AeroVironment, Inc

(NASDAQ:AVAV)

Latest On AeroVironment, Inc (AVAV):

Date/Time Type Description Signal Details
2023-05-26 08:06 ESTNewsAeroVironment plunges after U.S. Army drops from drone competitionN/A
2023-05-25 18:04 ESTNewsAeroVironment: Drone Maker Stock Crashes Despite War TailwindN/A
2023-05-02 19:58 ESTNewsAeroVironment bags $10M contract for two helicopters for Mars sample recoveryN/A
2023-04-26 15:14 ESTNewsAeroVironment secures $64.6M contract by U.S. Army for switchblade 300 loitering missile systemsN/A
2023-04-05 03:38 ESTNewsHot Stocks: AVAV, SRPT rise on analyst comments; BA falls on downgrade; AI plunges on short report; GM slidesN/A
2023-04-04 10:53 ESTNewsAeroVironment upgraded to Strong Buy at Raymond James on order growthN/A
2023-03-21 01:49 ESTNewsAeroVironment Continues A Risky Flight Path For Retail InvestorsN/A
2023-03-07 01:33 ESTNewsAeroVironment Non-GAAP EPS of $0.33 misses by $0.10, revenue of $134.4M beats by $7.63MN/A
2023-03-07 01:33 ESTNewsAeroVironment, Inc. (AVAV) Q3 2023 Earnings Call TranscriptN/A
2023-03-07 01:33 ESTNewsAeroVironment, Inc. 2023 Q3 - Results - Earnings Call PresentationN/A
2023-03-02 13:25 ESTNewsAeroVironment chosen by U.S. Army for JUMP 20 medium unmanned aircraft systemN/A
2023-01-03 13:05 ESTNewsAeroVironment: The Market Is Likely Wrong, AgainN/A
2022-12-07 08:10 ESTNewsAeroVironment GAAP EPS of -$0.27 misses by $0.23, revenue of $111.6M misses by $2.57MN/A
2022-12-07 08:10 ESTNewsAeroVironment, Inc. (AVAV) Q2 2023 Earnings Call TranscriptN/A
2022-12-07 08:10 ESTNewsAeroVironment, Inc. 2023 Q2 - Results - Earnings Call PresentationN/A
2022-12-05 22:12 ESTNewsAeroVironment FQ2 2023 Earnings PreviewN/A
2022-11-16 08:15 ESTNewsFlying High With AeroVironment Inc.N/A
2022-11-11 06:26 ESTNewsAeroVironment flies higher after Raymond James upgrades as orders accelerateN/A
2022-09-22 14:02 ESTNewsAeroVironment wins $20.6M U.S. Army contract for tactical missile systemsN/A
2022-09-20 12:44 ESTNewsAeroVironment secures $20.86M in Puma 3 AE unmanned aircraft systems FMS awardsN/A
2022-09-09 01:14 ESTNewsAeroVironment, Inc. 2023 Q1 - Results - Earnings Call PresentationN/A
2022-09-08 07:42 ESTNewsAeroVironment Non-GAAP EPS of -$0.10 misses by $0.22, revenue of $108.52M beats by $5.11MN/A
2022-09-08 07:42 ESTNewsAeroVironment, Inc. (AVAV) Q1 2023 Earnings Call TranscriptN/A
2022-09-06 22:33 ESTNewsAeroVironment Q1 2023 Earnings PreviewN/A
2022-08-22 20:53 ESTNewsAeroVironment, Inc. Is A Moving TargetN/A
2022-08-22 20:52 ESTNewsAeroVironment: Short-Term Beneficiary Of The Ukraine ConflictN/A
2022-08-19 12:18 ESTNewsAeroVironment (AVAV) Presents At 42nd Annual Global I Growth Conference - SlideshowN/A
2022-08-19 12:16 ESTNewsAeroVironment (AVAV) wins U.S. Army contract for JUMP 20 unmanned aircraftN/A
2022-08-18 07:24 ESTNewsAeroVironment buys unmanned aircraft navigation solutions company Planck AerosystemsN/A
2022-06-29 12:15 ESTNewsAeroVironment, Inc. (AVAV) CEO Wahid Nawabi on Q4 2022 Results - Earning Calls TranscriptN/A
2022-06-29 12:12 ESTNewsAeroVironment plunges as full-year profit guidance disappointsN/A
2022-06-28 19:07 ESTNewsAeroVironment Non-GAAP EPS of $0.30 misses by $0.10, revenue of $132.62M misses by $1.54MN/A
2022-06-28 19:07 ESTNewsAeroVironment, Inc. 2022 Q4 - Results - Earnings Call PresentationN/A
2022-06-28 00:06 ESTNewsAeroVironment Q4 2022 Earnings PreviewN/A
2022-06-14 12:43 ESTNewsAeroVironment gets $6.2M contract for Puma 3 AE unmanned aircraft systemsN/A
2022-06-02 22:03 ESTNewsAeroVironment Stock: Should You Buy Or Sell? Considerations To MakeN/A
2022-05-18 22:29 ESTNewsAeroVironment upped at RBC on strong Switchblade total addressable marketN/A
2022-04-23 16:08 ESTNewsUnited Airlines soars to top industrial gainer, AeroVironment dives to pick #1 loser tagN/A
2022-04-23 01:08 ESTNewsAeroVironment cut at Baird as lots of Switchblade demand already baked inN/A
2022-04-23 01:08 ESTNewsAeroVironment in direct talks with Ukraine for more drone sales, CEO saysN/A
2022-03-19 21:37 ESTNewsAeroVironment Is Back On TrackN/A
2022-03-17 02:13 ESTNewsU.S. weighs providing Ukraine with AeroVironment's Switchblade drones - NBCN/A
2022-03-04 19:04 ESTNewsAeroVironment upped to Buy at Canaccord on outlook for Switchblade dronesN/A
2022-03-04 01:30 ESTNewsAeroVironment GAAP EPS of $0.00 beats by $0.02, revenue of $90.09M misses by $16.92MN/A
2022-03-04 01:30 ESTNewsAeroVironment slides after Q3 operating loss widensN/A
2022-03-04 01:30 ESTNewsAeroVironment, Inc. (AVAV) CEO Wahid Nawabi on Q3 2022 Results - Earning Calls TranscriptN/A
2022-03-04 01:30 ESTNewsAeroVironment, Inc. 2022 Q3 - Results - Earnings Call PresentationN/A
2022-03-03 08:01 ESTNewsAeroVironment Q3 2022 Earnings PreviewN/A
2022-02-15 18:45 ESTNewsAeroVironment bags $8.5M defense contractN/A
2022-02-10 03:55 ESTNewsAeroVironment bags $10.5M Foreign Military Sales contractN/A

About AeroVironment, Inc (AVAV):

AeroVironment, Inc. designs, develops, produces, supports, and operates a portfolio of products and services for government agencies and businesses. The company supplies unmanned aircraft systems (UAS) and related services primarily to organizations within the U.S. Department of Defense and to international allied governments; and tactical missile systems and related services to organizations within the U.S. Government. It also provides small UAS products, including spare equipment, alternative payload modules, batteries, chargers, repair services, and customer support, as well as multiple aircraft, hand-held ground control system, and spare parts and accessories. In addition, the company develops high altitude pseudo-satellite systems for a commercial customer based in Japan. The company was founded in 1971 and is headquartered in Simi Valley, California.

AVAV Quotes by TradingView

See Advanced Chart

General

  • Name AeroVironment, Inc
  • Symbol AVAV
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorIndustrials
  • IndustryAerospace & Defense
  • Full Time Employees 823
  • Fiscal Year EndApril
  • IPO Date2007-01-23
  • Gic SectorIndustrials
  • Gic GroupCapital Goods
  • Gic IndustryAerospace & Defense
  • Gic SubIndustryAerospace & Defense
  • Web URLhttp://www.avinc.com
View More

Valuation

  • Trailing PE 96.48
  • Forward PE 50
  • Price/Sales (Trailing 12 Mt.) 7.05
  • Price/Book (Most Recent Quarter) 5.19
  • Enterprise Value Revenue 6.32
  • Enterprise Value EBITDA 41.46
View More

Financials

  • Most Recent Quarter 2021-01-31
  • Current Year EPS Estimate $1.86
  • Next Year EPS Estimate $2.64
  • Profit Margin 8%
  • Operating Margin 12%
  • Return on Assets 5%
  • Return on Equity 6%
  • Revenue 394.12 million
  • Earnings Per Share $1.24
  • Revenue Per Share $16.49
  • Gross Profit 153.1 million
  • Quarterly Earnings Growth 27.3%
View More

Highlights

  • Market Capitalization 2.94 billion
  • EBITDA 57.45 million
  • PE Ratio 96.33
  • PEG Ratio 3.57
  • Analyst Target Price $126.5
  • Book Value Per Share $21.97
View More

Share Statistics

  • Shares Outstanding 24.68 million
  • Shares Float 22.44 million
  • % Held by Insiders 845%
  • % Held by Institutions 78.83%
  • Shares Short 966922
  • Shares Short Prior Month 991342
  • Short Ratio 4.17
  • Short % of Float 6%
  • Short % of Shares Outstanding 4%
View More

Technicals

  • Beta 0.43
  • 52 Week High $143.72
  • 52 Week Low $50.78
  • 50 Day Moving Average 120.1
  • 200 Day Moving Average 91.68
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

AeroVironment, Inc (AVAV) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

AeroVironment, Inc (AVAV) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-01-312021-03-09$78.78 million$0.14$0.006900%
2020-10-312020-12-08$92.67 million$0.48$0.3156.86%
2020-07-312020-09-09$N/A$0.44$0.3912.24%
2020-04-302020-06-23$135.22 million$0.75$0.699.49%
2020-01-312020-03-03$61.89 million-$0.01$0.17-105.81%
2019-10-312019-12-03$83.27 million$0.34$0.2919.3%
2019-07-312019-09-04$86.91 million$0.74$0.34118.93%
2019-04-302019-06-25$87.93 million$0.25$0.243.69%
2019-01-312019-03-05$75.32 million$0.35$0.16115.45%
2018-10-312018-11-29$72.98 million$0.29$0.2049.18%
2018-07-312018-09-05$78.04 million$0.59$0.3188.32%
2018-04-302018-06-26$89.53 million$0.86$0.5264.13%
2018-01-312018-03-06$63.94 million$0.10$0.12-19.5%
2017-10-312017-12-05$73.83 million$0.32-$0.09447.37%
2017-07-312017-08-29$43.76 million-$0.19-$0.3444.44%
2017-04-302017-06-27$125.38 million$1.30$0.9931.31%
2017-01-312017-03-07$53.16 million-$0.09-$0.3473.84%
2016-10-312016-12-06$50.12 million-$0.18-$0.08-140%
2016-07-312016-08-30$36.22 million-$0.51-$0.16-213.85%
2016-04-302016-06-28$84.76 million$0.23-$0.10342.11%
2016-01-312016-03-08$67.56 million$0.27$0.03730.77%
2015-10-312015-12-08$64.73 million$0.19-$0.09311.11%
2015-07-312015-09-01$47.05 million-$0.30-$0.15-100%
2015-04-302015-06-30$86.47 million$0.31$0.1872.22%
2015-01-312015-03-03$68.4 million$0.10$0.0666.67%
2014-10-312014-11-25$52.66 million-$0.13-$0.11-18.18%
2014-07-312014-09-03$51.87 million-$0.16-$0.10-60%
2014-04-302014-07-08$73.5 million$0.35$0.2259.09%
2014-01-312014-03-04$69.22 million$0.49$0.19157.89%
2013-10-312013-11-26$64.87 million$0.07$0.070%
2013-07-312013-08-27$44.12 million-$0.17-$0.07-142.86%
2013-04-302013-06-25$54.11 million-$0.32-$0.10-220%
2013-01-312013-03-05$47.09 million$0.17$0.37-54.05%
2012-10-312012-12-04$80.28 million$0.39$0.2277.27%
2012-07-312012-09-05$58.68 million-$0.06-$0.03-100%
2012-04-302012-06-26$110.68 million$0.80$0.7211.11%
2012-01-312012-03-06$71.96 million$0.26$0.41-36.59%
2011-10-312011-12-06$80.37 million$0.30$0.2050%
2011-07-312011-09-07$62 million$0.01$0.010%
2011-04-302011-06-21$106.06 million$0.79$0.6914.49%
2011-01-312011-03-08$84.43 million$0.52$0.3836.84%
2010-10-312010-12-07$63.78 million$0.01-$0.06116.67%
2010-07-312010-09-08$38.23 million-$0.16-$0.2227.27%
2010-04-302010-06-24$99.35 million$0.71$0.5920.34%
2010-01-312010-03-09$60.86 million$0.30$0.32-6.25%
2009-10-312009-12-08$51.37 million$0.10$0.05100%
2009-07-312009-09-08$37.94 million-$0.17$0.12-241.67%
2009-04-302009-06-23$76.05 million$0.27$0.263.85%
2009-01-312009-03-09$52.23 million$0.21$0.28-25%
2008-10-312008-12-03$65.78 million$0.41$0.2751.85%
2008-07-312008-09-09$53.61 million$0.22$0.1822.22%
2008-04-302008-06-24$64.31 million$0.30$0.2711.11%
2008-01-312008-03-03$48.54 million$0.28$0.267.69%
2007-10-312007-12-04$53.7 million$0.24$0.2114.29%
2007-07-312007-09-05$49.2 million$0.18$0.175.88%
2007-04-302007-06-26$50.7 million$0.27$0.263.85%
2007-01-312007-03-08$46.28 million$0.57$0.25128%

AeroVironment, Inc (AVAV) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

AeroVironment, Inc (AVAV) Chart:

AVAV chart by TradingView

AeroVironment, Inc (AVAV) News:

Below you will find a list of latest news for AeroVironment, Inc (AVAV) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

