TRUE	0	0
2027-03-19	160	83.13	CALL	0	3	73.02	TRUE	0	0
2027-03-19	165	65.5	CALL	0	6	72.47	TRUE	0	0
2027-03-19	170	94.9	CALL	0	2	72.21	TRUE	0	0
2027-03-19	175	76.1	CALL	0	1	71.92	TRUE	0	0
2027-03-19	180	68.12	CALL	0	10	71.83	TRUE	0	0
2027-03-19	185	78.5	CALL	0	3	72.68	FALSE	0	0
2027-03-19	190	52.2	CALL	0	1	72.74	FALSE	0	0
2027-03-19	195	45.5	CALL	0	1	71.96	FALSE	0	0
2027-03-19	200	44	CALL	1	22	71.48	FALSE	-3.1	-0.07
2027-03-19	210	52	CALL	0	18	72.04	FALSE	0	0
2027-03-19	220	51	CALL	0	24	71.91	FALSE	0	0
2027-03-19	230	35.9	CALL	0	18	71.84	FALSE	0	0
2027-03-19	240	33.91	CALL	0	19	71.77	FALSE	0	0
2027-03-19	250	36.1	CALL	0	161	70.55	FALSE	0	0
2027-03-19	260	40.85	CALL	0	8	70.41	FALSE	0	0
2027-03-19	270	29.07	CALL	0	5	70.05	FALSE	0	0
2027-03-19	280	55.64	CALL	0	1	70.19	FALSE	0	0
2027-03-19	290	33.8	CALL	0	1	70.13	FALSE	0	0
2027-03-19	300	23.3	CALL	3	14	69.61	FALSE	23.3	0
2027-03-19	310	19.9	CALL	0	2	69.49	FALSE	0	0
2027-03-19	320	20.9	CALL	0	2	69.28	FALSE	0	0
2027-03-19	330	0	CALL	0	0	69.3	FALSE	0	0
2027-03-19	340	36	CALL	0	1	69.58	FALSE	0	0
2027-03-19	350	15	CALL	0	14	69.74	FALSE	0	0
2027-03-19	360	14.77	CALL	0	3	69.36	FALSE	0	0
2027-03-19	370	0	CALL	0	0	69.28	FALSE	0	0
2027-03-19	380	14.04	CALL	0	6	69.25	FALSE	0	0
2027-03-19	390	21.85	CALL	0	13	69.11	FALSE	0	0
2027-03-19	95	8.76	PUT	0	1	73.07	FALSE	0	0
2027-03-19	100	10.09	PUT	0	1	73.31	FALSE	0	0
2027-03-19	105	9.4	PUT	0	8	73.61	FALSE	0	0
2027-03-19	110	13.31	PUT	0	11	73.56	FALSE	0	0
2027-03-19	115	12.69	PUT	0	4	73.6	FALSE	0	0
2027-03-19	120	13.3	PUT	0	2	73.84	FALSE	0	0
2027-03-19	125	15.5	PUT	0	1	73.39	FALSE	0	0
2027-03-19	130	15.8	PUT	0	8	73.28	FALSE	0	0
2027-03-19	135	19.3	PUT	0	14	72.98	FALSE	0	0
2027-03-19	140	14	PUT	0	1	72.98	FALSE	0	0
2027-03-19	145	22.66	PUT	0	1	72.8	FALSE	0	0
2027-03-19	150	27.5	PUT	0	2	73.34	FALSE	0	0
2027-03-19	155	30.82	PUT	1	0	71.69	FALSE	30.82	0
2027-03-19	160	34.25	PUT	27	18	73.06	FALSE	1.75	0.05
2027-03-19	165	34.3	PUT	0	2	72.31	FALSE	0	0
2027-03-19	170	0	PUT	0	0	72.26	FALSE	0	0
2027-03-19	175	41.65	PUT	1	1	71.54	FALSE	41.65	0
2027-03-19	180	40.5	PUT	0	1	71.8	FALSE	0	0
2027-03-19	185	45.4	PUT	0	64	71.78	TRUE	0	0
2027-03-19	190	52.7	PUT	0	11	72.02	TRUE	0	0
2027-03-19	195	56.51	PUT	0	1	71.79	TRUE	0	0
2027-03-19	200	56.75	PUT	28	168	71.1	TRUE	56.75	0
2027-03-19	210	56.8	PUT	0	2	71.98	TRUE	0	0
2027-03-19	220	63.6	PUT	0	3	71.08	TRUE	0	0
2027-03-19	230	68.2	PUT	0	4	70.92	TRUE	0	0
2027-03-19	240	0	PUT	0	0	71.17	TRUE	0	0
2027-03-19	250	87.5	PUT	0	2	70.8	TRUE	0	0
2027-03-19	260	99.85	PUT	0	3	70.86	TRUE	0	0
2027-03-19	270	107.85	PUT	1	0	71.19	TRUE	107.85	0
2027-03-19	280	100.45	PUT	0	8	70.66	TRUE	0	0
2027-03-19	290	75	PUT	0	1	70.05	TRUE	0	0
2027-03-19	300	130.55	PUT	0	1	69.93	TRUE	0	0
2027-03-19	310	0	PUT	0	0	69.6	TRUE	0	0
2027-03-19	320	0	PUT	0	0	69.48	TRUE	0	0
2027-03-19	330	159.97	PUT	1	0	69.2	TRUE	159.97	0
2027-03-19	340	0	PUT	0	0	69.15	TRUE	0	0
2027-03-19	350	0	PUT	0	0	68.9	TRUE	0	0
2027-03-19	360	0	PUT	0	0	68.91	TRUE	0	0
2027-03-19	370	0	PUT	0	0	68.76	TRUE	0	0
2027-03-19	380	0	PUT	0	0	68.45	TRUE	0	0
2027-03-19	390	0	PUT	0	0	68.47	TRUE	0	0
2028-01-21	95	110.2	CALL	1	0	71.17	TRUE	110.2	0
2028-01-21	100	105.45	CALL	0	3	75.98	TRUE	0	0
2028-01-21	105	129	CALL	0	3	75.66	TRUE	0	0
2028-01-21	110	105	CALL	0	3	74.75	TRUE	0	0
2028-01-21	115	0	CALL	0	0	75.09	TRUE	0	0
2028-01-21	120	0	CALL	0	0	74.84	TRUE	0	0
2028-01-21	125	131	CALL	0	5	74.5	TRUE	0	0
2028-01-21	130	163.5	CALL	0	2	74.45	TRUE	0	0
2028-01-21	135	0	CALL	0	0	73.92	TRUE	0	0
2028-01-21	140	91.53	CALL	0	10	73.83	TRUE	0	0
2028-01-21	145	89.65	CALL	0	1	73.73	TRUE	0	0
2028-01-21	150	85.5	CALL	0	13	73.68	TRUE	0	0
2028-01-21	155	93.5	CALL	0	3	73.21	TRUE	0	0
2028-01-21	160	142	CALL	0	18	73.35	TRUE	0	0
2028-01-21	165	79.86	CALL	0	2	73.08	TRUE	0	0
2028-01-21	170	100	CALL	0	11	72.76	TRUE	0	0
2028-01-21	175	76.16	CALL	0	3	72.39	TRUE	0	0
2028-01-21	180	73.4	CALL	2	2	71.55	TRUE	73.4	0
2028-01-21	185	70.7	CALL	0	15	72.39	FALSE	0	0
2028-01-21	190	70.5	CALL	0	13	72.33	FALSE	0	0
2028-01-21	195	77	CALL	0	7	72.17	FALSE	0	0
2028-01-21	200	65.5	CALL	1	69	69.6	FALSE	-2.9	-0.04
2028-01-21	210	62.1	CALL	0	27	71.64	FALSE	0	0
2028-01-21	220	61	CALL	0	19	71.32	FALSE	0	0
2028-01-21	230	55	CALL	0	33	71.54	FALSE	0	0
2028-01-21	240	55.44	CALL	0	27	71.41	FALSE	0	0
2028-01-21	250	58	CALL	0	39	70.88	FALSE	0	0
2028-01-21	260	48.9	CALL	0	11	71.02	FALSE	0	0
2028-01-21	270	49.67	CALL	1	28	70.7	FALSE	49.67	0
2028-01-21	280	44.36	CALL	0	69	70.49	FALSE	0	0
2028-01-21	290	43.11	CALL	2	33	70.25	FALSE	-3.48	-0.07
2028-01-21	300	44.12	CALL	0	46	70.48	FALSE	0	0
2028-01-21	310	61.3	CALL	0	24	70.61	FALSE	0	0
2028-01-21	320	47	CALL	0	22	70.42	FALSE	0	0
2028-01-21	330	48.8	CALL	0	68	70.4	FALSE	0	0
2028-01-21	340	44.67	CALL	0	21	70.31	FALSE	0	0
2028-01-21	350	37.97	CALL	0	66	70.14	FALSE	0	0
2028-01-21	360	45	CALL	0	73	70.43	FALSE	0	0
2028-01-21	370	50.2	CALL	0	27	70.14	FALSE	0	0
2028-01-21	380	51	CALL	0	68	70.05	FALSE	0	0
2028-01-21	390	46.15	CALL	0	36	69.54	FALSE	0	0
2028-01-21	400	28.38	CALL	0	347	69.97	FALSE	0	0
2028-01-21	410	40.85	CALL	0	94	69.98	FALSE	0	0
2028-01-21	420	26.62	CALL	0	25	69.94	FALSE	0	0
2028-01-21	430	63.98	CALL	0	16	69.86	FALSE	0	0
2028-01-21	440	40.8	CALL	0	39	69.74	FALSE	0	0
2028-01-21	450	50	CALL	0	40	69.57	FALSE	0	0