AeroVironment, Inc (AVAV) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-11-281400CALL0 0320.01TRUE00
2025-11-281450CALL0 0304.96TRUE00
2025-11-281500CALL0 0310.38TRUE00
2025-11-281550CALL0 0276.34TRUE00
2025-11-281600CALL0 0262.68TRUE00
2025-11-281650CALL0 0249.43TRUE00
2025-11-281700CALL0 0259.43TRUE00
2025-11-281750CALL0 0227.64TRUE00
2025-11-281800CALL0 0215.27TRUE00
2025-11-281850CALL0 0203.21TRUE00
2025-11-281900CALL0 0191.43TRUE00
2025-11-28195139.3CALL0 1195.3TRUE00
2025-11-2820072.5CALL3 0171.36TRUE72.50
2025-11-2820575.62CALL1 5171.55TRUE75.620
2025-11-282100CALL0 0149.19TRUE00
2025-11-28215183CALL0 2148.63TRUE00
2025-11-28217.50CALL0 0133.05TRUE00
2025-11-2822052CALL0 10127.76TRUE00
2025-11-28222.50CALL0 0120.35TRUE00
2025-11-2822596.6CALL0 0117.27TRUE00
2025-11-28227.50CALL0 0112.08TRUE00
2025-11-282300CALL0 0108.77TRUE00
2025-11-28232.50CALL0 0103.57TRUE00
2025-11-28235173CALL0 1100.05TRUE00
2025-11-28237.50CALL0 096.36TRUE00
2025-11-2824098.6CALL0 292.52TRUE00
2025-11-28242.50CALL0 092.29TRUE00
2025-11-282450CALL0 084.42TRUE00
2025-11-28247.50CALL0 084.49TRUE00
2025-11-2825023.9CALL0 2271.31TRUE00
2025-11-28252.50CALL0 072.2TRUE00
2025-11-282550CALL0 070.93TRUE00
2025-11-28257.50CALL0 072.56TRUE00
2025-11-28260112.7CALL0 275.25TRUE00
2025-11-28262.521.17CALL8 074.69TRUE21.170
2025-11-2826510.9CALL0 270.56TRUE00
2025-11-28267.512.3CALL0 2873.33TRUE00
2025-11-282709.8CALL0 3972.88TRUE00
2025-11-28272.512.73CALL5 2270.98TRUE3.360.36
2025-11-282759.7CALL2 2274.7TRUE1.650.21
2025-11-28277.57.65CALL56 2367.78FALSE0.20.03
2025-11-282806.3CALL16 7765.88FALSE0.850.16
2025-11-28282.55.16CALL48 764.66FALSE0.420.09
2025-11-282856.1CALL66 762.95FALSE2.460.68
2025-11-28287.53.3CALL37 3360.19FALSE-0.13-0.04
2025-11-282902.41CALL35 4659.66FALSE0.160.07
2025-11-28292.51.37CALL28 7552.85FALSE-0.63-0.32
2025-11-282951.15CALL121 10254.87FALSE-0.2-0.15
2025-11-28297.50.57CALL17 2349.24FALSE-0.73-0.56
2025-11-283000.5CALL24 8551.87FALSE-0.15-0.23
2025-11-28302.50.45CALL6 754.64FALSE0.450
2025-11-283052.5CALL0 1461.21FALSE00
2025-11-28307.56.17CALL0 160.88FALSE00
2025-11-283100.02CALL23 1641.55FALSE-0.48-0.96
2025-11-28312.52.75CALL0 278FALSE00
2025-11-283150.15CALL2 660.55FALSE0.150
2025-11-28317.53.8CALL0 2112.61FALSE00
2025-11-283200.7CALL0 1466.72FALSE00
2025-11-28322.51.64CALL0 2121.3FALSE00
2025-11-283251.4CALL0 2196.74FALSE00
2025-11-28327.52.18CALL0 2129.69FALSE00
2025-11-283300.13CALL1 2676.93FALSE-0.95-0.88
2025-11-28332.57.8CALL0 1137.8FALSE00
2025-11-283351.08CALL0 5123.71FALSE00
2025-11-28337.517.1CALL0 4124.92FALSE00
2025-11-283400.43CALL0 14149.5FALSE00
2025-11-28342.50CALL0 0153.29FALSE00
2025-11-2834517.5CALL0 3157.02FALSE00
2025-11-28347.50CALL0 0160.7FALSE00
2025-11-283502.97CALL0 17145.86FALSE00
2025-11-28352.50CALL0 0167.92FALSE00
2025-11-2835511.7CALL0 3171.46FALSE00
2025-11-28357.50CALL0 0174.95FALSE00
2025-11-283605.9CALL0 21132.47FALSE00
2025-11-28362.50.05CALL0 3181.81FALSE00
2025-11-2836536.22CALL0 5185.18FALSE00
2025-11-28367.50CALL0 0188.51FALSE00
2025-11-283701.08CALL0 14167.23FALSE00
2025-11-28372.50CALL0 0195.05FALSE00
2025-11-283756.68CALL0 5198.26FALSE00
2025-11-28377.50CALL0 0201.44FALSE00
2025-11-283800.01CALL0 14114.24FALSE00
2025-11-28382.50CALL0 0207.7FALSE00
2025-11-283852.5CALL0 8210.78FALSE00
2025-11-28387.50CALL0 0213.83FALSE00
2025-11-283900.75CALL0 33215.7FALSE00
2025-11-28392.50CALL0 0219.83FALSE00
2025-11-283954.02CALL0 6222.79FALSE00
2025-11-28397.50CALL0 0225.71FALSE00
2025-11-284000.05CALL1 9130.39FALSE0.050
2025-11-28402.50CALL0 0231.48FALSE00
2025-11-284058.7CALL0 15234.32FALSE00
2025-11-28407.50.1CALL0 3237.14FALSE00
2025-11-284100.08CALL0 114138.07FALSE00
2025-11-28412.50CALL0 0242.69FALSE00
2025-11-284151CALL0 9245.43FALSE00
2025-11-28417.50CALL0 0248.14FALSE00
2025-11-2842012.62CALL0 1250.83FALSE00
2025-11-28422.50CALL0 0253.5FALSE00
2025-11-284250.95CALL0 9256.14FALSE00
2025-11-284306.21CALL0 14261.36FALSE00
2025-11-284359CALL0 19266.49FALSE00
2025-11-284400.68CALL0 1271.53FALSE00
2025-11-284450CALL0 0276.49FALSE00
2025-11-284502.15CALL0 2281.37FALSE00
2025-11-284550.05CALL0 3286.17FALSE00
2025-11-284608.16CALL0 1290.9FALSE00
2025-11-284650CALL0 0295.56FALSE00
2025-11-284700CALL0 0300.15FALSE00
2025-11-284750CALL0 0304.67FALSE00
2025-11-284800CALL0 0309.13FALSE00
2025-11-284850CALL0 0313.52FALSE00
2025-11-284900CALL0 0317.85FALSE00
2025-11-284953.1CALL0 1322.12FALSE00
2025-11-285000.08CALL0 3326.33FALSE00
2025-11-285052CALL0 1330.48FALSE00
2025-11-285100CALL0 0334.58FALSE00
2025-11-285152CALL0 1338.63FALSE00
2025-11-2852010.2CALL0 0342.62FALSE00
2025-11-285251.65CALL0 1346.56FALSE00
2025-11-285301.5CALL0 1350.45FALSE00
2025-11-285351.35CALL0 1354.3FALSE00
2025-11-285400CALL0 0358.09FALSE00
2025-11-285450CALL0 1361.84FALSE00
2025-11-285500.95CALL0 2365.55FALSE00
2025-11-281400PUT0 0417.55FALSE00
2025-11-281450PUT0 0398.99FALSE00
2025-11-281500PUT0 0381.04FALSE00
2025-11-281550.88PUT1 0304.33FALSE0.880
2025-11-281600.93PUT1 0292.65FALSE0.930
2025-11-281650PUT0 0330.41FALSE00
2025-11-281700PUT0 0314.48FALSE00
2025-11-281750PUT0 0298.95FALSE00
2025-11-281800PUT0 0283.81FALSE00
2025-11-281850PUT0 0267.51FALSE00
2025-11-281900PUT0 0253.11FALSE00
2025-11-281950PUT0 0227.29FALSE00
2025-11-282000PUT0 0226.48FALSE00
2025-11-282050PUT0 0202.25FALSE00
2025-11-282101.13PUT0 10199.41FALSE00
2025-11-282151.19PUT0 14146.01FALSE00
2025-11-28217.50.05PUT1 193.03FALSE0.050
2025-11-282200PUT0 0173.13FALSE00
2025-11-28222.50.4PUT0 6129.6FALSE00
2025-11-282250.65PUT0 6124.2FALSE00
2025-11-28227.50.35PUT0 10118.82FALSE00
2025-11-282300.71PUT0 9113.48FALSE00
2025-11-28232.50PUT0 0108.15FALSE00
2025-11-282350.3PUT1 3285.82FALSE0.30
2025-11-28237.50.9PUT0 3131.08FALSE00
2025-11-282400.25PUT2 3874.12FALSE-0.85-0.77
2025-11-28242.51.81PUT0 2104.94FALSE00
2025-11-282450.34PUT6 1968.99FALSE-2.01-0.86
2025-11-28247.51.2PUT1 186.4FALSE1.20
2025-11-282500.6PUT14 9367.47FALSE-1.88-0.76
2025-11-28252.50PUT0 081.43FALSE00
2025-11-282551.3PUT3 1170.89FALSE-4.3-0.77
2025-11-28257.51.4PUT69 3066.56FALSE-2.7-0.66
2025-11-282602PUT17 5868.85FALSE-2.74-0.58
2025-11-28262.58.4PUT0 563.19FALSE00
2025-11-282652.67PUT8 1463.19FALSE-4.78-0.64
2025-11-28267.57.77PUT0 3265.4FALSE00
2025-11-282704.1PUT3 4562.1FALSE-5-0.55
2025-11-28272.512.4PUT0 1565.16FALSE00
2025-11-282755.4PUT12 11055.48FALSE-5.6-0.51
2025-11-28277.56.62PUT1 1162.6TRUE6.620
2025-11-282808.6PUT11 6860.65TRUE-5-0.37
2025-11-28282.510.29PUT6 562.25TRUE10.290
2025-11-2828517.25PUT0 1456.32TRUE00
2025-11-28287.519.95PUT0 1052.13TRUE00
2025-11-2829013.5PUT1 2235.84TRUE-6.25-0.32
2025-11-28292.510.5PUT0 1244.99TRUE00
2025-11-2829520.25PUT0 1241.75TRUE00
2025-11-28297.520PUT0 10TRUE00
2025-11-2830036.2PUT0 480TRUE00
2025-11-28302.50PUT0 00TRUE00
2025-11-2830543.9PUT0 250TRUE00
2025-11-28307.544.38PUT0 00TRUE00
2025-11-2831033.3PUT2 2363.74TRUE-8.09-0.2
2025-11-28312.533.49PUT0 50TRUE00
2025-11-2831521.18PUT0 320TRUE00
2025-11-28317.546.33PUT0 30TRUE00
2025-11-2832041.46PUT7 180TRUE41.460
2025-11-28322.50PUT0 00TRUE00
2025-11-2832553.68PUT0 10TRUE00
2025-11-28327.50PUT0 00TRUE00
2025-11-2833053.4PUT3 795.06TRUE-12.36-0.19
2025-11-28332.50PUT0 00TRUE00
2025-11-2833551.38PUT0 00TRUE00
2025-11-28337.50PUT0 00TRUE00
2025-11-2834056.39PUT0 00TRUE00
2025-11-28342.50PUT0 00TRUE00
2025-11-2834549PUT0 00TRUE00
2025-11-28347.50PUT0 00TRUE00
2025-11-2835028.4PUT0 00TRUE00
2025-11-28352.50PUT0 00TRUE00
2025-11-2835592.4PUT0 00TRUE00
2025-11-28357.50PUT0 00TRUE00
2025-11-2836055.09PUT0 00TRUE00
2025-11-28362.543.62PUT0 00TRUE00
2025-11-2836583.25PUT0 00TRUE00
2025-11-28367.50PUT0 00TRUE00
2025-11-2837029.53PUT0 00TRUE00
2025-11-28372.50PUT0 00TRUE00
2025-11-2837594.4PUT0 00TRUE00
2025-11-28377.50PUT0 00TRUE00
2025-11-2838059.19PUT0 00TRUE00
2025-11-28382.50PUT0 00TRUE00
2025-11-28385111.59PUT0 10TRUE00
2025-11-28387.5114.11PUT0 00TRUE00
2025-11-2839069.35PUT0 00TRUE00
2025-11-28392.50PUT0 00TRUE00
2025-11-2839567.25PUT0 00TRUE00
2025-11-28397.50PUT0 00TRUE00
2025-11-2840035.2PUT0 00TRUE00
2025-11-28402.50PUT0 00TRUE00
2025-11-284050PUT0 00TRUE00
2025-11-28407.50PUT0 00TRUE00
2025-11-284100PUT0 00TRUE00
2025-11-28412.50PUT0 00TRUE00
2025-11-2841588.8PUT0 00TRUE00
2025-11-28417.50PUT0 00TRUE00
2025-11-284200PUT0 00TRUE00
2025-11-28422.50PUT0 00TRUE00
2025-11-284250PUT0 00TRUE00
2025-11-284300PUT0 00TRUE00
2025-11-284350PUT0 00TRUE00
2025-11-284400PUT0 00TRUE00
2025-11-284450PUT0 00TRUE00
2025-11-284500PUT0 00TRUE00
2025-11-284550PUT0 00TRUE00
2025-11-284600PUT0 00TRUE00
2025-11-284650PUT0 00TRUE00
2025-11-284700PUT0 00TRUE00
2025-11-284750PUT0 00TRUE00
2025-11-28480111.45PUT0 00TRUE00
2025-11-2848596.8PUT0 00TRUE00
2025-11-284900PUT0 00TRUE00
2025-11-28495183.7PUT0 00TRUE00
2025-11-285000PUT0 00TRUE00
2025-11-285050PUT0 00TRUE00
2025-11-285100PUT0 00TRUE00
2025-11-28515148.1PUT0 00TRUE00
2025-11-28520125.6PUT0 00TRUE00
2025-11-285250PUT0 00TRUE00
2025-11-285300PUT0 00TRUE00
2025-11-285350PUT0 00TRUE00
2025-11-285400PUT0 00TRUE00
2025-11-285450PUT0 00TRUE00
2025-11-285500PUT0 00TRUE00
2025-12-051400CALL0 0143.97TRUE00
2025-12-051450CALL0 0135.23TRUE00
2025-12-051500CALL0 0126.67TRUE00
2025-12-051550CALL0 0118.24TRUE00
2025-12-051600CALL0 0109.86TRUE00
2025-12-051650CALL0 0115.95TRUE00
2025-12-051700CALL0 0116.38TRUE00
2025-12-051750CALL0 0109.38TRUE00
2025-12-051800CALL0 0102.59TRUE00
2025-12-052000CALL0 085.96TRUE00
2025-12-05205148.7CALL0 176.16TRUE00
2025-12-05207.50CALL0 084.52TRUE00
2025-12-052100CALL0 083.37TRUE00
2025-12-05212.50CALL0 081.99TRUE00
2025-12-0521554.8CALL0 181.95TRUE00
2025-12-05217.50CALL0 081.45TRUE00
2025-12-0522055.4CALL0 180.58TRUE00
2025-12-05222.50CALL0 079.44TRUE00
2025-12-0522569.5CALL0 276.09TRUE00
2025-12-05227.50CALL0 079.01TRUE00
2025-12-052300CALL0 076.31TRUE00
2025-12-05232.50CALL0 078.43TRUE00
2025-12-0523560.5CALL0 374.78TRUE00
2025-12-05237.50CALL0 075.85TRUE00
2025-12-0524055.5CALL0 174.22TRUE00
2025-12-05242.50CALL0 075.27TRUE00
2025-12-0524537.4CALL0 175.72TRUE00
2025-12-05247.50CALL0 079.63TRUE00
2025-12-052500CALL0 078.21TRUE00
2025-12-05252.50CALL0 078.63TRUE00
2025-12-0525521.9CALL0 177.96TRUE00
2025-12-05257.50CALL0 076.95TRUE00
2025-12-0526022.3CALL0 677.76TRUE00
2025-12-05262.50CALL0 076.67TRUE00
2025-12-0526518.79CALL0 1076.4TRUE00
2025-12-05267.50CALL0 076.32TRUE00
2025-12-0527016.8CALL0 775.88TRUE00
2025-12-05272.516.01CALL0 675.08TRUE00
2025-12-0527512.04CALL0 974.2TRUE00
2025-12-05277.513.47CALL0 376.89FALSE00
2025-12-0528010.2CALL0 2975.29FALSE00
2025-12-05282.518.9CALL0 175.17FALSE00
2025-12-0528510CALL2 1369.42FALSE10.11
2025-12-05287.58.18CALL0 468.25FALSE00
2025-12-052908.21CALL2 3269.46FALSE2.010.32
2025-12-05292.50CALL0 066.3FALSE00
2025-12-052957.53CALL6 2974.37FALSE1.60.27
2025-12-05297.55.25CALL0 163.73FALSE00
2025-12-053003CALL17 1753.8FALSE-1.42-0.32
2025-12-05302.53.4CALL0 262.76FALSE00
2025-12-053052.65CALL5 2057.61FALSE2.650
2025-12-05307.53.05CALL0 562.05FALSE00
2025-12-053102.4CALL29 661.55FALSE0.30.14
2025-12-05312.52.48CALL0 861.97FALSE00
2025-12-053152.01CALL0 2376.33FALSE00
2025-12-05317.51.8CALL3 364.22FALSE-0.08-0.04
2025-12-053201.83CALL4 1555.62FALSE0.180.11
2025-12-05322.52.22CALL0 480.73FALSE00
2025-12-053251.52CALL4 2268.65FALSE1.520
2025-12-05327.50CALL0 083.32FALSE00
2025-12-053300.92CALL2 2265.19FALSE-0.08-0.08
2025-12-05332.50CALL0 088.87FALSE00
2025-12-053351CALL0 4190.38FALSE00
2025-12-05337.50CALL0 092.31FALSE00
2025-12-053402.43CALL0 1893.66FALSE00
2025-12-05342.50CALL0 095.47FALSE00
2025-12-053451.65CALL0 1578.98FALSE00
2025-12-053500.55CALL0 1282.95FALSE00
2025-12-053551.75CALL0 8103.76FALSE00
2025-12-053601.3CALL0 21107.97FALSE00
2025-12-053651.3CALL0 2111.45FALSE00
2025-12-053701.28CALL0 9115.44FALSE00
2025-12-053751.2CALL0 8119.34FALSE00
2025-12-053800.35CALL0 10123.16FALSE00
2025-12-053856.4CALL0 1126.89FALSE00
2025-12-053904.47CALL0 3130.55FALSE00
2025-12-053951.1CALL0 2134.14FALSE00
2025-12-054001.1CALL0 14137.65FALSE00
2025-12-054051.13CALL0 2141.1FALSE00
2025-12-054101.03CALL0 2144.48FALSE00
2025-12-054153.2CALL0 2147.8FALSE00
2025-12-054201.04CALL0 5151.06FALSE00
2025-12-054252.5CALL0 42154.26FALSE00
2025-12-054301.16CALL0 8157.4FALSE00
2025-12-054351.13CALL0 3160.5FALSE00
2025-12-054401.05CALL0 1163.54FALSE00
2025-12-054450CALL0 0166.53FALSE00
2025-12-054500CALL0 0169.48FALSE00
2025-12-054550.3CALL0 6172.38FALSE00
2025-12-054600.03CALL0 1175.23FALSE00
2025-12-054650CALL0 0178.04FALSE00
2025-12-054700CALL0 0180.81FALSE00
2025-12-054752CALL0 1183.53FALSE00
2025-12-054802.15CALL0 1186.22FALSE00
2025-12-054850CALL0 0188.87FALSE00
2025-12-054900CALL0 0191.48FALSE00
2025-12-054950CALL0 0194.06FALSE00
2025-12-055000CALL0 0196.6FALSE00
2025-12-055050CALL0 0199.1FALSE00
2025-12-055100CALL0 0201.57FALSE00
2025-12-055150CALL0 0204.01FALSE00
2025-12-055200CALL0 0206.42FALSE00
2025-12-055250CALL0 0208.8FALSE00
2025-12-055300CALL0 0211.15FALSE00
2025-12-055350CALL0 0213.46FALSE00
2025-12-055400CALL0 0215.75FALSE00
2025-12-055450CALL0 0218.02FALSE00
2025-12-055500CALL0 0220.25FALSE00
2025-12-051400PUT0 0252.01FALSE00