2028-01-21	460	37.6	CALL	0	12	69.91	FALSE	0	0
2028-01-21	470	71.1	CALL	0	3	69.67	FALSE	0	0
2028-01-21	480	44.5	CALL	0	11	69.38	FALSE	0	0
2028-01-21	490	70.8	CALL	0	16	69.62	FALSE	0	0
2028-01-21	500	20.32	CALL	0	325	69.54	FALSE	0	0
2028-01-21	510	39.17	CALL	0	6	69.43	FALSE	0	0
2028-01-21	520	40.25	CALL	0	1	69.59	FALSE	0	0
2028-01-21	540	40.65	CALL	0	1	69.7	FALSE	0	0
2028-01-21	560	127.05	CALL	0	2	69.64	FALSE	0	0
2028-01-21	580	16.6	CALL	0	55	69.02	FALSE	0	0
2028-01-21	600	15.5	CALL	1	99	68.93	FALSE	15.5	0
2028-01-21	95	0	PUT	0	0	73.89	FALSE	0	0
2028-01-21	100	0	PUT	0	0	73.91	FALSE	0	0
2028-01-21	105	19.7	PUT	0	85	73.27	FALSE	0	0
2028-01-21	110	20.7	PUT	0	2	72.99	FALSE	0	0
2028-01-21	115	0	PUT	0	0	73	FALSE	0	0
2028-01-21	120	24.3	PUT	0	2	72.87	FALSE	0	0
2028-01-21	125	24.6	PUT	0	33	72.23	FALSE	0	0
2028-01-21	130	28	PUT	0	11	72.28	FALSE	0	0
2028-01-21	135	31.51	PUT	0	9	72.21	FALSE	0	0
2028-01-21	140	27	PUT	0	48	72.03	FALSE	0	0
2028-01-21	145	32.8	PUT	0	4	71.77	FALSE	0	0
2028-01-21	150	36.25	PUT	0	22	72.1	FALSE	0	0
2028-01-21	155	30.49	PUT	0	2	71.67	FALSE	0	0
2028-01-21	160	43	PUT	0	9	71.82	FALSE	0	0
2028-01-21	165	23.3	PUT	0	1	71.57	FALSE	0	0
2028-01-21	170	53	PUT	0	3	71.26	FALSE	0	0
2028-01-21	175	49.3	PUT	0	8	71.19	FALSE	0	0
2028-01-21	180	58.27	PUT	0	23	71.06	FALSE	0	0
2028-01-21	185	62.6	PUT	0	10	71.16	TRUE	0	0
2028-01-21	190	59.65	PUT	0	5	71.02	TRUE	0	0
2028-01-21	195	59.2	PUT	0	15	70.89	TRUE	0	0
2028-01-21	200	65.76	PUT	0	131	70.53	TRUE	0	0
2028-01-21	210	75.99	PUT	0	17	70.52	TRUE	0	0
2028-01-21	220	75.62	PUT	0	4	70.58	TRUE	0	0
2028-01-21	230	86.5	PUT	0	11	70.46	TRUE	0	0
2028-01-21	240	98.57	PUT	3	60	69.99	TRUE	98.57	0
2028-01-21	250	105.5	PUT	0	17	70.54	TRUE	0	0
2028-01-21	260	112.53	PUT	0	44	70.24	TRUE	0	0
2028-01-21	270	114.43	PUT	0	8	70.28	TRUE	0	0
2028-01-21	280	121.52	PUT	0	40	70.03	TRUE	0	0
2028-01-21	290	127.5	PUT	0	25	70.07	TRUE	0	0
2028-01-21	300	144.65	PUT	0	21	69.81	TRUE	0	0
2028-01-21	310	100.2	PUT	0	27	69.41	TRUE	0	0
2028-01-21	320	164.44	PUT	0	16	69.44	TRUE	0	0
2028-01-21	330	152.5	PUT	0	9	69.39	TRUE	0	0
2028-01-21	340	128.54	PUT	0	5	69.26	TRUE	0	0
2028-01-21	350	107	PUT	0	4	69.3	TRUE	0	0
2028-01-21	360	151.13	PUT	0	39	69.22	TRUE	0	0
2028-01-21	370	160	PUT	0	253	69.02	TRUE	0	0
2028-01-21	380	120.75	PUT	0	6	69.03	TRUE	0	0
2028-01-21	390	114.22	PUT	0	3	68.98	TRUE	0	0
2028-01-21	400	182.39	PUT	0	12	68.86	TRUE	0	0
2028-01-21	410	0	PUT	0	0	68.99	TRUE	0	0
2028-01-21	420	247.25	PUT	0	5	68.7	TRUE	0	0
2028-01-21	430	163.65	PUT	0	32	68.96	TRUE	0	0
2028-01-21	440	158.7	PUT	0	1	68.83	TRUE	0	0
2028-01-21	450	183.16	PUT	0	8	68.76	TRUE	0	0
2028-01-21	460	172	PUT	0	1	68.35	TRUE	0	0
2028-01-21	470	178.47	PUT	0	1	68.74	TRUE	0	0
2028-01-21	480	0	PUT	0	0	69.09	TRUE	0	0
2028-01-21	490	0	PUT	0	0	68.52	TRUE	0	0
2028-01-21	500	328.7	PUT	0	4	68.7	TRUE	0	0
2028-01-21	510	214.5	PUT	0	5	68.79	TRUE	0	0
2028-01-21	520	214.5	PUT	0	6	68.85	TRUE	0	0
2028-01-21	540	229.4	PUT	0	1	68.8	TRUE	0	0
2028-01-21	560	0	PUT	0	0	68.42	TRUE	0	0
2028-01-21	580	0	PUT	0	0	69.39	TRUE	0	0
2028-01-21	600	425.5	PUT	0	5	68.63	TRUE	0	0

Latest AVAV Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	8	$83.45
Jun 13, 2022 7:59 PM EST	5	$83.42
Jun 13, 2022 7:59 PM EST	33	$83.33
Jun 13, 2022 7:59 PM EST	14	$83.4
Jun 13, 2022 7:59 PM EST	6	$83.375

AeroVironment, Inc (AVAV) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761920012729/0001567619-20-012729-index.htm
2020-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1368622/000009375120000366/0000093751-20-000366-index.htm
2019-01-24	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1368622/000021545719001014/0000215457-19-001014-index.htm
2020-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1368622/000083423720001723/0000834237-20-001723-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1368622/000093247119004338/0000932471-19-004338-index.htm
2019-08-15	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1368622/000104746919004777/0001047469-19-004777-index.htm
2020-08-13	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1368622/000104746920004596/0001047469-20-004596-index.htm
2018-12-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1368622/000110465918073126/0001104659-18-073126-index.htm
2018-12-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1368622/000110465918074672/0001104659-18-074672-index.htm
2019-01-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1368622/000110465919002486/0001104659-19-002486-index.htm
2019-02-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1368622/000110465919008748/0001104659-19-008748-index.htm
2019-03-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1368622/000110465919017134/0001104659-19-017134-index.htm
2019-04-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1368622/000110465919022891/0001104659-19-022891-index.htm
2019-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1368622/000110465919023413/0001104659-19-023413-index.htm
2019-04-29	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1368622/000110465919024615/0001104659-19-024615-index.htm
2019-05-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1368622/000110465919029889/0001104659-19-029889-index.htm