2025-12-051450PUT0 0240.82FALSE00
2025-12-051500PUT0 0230FALSE00
2025-12-051550PUT0 0219.51FALSE00
2025-12-051600PUT0 0209.35FALSE00
2025-12-051650PUT0 0199.47FALSE00
2025-12-051700PUT0 0189.86FALSE00
2025-12-051750PUT0 0180.5FALSE00
2025-12-051800PUT0 0172.3FALSE00
2025-12-052000PUT0 0141.44FALSE00
2025-12-052050PUT0 0133.73FALSE00
2025-12-05207.50PUT0 0126.71FALSE00
2025-12-052101.17PUT0 6122.63FALSE00
2025-12-05212.50PUT0 0119.95FALSE00
2025-12-052152PUT0 2115.23FALSE00
2025-12-05217.50PUT0 0113.15FALSE00
2025-12-052201.43PUT0 5109.12FALSE00
2025-12-05222.50PUT0 0106.31FALSE00
2025-12-052252PUT0 13106.8FALSE00
2025-12-05227.50PUT0 0101.61FALSE00
2025-12-052303.16PUT0 498.59FALSE00
2025-12-05232.50PUT0 097.5FALSE00
2025-12-052353.16PUT0 797.1FALSE00
2025-12-05237.50PUT0 074.6FALSE00
2025-12-052405.87PUT0 872.26FALSE00
2025-12-05242.50PUT0 072.08FALSE00
2025-12-052452.1PUT1 2565.75FALSE2.10
2025-12-05247.50PUT0 073.85FALSE00
2025-12-052503.66PUT2 971.29FALSE-4.74-0.56
2025-12-05252.50PUT0 074.09FALSE00
2025-12-052555PUT1 672.13FALSE-4.45-0.47
2025-12-05257.50PUT0 073.65FALSE00
2025-12-052605.8PUT1 4967.83FALSE-4.4-0.43
2025-12-05262.50PUT0 073.06FALSE00
2025-12-052657.6PUT2 2468.34FALSE-4.3-0.36
2025-12-05267.58.5PUT13 467.95FALSE-4.99-0.37
2025-12-052709.72PUT1 4068.9FALSE-4.28-0.31
2025-12-05272.510.5PUT9 1267.05FALSE10.50
2025-12-0527511.7PUT8 4267.06FALSE-4.6-0.28
2025-12-05277.512.6PUT16 3165.1TRUE12.60
2025-12-0528013.1PUT30 4760.65TRUE-6.6-0.34
2025-12-05282.516.3PUT26 1369.91TRUE16.30
2025-12-0528522.4PUT0 10067.01TRUE00
2025-12-05287.517.8PUT0 1167.68TRUE00
2025-12-0529032.5PUT0 6264.69TRUE00
2025-12-05292.520PUT15 254.35TRUE200
2025-12-0529525.1PUT0 5461.33TRUE00
2025-12-05297.520.5PUT0 359.9TRUE00
2025-12-0530026.15PUT4 4256.82TRUE-13.75-0.34
2025-12-05302.523.4PUT0 260.55TRUE00
2025-12-0530535.16PUT0 1058.98TRUE00
2025-12-05307.50PUT0 058.81TRUE00
2025-12-0531033.95PUT1 950TRUE-14.85-0.3
2025-12-05312.50PUT0 060.99TRUE00
2025-12-0531536.7PUT2 5256.88TRUE-16.2-0.31
2025-12-05317.547.8PUT0 157.55TRUE00
2025-12-0532058.9PUT0 1355.76TRUE00
2025-12-05322.552.05PUT0 456.42TRUE00
2025-12-0532527.4PUT0 857.73TRUE00
2025-12-05327.50PUT0 057.92TRUE00
2025-12-0533066.85PUT0 1357.71TRUE00
2025-12-05332.50PUT0 058.39TRUE00
2025-12-0533562PUT0 360.33TRUE00
2025-12-05337.50PUT0 059.02TRUE00
2025-12-0534063.7PUT0 664.13TRUE00
2025-12-05342.50PUT0 062.63TRUE00
2025-12-0534578.18PUT0 664.41TRUE00
2025-12-0535069.81PUT0 171.46TRUE00
2025-12-0535585.1PUT0 471.33TRUE00
2025-12-0536068.9PUT0 476.7TRUE00
2025-12-0536584.8PUT0 181.86TRUE00
2025-12-0537028.46PUT0 083.32TRUE00
2025-12-0537594.5PUT0 186.54TRUE00
2025-12-0538088.01PUT0 087.43TRUE00
2025-12-053850PUT0 092.79TRUE00
2025-12-053900PUT0 097.87TRUE00
2025-12-0539583.7PUT0 098.81TRUE00
2025-12-05400104PUT0 0101.75TRUE00
2025-12-054050PUT0 0104.63TRUE00
2025-12-054100PUT0 0109.69TRUE00
2025-12-0541599.6PUT0 0110.27TRUE00
2025-12-054200PUT0 0113.02TRUE00
2025-12-054250PUT0 0115.74TRUE00
2025-12-05430140PUT0 0118.41TRUE00
2025-12-054350PUT0 0123.45TRUE00
2025-12-054400PUT0 0126.08TRUE00
2025-12-054450PUT0 0126.19TRUE00
2025-12-054500PUT0 0128.72TRUE00
2025-12-05455103.7PUT0 0131.21TRUE00
2025-12-054600PUT0 0133.66TRUE00
2025-12-05465124.3PUT0 0136.09TRUE00
2025-12-054700PUT0 0138.48TRUE00
2025-12-054750PUT0 0140.84TRUE00
2025-12-054800PUT0 0143.17TRUE00
2025-12-054850PUT0 0145.48TRUE00
2025-12-054900PUT0 0147.75TRUE00
2025-12-054950PUT0 0150TRUE00
2025-12-05500158.6PUT0 0152.22TRUE00
2025-12-05505163.3PUT0 0154.42TRUE00
2025-12-05510156.7PUT0 0156.59TRUE00
2025-12-055150PUT0 0158.73TRUE00
2025-12-055200PUT0 0160.85TRUE00
2025-12-055250PUT0 0162.95TRUE00
2025-12-055300PUT0 0165.03TRUE00
2025-12-055350PUT0 0167.08TRUE00
2025-12-055400PUT0 0169.11TRUE00
2025-12-05545213.78PUT0 0171.12TRUE00
2025-12-05550218.78PUT0 0169.68TRUE00
2025-12-121400CALL0 0157.23TRUE00
2025-12-121450CALL0 0151.51TRUE00
2025-12-121500CALL0 0145.85TRUE00
2025-12-121550CALL0 0141.81TRUE00
2025-12-121600CALL0 0134.73TRUE00
2025-12-121650CALL0 0134.43TRUE00
2025-12-121700CALL0 0128.69TRUE00
2025-12-121750CALL0 0124.1TRUE00
2025-12-121800CALL0 0121.32TRUE00
2025-12-121850CALL0 0116.45TRUE00
2025-12-1219079CALL0 2113.88TRUE00
2025-12-121950CALL0 0113.54TRUE00
2025-12-122000CALL0 0113.97TRUE00
2025-12-122050CALL0 0109.26TRUE00
2025-12-1221066CALL0 2107.77TRUE00
2025-12-12215158.2CALL0 1108.12TRUE00
2025-12-122200CALL0 0106.75TRUE00
2025-12-122250CALL0 0104.05TRUE00
2025-12-122300CALL0 0104.37TRUE00
2025-12-122350CALL0 0103.21TRUE00
2025-12-122400CALL0 0101.11TRUE00
2025-12-12242.50CALL0 0101.04TRUE00
2025-12-1224544.56CALL0 0101.52TRUE00
2025-12-12247.50CALL0 0100.54TRUE00
2025-12-1225035.83CALL0 499.89TRUE00
2025-12-12252.50CALL0 0100.02TRUE00
2025-12-122550CALL0 099.95TRUE00
2025-12-12257.50CALL0 099.69TRUE00
2025-12-122600CALL0 099.25TRUE00
2025-12-12262.50CALL0 098.86TRUE00
2025-12-1226569.07CALL0 197.22TRUE00
2025-12-12267.50CALL0 096.51TRUE00
2025-12-1227032.4CALL0 397.31TRUE00
2025-12-12272.50CALL0 096.46TRUE00
2025-12-1227561.57CALL0 095.86TRUE00
2025-12-12277.50CALL0 095.5FALSE00
2025-12-1228023.95CALL3 1096.41FALSE3.250.16
2025-12-12282.50CALL0 095.1FALSE00
2025-12-1228520.4CALL2 796.49FALSE3.10.18
2025-12-12287.50CALL0 094.44FALSE00
2025-12-1229021.17CALL0 2693.05FALSE00
2025-12-1229516.08CALL4 794.2FALSE0.710.05
2025-12-1230014.18CALL2 1893.15FALSE2.230.19
2025-12-1230521CALL0 393.26FALSE00
2025-12-1231011.01CALL2 2091.83FALSE0.440.04
2025-12-123159.2CALL3 989.12FALSE9.20
2025-12-123208.18CALL4 2389.46FALSE-0.04-0
2025-12-123256.2CALL2 784.16FALSE6.20
2025-12-123306.3CALL1 1089.32FALSE-0.89-0.12
2025-12-1233528.7CALL0 689.79FALSE00
2025-12-123409.68CALL0 387.41FALSE00
2025-12-1234519.8CALL0 188.9FALSE00
2025-12-123505.9CALL0 389.36FALSE00
2025-12-123552.58CALL0 290.17FALSE00
2025-12-123602.58CALL4 487.69FALSE-0.15-0.05
2025-12-1236538CALL0 184.95FALSE00
2025-12-123703.7CALL0 490.32FALSE00
2025-12-1237516.8CALL0 688.57FALSE00
2025-12-123800CALL0 092.61FALSE00
2025-12-123852.5CALL0 190.58FALSE00
2025-12-123905.2CALL0 3112.04FALSE00
2025-12-123952.6CALL0 4113.18FALSE00
2025-12-124001.6CALL2 20100.89FALSE1.60
2025-12-1240510.75CALL0 1116.94FALSE00
2025-12-124108.2CALL0 1118.67FALSE00
2025-12-1241518.8CALL0 1120.31FALSE00
2025-12-124200CALL0 0122.92FALSE00
2025-12-124250CALL0 0124.95FALSE00
2025-12-1243016.8CALL0 3126.92FALSE00
2025-12-124350CALL0 0117.39FALSE00
2025-12-124404.2CALL0 1116.63FALSE00
2025-12-124450CALL0 0131.85FALSE00
2025-12-124500CALL0 0134.78FALSE00
2025-12-124550CALL0 0136.46FALSE00
2025-12-124605.6CALL0 1138.71FALSE00
2025-12-124655.1CALL0 1140.92FALSE00
2025-12-124700CALL0 0142.48FALSE00
2025-12-124750CALL0 0144.62FALSE00
2025-12-124800CALL0 0146.73FALSE00
2025-12-124853.7CALL0 1148.82FALSE00
2025-12-124907.43CALL0 1150.21FALSE00
2025-12-124950CALL0 0152.23FALSE00
2025-12-125002.19CALL0 1154.22FALSE00
2025-12-125050CALL0 0156.18FALSE00
2025-12-125102.3CALL0 1158.12FALSE00
2025-12-125150CALL0 0160.03FALSE00
2025-12-125200CALL0 0161.92FALSE00
2025-12-125250CALL0 0163.79FALSE00
2025-12-125300CALL0 0164.92FALSE00
2025-12-125350CALL0 0166.73FALSE00
2025-12-125400CALL0 0168.52FALSE00
2025-12-125450CALL0 0170.29FALSE00
2025-12-125500CALL0 0172.04FALSE00
2025-12-121400PUT0 0197.18FALSE00
2025-12-121450PUT0 0189.38FALSE00
2025-12-121500PUT0 0181.8FALSE00
2025-12-121550PUT0 0173.53FALSE00
2025-12-121600PUT0 0167.18FALSE00
2025-12-121650PUT0 0163.18FALSE00
2025-12-121700PUT0 0153.21FALSE00
2025-12-121750PUT0 0149.22FALSE00
2025-12-121800PUT0 0144.37FALSE00
2025-12-121850PUT0 0138.22FALSE00
2025-12-121900PUT0 0133.26FALSE00
2025-12-121950PUT0 0107.85FALSE00
2025-12-122001.85PUT18 25103.25FALSE1.850
2025-12-122051.85PUT0 3103.31FALSE00
2025-12-122102.7PUT0 3102.35FALSE00
2025-12-122154PUT0 2104.1FALSE00
2025-12-122204.3PUT6 2101.05FALSE4.30
2025-12-122251PUT0 2102.05FALSE00
2025-12-122307PUT2 2105.12FALSE70
2025-12-122357.28PUT0 498.68FALSE00
2025-12-1224011.5PUT0 496.1FALSE00
2025-12-12242.50PUT0 097.55FALSE00
2025-12-122452.25PUT0 198.68FALSE00
2025-12-12247.50PUT0 096.3FALSE00
2025-12-1225011.63PUT3 697.87FALSE-3.37-0.22
2025-12-12252.50PUT0 095.56FALSE00
2025-12-1225514.9PUT0 395.14FALSE00
2025-12-12257.50PUT0 094.32FALSE00
2025-12-1226014.4PUT4 1092.88FALSE-5.26-0.27
2025-12-12262.50PUT0 094.58FALSE00
2025-12-1226517.1PUT0 393.45FALSE00
2025-12-12267.50PUT0 093.22FALSE00
2025-12-1227023.99PUT0 1892.6FALSE00
2025-12-12272.50PUT0 092.22FALSE00
2025-12-1227521.02PUT1 1191.13FALSE-7.63-0.27
2025-12-12277.50PUT0 091.14TRUE00
2025-12-1228024.75PUT0 1991.45TRUE00
2025-12-12282.50PUT0 089.55TRUE00
2025-12-1228527.3PUT2 1294TRUE27.30
2025-12-12287.50PUT0 088.9TRUE00
2025-12-1229038.63PUT0 890.15TRUE00
2025-12-1229543.84PUT0 1487.62TRUE00
2025-12-1230042.34PUT0 3088.14TRUE00
2025-12-1230534.37PUT0 187.38TRUE00
2025-12-1231040.4PUT6 1286.59TRUE-8.37-0.17
2025-12-1231543.91PUT2 187.48TRUE43.910
2025-12-1232048.7PUT0 1184.81TRUE00
2025-12-1232551.1PUT1 786.31TRUE51.10
2025-12-1233050.85PUT0 584.82TRUE00
2025-12-1233571.15PUT0 385.59TRUE00
2025-12-1234068.65PUT0 383.89TRUE00
2025-12-1234574.15PUT0 181.22TRUE00
2025-12-1235078.55PUT0 583.27TRUE00
2025-12-1235578.93PUT0 383.79TRUE00
2025-12-1236063.9PUT0 181.79TRUE00
2025-12-1236595.44PUT0 181.02TRUE00
2025-12-1237093.2PUT0 1179.38TRUE00
2025-12-123750PUT0 078.17TRUE00
2025-12-123800PUT0 072.93TRUE00
2025-12-123850PUT0 075.43TRUE00
2025-12-123900PUT0 00TRUE00
2025-12-123950PUT0 00TRUE00
2025-12-124000PUT0 00TRUE00
2025-12-124050PUT0 00TRUE00
2025-12-124100PUT0 00TRUE00
2025-12-124150PUT0 00TRUE00
2025-12-124200PUT0 00TRUE00
2025-12-124250PUT0 00TRUE00
2025-12-12430148.4PUT0 00TRUE00
2025-12-124350PUT0 00TRUE00
2025-12-124400PUT0 00TRUE00
2025-12-124450PUT0 00TRUE00
2025-12-124500PUT0 00TRUE00
2025-12-124550PUT0 00TRUE00
2025-12-124600PUT0 00TRUE00
2025-12-124650PUT0 00TRUE00
2025-12-124700PUT0 00TRUE00
2025-12-124750PUT0 00TRUE00
2025-12-124800PUT0 00TRUE00
2025-12-124850PUT0 00TRUE00
2025-12-124900PUT0 00TRUE00
2025-12-124950PUT0 00TRUE00
2025-12-12500219PUT0 00TRUE00
2025-12-125050PUT0 00TRUE00
2025-12-125100PUT0 00TRUE00
2025-12-125150PUT0 00TRUE00
2025-12-125200PUT0 00TRUE00
2025-12-125250PUT0 00TRUE00
2025-12-125300PUT0 00TRUE00
2025-12-125350PUT0 00TRUE00
2025-12-125400PUT0 00TRUE00
2025-12-125450PUT0 00TRUE00
2025-12-125500PUT0 00TRUE00
2025-12-1975213.2CALL0 2241.38TRUE00
2025-12-1980205CALL0 3223.09TRUE00
2025-12-1985291.4CALL0 0220.59TRUE00
2025-12-1990223CALL0 1209.83TRUE00
2025-12-1995193CALL0 2199.7TRUE00
2025-12-19100170.3CALL0 3192.49TRUE00
2025-12-19105165.3CALL0 50183.34TRUE00
2025-12-19110258.5CALL0 2176.78TRUE00
2025-12-19115176.9CALL0 2166.34TRUE00
2025-12-19120248.7CALL0 1162.38TRUE00
2025-12-19125212.1CALL0 5154.69TRUE00
2025-12-19130132.43CALL0 1150.74TRUE00
2025-12-19135269.3CALL0 3145.12TRUE00
2025-12-19140200.2CALL0 2139.63TRUE00
2025-12-19145226.3CALL0 3135.57TRUE00
2025-12-19150158.8CALL0 10132.59TRUE00
2025-12-19155233.9CALL0 7127.21TRUE00
2025-12-19160108.36CALL0 23122.95TRUE00
2025-12-1916583.68CALL0 3119.57TRUE00
2025-12-19170230.22CALL0 25116.02TRUE00
2025-12-19175139.2CALL0 6112.32TRUE00
2025-12-1918090.9CALL0 41111.22TRUE00
2025-12-1918598.5CALL0 28107.12TRUE00
2025-12-19190132.5CALL0 43108.37TRUE00
2025-12-19195127.7CALL0 23103.8TRUE00
2025-12-19200119CALL0 250100.13TRUE00
2025-12-192050CALL0 097.96TRUE00
2025-12-19210121.2CALL0 3098.01TRUE00
2025-12-192150CALL0 097.28TRUE00
2025-12-19220122.4CALL0 2494.43TRUE00
2025-12-192250CALL0 093.26TRUE00
2025-12-1923082.3CALL0 4293.64TRUE00
2025-12-192350CALL0 092.55TRUE00
2025-12-1924048.85CALL0 10192.29TRUE00
2025-12-19242.50CALL0 091.6TRUE00
2025-12-192450CALL0 091.62TRUE00
2025-12-19247.50CALL0 091.07TRUE00
2025-12-1925044.5CALL5 34790.8TRUE44.50
2025-12-19252.50CALL0 089.98TRUE00
2025-12-192550CALL0 089.62TRUE00
2025-12-19257.50CALL0 088.74TRUE00
2025-12-1926030.13CALL0 5989.24TRUE00
2025-12-19262.50CALL0 089.02TRUE00
2025-12-192650CALL0 088.66TRUE00
2025-12-19267.50CALL0 087.81TRUE00
2025-12-1927030.7CALL2 8786.47TRUE3.270.12
2025-12-19272.50CALL0 085.73TRUE00
2025-12-192750CALL0 086.42TRUE00
2025-12-19277.525.07CALL2 086.52FALSE25.070
2025-12-1928024.05CALL35 14885.13FALSE1.650.07
2025-12-19282.522.92CALL1 086.68FALSE22.920
2025-12-192850CALL0 084.68FALSE00
2025-12-19287.50CALL0 084.7FALSE00
2025-12-1929018.5CALL0 19784.23FALSE00
2025-12-192950CALL0 082.72FALSE00
2025-12-1930015.3CALL2 31682.8FALSE0.180.01
2025-12-1930513.8CALL1 082.92FALSE13.80
2025-12-1931012.6CALL4 15583.69FALSE0.20.02
2025-12-1931510.5CALL1 080.54FALSE10.50
2025-12-193209.75CALL6 8982.14FALSE-0.35-0.03
2025-12-193250CALL0 084.24FALSE00
2025-12-193307.9CALL22 21982.82FALSE0.80.11
2025-12-193357.21CALL1 083.63FALSE7.210
2025-12-193406.36CALL3 11683.35FALSE0.560.1
2025-12-193504.5CALL12 21483.55FALSE-0.22-0.05
2025-12-193603.95CALL6 11483.48FALSE0.10.03
2025-12-193702.98CALL10 9082.75FALSE1.631.21
2025-12-193802.45CALL0 11784.77FALSE00
2025-12-193901.55CALL1 5180.41FALSE-0.35-0.18
2025-12-194001.35CALL2 14382.61FALSE-1-0.43
2025-12-194100.88CALL0 4291.5FALSE00