2019-05-30	SD		https://www.sec.gov/Archives/edgar/data/1368622/000110465919032807/0001104659-19-032807-index.htm
2019-07-17	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1368622/000110465919040779/0001104659-19-040779-index.htm
2019-10-22	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1368622/000110465919055594/0001104659-19-055594-index.htm
2019-11-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1368622/000110465919066069/0001104659-19-066069-index.htm
2019-12-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1368622/000110465919069525/0001104659-19-069525-index.htm
2019-12-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1368622/000110465919071464/0001104659-19-071464-index.htm
2020-01-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1368622/000110465920006328/0001104659-20-006328-index.htm
2020-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1368622/000110465920016301/0001104659-20-016301-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1368622/000110465920016950/0001104659-20-016950-index.htm
2020-02-20	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1368622/000110465920023305/0001104659-20-023305-index.htm
2020-05-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1368622/000110465920056905/0001104659-20-056905-index.htm
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/1368622/000110465920067078/0001104659-20-067078-index.htm
2020-06-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1368622/000110465920072911/0001104659-20-072911-index.htm
2020-09-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1368622/000110465920110469/0001104659-20-110469-index.htm
2019-02-08	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1368622/000125889719000909/0001258897-19-000909-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1368622/000125889720000756/0001258897-20-000756-index.htm
2019-06-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1368622/000141057819000429/0001410578-19-000429-index.htm
2019-09-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1368622/000141057819001425/0001410578-19-001425-index.htm
2019-10-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1368622/000141057819001529/0001410578-19-001529-index.htm
2018-11-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1368622/000155837018009500/0001558370-18-009500-index.htm
2018-11-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1368622/000155837018009506/0001558370-18-009506-index.htm
2019-03-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1368622/000155837019001506/0001558370-19-001506-index.htm
2019-03-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1368622/000155837019001518/0001558370-19-001518-index.htm
2019-06-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1368622/000155837019005884/0001558370-19-005884-index.htm
2019-06-26	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1368622/000155837019005898/0001558370-19-005898-index.htm
2019-09-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1368622/000155837019008473/0001558370-19-008473-index.htm
2019-09-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1368622/000155837019008481/0001558370-19-008481-index.htm
2019-12-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1368622/000155837019011291/0001558370-19-011291-index.htm
2019-12-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1368622/000155837019011303/0001558370-19-011303-index.htm
2020-03-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1368622/000155837020001968/0001558370-20-001968-index.htm
2020-03-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1368622/000155837020001981/0001558370-20-001981-index.htm
2020-06-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1368622/000155837020007709/0001558370-20-007709-index.htm
2020-06-24	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1368622/000155837020007720/0001558370-20-007720-index.htm
2020-09-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1368622/000155837020011092/0001558370-20-011092-index.htm
2020-09-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1368622/000155837020011109/0001558370-20-011109-index.htm
2019-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761919000773/0001567619-19-000773-index.htm
2019-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761919000780/0001567619-19-000780-index.htm
2019-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761919001078/0001567619-19-001078-index.htm
2019-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761919001596/0001567619-19-001596-index.htm
2019-02-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761919002709/0001567619-19-002709-index.htm
2019-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761919005309/0001567619-19-005309-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761919006362/0001567619-19-006362-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761919007292/0001567619-19-007292-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761919008330/0001567619-19-008330-index.htm
2019-04-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761919008956/0001567619-19-008956-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761919009884/0001567619-19-009884-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761919011460/0001567619-19-011460-index.htm
2019-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761919012594/0001567619-19-012594-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761919013297/0001567619-19-013297-index.htm
2019-06-13	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761919013357/0001567619-19-013357-index.htm
2019-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761919014060/0001567619-19-014060-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761919014089/0001567619-19-014089-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761919014091/0001567619-19-014091-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761919014094/0001567619-19-014094-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761919014096/0001567619-19-014096-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761919014097/0001567619-19-014097-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761919014202/0001567619-19-014202-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761919014335/0001567619-19-014335-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761919014337/0001567619-19-014337-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761919014339/0001567619-19-014339-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761919014341/0001567619-19-014341-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761919014343/0001567619-19-014343-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761919014346/0001567619-19-014346-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761919014348/0001567619-19-014348-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761919014350/0001567619-19-014350-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761919014352/0001567619-19-014352-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761919014354/0001567619-19-014354-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761919014356/0001567619-19-014356-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761919014358/0001567619-19-014358-index.htm
2019-07-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761919014779/0001567619-19-014779-index.htm
2019-07-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761919014781/0001567619-19-014781-index.htm
2019-07-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761919014783/0001567619-19-014783-index.htm
2019-07-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761919014785/0001567619-19-014785-index.htm
2019-07-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761919014787/0001567619-19-014787-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761919014891/0001567619-19-014891-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761919015359/0001567619-19-015359-index.htm
2019-08-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761919016079/0001567619-19-016079-index.htm
2019-08-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761919017469/0001567619-19-017469-index.htm
2019-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761919018055/0001567619-19-018055-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761919018498/0001567619-19-018498-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761919019248/0001567619-19-019248-index.htm
2019-10-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761919019295/0001567619-19-019295-index.htm
2019-10-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761919019360/0001567619-19-019360-index.htm
2019-10-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761919019362/0001567619-19-019362-index.htm
2019-10-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761919019364/0001567619-19-019364-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761919019689/0001567619-19-019689-index.htm
2019-10-25	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761919020012/0001567619-19-020012-index.htm
2019-10-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761919020251/0001567619-19-020251-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761919021593/0001567619-19-021593-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761919022110/0001567619-19-022110-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761919022790/0001567619-19-022790-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761919023451/0001567619-19-023451-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761920000060/0001567619-20-000060-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761920000720/0001567619-20-000720-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761920000723/0001567619-20-000723-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761920000725/0001567619-20-000725-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761920000841/0001567619-20-000841-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761920001560/0001567619-20-001560-index.htm
2020-02-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761920003467/0001567619-20-003467-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761920006057/0001567619-20-006057-index.htm
2020-06-08	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761920011864/0001567619-20-011864-index.htm