2025-12-194200.95CALL0 6794.91FALSE00
2025-12-194300.8CALL2 5186.64FALSE0.20.33
2025-12-194401.73CALL0 6298.84FALSE00
2025-12-194500.85CALL0 146116.21FALSE00
2025-12-194609.75CALL0 37119.61FALSE00
2025-12-194701.25CALL0 18122.87FALSE00
2025-12-194803.24CALL0 5125.99FALSE00
2025-12-194900.24CALL0 6128.99FALSE00
2025-12-195000.55CALL0 25131.86FALSE00
2025-12-195100.2CALL0 25134.62FALSE00
2025-12-195201.77CALL0 11137.86FALSE00
2025-12-195403.95CALL0 7143.48FALSE00
2025-12-195601.75CALL0 11149.39FALSE00
2025-12-195805.64CALL0 22154.4FALSE00
2025-12-196000.2CALL0 38114.83FALSE00
2025-12-19750.5PUT0 11301.02FALSE00
2025-12-19800.77PUT0 1286.92FALSE00
2025-12-19850.8PUT0 6273.76FALSE00
2025-12-19900.4PUT0 1240.49FALSE00
2025-12-19950.95PUT0 5249.81FALSE00
2025-12-191000.15PUT0 9238.83FALSE00
2025-12-191050.15PUT0 5228.42FALSE00
2025-12-191100.15PUT0 26219.57FALSE00
2025-12-191150.25PUT0 95210.1FALSE00
2025-12-191200.05PUT0 36179.77FALSE00
2025-12-191251.7PUT0 19193.29FALSE00
2025-12-191300.75PUT0 25185.81FALSE00
2025-12-191350.24PUT0 15143.47FALSE00
2025-12-191400.4PUT0 25171.57FALSE00
2025-12-191450.43PUT0 21138.67FALSE00
2025-12-191500.56PUT0 224157.41FALSE00
2025-12-191551.19PUT0 29151.69FALSE00
2025-12-191600.85PUT0 37133.83FALSE00
2025-12-191651.15PUT0 29141.74FALSE00
2025-12-191701PUT0 83136.77FALSE00
2025-12-191750.8PUT2 2997.99FALSE0.80
2025-12-191801PUT0 76126.86FALSE00
2025-12-191851.3PUT1 4996.57FALSE1.30
2025-12-191902.35PUT0 10699.91FALSE00
2025-12-191951PUT1 5581.49FALSE-1.85-0.65
2025-12-192002.45PUT17 24694.13FALSE2.450
2025-12-192050PUT0 096.75FALSE00
2025-12-192103PUT0 7195.35FALSE00
2025-12-192150PUT0 095.64FALSE00
2025-12-192205.33PUT5 13892.54FALSE-1.47-0.22
2025-12-192256.38PUT2 092.45FALSE6.380
2025-12-192308.4PUT10 13896.63FALSE-0.6-0.07
2025-12-192357.6PUT19 085.95FALSE7.60
2025-12-1924010.83PUT10 13994.25FALSE-2.07-0.16
2025-12-19242.50PUT0 089.02FALSE00
2025-12-192450PUT0 088.71FALSE00
2025-12-19247.50PUT0 088.05FALSE00
2025-12-1925012.1PUT11 10185.21FALSE-4.4-0.27
2025-12-19252.50PUT0 087.53FALSE00
2025-12-192550PUT0 087.05FALSE00
2025-12-19257.50PUT0 087.38FALSE00
2025-12-1926015.55PUT40 19886.42FALSE-4.65-0.23
2025-12-19262.50PUT0 085.34FALSE00
2025-12-192650PUT0 084.86FALSE00
2025-12-19267.50PUT0 082.27FALSE00
2025-12-1927020.6PUT44 14185.1FALSE-4.45-0.18
2025-12-19272.50PUT0 082.26FALSE00
2025-12-192750PUT0 082.65FALSE00
2025-12-19277.523.85PUT1 082.88TRUE23.850
2025-12-1928024.58PUT12 11880.65TRUE-4.9-0.17
2025-12-19282.50PUT0 082.23TRUE00
2025-12-192850PUT0 082.04TRUE00
2025-12-19287.50PUT0 081.36TRUE00
2025-12-1929030.05PUT1 24479.15TRUE-5.85-0.16
2025-12-192950PUT0 080.42TRUE00
2025-12-1930035.9PUT1 28476.69TRUE-6.7-0.16
2025-12-193050PUT0 080.73TRUE00
2025-12-1931042.43PUT0 9880.51TRUE00
2025-12-193150PUT0 080.17TRUE00
2025-12-1932051.37PUT2 11579.4TRUE-7.48-0.13
2025-12-193250PUT0 079.62TRUE00
2025-12-1933068.01PUT0 22278.36TRUE00
2025-12-193350PUT0 079.15TRUE00
2025-12-1934080.23PUT0 6679.32TRUE00
2025-12-1935076.25PUT2 9077.17TRUE76.250
2025-12-1936091.8PUT0 5078.38TRUE00
2025-12-1937082.91PUT0 5378.24TRUE00
2025-12-1938093.8PUT0 1177.24TRUE00
2025-12-1939097.8PUT0 7176.42TRUE00
2025-12-19400118.95PUT0 6170.97TRUE00
2025-12-19410117.97PUT0 1070.87TRUE00
2025-12-19420127.45PUT0 370TRUE00
2025-12-1943069.3PUT0 110TRUE00
2025-12-194400PUT0 00TRUE00
2025-12-19450105.83PUT0 00TRUE00
2025-12-19460114.9PUT0 00TRUE00
2025-12-19470176.7PUT0 00TRUE00
2025-12-194800PUT0 00TRUE00
2025-12-19490176.7PUT0 00TRUE00
2025-12-19500186.1PUT0 00TRUE00
2025-12-19510195.9PUT0 00TRUE00
2025-12-195200PUT0 00TRUE00
2025-12-195400PUT0 00TRUE00
2025-12-195600PUT0 00TRUE00
2025-12-19580255.9PUT0 00TRUE00
2025-12-196000PUT0 00TRUE00
2025-12-261400CALL0 087.84TRUE00
2025-12-261450CALL0 097.96TRUE00
2025-12-261500CALL0 085.99TRUE00
2025-12-261550CALL0 095.51TRUE00
2025-12-261600CALL0 093.45TRUE00
2025-12-261650CALL0 088.31TRUE00
2025-12-261700CALL0 0101.23TRUE00
2025-12-261750CALL0 098.72TRUE00
2025-12-261800CALL0 097.2TRUE00
2025-12-261850CALL0 095.26TRUE00
2025-12-261900CALL0 093.47TRUE00
2025-12-261950CALL0 091.75TRUE00
2025-12-262000CALL0 090.45TRUE00
2025-12-262050CALL0 089.41TRUE00
2025-12-262100CALL0 088.52TRUE00
2025-12-262150CALL0 088.56TRUE00
2025-12-262200CALL0 086.91TRUE00
2025-12-262250CALL0 085.62TRUE00
2025-12-2623056.7CALL0 185.04TRUE00
2025-12-262350CALL0 085.2TRUE00
2025-12-262400CALL0 084.57TRUE00
2025-12-262450CALL0 084.02TRUE00
2025-12-262500CALL0 082.98TRUE00
2025-12-262550CALL0 082.53TRUE00
2025-12-2626044.15CALL0 182.26TRUE00
2025-12-262650CALL0 081.03TRUE00
2025-12-262700CALL0 080.94TRUE00
2025-12-262750CALL0 080.06TRUE00
2025-12-262800CALL0 079.97FALSE00
2025-12-262850CALL0 079.73FALSE00
2025-12-262900CALL0 079.21FALSE00
2025-12-2629520.5CALL1 183.8FALSE1.980.11
2025-12-2630019.54CALL0 379.03FALSE00
2025-12-263050CALL0 078.8FALSE00
2025-12-263100CALL0 078.31FALSE00
2025-12-2631511CALL6 072.68FALSE110
2025-12-2632011.76CALL1 079.4FALSE11.760
2025-12-2632511.05CALL1 480.88FALSE11.050
2025-12-263308.62CALL0 379.04FALSE00
2025-12-263358.6CALL1 179.2FALSE8.60
2025-12-263406.5CALL0 578.63FALSE00
2025-12-2634529CALL0 178.52FALSE00
2025-12-263505.73CALL2 576.86FALSE0.580.11
2025-12-263554.65CALL0 377.99FALSE00
2025-12-263607.6CALL0 177.57FALSE00
2025-12-263650CALL0 078.02FALSE00
2025-12-263704.9CALL0 078.8FALSE00
2025-12-263756CALL0 278.04FALSE00
2025-12-263802.85CALL1 076.86FALSE2.850
2025-12-263850CALL0 078.45FALSE00
2025-12-263900CALL0 081.02FALSE00
2025-12-263951CALL0 179.85FALSE00
2025-12-2640018.45CALL0 179.48FALSE00
2025-12-264052.3CALL0 181.28FALSE00
2025-12-264100CALL0 081.9FALSE00
2025-12-264150CALL0 082.63FALSE00
2025-12-264200CALL0 097.14FALSE00
2025-12-264250CALL0 098.41FALSE00
2025-12-264300CALL0 099.62FALSE00
2025-12-264352.85CALL0 1100.38FALSE00
2025-12-264400CALL0 0101.46FALSE00
2025-12-264450CALL0 0102.47FALSE00
2025-12-264504.3CALL0 1103.84FALSE00
2025-12-264550CALL0 0105.17FALSE00
2025-12-264600CALL0 0106.46FALSE00
2025-12-264650CALL0 0107.71FALSE00
2025-12-264704.5CALL0 1108.92FALSE00
2025-12-264750CALL0 0110.09FALSE00
2025-12-264800CALL0 0111.23FALSE00
2025-12-264850CALL0 0112.8FALSE00
2025-12-264900CALL0 0113.88FALSE00
2025-12-264950CALL0 0115.41FALSE00
2025-12-265000CALL0 0116.42FALSE00
2025-12-265050CALL0 0117.9FALSE00
2025-12-265100CALL0 0119.37FALSE00
2025-12-265150CALL0 0120.3FALSE00
2025-12-265200CALL0 0121.72FALSE00
2025-12-265250CALL0 0123.12FALSE00
2025-12-261400PUT0 0149.64FALSE00
2025-12-261450PUT0 0143.73FALSE00
2025-12-261500PUT0 0137.97FALSE00
2025-12-261550PUT0 0132.36FALSE00
2025-12-261600PUT0 0127.49FALSE00
2025-12-261650PUT0 0122.68FALSE00
2025-12-261700PUT0 0118.46FALSE00
2025-12-261750PUT0 0114.23FALSE00
2025-12-261800PUT0 0110.46FALSE00
2025-12-261850PUT0 0107.5FALSE00
2025-12-261900PUT0 089.52FALSE00
2025-12-261950PUT0 087.93FALSE00
2025-12-262000PUT0 084.45FALSE00
2025-12-262051.75PUT0 2584.39FALSE00
2025-12-262105.9PUT0 385.12FALSE00
2025-12-262153.4PUT0 184.42FALSE00
2025-12-262205.5PUT2 382.92FALSE-2.4-0.3
2025-12-262256.6PUT1 083.01FALSE6.60
2025-12-262306.8PUT0 183.37FALSE00
2025-12-262350PUT0 081.17FALSE00
2025-12-2624010.16PUT1 580.88FALSE10.160
2025-12-2624518.82PUT0 482.24FALSE00
2025-12-2625013.7PUT2 1181.33FALSE-5.17-0.27
2025-12-2625515.36PUT4 480.34FALSE-6-0.28
2025-12-2626017.08PUT1 279.09FALSE-6.53-0.28
2025-12-2626516.83PUT0 279.33FALSE00
2025-12-2627028.65PUT0 478.84FALSE00
2025-12-2627527.55PUT0 1278.03FALSE00
2025-12-2628027.8PUT1 2381.51TRUE-8.68-0.24
2025-12-2628523.99PUT0 177.78TRUE00
2025-12-2629030.9PUT1 172.98TRUE30.90
2025-12-262950PUT0 076.78TRUE00
2025-12-2630033PUT0 276.31TRUE00
2025-12-2630536.48PUT0 375.55TRUE00
2025-12-2631039.25PUT0 075.33TRUE00
2025-12-263150PUT0 075.7TRUE00
2025-12-263200PUT0 076.4TRUE00
2025-12-2632540.9PUT0 475.85TRUE00
2025-12-2633034.7PUT0 1076.21TRUE00
2025-12-263350PUT0 075.64TRUE00
2025-12-2634068.1PUT0 1375.69TRUE00
2025-12-2634583.93PUT0 075.39TRUE00
2025-12-2635088.43PUT0 074.71TRUE00
2025-12-263550PUT0 075.38TRUE00
2025-12-263600PUT0 075.25TRUE00
2025-12-263650PUT0 075.05TRUE00
2025-12-263700PUT0 075.15TRUE00
2025-12-263750PUT0 074.94TRUE00
2025-12-263800PUT0 074.73TRUE00
2025-12-263850PUT0 072.8TRUE00
2025-12-263900PUT0 074.03TRUE00
2025-12-263950PUT0 072.99TRUE00
2025-12-264000PUT0 072.59TRUE00
2025-12-264050PUT0 072.39TRUE00
2025-12-264100PUT0 069.65TRUE00
2025-12-264150PUT0 068.75TRUE00
2025-12-264200PUT0 00TRUE00
2025-12-264250PUT0 00TRUE00
2025-12-264300PUT0 00TRUE00
2025-12-264350PUT0 00TRUE00
2025-12-264400PUT0 00TRUE00
2025-12-264450PUT0 084.9TRUE00
2025-12-264500PUT0 00TRUE00
2025-12-264550PUT0 086.05TRUE00
2025-12-264600PUT0 087.63TRUE00
2025-12-26465197.4PUT0 00TRUE00
2025-12-264700PUT0 00TRUE00
2025-12-264750PUT0 089.51TRUE00
2025-12-264800PUT0 096.02TRUE00
2025-12-264850PUT0 095.24TRUE00
2025-12-264900PUT0 00TRUE00
2025-12-264950PUT0 098.15TRUE00
2025-12-265000PUT0 0101.94TRUE00
2025-12-265050PUT0 099.65TRUE00
2025-12-265100PUT0 0104.8TRUE00
2025-12-265150PUT0 00TRUE00
2025-12-265200PUT0 0103.77TRUE00
2025-12-26525210.6PUT0 00TRUE00
2026-01-021400CALL0 098.03TRUE00
2026-01-021450CALL0 096.24TRUE00
2026-01-021500CALL0 089.32TRUE00
2026-01-021550CALL0 091.68TRUE00
2026-01-021600CALL0 089.09TRUE00
2026-01-021650CALL0 098.51TRUE00
2026-01-021700CALL0 096.58TRUE00
2026-01-021750CALL0 094.37TRUE00
2026-01-021800CALL0 092.91TRUE00
2026-01-021850CALL0 091.1TRUE00
2026-01-021900CALL0 089.4TRUE00
2026-01-021950CALL0 088.11TRUE00
2026-01-022000CALL0 087.1TRUE00
2026-01-022050CALL0 086.26TRUE00
2026-01-022100CALL0 085.78TRUE00
2026-01-022150CALL0 084.08TRUE00
2026-01-022200CALL0 083.68TRUE00
2026-01-022250CALL0 082.81TRUE00
2026-01-022300CALL0 082.12TRUE00
2026-01-022350CALL0 081.57TRUE00
2026-01-0224067.7CALL0 180.95TRUE00
2026-01-022450CALL0 080.41TRUE00
2026-01-022500CALL0 079.77TRUE00
2026-01-022550CALL0 079.81TRUE00
2026-01-022600CALL0 078.82TRUE00
2026-01-022650CALL0 078.18TRUE00
2026-01-022700CALL0 076.87TRUE00
2026-01-022750CALL0 076.03TRUE00
2026-01-022800CALL0 075.79FALSE00
2026-01-022850CALL0 075.44FALSE00
2026-01-022900CALL0 075.53FALSE00
2026-01-0229522.4CALL2 075.12FALSE22.40
2026-01-0230018.9CALL20 276.03FALSE18.90
2026-01-023050CALL0 074.61FALSE00
2026-01-0231020.4CALL0 474.55FALSE00
2026-01-023150CALL0 074.45FALSE00
2026-01-023200CALL0 074.94FALSE00
2026-01-0232522CALL0 274.68FALSE00
2026-01-0233010CALL3 073.09FALSE100
2026-01-023350CALL0 073.99FALSE00
2026-01-0234010.46CALL0 473.6FALSE00
2026-01-023459.59CALL0 173.63FALSE00
2026-01-023500CALL0 073.97FALSE00
2026-01-023550CALL0 074.28FALSE00
2026-01-023605.8CALL1 1075FALSE5.80
2026-01-023659.5CALL0 174.19FALSE00
2026-01-023705CALL0 1474.35FALSE00
2026-01-023756.33CALL0 173.64FALSE00
2026-01-023800CALL0 074.11FALSE00
2026-01-023850CALL0 073.54FALSE00
2026-01-023900CALL0 073.59FALSE00
2026-01-023950CALL0 073.42FALSE00
2026-01-024000CALL0 072.45FALSE00
2026-01-024050CALL0 072.91FALSE00
2026-01-024100CALL0 075.69FALSE00
2026-01-024150CALL0 075.81FALSE00
2026-01-024200CALL0 076.87FALSE00
2026-01-024250CALL0 090.31FALSE00
2026-01-024300CALL0 090.79FALSE00
2026-01-024350CALL0 091.84FALSE00
2026-01-024400CALL0 092.85FALSE00
2026-01-024450CALL0 093.8FALSE00
2026-01-024501.1CALL0 194.69FALSE00
2026-01-024550CALL0 095.91FALSE00
2026-01-024600CALL0 097.09FALSE00
2026-01-024650CALL0 097.85FALSE00
2026-01-024700CALL0 098.96FALSE00
2026-01-024750CALL0 0100.03FALSE00
2026-01-021400PUT0 0136.33FALSE00
2026-01-021450PUT0 0130.94FALSE00
2026-01-021500PUT0 0126.29FALSE00
2026-01-021550PUT0 0121.72FALSE00
2026-01-021600PUT0 0117.21FALSE00
2026-01-021650PUT0 0113.26FALSE00
2026-01-021700PUT0 0109.78FALSE00
2026-01-021750PUT0 0106.25FALSE00
2026-01-021800PUT0 087.58FALSE00
2026-01-021851.85PUT0 184.55FALSE00
2026-01-021902.6PUT0 182.84FALSE00
2026-01-021952.65PUT0 284.38FALSE00
2026-01-022000PUT0 081.99FALSE00
2026-01-022050PUT0 081.31FALSE00
2026-01-022105PUT1 082.68FALSE50
2026-01-022155.6PUT0 280.81FALSE00
2026-01-022209.8PUT0 280.3FALSE00
2026-01-022257.87PUT0 279.75FALSE00
2026-01-022300PUT0 078.95FALSE00
2026-01-0223511.2PUT0 1077.91FALSE00
2026-01-022400PUT0 077.9FALSE00
2026-01-022450PUT0 076.55FALSE00
2026-01-0225014.8PUT2 10177.43FALSE14.80
2026-01-022550PUT0 077.14FALSE00
2026-01-0226018.5PUT2 276.12FALSE-6-0.24
2026-01-0226518.18PUT0 1075.74FALSE00
2026-01-022700PUT0 074.38FALSE00
2026-01-0227522.42PUT0 1173.9FALSE00
2026-01-0228022.45PUT0 173.84TRUE00
2026-01-0228525.96PUT0 173.94TRUE00
2026-01-0229037.39PUT0 173.79TRUE00
2026-01-022950PUT0 073.52TRUE00
2026-01-0230044.7PUT0 273.31TRUE00
2026-01-023050PUT0 072.44TRUE00
2026-01-0231044.55PUT0 271.9TRUE00
2026-01-023150PUT0 071.44TRUE00
2026-01-0232051.25PUT1 071.86TRUE51.250
2026-01-023250PUT0 071.65TRUE00
2026-01-023300PUT0 071.09TRUE00
2026-01-023350PUT0 071.21TRUE00
2026-01-023400PUT0 071.03TRUE00
2026-01-023450PUT0 071.11TRUE00
2026-01-023500PUT0 071.1TRUE00
2026-01-023550PUT0 070.79TRUE00
2026-01-023600PUT0 070.84TRUE00
2026-01-023650PUT0 070.61TRUE00
2026-01-023700PUT0 070.61TRUE00
2026-01-023750PUT0 070.32TRUE00