2020-06-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761920012496/0001567619-20-012496-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761920012538/0001567619-20-012538-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761920012540/0001567619-20-012540-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761920012542/0001567619-20-012542-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761920012544/0001567619-20-012544-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761920012711/0001567619-20-012711-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761920012713/0001567619-20-012713-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761920012715/0001567619-20-012715-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761920012717/0001567619-20-012717-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761920012719/0001567619-20-012719-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761920012721/0001567619-20-012721-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761920012722/0001567619-20-012722-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761920012724/0001567619-20-012724-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761920012726/0001567619-20-012726-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761920012727/0001567619-20-012727-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761920012728/0001567619-20-012728-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761920012729/0001567619-20-012729-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761920013002/0001567619-20-013002-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761920013276/0001567619-20-013276-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761920013280/0001567619-20-013280-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761920013282/0001567619-20-013282-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761920013284/0001567619-20-013284-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761920013286/0001567619-20-013286-index.htm
2020-07-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761920013319/0001567619-20-013319-index.htm

AeroVironment, Inc (AVAV) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of AeroVironment, Inc (AVAV). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 845%
Institutional Ownership: 7883%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-01-24	Timothy E Conver	Director	Sell	6,896.00	67.69	466,790.24	1,030,830.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761920001560/0001567619-20-001560-index.htm
2020-01-23	Timothy E Conver	Director	Sell	7,896.00	67.93	536,375.28	1,037,726.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761920001560/0001567619-20-001560-index.htm
2020-01-09	Timothy E Conver	Director	Sell	1,703.00	70.11	119,397.33	1,045,622.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761920000841/0001567619-20-000841-index.htm
2020-01-09	Timothy E Conver	Director	Sell	6,896.00	69.60	479,961.60	1,047,325.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761920000841/0001567619-20-000841-index.htm
2020-01-08	Timothy E Conver	Director	Sell	6,896.00	68.75	474,100.00	1,054,221.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761920000841/0001567619-20-000841-index.htm
2019-12-31	Timothy E Conver	Director	Sell	6,896.00	62.19	428,862.24	1,061,117.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761920000060/0001567619-20-000060-index.htm
2019-12-30	Timothy E Conver	Director	Sell	6,896.00	62.63	431,896.48	1,068,013.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761920000060/0001567619-20-000060-index.htm
2019-12-18	Timothy E Conver	Director	Sell	6,896.00	62.85	433,413.60	1,074,909.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919023451/0001567619-19-023451-index.htm
2019-12-17	Timothy E Conver	Director	Sell	6,896.00	62.57	431,482.72	1,081,805.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919023451/0001567619-19-023451-index.htm
2019-06-28	Kenneth D. Karklin	Senior VP Operations	Buy	2,003.00			11,302.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919014352/0001567619-19-014352-index.htm
2019-12-06	Timothy E Conver	Director	Sell	6,896.00	62.57	431,482.72	1,168,701.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919022790/0001567619-19-022790-index.htm
2019-12-05	Timothy E Conver	Director	Sell	6,896.00	60.86	419,690.56	1,175,597.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919022790/0001567619-19-022790-index.htm
2020-06-23	Kenneth D. Karklin	Senior VP and COO	Buy	2,821.00			12,761.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761920012542/0001567619-20-012542-index.htm
2020-06-26	Kenneth D. Karklin	Sr. Vice President & COO	Buy	1,817.00			14,578.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761920012727/0001567619-20-012727-index.htm
2019-11-21	Timothy E Conver	Director	Sell	6,896.00	58.90	406,174.40	1,482,493.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919022110/0001567619-19-022110-index.htm
2019-11-20	Timothy E Conver	Director	Sell	6,896.00	60.48	417,070.08	1,489,389.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919022110/0001567619-19-022110-index.htm
2019-11-13	Timothy E Conver	Director	Sell	6,896.00	61.03	420,862.88	1,496,285.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919021593/0001567619-19-021593-index.htm
2019-11-12	Timothy E Conver	Director	Sell	6,896.00	61.05	421,000.80	1,503,181.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919021593/0001567619-19-021593-index.htm
2019-10-29	Timothy E Conver	Director	Sell	6,896.00	58.60	404,105.60	1,510,077.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919020251/0001567619-19-020251-index.htm
2019-10-28	Timothy E Conver	Director	Sell	6,896.00	59.43	409,829.28	1,516,973.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919020251/0001567619-19-020251-index.htm
2019-10-16	Timothy E Conver	Director	Sell	6,896.00	60.00	413,760.00	1,523,869.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919019689/0001567619-19-019689-index.htm
2019-10-15	Timothy E Conver	Director	Sell	6,896.00	57.18	394,313.28	1,530,765.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919019689/0001567619-19-019689-index.htm
2019-10-03	Timothy E Conver	Director	Sell	6,896.00	52.84	364,384.64	1,537,661.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919019248/0001567619-19-019248-index.htm
2019-10-02	Timothy E Conver	Director	Sell	6,896.00	52.17	359,764.32	1,544,557.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919019248/0001567619-19-019248-index.htm
2019-09-17	Timothy E Conver	Director	Sell	6,896.00	62.21	429,000.16	1,551,453.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919018498/0001567619-19-018498-index.htm
2019-09-16	Timothy E Conver	Director	Sell	6,896.00	63.10	435,137.60	1,558,349.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919018498/0001567619-19-018498-index.htm
2019-09-06	Timothy E Conver	Director	Sell	6,896.00	56.53	389,830.88	1,565,245.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919018055/0001567619-19-018055-index.htm
2019-09-05	Timothy E Conver	Director	Sell	6,896.00	55.37	381,831.52	1,572,141.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919018055/0001567619-19-018055-index.htm
2019-08-21	Timothy E Conver	Director	Sell	6,896.00	52.94	365,074.24	1,579,037.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919017469/0001567619-19-017469-index.htm
2019-08-20	Timothy E Conver	Director	Sell	6,896.00	52.11	359,350.56	1,585,933.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919017469/0001567619-19-017469-index.htm
2019-08-07	Timothy E Conver	Director	Sell	6,896.00	51.09	352,316.64	1,592,829.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919016079/0001567619-19-016079-index.htm
2019-06-25	Teresa Covington	Chief Financial Officer	Buy	1,859.00			15,936.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919014097/0001567619-19-014097-index.htm
2019-08-06	Timothy E Conver	Director	Sell	6,896.00	50.93	351,213.28	1,599,725.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919016079/0001567619-19-016079-index.htm
2019-07-26	Timothy E Conver	Director	Sell	6,896.00	54.19	373,694.24	1,606,621.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919015359/0001567619-19-015359-index.htm
2019-07-25	Timothy E Conver	Director	Sell	6,896.00	54.71	377,280.16	1,613,517.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919015359/0001567619-19-015359-index.htm
2019-07-12	Timothy E Conver	Director	Sell	6,896.00	55.40	382,038.40	1,620,413.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919014779/0001567619-19-014779-index.htm
2019-07-11	Timothy E Conver	Director	Sell	6,896.00	55.08	379,831.68	1,627,309.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919014779/0001567619-19-014779-index.htm
2019-06-26	Timothy E Conver	Director	Sell	6,896.00	56.58	390,175.68	1,634,205.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919014060/0001567619-19-014060-index.htm
2019-06-25	Timothy E Conver	Director	Sell	6,896.00	61.75	425,828.00	1,641,101.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919014060/0001567619-19-014060-index.htm
2019-06-11	Timothy E Conver	Director	Sell	6,896.00	62.61	431,758.56	1,647,997.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919013297/0001567619-19-013297-index.htm
2019-06-10	Timothy E Conver	Director	Sell	6,896.00	64.08	441,895.68	1,654,893.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919013297/0001567619-19-013297-index.htm
2019-05-31	Timothy E Conver	Director	Sell	6,896.00	65.17	449,412.32	1,661,789.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919012594/0001567619-19-012594-index.htm
2019-05-30	Timothy E Conver	Director	Sell	7,196.00	66.87	481,196.52	1,668,685.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919012594/0001567619-19-012594-index.htm
2019-05-16	Timothy E Conver	Director	Sell	5,685.00	70.02	398,063.70	1,675,881.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919011460/0001567619-19-011460-index.htm
2019-05-16	Timothy E Conver	Director	Sell	6,896.00	68.96	475,548.16	1,681,566.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919011460/0001567619-19-011460-index.htm
2019-05-15	Timothy E Conver	Director	Sell	6,896.00	68.36	471,410.56	1,688,462.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919011460/0001567619-19-011460-index.htm
2019-05-03	Timothy E Conver	Director	Sell	6,896.00	68.29	470,927.84	1,695,358.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919009884/0001567619-19-009884-index.htm