2026-01-023800PUT0 069.99TRUE00
2026-01-023850PUT0 069.67TRUE00
2026-01-023900PUT0 069.8TRUE00
2026-01-023950PUT0 069.21TRUE00
2026-01-024000PUT0 068.14TRUE00
2026-01-024050PUT0 067.58TRUE00
2026-01-024100PUT0 067.24TRUE00
2026-01-024150PUT0 066.23TRUE00
2026-01-024200PUT0 063.64TRUE00
2026-01-024250PUT0 00TRUE00
2026-01-024300PUT0 00TRUE00
2026-01-024350PUT0 00TRUE00
2026-01-024400PUT0 077.79TRUE00
2026-01-024450PUT0 076.68TRUE00
2026-01-024500PUT0 080.08TRUE00
2026-01-024550PUT0 079.66TRUE00
2026-01-024600PUT0 00TRUE00
2026-01-024650PUT0 00TRUE00
2026-01-024700PUT0 00TRUE00
2026-01-024750PUT0 00TRUE00
2026-01-1655254.3CALL0 3200.55TRUE00
2026-01-1660250.3CALL0 1193.47TRUE00
2026-01-1665311.1CALL0 1182.26TRUE00
2026-01-1670196.3CALL0 8176.3TRUE00
2026-01-1675300.9CALL0 2166.64TRUE00
2026-01-1680198.3CALL0 6159.59TRUE00
2026-01-1685291.4CALL0 2154.71TRUE00
2026-01-1690252.9CALL0 7146.7TRUE00
2026-01-1695185.9CALL0 3140.76TRUE00
2026-01-16100198CALL0 8136.57TRUE00
2026-01-16105263.5CALL0 4131.09TRUE00
2026-01-16110199.8CALL0 14125.85TRUE00
2026-01-1611582.2CALL0 4122.01TRUE00
2026-01-16120105CALL0 11119.25TRUE00
2026-01-16125141.8CALL0 29114.43TRUE00
2026-01-16130246.8CALL0 51111.6TRUE00
2026-01-16135108CALL0 30109.47TRUE00
2026-01-16140135.7CALL0 47105.66TRUE00
2026-01-16145166.84CALL0 7998.29TRUE00
2026-01-16150253.58CALL0 45100.12TRUE00
2026-01-1615596.55CALL0 1996.95TRUE00
2026-01-16160124.2CALL0 8796.33TRUE00
2026-01-1616585.15CALL0 4294.35TRUE00
2026-01-16170231.57CALL0 7692.18TRUE00
2026-01-16175132.57CALL0 3190.98TRUE00
2026-01-16180101.8CALL4 7590.82TRUE101.80
2026-01-16185132.84CALL0 5388.02TRUE00
2026-01-16190181.46CALL0 6986.59TRUE00
2026-01-16195118CALL0 3783.3TRUE00
2026-01-16200141.75CALL0 12984.71TRUE00
2026-01-16210125CALL0 4882.87TRUE00
2026-01-1622068.59CALL5 5383.44TRUE68.590
2026-01-1623060.59CALL5 12879.99TRUE3.740.07
2026-01-1624056.5CALL40 16378.08TRUE10.40.23
2026-01-1625078CALL0 20077.08TRUE00
2026-01-1626041.25CALL3 8176.78TRUE4.050.11
2026-01-1627034.41CALL8 8775.85TRUE1.380.04
2026-01-1628031.7CALL15 23874.84FALSE20.07
2026-01-1629026.26CALL9 15273.79FALSE5.260.25
2026-01-1630022.45CALL2 17473.37FALSE1.40.07
2026-01-1631019.34CALL8 14573.59FALSE2.440.14
2026-01-1632016.1CALL4 16172.48FALSE0.840.06
2026-01-1633012.95CALL8 48570.53FALSE0.910.08
2026-01-1634011.39CALL9 13671.92FALSE0.590.05
2026-01-163509.6CALL48 27071.91FALSE0.20.02
2026-01-163608.2CALL2 22972.33FALSE1.410.21
2026-01-163707CALL1 24372.72FALSE0.180.03
2026-01-163805.5CALL3 7471.26FALSE00
2026-01-163904.48CALL4 11670.81FALSE-0.27-0.06
2026-01-164003.9CALL6 29771.69FALSE-0.61-0.14
2026-01-164103.3CALL1 7072FALSE0.050.02
2026-01-164204.77CALL0 11170.52FALSE00
2026-01-164304.74CALL0 2672.49FALSE00
2026-01-164402.2CALL4 4974.29FALSE2.20
2026-01-164502.7CALL0 3874.58FALSE00
2026-01-164603.64CALL0 2778.71FALSE00
2026-01-164702CALL0 3981.05FALSE00
2026-01-1648012CALL0 2479.71FALSE00
2026-01-164901.5CALL0 10980.35FALSE00
2026-01-165001.42CALL0 4185.66FALSE00
2026-01-165101.88CALL0 3085.26FALSE00
2026-01-165203CALL0 2488.13FALSE00
2026-01-165408.2CALL0 0102.82FALSE00
2026-01-165600.85CALL0 16106.25FALSE00
2026-01-165800.8CALL0 49109.44FALSE00
2026-01-166002.73CALL0 48112.81FALSE00
2026-01-16550.05PUT0 923224.62FALSE00
2026-01-16600PUT0 1241.23FALSE00
2026-01-16650.15PUT0 12228.91FALSE00
2026-01-16700.32PUT0 60217.61FALSE00
2026-01-16750PUT0 32207.19FALSE00
2026-01-16800.42PUT0 42197.5FALSE00
2026-01-16850.25PUT0 3189.35FALSE00
2026-01-16901.6PUT0 19180.84FALSE00
2026-01-16950PUT0 14172.82FALSE00
2026-01-161000.25PUT0 70166.02FALSE00
2026-01-161051PUT0 40159.55FALSE00
2026-01-161100.2PUT0 81133.39FALSE00
2026-01-161150.21PUT0 22123.35FALSE00
2026-01-161200.64PUT0 96113.35FALSE00
2026-01-161250.25PUT0 32107.13FALSE00
2026-01-161300.32PUT0 77110.63FALSE00
2026-01-161350.82PUT0 8296.61FALSE00
2026-01-161400.73PUT0 7893.91FALSE00
2026-01-161451.3PUT0 40100.97FALSE00
2026-01-161501.35PUT0 64102.33FALSE00
2026-01-161551.18PUT0 4391.62FALSE00
2026-01-161602.25PUT0 6492.06FALSE00
2026-01-161651.85PUT0 4986.9FALSE00
2026-01-161702.5PUT0 4686.66FALSE00
2026-01-161752.92PUT1 4989.25FALSE2.920
2026-01-161803.42PUT1 24688.44FALSE-0.9-0.21
2026-01-161851.98PUT0 6384.54FALSE00
2026-01-161904.32PUT2 5585.18FALSE4.320
2026-01-161956.43PUT0 8883.91FALSE00
2026-01-162005.6PUT9 20182.95FALSE-2.17-0.28
2026-01-162109.78PUT0 8481.17FALSE00
2026-01-162209.4PUT0 11079.11FALSE00
2026-01-1623012PUT1 15679.02FALSE-1.55-0.11
2026-01-1624016.85PUT0 11675.84FALSE00
2026-01-1625017.6PUT7 28374.45FALSE-5.6-0.24
2026-01-1626021.9PUT2 10174.41FALSE-3.6-0.14
2026-01-1627027.85PUT11 11273.3FALSE-2.15-0.07
2026-01-1628031.19PUT29 5272.17TRUE-4.56-0.13
2026-01-1629036.69PUT8 14471.3TRUE-4.86-0.12
2026-01-1630042.39PUT17 24069.74TRUE-11.23-0.21
2026-01-1631046.91PUT6 12770.34TRUE46.910
2026-01-1632058.7PUT0 13170.25TRUE00
2026-01-1633072.29PUT0 3869.67TRUE00
2026-01-1634071.69PUT5 4268.7TRUE71.690
2026-01-1635086.5PUT0 4769.38TRUE00
2026-01-1636086.34PUT7 4368.86TRUE86.340
2026-01-1637094.58PUT4 3968.85TRUE94.580
2026-01-1638095.95PUT0 3768.85TRUE00
2026-01-16390104.55PUT0 2768.16TRUE00
2026-01-16400121.5PUT0 4169.04TRUE00
2026-01-16410119.72PUT0 867.94TRUE00
2026-01-1642076.3PUT0 167.53TRUE00
2026-01-1643080.8PUT0 266.95TRUE00
2026-01-1644075.5PUT0 166.95TRUE00
2026-01-1645080.6PUT0 665.07TRUE00
2026-01-16460165.71PUT0 20TRUE00
2026-01-164700PUT0 00TRUE00
2026-01-16480210.9PUT0 10TRUE00
2026-01-164900PUT0 00TRUE00
2026-01-16500129PUT0 381.13TRUE00
2026-01-16510228.6PUT0 10TRUE00
2026-01-165200PUT0 00TRUE00
2026-01-16540169.7PUT0 00TRUE00
2026-01-16560186.4PUT0 00TRUE00
2026-01-16580230.48PUT0 00TRUE00
2026-01-16600234.8PUT0 00TRUE00
2026-03-201200CALL0 092.75TRUE00
2026-03-201250CALL0 090.89TRUE00
2026-03-20130190.8CALL0 189.32TRUE00
2026-03-201350CALL0 086.16TRUE00
2026-03-201400CALL0 086.44TRUE00
2026-03-20145141.5CALL0 185.07TRUE00
2026-03-20150137.41CALL0 183.83TRUE00
2026-03-201550CALL0 081.67TRUE00
2026-03-2016090.5CALL0 3482.05TRUE00
2026-03-2016594.5CALL0 179.9TRUE00
2026-03-20170215.58CALL0 5079.33TRUE00
2026-03-20175100CALL0 579.98TRUE00
2026-03-20180188.3CALL0 279.4TRUE00
2026-03-201850CALL0 078.61TRUE00
2026-03-2019090.81CALL0 678.68TRUE00
2026-03-2019586.63CALL0 177.79TRUE00
2026-03-20200100.5CALL0 3977.53TRUE00
2026-03-20210202.8CALL0 576.64TRUE00
2026-03-20220131CALL0 1775.7TRUE00
2026-03-20230101.27CALL0 5575.63TRUE00
2026-03-2024072CALL0 2175.02TRUE00
2026-03-2025058.5CALL1 3574.14TRUE1.040.02
2026-03-2026085CALL0 2073.47TRUE00
2026-03-2027049.85CALL1 3273.32TRUE1.350.03
2026-03-2028044.7CALL17 3371.95FALSE0.740.02
2026-03-2029042.8CALL6 2269.44FALSE2.980.07
2026-03-2030038.56CALL9 19269.89FALSE2.160.06
2026-03-2031032.6CALL1 4570.24FALSE00
2026-03-2032030.5CALL1 10268.9FALSE3.30.12
2026-03-2033026.3CALL1 5069.56FALSE-1-0.04
2026-03-2034024.66CALL1 19771.08FALSE1.060.04
2026-03-2035023.08CALL1 9668.81FALSE4.180.22
2026-03-2036018CALL0 5068.43FALSE00
2026-03-2037018.4CALL2 52468.31FALSE0.80.05
2026-03-2038016.2CALL8 9070.49FALSE0.30.02
2026-03-2039014.7CALL5 5470.64FALSE0.30.02
2026-03-2040012.5CALL44 11869.05FALSE-0.8-0.06
2026-03-2041011.2CALL39 5368.96FALSE-0.95-0.08
2026-03-2042010.8CALL5 2870.62FALSE00
2026-03-204309.7CALL4 4770.52FALSE-0.5-0.05
2026-03-204408.6CALL2 2870.14FALSE8.60
2026-03-204507.59CALL3 17369.72FALSE0.040.01
2026-03-2046035.2CALL0 1369.63FALSE00
2026-03-2047020.6CALL0 2069.72FALSE00
2026-03-204805.65CALL1 4070.08FALSE5.650
2026-03-204905.06CALL0 669.94FALSE00
2026-03-205005.2CALL0 7169.77FALSE00
2026-03-205106.26CALL0 7168.58FALSE00
2026-03-2052025.1CALL0 1168.82FALSE00
2026-03-2054018.5CALL0 8569.71FALSE00
2026-03-2056012.6CALL0 12169.46FALSE00
2026-03-2058015.5CALL0 9871.1FALSE00
2026-03-206000.75CALL3 7162.2FALSE0.750
2026-03-201200.9PUT0 5103.18FALSE00
2026-03-201251.05PUT0 386.02FALSE00
2026-03-201301.21PUT0 481.82FALSE00
2026-03-201352PUT0 880.94FALSE00
2026-03-201402.7PUT2 582.73FALSE2.70
2026-03-201452.75PUT0 2680.47FALSE00
2026-03-201503.7PUT1 3681.72FALSE3.70
2026-03-201552.2PUT0 280.28FALSE00
2026-03-201603.68PUT0 3279.42FALSE00
2026-03-201654.7PUT0 1079.02FALSE00
2026-03-201705.4PUT0 1578.94FALSE00
2026-03-201756.15PUT0 877.82FALSE00
2026-03-201808.1PUT0 1378.27FALSE00
2026-03-201858.5PUT1 2476.29FALSE-2.5-0.23
2026-03-2019012.7PUT0 1477.28FALSE00
2026-03-2019514.1PUT0 2476.76FALSE00
2026-03-2020012PUT0 7776.04FALSE00
2026-03-2021018.9PUT0 4075.31FALSE00
2026-03-2022020PUT0 4474.6FALSE00
2026-03-2023010.35PUT0 5373.7FALSE00
2026-03-2024032PUT0 1472.91FALSE00
2026-03-2025037.03PUT0 3972.13FALSE00
2026-03-2026042.4PUT0 3271.26FALSE00
2026-03-2027038.78PUT1 2571.62FALSE-8.52-0.18
2026-03-2028042.57PUT11 1969.96TRUE42.570
2026-03-2029051.9PUT0 1169.2TRUE00
2026-03-2030053.95PUT2 4667.43TRUE53.950
2026-03-2031064.9PUT0 3567.14TRUE00
2026-03-2032067.7PUT13 7867.9TRUE67.70
2026-03-2033073.4PUT5 6065.44TRUE-10.52-0.13
2026-03-2034082.7PUT2 768.57TRUE-8.98-0.1
2026-03-2035096.6PUT0 3666.79TRUE00
2026-03-2036045.6PUT0 566.83TRUE00
2026-03-2037054.2PUT0 366.76TRUE00
2026-03-2038060.36PUT0 166.08TRUE00
2026-03-20390115.6PUT0 1166.46TRUE00
2026-03-20400123.83PUT0 267.09TRUE00
2026-03-2041081PUT0 1666.21TRUE00
2026-03-2042081.7PUT0 3665.88TRUE00
2026-03-2043090.9PUT0 666.46TRUE00
2026-03-20440109.2PUT0 665.72TRUE00
2026-03-20450112.7PUT0 566.68TRUE00
2026-03-20460112.27PUT0 566.94TRUE00
2026-03-20470116.2PUT0 366.71TRUE00
2026-03-204800PUT0 066.72TRUE00
2026-03-204900PUT0 066.7TRUE00
2026-03-205000PUT0 064.48TRUE00
2026-03-205100PUT0 065.86TRUE00
2026-03-205200PUT0 063.93TRUE00
2026-03-205400PUT0 00TRUE00
2026-03-20560218.8PUT0 173.2TRUE00
2026-03-205800PUT0 00TRUE00
2026-03-206000PUT0 00TRUE00
2026-05-15120282.2CALL0 184.57TRUE00
2026-05-151250CALL0 083.12TRUE00
2026-05-151300CALL0 082.61TRUE00
2026-05-15135268.9CALL0 382.32TRUE00
2026-05-15140145CALL3 1981.97TRUE1450
2026-05-15145273.3CALL0 1580.6TRUE00
2026-05-15150111.5CALL0 1580.05TRUE00
2026-05-15155165.9CALL0 1079.15TRUE00
2026-05-15160214CALL0 178.74TRUE00
2026-05-15165209.7CALL0 178.29TRUE00
2026-05-15170203.41CALL0 277.67TRUE00
2026-05-151750CALL0 076.64TRUE00
2026-05-15180196.8CALL0 175.87TRUE00
2026-05-15185192.6CALL0 176.16TRUE00
2026-05-15190211.1CALL0 175.78TRUE00
2026-05-151950CALL0 074.73TRUE00
2026-05-15200103.85CALL0 1674.19TRUE00
2026-05-1521062.4CALL0 173.23TRUE00
2026-05-1522089.36CALL0 1272.75TRUE00
2026-05-1523076.24CALL0 1772.1TRUE00
2026-05-1524077.93CALL0 471.45TRUE00
2026-05-1525070.28CALL5 370.82TRUE70.280
2026-05-1526056.67CALL0 970.42TRUE00
2026-05-1527052.24CALL0 369.62TRUE00
2026-05-1528053.1CALL0 969.19FALSE00
2026-05-1529053.7CALL0 4068.8FALSE00
2026-05-1530038.7CALL0 1268.25FALSE00
2026-05-1531041.64CALL2 668.81FALSE41.640
2026-05-1532039.86CALL20 1167.68FALSE39.860
2026-05-1533041.9CALL0 1067.09FALSE00
2026-05-1534041.56CALL0 966.73FALSE00
2026-05-1535026.1CALL0 1666.83FALSE00
2026-05-1536069.35CALL0 666.19FALSE00
2026-05-1537026.1CALL0 965.76FALSE00
2026-05-1538023.59CALL0 4865.65FALSE00
2026-05-1539058.81CALL0 866.27FALSE00
2026-05-1540019.2CALL3 4266.86FALSE0.40.02
2026-05-1541020.6CALL0 565.95FALSE00
2026-05-1542016CALL36 9066.4FALSE0.20.01
2026-05-1543016.1CALL1 1165.77FALSE16.10
2026-05-1544012.7CALL0 865.79FALSE00
2026-05-1545013.85CALL1 1065.99FALSE3.150.29
2026-05-1546042.7CALL0 265.77FALSE00
2026-05-1547030.1CALL0 365.06FALSE00
2026-05-1548026.9CALL0 565.29FALSE00
2026-05-1549040.1CALL0 165.83FALSE00
2026-05-1550014CALL0 1066.04FALSE00
2026-05-155109.6CALL0 1065.9FALSE00
2026-05-1552019.4CALL0 866.12FALSE00
2026-05-1554018CALL0 566.1FALSE00
2026-05-155609.35CALL0 166.19FALSE00
2026-05-155807CALL0 966.26FALSE00
2026-05-156003.72CALL0 1466.74FALSE00
2026-05-151201.9PUT0 178.93FALSE00
2026-05-151252PUT0 1277.77FALSE00
2026-05-151302.05PUT0 477.64FALSE00
2026-05-151354.4PUT0 878.19FALSE00
2026-05-151402.6PUT0 577.38FALSE00
2026-05-151453.2PUT0 1176.92FALSE00
2026-05-151505.3PUT0 1376.62FALSE00
2026-05-151557.81PUT0 1176.61FALSE00
2026-05-151609PUT0 2476.99FALSE00
2026-05-151655.1PUT0 876.01FALSE00
2026-05-151709.5PUT1 175.34FALSE9.50
2026-05-151757.35PUT0 1074.92FALSE00
2026-05-1518012.45PUT0 774.96FALSE00
2026-05-1518512.82PUT0 1174.32FALSE00
2026-05-151909PUT0 5673.87FALSE00
2026-05-1519515.43PUT0 172.97FALSE00
2026-05-1520017PUT0 3972.67FALSE00
2026-05-1521018.8PUT0 372.12FALSE00
2026-05-1522023PUT0 4371.11FALSE00
2026-05-1523028.4PUT0 4871.77FALSE00
2026-05-1524032PUT0 3770.67FALSE00
2026-05-1525039PUT0 2969.01FALSE00
2026-05-1526047.7PUT0 368.44FALSE00
2026-05-1527044.76PUT1 068.09FALSE44.760
2026-05-1528049PUT1 1066.14TRUE490
2026-05-1529061.94PUT0 667.01TRUE00
2026-05-1530044.3PUT0 366.68TRUE00
2026-05-1531061.9PUT0 366.33TRUE00
2026-05-1532069.08PUT0 1265.96TRUE00
2026-05-1533076.6PUT0 1565.59TRUE00
2026-05-1534075.4PUT0 664.9TRUE00
2026-05-1535055.4PUT0 1064.92TRUE00
2026-05-1536055.33PUT0 2364.59TRUE00
2026-05-1537059.5PUT0 064.45TRUE00
2026-05-1538067.69PUT0 164.2TRUE00
2026-05-1539095.3PUT0 363.9TRUE00
2026-05-1540097.7PUT0 1763.75TRUE00
2026-05-1541098.4PUT0 664TRUE00
2026-05-1542097.6PUT0 263.65TRUE00
2026-05-15430107PUT0 663.45TRUE00
2026-05-15440104.5PUT0 2763.91TRUE00
2026-05-15450117.8PUT0 263.76TRUE00
2026-05-15460118.4PUT0 3863.92TRUE00
2026-05-15470132.7PUT0 1563.15TRUE00
2026-05-15480133.2PUT0 163.76TRUE00
2026-05-15490140.7PUT0 263.93TRUE00
2026-05-155000PUT0 064.08TRUE00
2026-05-155100PUT0 064.23TRUE00
2026-05-155200PUT0 064.35TRUE00
2026-05-155400PUT0 163.76TRUE00
2026-05-155600PUT0 063.27TRUE00
2026-05-15580211.4PUT0 10TRUE00
2026-05-15600228.3PUT0 10TRUE00
2026-06-18120194.21CALL0 1280.64TRUE00
2026-06-18125160.25CALL1 579.48TRUE160.250
2026-06-18130155CALL5 181.02TRUE1550
2026-06-18135234.8CALL0 378.27TRUE00
2026-06-18140153.2CALL0 2477.49TRUE00
2026-06-18145149CALL0 376.73TRUE00
2026-06-18150192CALL0 2175.5TRUE00
2026-06-18155241CALL0 174.81TRUE00
2026-06-18160251.2CALL0 474.53TRUE00
2026-06-1816586.71CALL0 174.21TRUE00
2026-06-18170205CALL0 173.72TRUE00
2026-06-18175238.1CALL0 473.67TRUE00
2026-06-18180233.8CALL0 472.79TRUE00
2026-06-181850CALL0 072.65TRUE00
2026-06-18190175.8CALL0 172.65TRUE00
2026-06-1819581CALL0 172.21TRUE00
2026-06-18200197CALL0 471.83TRUE00
2026-06-1821099.75CALL0 1070.82TRUE00
2026-06-18220118.2CALL0 970.6TRUE00
2026-06-18230106.7CALL0 570.07TRUE00
2026-06-18240189.6CALL0 1569.14TRUE00
2026-06-1825075.75CALL0 2169.02TRUE00
2026-06-1826059.3CALL0 568.51TRUE00
2026-06-1827065.48CALL0 1167.99TRUE00
2026-06-1828051.2CALL0 967.82FALSE00
2026-06-1829051.3CALL0 867.22FALSE00
2026-06-1830043CALL0 2567.05FALSE00
2026-06-1831050.98CALL0 2566.83FALSE00
2026-06-1832036.85CALL0 2366.4FALSE00
2026-06-1833038.2CALL5 665.71FALSE38.20
2026-06-1834033.2CALL0 2165.55FALSE00
2026-06-1835034.47CALL0 2365.16FALSE00
2026-06-1836041.5CALL0 3865.15FALSE00
2026-06-1837028.76CALL1 3066.14FALSE28.760
2026-06-1838026.76CALL2 3266.18FALSE26.760
2026-06-1839047CALL0 1464.71FALSE00
2026-06-1840022.8CALL3 7065.75FALSE22.80
2026-06-1841021CALL1 1865.5FALSE210
2026-06-1842057.5CALL0 1564.07FALSE00
2026-06-1843017.7CALL1 1864.89FALSE17.70
2026-06-1844016.8CALL1 1665.45FALSE16.80
2026-06-1845015.1CALL2 464.66FALSE15.10
2026-06-1846014.1CALL1 164.8FALSE14.10
2026-06-1847013.3CALL1 465.15FALSE13.30
2026-06-1848012CALL1 264.53FALSE120
2026-06-1849011.2CALL1 264.64FALSE11.20
2026-06-1850010.6CALL1 4065.01FALSE10.60
2026-06-1851012.7CALL0 764.42FALSE00
2026-06-185209.3CALL1 5165.28FALSE9.30
2026-06-185300CALL0 064.44FALSE00
2026-06-1854013.54CALL0 1664.63FALSE00
2026-06-185500CALL0 064.61FALSE00
2026-06-1856030.5CALL0 164.26FALSE00
2026-06-185805.5CALL0 164.75FALSE00
2026-06-1860026.4CALL0 363.98FALSE00
2026-06-181202.68PUT0 2175.47FALSE00
2026-06-181254.1PUT0 374.4FALSE00
2026-06-181302.5PUT0 673.93FALSE00
2026-06-181355.4PUT0 174.23FALSE00
2026-06-181403.58PUT0 373.58FALSE00
2026-06-181453.5PUT0 173.12FALSE00
2026-06-181508PUT0 2773.31FALSE00
2026-06-181559.13PUT0 172.91FALSE00
2026-06-181605.5PUT0 173.05FALSE00
2026-06-181650PUT0 072.15FALSE00
2026-06-181704.9PUT0 771.9FALSE00
2026-06-1817513.8PUT0 571.24FALSE00
2026-06-181800PUT0 070.91FALSE00
2026-06-181857PUT0 071.17FALSE00
2026-06-1819018PUT0 1071.03FALSE00
2026-06-181950PUT0 070.54FALSE00
2026-06-1820013.15PUT0 1570.12FALSE00
2026-06-1821012PUT0 269.45FALSE00
2026-06-1822012.5PUT0 168.88FALSE00
2026-06-1823020PUT0 268.25FALSE00
2026-06-182400PUT0 067.78FALSE00
2026-06-1825020.87PUT0 1267.45FALSE00
2026-06-1826042.65PUT1 566.87FALSE-6.23-0.13
2026-06-1827050.01PUT0 1466.45FALSE00
2026-06-1828053.5PUT0 2366.11TRUE00
2026-06-1829047.85PUT0 165.63TRUE00
2026-06-1830064.73PUT1 2365.23TRUE64.730
2026-06-1831072.33PUT0 1364.76TRUE00
2026-06-1832075.1PUT0 16764.58TRUE00
2026-06-1833070.7PUT0 1264TRUE00
2026-06-1834092.65PUT0 3763.93TRUE00
2026-06-1835089.9PUT0 7263.36TRUE00
2026-06-18360106.83PUT0 1663.16TRUE00
2026-06-18370113.39PUT1 2263.28TRUE113.390
2026-06-1838075.8PUT0 962.73TRUE00
2026-06-18390105.9PUT0 462.55TRUE00
2026-06-1840083PUT0 462.22TRUE00
2026-06-184100PUT0 062TRUE00
2026-06-184200PUT0 062.02TRUE00
2026-06-18430107.5PUT0 262.18TRUE00
2026-06-18440171.5PUT0 962.51TRUE00
2026-06-18450113.6PUT0 1162.35TRUE00
2026-06-184600PUT0 061.95TRUE00
2026-06-18470148PUT0 462.02TRUE00
2026-06-18480137.6PUT0 362.46TRUE00
2026-06-184900PUT0 062.54TRUE00
2026-06-18500227PUT0 1562.55TRUE00
2026-06-18510152.2PUT0 462.25TRUE00
2026-06-18520174.3PUT0 161.74TRUE00
2026-06-185300PUT0 062.35TRUE00
2026-06-185400PUT0 062.13TRUE00
2026-06-185500PUT0 062.68TRUE00
2026-06-185600PUT0 062.3TRUE00
2026-06-185800PUT0 061.75TRUE00
2026-06-18600249.3PUT0 10TRUE00
2027-01-1555185CALL0 296.08TRUE00
2027-01-15600CALL0 093.27TRUE00
2027-01-15650CALL0 092.19TRUE00
2027-01-15700CALL0 090.9TRUE00
2027-01-15750CALL0 088.19TRUE00
2027-01-1580290CALL0 1187.93TRUE00
2027-01-15850CALL0 085.3TRUE00
2027-01-15900CALL0 084.74TRUE00
2027-01-1595160.3CALL0 183.99TRUE00
2027-01-15100319.4CALL0 1583.11TRUE00
2027-01-15105142.36CALL0 182.12TRUE00
2027-01-15110180CALL0 881.05TRUE00
2027-01-15115180CALL0 279.93TRUE00
2027-01-15120133.34CALL0 1179.37TRUE00
2027-01-1512586.03CALL0 278.7TRUE00
2027-01-15130224.6CALL0 177.95TRUE00
2027-01-15135125CALL0 777.12TRUE00
2027-01-15140276CALL0 376.72TRUE00
2027-01-15145225.2CALL0 576.23TRUE00
2027-01-15150255.55CALL0 4175.66TRUE00
2027-01-15155244.2CALL0 375.01TRUE00
2027-01-15160214CALL0 474.71TRUE00
2027-01-15165260.9CALL0 773.94TRUE00
2027-01-15170156.7CALL0 3073.49TRUE00
2027-01-15175139.36CALL0 1372.98TRUE00
2027-01-15180227CALL0 5072.62TRUE00
2027-01-15185219CALL0 1372.13TRUE00
2027-01-15190191.6CALL0 4472.11TRUE00
2027-01-15195242.5CALL0 6971.37TRUE00
2027-01-15200119CALL1 19370.6TRUE1190
2027-01-15210118.5CALL0 2170.41TRUE00
2027-01-15220112CALL0 4569.97TRUE00
2027-01-15230196.14CALL0 13369.27TRUE00
2027-01-15240104.9CALL0 11169.01TRUE00
2027-01-1525099.7CALL0 5568.5TRUE00
2027-01-1526096.2CALL0 4268.31TRUE00
2027-01-1527087.89CALL4 6867.71TRUE8.140.1
2027-01-1528079CALL0 4967.42FALSE00
2027-01-1529072.11CALL0 1967.43FALSE00
2027-01-1530076.72CALL0 11066.85FALSE00
2027-01-1531070CALL20 4266.57FALSE1.750.03
2027-01-1532065.2CALL0 11666.6FALSE00
2027-01-1533065CALL1 34667.36FALSE650
2027-01-1534063.66CALL0 1166.29FALSE00
2027-01-1535063.25CALL0 4466.17FALSE00
2027-01-1536069.6CALL0 2966.16FALSE00
2027-01-1537055CALL1 10867.53FALSE550
2027-01-1538053.23CALL2 8565.84FALSE53.230
2027-01-1539062CALL0 7165.83FALSE00
2027-01-1540042.75CALL0 12665.78FALSE00
2027-01-1541078CALL0 16065.73FALSE00
2027-01-1542042.9CALL2 6065.94FALSE42.90
2027-01-1543040.25CALL0 2165.61FALSE00
2027-01-1544043.45CALL0 465.55FALSE00
2027-01-1545034.75CALL0 2765.63FALSE00
2027-01-1546048.41CALL0 865.65FALSE00
2027-01-1547062.45CALL0 1665.61FALSE00
2027-01-1548035.1CALL0 465.51FALSE00
2027-01-1549035.05CALL0 165.8FALSE00
2027-01-1550030.9CALL0 2365.58FALSE00
2027-01-1551071.53CALL0 1465.54FALSE00
2027-01-1552036.38CALL0 265.68FALSE00
2027-01-1554034.08CALL0 365.82FALSE00
2027-01-1556087.4CALL0 765.79FALSE00
2027-01-1558022.99CALL0 3366.1FALSE00
2027-01-1560021.49CALL0 3666.26FALSE00
2027-01-15551.6PUT0 10386.1FALSE00
2027-01-15600PUT0 085.66FALSE00
2027-01-15650PUT0 283.99FALSE00
2027-01-15700.92PUT0 281.89FALSE00
2027-01-15753.49PUT0 579.34FALSE00
2027-01-15801.12PUT0 2480.25FALSE00
2027-01-15853.1PUT0 1683.27FALSE00
2027-01-15903PUT0 2081.08FALSE00
2027-01-15950PUT0 181.38FALSE00
2027-01-151006.2PUT0 2279.68FALSE00
2027-01-151056.1PUT0 1379.55FALSE00
2027-01-151106.5PUT0 3178.49FALSE00
2027-01-151159.46PUT0 1077.37FALSE00
2027-01-1512010.2PUT9 4176.71FALSE10.20
2027-01-1512511.39PUT0 1376.18FALSE00
2027-01-1513011.9PUT0 3274.66FALSE00
2027-01-151359PUT0 174.61FALSE00
2027-01-1514014PUT0 3874.72FALSE00
2027-01-151458.9PUT0 4673.73FALSE00
2027-01-1515013PUT0 4073.6FALSE00
2027-01-1515511.5PUT0 1372.85FALSE00
2027-01-1516020.81PUT0 1572.53FALSE00
2027-01-1516522.3PUT0 971.81FALSE00
2027-01-1517024.02PUT0 8971.34FALSE00
2027-01-1517526.24PUT0 3171.17FALSE00
2027-01-1518027.92PUT0 3170.56FALSE00
2027-01-1518530.19PUT0 1270.57FALSE00
2027-01-1519031.49PUT0 1769.84FALSE00
2027-01-1519523.93PUT0 1569.7FALSE00
2027-01-1520037.2PUT0 4069.8FALSE00
2027-01-1521040.85PUT0 668.87FALSE00
2027-01-1522040.75PUT0 2368.31FALSE00
2027-01-1523045PUT48 4766.48FALSE-5.9-0.12
2027-01-1524049.95PUT0 6867.55FALSE00
2027-01-1525048.29PUT0 5167.19FALSE00
2027-01-1526060.83PUT1 9566.19FALSE-4.86-0.07
2027-01-1527067.82PUT0 6766.3FALSE00
2027-01-1528073PUT0 2266.06TRUE00
2027-01-1529078.46PUT0 3665.88TRUE00
2027-01-1530093.2PUT0 18065.55TRUE00
2027-01-1531080.1PUT0 1565.28TRUE00
2027-01-1532066.6PUT0 1665.09TRUE00
2027-01-15330101.99PUT0 1364.98TRUE00
2027-01-1534082.5PUT0 564.74TRUE00
2027-01-15350120.25PUT0 2864.59TRUE00
2027-01-15360123.34PUT7 1463.1TRUE123.340
2027-01-15370130.58PUT4 4362.91TRUE130.580
2027-01-15380139.3PUT1 963.88TRUE139.30
2027-01-15390125.3PUT0 664.1TRUE00
2027-01-15400110.7PUT0 2164.04TRUE00
2027-01-15410114.2PUT0 664.11TRUE00
2027-01-15420145.5PUT0 2163.86TRUE00
2027-01-15430130.6PUT0 1263.94TRUE00
2027-01-15440136.7PUT0 464.17TRUE00
2027-01-15450142.5PUT0 1363.86TRUE00
2027-01-15460150.6PUT0 863.94TRUE00
2027-01-15470156.5PUT0 1363.95TRUE00
2027-01-15480160.7PUT0 563.89TRUE00
2027-01-15490163.5PUT0 1164.01TRUE00
2027-01-15500171.7PUT0 864.04TRUE00
2027-01-15510178.4PUT0 1063.98TRUE00
2027-01-15520186.4PUT0 464.13TRUE00
2027-01-15540200PUT0 364.22TRUE00
2027-01-155600PUT0 065TRUE00
2027-01-155800PUT0 264.25TRUE00
2027-01-156000PUT0 164.55TRUE00
2028-01-211350CALL0 069.34TRUE00
2028-01-21140164.25CALL0 468.7TRUE00
2028-01-211450CALL0 068.36TRUE00
2028-01-211500CALL0 067.97TRUE00
2028-01-211550CALL0 067.53TRUE00
2028-01-21160238.87CALL0 167.35TRUE00
2028-01-211650CALL0 066.84TRUE00
2028-01-211700CALL0 066.56TRUE00
2028-01-21175247.95CALL0 166.51TRUE00
2028-01-211800CALL0 066.15TRUE00
2028-01-21185229CALL0 066.01TRUE00
2028-01-21190134.67CALL0 265.83TRUE00
2028-01-211950CALL0 065.37TRUE00
2028-01-21200130.07CALL0 465.35TRUE00
2028-01-21210186.37CALL0 164.96TRUE00
2028-01-21220195.3CALL0 364.87TRUE00
2028-01-21230124.5CALL5 264.65TRUE124.50
2028-01-21240137.25CALL0 364.31TRUE00
2028-01-21250116.02CALL0 864.06TRUE00
2028-01-21260160CALL0 263.9TRUE00
2028-01-21270103.25CALL0 1363.46TRUE00
2028-01-21280107.78CALL2 2363.3FALSE107.780
2028-01-21290104CALL1 1963.06FALSE1040
2028-01-21300109.62CALL0 1162.73FALSE00
2028-01-2131090.25CALL0 762.68FALSE00
2028-01-2132098.27CALL0 1462.38FALSE00
2028-01-2133091.13CALL10 4962.02FALSE8.620.1
2028-01-2134087.87CALL4 563.3FALSE87.870
2028-01-2135085.13CALL12 3661.77FALSE85.130
2028-01-21360127.28CALL0 1061.55FALSE00
2028-01-2137090CALL0 1661.28FALSE00
2028-01-2138088.8CALL0 2261.11FALSE00
2028-01-2139071CALL0 461.05FALSE00
2028-01-2140084.52CALL0 3460.94FALSE00
2028-01-2141069.5CALL1 8561.56FALSE69.50
2028-01-2142080.5CALL0 1860.59FALSE00
2028-01-2143065CALL1 5061.12FALSE650
2028-01-2144063CALL1 4060.98FALSE630
2028-01-2145061CALL1 4960.82FALSE610
2028-01-2146087CALL0 1060.15FALSE00
2028-01-2147092.45CALL0 259.9FALSE00
2028-01-2148092.25CALL0 859.93FALSE00
2028-01-2149058.05CALL0 1159.93FALSE00
2028-01-2150054CALL5 5159.73FALSE30.06
2028-01-21510117.5CALL0 759.82FALSE00
2028-01-2152098.2CALL0 059.72FALSE00
2028-01-215400CALL0 059.75FALSE00
2028-01-21560127.05CALL0 259.68FALSE00
2028-01-2158039CALL0 359.5FALSE00
2028-01-2160041CALL1 6160.69FALSE40.11
2028-01-211350PUT0 067.74FALSE00
2028-01-2114022.8PUT0 3267.27FALSE00
2028-01-2114518.5PUT0 066.76FALSE00
2028-01-2115024PUT0 366.51FALSE00
2028-01-2115525.5PUT0 166.21FALSE00
2028-01-2116021PUT0 265.86FALSE00
2028-01-2116523.3PUT0 165.74FALSE00
2028-01-2117035.5PUT0 165.56FALSE00
2028-01-2117537.8PUT0 265.33FALSE00
2028-01-2118039.75PUT0 564.81FALSE00
2028-01-211850PUT0 064.75FALSE00
2028-01-2119045PUT0 564.65FALSE00
2028-01-211950PUT0 064.49FALSE00
2028-01-2120041.25PUT0 464.53FALSE00
2028-01-2121051.75PUT0 164.02FALSE00
2028-01-2122052.7PUT0 1163.81FALSE00
2028-01-2123047.75PUT0 263.26FALSE00
2028-01-2124059PUT0 663.19FALSE00
2028-01-2125064.5PUT0 1462.99FALSE00
2028-01-2126078.5PUT0 962.68FALSE00
2028-01-2127069PUT0 562.44FALSE00
2028-01-2128091.4PUT0 2062.29TRUE00
2028-01-2129076.25PUT0 762.04TRUE00
2028-01-21300100.5PUT0 1662.05TRUE00
2028-01-2131093.5PUT0 1061.8TRUE00
2028-01-21320114PUT0 1261.46TRUE00
2028-01-21330120.16PUT0 761.22TRUE00
2028-01-213400PUT0 061.22TRUE00
2028-01-21350104.4PUT0 260.93TRUE00
2028-01-21360123PUT0 060.71TRUE00
2028-01-21370115.5PUT0 1460.67TRUE00
2028-01-21380135.5PUT0 360.35TRUE00
2028-01-21390126.8PUT0 160.25TRUE00
2028-01-21400168.17PUT0 1160.16TRUE00
2028-01-214100PUT0 060.02TRUE00
2028-01-21420146.6PUT0 259.83TRUE00
2028-01-21430163.65PUT0 3259.74TRUE00
2028-01-21440158.7PUT0 159.62TRUE00
2028-01-21450166PUT0 659.6TRUE00
2028-01-21460172PUT0 159.38TRUE00
2028-01-21470178.47PUT0 159.45TRUE00
2028-01-214800PUT0 059.27TRUE00
2028-01-214900PUT0 059.37TRUE00
2028-01-21500251.37PUT0 258.92TRUE00
2028-01-21510214.5PUT0 559.06TRUE00
2028-01-21520214.5PUT0 659.03TRUE00
2028-01-21540229.4PUT0 158.86TRUE00
2028-01-215600PUT0 058.9TRUE00
2028-01-215800PUT0 058.93TRUE00
2028-01-21600338.37PUT0 358.79TRUE00