2019-05-02	Timothy E Conver	Director	Sell	6,896.00	67.10	462,721.60	1,702,254.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919009884/0001567619-19-009884-index.htm
2019-04-17	Timothy E Conver	Director	Sell	6,896.00	64.82	446,998.72	1,709,150.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919008956/0001567619-19-008956-index.htm
2019-04-16	Timothy E Conver	Director	Sell	9,091.00	66.54	604,915.14	1,716,046.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919008956/0001567619-19-008956-index.htm
2019-04-02	Timothy E Conver	Director	Sell	2,000.00	70.48	140,960.00	1,725,137.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919008330/0001567619-19-008330-index.htm
2019-04-02	Timothy E Conver	Director	Sell	7,226.00	69.74	503,941.24	1,727,137.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919008330/0001567619-19-008330-index.htm
2019-04-01	Timothy E Conver	Director	Sell	100.00	70.12	7,012.00	1,734,363.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919008330/0001567619-19-008330-index.htm
2019-04-01	Timothy E Conver	Director	Sell	6,896.00	69.38	478,444.48	1,734,463.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919008330/0001567619-19-008330-index.htm
2019-03-19	Timothy E Conver	Director	Sell	3,448.00	71.08	245,083.84	1,741,359.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919007292/0001567619-19-007292-index.htm
2019-03-19	Timothy E Conver	Director	Sell	6,896.00	71.09	490,236.64	1,744,807.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919007292/0001567619-19-007292-index.htm
2019-03-18	Timothy E Conver	Director	Sell	3,448.00	71.56	246,738.88	1,751,703.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919007292/0001567619-19-007292-index.htm
2019-03-18	Timothy E Conver	Director	Sell	6,896.00	71.56	493,477.76	1,755,151.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919007292/0001567619-19-007292-index.htm
2019-03-06	Timothy E Conver	Director	Sell	3,448.00	88.28	304,389.44	1,762,047.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919006362/0001567619-19-006362-index.htm
2019-03-06	Timothy E Conver	Director	Sell	6,896.00	88.26	608,640.96	1,765,495.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919006362/0001567619-19-006362-index.htm
2019-03-05	Timothy E Conver	Director	Sell	3,448.00	77.52	267,288.96	1,772,391.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919006362/0001567619-19-006362-index.htm
2019-03-05	Timothy E Conver	Director	Sell	6,896.00	77.49	534,371.04	1,775,839.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919006362/0001567619-19-006362-index.htm
2019-02-22	Timothy E Conver	Director	Sell	3,450.00	81.79	282,175.50	1,782,735.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919005309/0001567619-19-005309-index.htm
2019-02-22	Timothy E Conver	Director	Sell	6,900.00	81.81	564,489.00	1,786,185.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919005309/0001567619-19-005309-index.htm
2019-06-28	CATHARINE MERIGOLD	Director	Buy	2,113.00			17,877.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919014341/0001567619-19-014341-index.htm
2019-02-21	Timothy E Conver	Director	Sell	3,450.00	81.26	280,347.00	1,793,085.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919005309/0001567619-19-005309-index.htm
2019-02-21	Timothy E Conver	Director	Sell	6,900.00	81.25	560,625.00	1,796,535.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919005309/0001567619-19-005309-index.htm
2019-02-07	Timothy E Conver	Director	Sell	3,450.00	75.27	259,681.50	1,803,435.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919002709/0001567619-19-002709-index.htm
2019-02-07	Timothy E Conver	Director	Sell	6,900.00	75.24	519,156.00	1,806,885.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919002709/0001567619-19-002709-index.htm
2019-02-06	Timothy E Conver	Director	Sell	3,450.00	77.60	267,720.00	1,813,785.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919002709/0001567619-19-002709-index.htm
2019-02-06	Timothy E Conver	Director	Sell	6,900.00	77.61	535,509.00	1,817,235.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919002709/0001567619-19-002709-index.htm
2019-01-24	Timothy E Conver	Director	Sell	3,450.00	76.03	262,303.50	1,824,135.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919001596/0001567619-19-001596-index.htm
2019-01-24	Timothy E Conver	Director	Sell	6,900.00	76.03	524,607.00	1,827,585.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919001596/0001567619-19-001596-index.htm
2019-01-23	Timothy E Conver	Director	Sell	3,450.00	73.19	252,505.50	1,834,485.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919001596/0001567619-19-001596-index.htm
2019-01-23	Timothy E Conver	Director	Sell	6,900.00	73.18	504,942.00	1,837,935.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919001596/0001567619-19-001596-index.htm
2019-01-11	Timothy E Conver	Director	Sell	3,450.00	72.41	249,814.50	1,844,835.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919001078/0001567619-19-001078-index.htm
2019-06-28	Teresa Covington	Chief Financial Officer	Buy	2,527.00			18,463.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919014350/0001567619-19-014350-index.htm