Latest AVAV Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST8$83.45
Jun 13, 2022 7:59 PM EST5$83.42
Jun 13, 2022 7:59 PM EST33$83.33
Jun 13, 2022 7:59 PM EST14$83.4
Jun 13, 2022 7:59 PM EST6$83.375

AeroVironment, Inc (AVAV) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012729/0001567619-20-012729-index.htm
2020-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1368622/000009375120000366/0000093751-20-000366-index.htm
2019-01-24SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1368622/000021545719001014/0000215457-19-001014-index.htm
2020-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1368622/000083423720001723/0000834237-20-001723-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1368622/000093247119004338/0000932471-19-004338-index.htm
2019-08-15DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1368622/000104746919004777/0001047469-19-004777-index.htm
2020-08-13DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1368622/000104746920004596/0001047469-20-004596-index.htm
2018-12-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465918073126/0001104659-18-073126-index.htm
2018-12-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465918074672/0001104659-18-074672-index.htm
2019-01-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465919002486/0001104659-19-002486-index.htm
2019-02-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465919008748/0001104659-19-008748-index.htm
2019-03-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465919017134/0001104659-19-017134-index.htm
2019-04-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465919022891/0001104659-19-022891-index.htm
2019-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465919023413/0001104659-19-023413-index.htm
2019-04-29SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1368622/000110465919024615/0001104659-19-024615-index.htm
2019-05-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465919029889/0001104659-19-029889-index.htm
2019-05-30SDhttps://www.sec.gov/Archives/edgar/data/1368622/000110465919032807/0001104659-19-032807-index.htm
2019-07-178-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465919040779/0001104659-19-040779-index.htm
2019-10-228-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465919055594/0001104659-19-055594-index.htm
2019-11-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465919066069/0001104659-19-066069-index.htm
2019-12-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465919069525/0001104659-19-069525-index.htm
2019-12-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465919071464/0001104659-19-071464-index.htm
2020-01-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465920006328/0001104659-20-006328-index.htm
2020-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1368622/000110465920016301/0001104659-20-016301-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1368622/000110465920016950/0001104659-20-016950-index.htm
2020-02-20SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1368622/000110465920023305/0001104659-20-023305-index.htm
2020-05-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465920056905/0001104659-20-056905-index.htm
2020-05-28SDhttps://www.sec.gov/Archives/edgar/data/1368622/000110465920067078/0001104659-20-067078-index.htm
2020-06-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465920072911/0001104659-20-072911-index.htm
2020-09-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465920110469/0001104659-20-110469-index.htm
2019-02-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1368622/000125889719000909/0001258897-19-000909-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1368622/000125889720000756/0001258897-20-000756-index.htm
2019-06-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000141057819000429/0001410578-19-000429-index.htm
2019-09-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000141057819001425/0001410578-19-001425-index.htm
2019-10-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000141057819001529/0001410578-19-001529-index.htm
2018-11-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000155837018009500/0001558370-18-009500-index.htm
2018-11-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1368622/000155837018009506/0001558370-18-009506-index.htm
2019-03-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000155837019001506/0001558370-19-001506-index.htm
2019-03-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1368622/000155837019001518/0001558370-19-001518-index.htm
2019-06-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000155837019005884/0001558370-19-005884-index.htm
2019-06-2610-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1368622/000155837019005898/0001558370-19-005898-index.htm
2019-09-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000155837019008473/0001558370-19-008473-index.htm
2019-09-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1368622/000155837019008481/0001558370-19-008481-index.htm
2019-12-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000155837019011291/0001558370-19-011291-index.htm
2019-12-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1368622/000155837019011303/0001558370-19-011303-index.htm
2020-03-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000155837020001968/0001558370-20-001968-index.htm
2020-03-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1368622/000155837020001981/0001558370-20-001981-index.htm
2020-06-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000155837020007709/0001558370-20-007709-index.htm
2020-06-2410-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1368622/000155837020007720/0001558370-20-007720-index.htm
2020-09-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000155837020011092/0001558370-20-011092-index.htm
2020-09-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1368622/000155837020011109/0001558370-20-011109-index.htm
2019-01-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919000773/0001567619-19-000773-index.htm
2019-01-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919000780/0001567619-19-000780-index.htm
2019-01-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919001078/0001567619-19-001078-index.htm
2019-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919001596/0001567619-19-001596-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919002709/0001567619-19-002709-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919005309/0001567619-19-005309-index.htm
2019-03-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919006362/0001567619-19-006362-index.htm
2019-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919007292/0001567619-19-007292-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919008330/0001567619-19-008330-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919008956/0001567619-19-008956-index.htm
2019-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919009884/0001567619-19-009884-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919011460/0001567619-19-011460-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919012594/0001567619-19-012594-index.htm
2019-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919013297/0001567619-19-013297-index.htm
2019-06-135Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919013357/0001567619-19-013357-index.htm
2019-06-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014060/0001567619-19-014060-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014089/0001567619-19-014089-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014091/0001567619-19-014091-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014094/0001567619-19-014094-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014096/0001567619-19-014096-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014097/0001567619-19-014097-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014202/0001567619-19-014202-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014335/0001567619-19-014335-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014337/0001567619-19-014337-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014339/0001567619-19-014339-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014341/0001567619-19-014341-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014343/0001567619-19-014343-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014346/0001567619-19-014346-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014348/0001567619-19-014348-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014350/0001567619-19-014350-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014352/0001567619-19-014352-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014354/0001567619-19-014354-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014356/0001567619-19-014356-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014358/0001567619-19-014358-index.htm
2019-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014779/0001567619-19-014779-index.htm
2019-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014781/0001567619-19-014781-index.htm
2019-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014783/0001567619-19-014783-index.htm
2019-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014785/0001567619-19-014785-index.htm
2019-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014787/0001567619-19-014787-index.htm
2019-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014891/0001567619-19-014891-index.htm
2019-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919015359/0001567619-19-015359-index.htm
2019-08-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919016079/0001567619-19-016079-index.htm
2019-08-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919017469/0001567619-19-017469-index.htm
2019-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919018055/0001567619-19-018055-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919018498/0001567619-19-018498-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919019248/0001567619-19-019248-index.htm
2019-10-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919019295/0001567619-19-019295-index.htm
2019-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919019360/0001567619-19-019360-index.htm
2019-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919019362/0001567619-19-019362-index.htm
2019-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919019364/0001567619-19-019364-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919019689/0001567619-19-019689-index.htm
2019-10-253Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919020012/0001567619-19-020012-index.htm
2019-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919020251/0001567619-19-020251-index.htm
2019-11-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919021593/0001567619-19-021593-index.htm
2019-11-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919022110/0001567619-19-022110-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919022790/0001567619-19-022790-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919023451/0001567619-19-023451-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920000060/0001567619-20-000060-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920000720/0001567619-20-000720-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920000723/0001567619-20-000723-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920000725/0001567619-20-000725-index.htm
2020-01-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920000841/0001567619-20-000841-index.htm
2020-01-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920001560/0001567619-20-001560-index.htm
2020-02-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920003467/0001567619-20-003467-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920006057/0001567619-20-006057-index.htm
2020-06-085Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920011864/0001567619-20-011864-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012496/0001567619-20-012496-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012538/0001567619-20-012538-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012540/0001567619-20-012540-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012542/0001567619-20-012542-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012544/0001567619-20-012544-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012711/0001567619-20-012711-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012713/0001567619-20-012713-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012715/0001567619-20-012715-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012717/0001567619-20-012717-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012719/0001567619-20-012719-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012721/0001567619-20-012721-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012722/0001567619-20-012722-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012724/0001567619-20-012724-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012726/0001567619-20-012726-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012727/0001567619-20-012727-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012728/0001567619-20-012728-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012729/0001567619-20-012729-index.htm
2020-07-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920013002/0001567619-20-013002-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920013276/0001567619-20-013276-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920013280/0001567619-20-013280-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920013282/0001567619-20-013282-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920013284/0001567619-20-013284-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920013286/0001567619-20-013286-index.htm
2020-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920013319/0001567619-20-013319-index.htm

AeroVironment, Inc (AVAV) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of AeroVironment, Inc (AVAV). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 845%
Institutional Ownership: 7883%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-01-24Timothy E ConverDirectorSell6,896.0067.69466,790.241,030,830.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920001560/0001567619-20-001560-index.htm
2020-01-23Timothy E ConverDirectorSell7,896.0067.93536,375.281,037,726.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920001560/0001567619-20-001560-index.htm
2020-01-09Timothy E ConverDirectorSell1,703.0070.11119,397.331,045,622.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920000841/0001567619-20-000841-index.htm
2020-01-09Timothy E ConverDirectorSell6,896.0069.60479,961.601,047,325.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920000841/0001567619-20-000841-index.htm
2020-01-08Timothy E ConverDirectorSell6,896.0068.75474,100.001,054,221.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920000841/0001567619-20-000841-index.htm
2019-12-31Timothy E ConverDirectorSell6,896.0062.19428,862.241,061,117.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920000060/0001567619-20-000060-index.htm
2019-12-30Timothy E ConverDirectorSell6,896.0062.63431,896.481,068,013.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920000060/0001567619-20-000060-index.htm
2019-12-18Timothy E ConverDirectorSell6,896.0062.85433,413.601,074,909.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919023451/0001567619-19-023451-index.htm
2019-12-17Timothy E ConverDirectorSell6,896.0062.57431,482.721,081,805.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919023451/0001567619-19-023451-index.htm
2019-06-28Kenneth D. KarklinSenior VP OperationsBuy2,003.0011,302.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014352/0001567619-19-014352-index.htm
2019-12-06Timothy E ConverDirectorSell6,896.0062.57431,482.721,168,701.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919022790/0001567619-19-022790-index.htm
2019-12-05Timothy E ConverDirectorSell6,896.0060.86419,690.561,175,597.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919022790/0001567619-19-022790-index.htm
2020-06-23Kenneth D. KarklinSenior VP and COOBuy2,821.0012,761.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012542/0001567619-20-012542-index.htm
2020-06-26Kenneth D. KarklinSr. Vice President & COOBuy1,817.0014,578.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012727/0001567619-20-012727-index.htm
2019-11-21Timothy E ConverDirectorSell6,896.0058.90406,174.401,482,493.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919022110/0001567619-19-022110-index.htm
2019-11-20Timothy E ConverDirectorSell6,896.0060.48417,070.081,489,389.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919022110/0001567619-19-022110-index.htm
2019-11-13Timothy E ConverDirectorSell6,896.0061.03420,862.881,496,285.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919021593/0001567619-19-021593-index.htm
2019-11-12Timothy E ConverDirectorSell6,896.0061.05421,000.801,503,181.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919021593/0001567619-19-021593-index.htm
2019-10-29Timothy E ConverDirectorSell6,896.0058.60404,105.601,510,077.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919020251/0001567619-19-020251-index.htm
2019-10-28Timothy E ConverDirectorSell6,896.0059.43409,829.281,516,973.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919020251/0001567619-19-020251-index.htm
2019-10-16Timothy E ConverDirectorSell6,896.0060.00413,760.001,523,869.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919019689/0001567619-19-019689-index.htm
2019-10-15Timothy E ConverDirectorSell6,896.0057.18394,313.281,530,765.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919019689/0001567619-19-019689-index.htm
2019-10-03Timothy E ConverDirectorSell6,896.0052.84364,384.641,537,661.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919019248/0001567619-19-019248-index.htm
2019-10-02Timothy E ConverDirectorSell6,896.0052.17359,764.321,544,557.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919019248/0001567619-19-019248-index.htm
2019-09-17Timothy E ConverDirectorSell6,896.0062.21429,000.161,551,453.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919018498/0001567619-19-018498-index.htm
2019-09-16Timothy E ConverDirectorSell6,896.0063.10435,137.601,558,349.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919018498/0001567619-19-018498-index.htm
2019-09-06Timothy E ConverDirectorSell6,896.0056.53389,830.881,565,245.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919018055/0001567619-19-018055-index.htm
2019-09-05Timothy E ConverDirectorSell6,896.0055.37381,831.521,572,141.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919018055/0001567619-19-018055-index.htm
2019-08-21Timothy E ConverDirectorSell6,896.0052.94365,074.241,579,037.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919017469/0001567619-19-017469-index.htm
2019-08-20Timothy E ConverDirectorSell6,896.0052.11359,350.561,585,933.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919017469/0001567619-19-017469-index.htm
2019-08-07Timothy E ConverDirectorSell6,896.0051.09352,316.641,592,829.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919016079/0001567619-19-016079-index.htm
2019-06-25Teresa CovingtonChief Financial OfficerBuy1,859.0015,936.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014097/0001567619-19-014097-index.htm
2019-08-06Timothy E ConverDirectorSell6,896.0050.93351,213.281,599,725.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919016079/0001567619-19-016079-index.htm
2019-07-26Timothy E ConverDirectorSell6,896.0054.19373,694.241,606,621.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919015359/0001567619-19-015359-index.htm
2019-07-25Timothy E ConverDirectorSell6,896.0054.71377,280.161,613,517.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919015359/0001567619-19-015359-index.htm
2019-07-12Timothy E ConverDirectorSell6,896.0055.40382,038.401,620,413.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014779/0001567619-19-014779-index.htm
2019-07-11Timothy E ConverDirectorSell6,896.0055.08379,831.681,627,309.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014779/0001567619-19-014779-index.htm
2019-06-26Timothy E ConverDirectorSell6,896.0056.58390,175.681,634,205.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014060/0001567619-19-014060-index.htm
2019-06-25Timothy E ConverDirectorSell6,896.0061.75425,828.001,641,101.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014060/0001567619-19-014060-index.htm
2019-06-11Timothy E ConverDirectorSell6,896.0062.61431,758.561,647,997.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919013297/0001567619-19-013297-index.htm
2019-06-10Timothy E ConverDirectorSell6,896.0064.08441,895.681,654,893.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919013297/0001567619-19-013297-index.htm
2019-05-31Timothy E ConverDirectorSell6,896.0065.17449,412.321,661,789.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919012594/0001567619-19-012594-index.htm
2019-05-30Timothy E ConverDirectorSell7,196.0066.87481,196.521,668,685.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919012594/0001567619-19-012594-index.htm
2019-05-16Timothy E ConverDirectorSell5,685.0070.02398,063.701,675,881.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919011460/0001567619-19-011460-index.htm
2019-05-16Timothy E ConverDirectorSell6,896.0068.96475,548.161,681,566.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919011460/0001567619-19-011460-index.htm
2019-05-15Timothy E ConverDirectorSell6,896.0068.36471,410.561,688,462.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919011460/0001567619-19-011460-index.htm
2019-05-03Timothy E ConverDirectorSell6,896.0068.29470,927.841,695,358.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919009884/0001567619-19-009884-index.htm
2019-05-02Timothy E ConverDirectorSell6,896.0067.10462,721.601,702,254.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919009884/0001567619-19-009884-index.htm
2019-04-17Timothy E ConverDirectorSell6,896.0064.82446,998.721,709,150.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919008956/0001567619-19-008956-index.htm
2019-04-16Timothy E ConverDirectorSell9,091.0066.54604,915.141,716,046.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919008956/0001567619-19-008956-index.htm
2019-04-02Timothy E ConverDirectorSell2,000.0070.48140,960.001,725,137.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919008330/0001567619-19-008330-index.htm
2019-04-02Timothy E ConverDirectorSell7,226.0069.74503,941.241,727,137.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919008330/0001567619-19-008330-index.htm
2019-04-01Timothy E ConverDirectorSell100.0070.127,012.001,734,363.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919008330/0001567619-19-008330-index.htm
2019-04-01Timothy E ConverDirectorSell6,896.0069.38478,444.481,734,463.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919008330/0001567619-19-008330-index.htm
2019-03-19Timothy E ConverDirectorSell3,448.0071.08245,083.841,741,359.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919007292/0001567619-19-007292-index.htm
2019-03-19Timothy E ConverDirectorSell6,896.0071.09490,236.641,744,807.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919007292/0001567619-19-007292-index.htm
2019-03-18Timothy E ConverDirectorSell3,448.0071.56246,738.881,751,703.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919007292/0001567619-19-007292-index.htm
2019-03-18Timothy E ConverDirectorSell6,896.0071.56493,477.761,755,151.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919007292/0001567619-19-007292-index.htm
2019-03-06Timothy E ConverDirectorSell3,448.0088.28304,389.441,762,047.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919006362/0001567619-19-006362-index.htm
2019-03-06Timothy E ConverDirectorSell6,896.0088.26608,640.961,765,495.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919006362/0001567619-19-006362-index.htm
2019-03-05Timothy E ConverDirectorSell3,448.0077.52267,288.961,772,391.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919006362/0001567619-19-006362-index.htm
2019-03-05Timothy E ConverDirectorSell6,896.0077.49534,371.041,775,839.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919006362/0001567619-19-006362-index.htm
2019-02-22Timothy E ConverDirectorSell3,450.0081.79282,175.501,782,735.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919005309/0001567619-19-005309-index.htm
2019-02-22Timothy E ConverDirectorSell6,900.0081.81564,489.001,786,185.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919005309/0001567619-19-005309-index.htm
2019-06-28CATHARINE MERIGOLDDirectorBuy2,113.0017,877.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014341/0001567619-19-014341-index.htm
2019-02-21Timothy E ConverDirectorSell3,450.0081.26280,347.001,793,085.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919005309/0001567619-19-005309-index.htm
2019-02-21Timothy E ConverDirectorSell6,900.0081.25560,625.001,796,535.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919005309/0001567619-19-005309-index.htm
2019-02-07Timothy E ConverDirectorSell3,450.0075.27259,681.501,803,435.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919002709/0001567619-19-002709-index.htm
2019-02-07Timothy E ConverDirectorSell6,900.0075.24519,156.001,806,885.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919002709/0001567619-19-002709-index.htm
2019-02-06Timothy E ConverDirectorSell3,450.0077.60267,720.001,813,785.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919002709/0001567619-19-002709-index.htm
2019-02-06Timothy E ConverDirectorSell6,900.0077.61535,509.001,817,235.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919002709/0001567619-19-002709-index.htm
2019-01-24Timothy E ConverDirectorSell3,450.0076.03262,303.501,824,135.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919001596/0001567619-19-001596-index.htm
2019-01-24Timothy E ConverDirectorSell6,900.0076.03524,607.001,827,585.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919001596/0001567619-19-001596-index.htm
2019-01-23Timothy E ConverDirectorSell3,450.0073.19252,505.501,834,485.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919001596/0001567619-19-001596-index.htm
2019-01-23Timothy E ConverDirectorSell6,900.0073.18504,942.001,837,935.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919001596/0001567619-19-001596-index.htm
2019-01-11Timothy E ConverDirectorSell3,450.0072.41249,814.501,844,835.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919001078/0001567619-19-001078-index.htm
2019-06-28Teresa CovingtonChief Financial OfficerBuy2,527.0018,463.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014350/0001567619-19-014350-index.htm
2019-01-11Timothy E ConverDirectorSell6,900.0072.42499,698.001,848,285.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919001078/0001567619-19-001078-index.htm
2019-01-10Timothy E ConverDirectorSell3,450.0072.99251,815.501,855,185.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919001078/0001567619-19-001078-index.htm
2019-01-10Timothy E ConverDirectorSell6,900.0073.00503,700.001,858,635.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919001078/0001567619-19-001078-index.htm
2019-06-27Arnold L FishmanDirectorBuy3,000.0031.1593,450.0018,868.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014202/0001567619-19-014202-index.htm
2020-06-26CATHARINE MERIGOLDDirectorBuy1,558.0019,435.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012719/0001567619-20-012719-index.htm
2019-06-28Arnold L FishmanDirectorBuy2,113.0020,981.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014358/0001567619-19-014358-index.htm
2020-06-19Arnold L FishmanDirectorBuy3,500.0024.5785,995.0024,481.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012496/0001567619-20-012496-index.htm
2019-06-28Charles Thomas BurbageDirectorBuy2,113.0025,525.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014343/0001567619-19-014343-index.htm
2019-06-28STEPHEN F PAGEDirectorBuy2,113.0025,525.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014339/0001567619-19-014339-index.htm
2020-06-26Arnold L FishmanDirectorBuy1,558.0026,039.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012715/0001567619-20-012715-index.htm
2020-06-26Charles Thomas BurbageDirectorBuy1,558.0027,083.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012713/0001567619-20-012713-index.htm
2020-06-26STEPHEN F PAGEDirectorBuy1,558.0027,083.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012722/0001567619-20-012722-index.htm
2019-06-25Kirk J. FlittieVP & General Manager of UASBuy1,859.0038,596.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014096/0001567619-19-014096-index.htm
2020-06-23Alison Marie RoelkeVP People & CultureBuy742.004,036.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012544/0001567619-20-012544-index.htm
2020-03-06Kevin Patrick McDonnellChief Financial OfficerBuy4,088.004,088.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920006057/0001567619-20-006057-index.htm
2020-06-26Alison Marie RoelkeVP People & CultureBuy727.004,763.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012728/0001567619-20-012728-index.htm
2020-06-26Timothy E ConverDirectorBuy1,558.0050,292.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012711/0001567619-20-012711-index.htm
2019-06-25Wahid NawabiPresident and CEOBuy5,297.0050,433.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014089/0001567619-19-014089-index.htm
2019-06-28Timothy E ConverDirectorBuy2,113.0057,772.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014337/0001567619-19-014337-index.htm
2020-06-26Kevin Patrick McDonnellChief Financial OfficerBuy1,817.005,905.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012729/0001567619-20-012729-index.htm
2019-06-28Wahid NawabiPresident and CEOBuy10,480.0060,913.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014348/0001567619-19-014348-index.htm
2019-06-25Melissa Ann BrownVP, Gen. Counsel, Corp. Sec.Buy394.006,146.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014094/0001567619-19-014094-index.htm
2019-06-28Charles R HollandDirectorBuy2,113.0061,600.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014346/0001567619-19-014346-index.htm
2020-06-26Charles R HollandDirectorBuy1,558.0063,158.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012717/0001567619-20-012717-index.htm
2020-06-26EDWARD R MULLERDirectorBuy1,558.006,481.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012721/0001567619-20-012721-index.htm
2020-06-23Wahid NawabiPresident and CEOBuy15,746.0068,895.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012540/0001567619-20-012540-index.htm
2020-06-23Melissa Ann BrownVP, Gen. Counsel, Corp. Sec.Buy1,039.007,585.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012538/0001567619-20-012538-index.htm
2019-06-28Melissa Ann BrownVP, Gen. Counsel, Corp. Sec.Buy1,541.007,687.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014354/0001567619-19-014354-index.htm
2020-06-26Wahid NawabiPresident and CEOBuy8,974.0077,869.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012724/0001567619-20-012724-index.htm
2020-06-26Melissa Ann BrownVP, Gen. Counsel, Corp. Sec.Buy1,158.008,743.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012726/0001567619-20-012726-index.htm
2019-06-28EDWARD R MULLERDirectorBuy2,113.009,239.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014335/0001567619-19-014335-index.htm
2019-06-25Kenneth D. KarklinSenior VP OperationsBuy1,070.009,299.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014091/0001567619-19-014091-index.htm