2019-01-11	Timothy E Conver	Director	Sell	6,900.00	72.42	499,698.00	1,848,285.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919001078/0001567619-19-001078-index.htm
2019-01-10	Timothy E Conver	Director	Sell	3,450.00	72.99	251,815.50	1,855,185.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919001078/0001567619-19-001078-index.htm
2019-01-10	Timothy E Conver	Director	Sell	6,900.00	73.00	503,700.00	1,858,635.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919001078/0001567619-19-001078-index.htm
2019-06-27	Arnold L Fishman	Director	Buy	3,000.00	31.15	93,450.00	18,868.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919014202/0001567619-19-014202-index.htm
2020-06-26	CATHARINE MERIGOLD	Director	Buy	1,558.00			19,435.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761920012719/0001567619-20-012719-index.htm
2019-06-28	Arnold L Fishman	Director	Buy	2,113.00			20,981.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919014358/0001567619-19-014358-index.htm
2020-06-19	Arnold L Fishman	Director	Buy	3,500.00	24.57	85,995.00	24,481.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761920012496/0001567619-20-012496-index.htm
2019-06-28	Charles Thomas Burbage	Director	Buy	2,113.00			25,525.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919014343/0001567619-19-014343-index.htm
2019-06-28	STEPHEN F PAGE	Director	Buy	2,113.00			25,525.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919014339/0001567619-19-014339-index.htm
2020-06-26	Arnold L Fishman	Director	Buy	1,558.00			26,039.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761920012715/0001567619-20-012715-index.htm
2020-06-26	Charles Thomas Burbage	Director	Buy	1,558.00			27,083.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761920012713/0001567619-20-012713-index.htm
2020-06-26	STEPHEN F PAGE	Director	Buy	1,558.00			27,083.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761920012722/0001567619-20-012722-index.htm
2019-06-25	Kirk J. Flittie	VP & General Manager of UAS	Buy	1,859.00			38,596.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919014096/0001567619-19-014096-index.htm
2020-06-23	Alison Marie Roelke	VP People & Culture	Buy	742.00			4,036.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761920012544/0001567619-20-012544-index.htm
2020-03-06	Kevin Patrick McDonnell	Chief Financial Officer	Buy	4,088.00			4,088.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761920006057/0001567619-20-006057-index.htm
2020-06-26	Alison Marie Roelke	VP People & Culture	Buy	727.00			4,763.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761920012728/0001567619-20-012728-index.htm
2020-06-26	Timothy E Conver	Director	Buy	1,558.00			50,292.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761920012711/0001567619-20-012711-index.htm
2019-06-25	Wahid Nawabi	President and CEO	Buy	5,297.00			50,433.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919014089/0001567619-19-014089-index.htm
2019-06-28	Timothy E Conver	Director	Buy	2,113.00			57,772.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919014337/0001567619-19-014337-index.htm
2020-06-26	Kevin Patrick McDonnell	Chief Financial Officer	Buy	1,817.00			5,905.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761920012729/0001567619-20-012729-index.htm
2019-06-28	Wahid Nawabi	President and CEO	Buy	10,480.00			60,913.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919014348/0001567619-19-014348-index.htm
2019-06-25	Melissa Ann Brown	VP, Gen. Counsel, Corp. Sec.	Buy	394.00			6,146.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919014094/0001567619-19-014094-index.htm
2019-06-28	Charles R Holland	Director	Buy	2,113.00			61,600.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919014346/0001567619-19-014346-index.htm
2020-06-26	Charles R Holland	Director	Buy	1,558.00			63,158.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761920012717/0001567619-20-012717-index.htm
2020-06-26	EDWARD R MULLER	Director	Buy	1,558.00			6,481.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761920012721/0001567619-20-012721-index.htm
2020-06-23	Wahid Nawabi	President and CEO	Buy	15,746.00			68,895.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761920012540/0001567619-20-012540-index.htm
2020-06-23	Melissa Ann Brown	VP, Gen. Counsel, Corp. Sec.	Buy	1,039.00			7,585.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761920012538/0001567619-20-012538-index.htm
2019-06-28	Melissa Ann Brown	VP, Gen. Counsel, Corp. Sec.	Buy	1,541.00			7,687.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919014354/0001567619-19-014354-index.htm
2020-06-26	Wahid Nawabi	President and CEO	Buy	8,974.00			77,869.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761920012724/0001567619-20-012724-index.htm
2020-06-26	Melissa Ann Brown	VP, Gen. Counsel, Corp. Sec.	Buy	1,158.00			8,743.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761920012726/0001567619-20-012726-index.htm
2019-06-28	EDWARD R MULLER	Director	Buy	2,113.00			9,239.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919014335/0001567619-19-014335-index.htm
2019-06-25	Kenneth D. Karklin	Senior VP Operations	Buy	1,070.00			9,299.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919014091/0001567619-19-014091-index.htm

AeroVironment, Inc

(NASDAQ:AVAV)