AeroVironment, Inc

(NASDAQ:AVAV)

Latest On AeroVironment, Inc (AVAV):

Date/Time Type Description Signal Details
2023-05-26 08:06 ESTNewsAeroVironment plunges after U.S. Army drops from drone competitionN/A
2023-05-25 18:04 ESTNewsAeroVironment: Drone Maker Stock Crashes Despite War TailwindN/A
2023-05-02 19:58 ESTNewsAeroVironment bags $10M contract for two helicopters for Mars sample recoveryN/A
2023-04-26 15:14 ESTNewsAeroVironment secures $64.6M contract by U.S. Army for switchblade 300 loitering missile systemsN/A
2023-04-05 03:38 ESTNewsHot Stocks: AVAV, SRPT rise on analyst comments; BA falls on downgrade; AI plunges on short report; GM slidesN/A
2023-04-04 10:53 ESTNewsAeroVironment upgraded to Strong Buy at Raymond James on order growthN/A
2023-03-21 01:49 ESTNewsAeroVironment Continues A Risky Flight Path For Retail InvestorsN/A
2023-03-07 01:33 ESTNewsAeroVironment Non-GAAP EPS of $0.33 misses by $0.10, revenue of $134.4M beats by $7.63MN/A
2023-03-07 01:33 ESTNewsAeroVironment, Inc. (AVAV) Q3 2023 Earnings Call TranscriptN/A
2023-03-07 01:33 ESTNewsAeroVironment, Inc. 2023 Q3 - Results - Earnings Call PresentationN/A
2023-03-02 13:25 ESTNewsAeroVironment chosen by U.S. Army for JUMP 20 medium unmanned aircraft systemN/A
2023-01-03 13:05 ESTNewsAeroVironment: The Market Is Likely Wrong, AgainN/A
2022-12-07 08:10 ESTNewsAeroVironment GAAP EPS of -$0.27 misses by $0.23, revenue of $111.6M misses by $2.57MN/A
2022-12-07 08:10 ESTNewsAeroVironment, Inc. (AVAV) Q2 2023 Earnings Call TranscriptN/A
2022-12-07 08:10 ESTNewsAeroVironment, Inc. 2023 Q2 - Results - Earnings Call PresentationN/A
2022-12-05 22:12 ESTNewsAeroVironment FQ2 2023 Earnings PreviewN/A
2022-11-16 08:15 ESTNewsFlying High With AeroVironment Inc.N/A
2022-11-11 06:26 ESTNewsAeroVironment flies higher after Raymond James upgrades as orders accelerateN/A
2022-09-22 14:02 ESTNewsAeroVironment wins $20.6M U.S. Army contract for tactical missile systemsN/A
2022-09-20 12:44 ESTNewsAeroVironment secures $20.86M in Puma 3 AE unmanned aircraft systems FMS awardsN/A
2022-09-09 01:14 ESTNewsAeroVironment, Inc. 2023 Q1 - Results - Earnings Call PresentationN/A
2022-09-08 07:42 ESTNewsAeroVironment Non-GAAP EPS of -$0.10 misses by $0.22, revenue of $108.52M beats by $5.11MN/A
2022-09-08 07:42 ESTNewsAeroVironment, Inc. (AVAV) Q1 2023 Earnings Call TranscriptN/A
2022-09-06 22:33 ESTNewsAeroVironment Q1 2023 Earnings PreviewN/A
2022-08-22 20:53 ESTNewsAeroVironment, Inc. Is A Moving TargetN/A
2022-08-22 20:52 ESTNewsAeroVironment: Short-Term Beneficiary Of The Ukraine ConflictN/A
2022-08-19 12:18 ESTNewsAeroVironment (AVAV) Presents At 42nd Annual Global I Growth Conference - SlideshowN/A
2022-08-19 12:16 ESTNewsAeroVironment (AVAV) wins U.S. Army contract for JUMP 20 unmanned aircraftN/A
2022-08-18 07:24 ESTNewsAeroVironment buys unmanned aircraft navigation solutions company Planck AerosystemsN/A
2022-06-29 12:15 ESTNewsAeroVironment, Inc. (AVAV) CEO Wahid Nawabi on Q4 2022 Results - Earning Calls TranscriptN/A
2022-06-29 12:12 ESTNewsAeroVironment plunges as full-year profit guidance disappointsN/A
2022-06-28 19:07 ESTNewsAeroVironment Non-GAAP EPS of $0.30 misses by $0.10, revenue of $132.62M misses by $1.54MN/A
2022-06-28 19:07 ESTNewsAeroVironment, Inc. 2022 Q4 - Results - Earnings Call PresentationN/A
2022-06-28 00:06 ESTNewsAeroVironment Q4 2022 Earnings PreviewN/A
2022-06-14 12:43 ESTNewsAeroVironment gets $6.2M contract for Puma 3 AE unmanned aircraft systemsN/A
2022-06-02 22:03 ESTNewsAeroVironment Stock: Should You Buy Or Sell? Considerations To MakeN/A
2022-05-18 22:29 ESTNewsAeroVironment upped at RBC on strong Switchblade total addressable marketN/A
2022-04-23 16:08 ESTNewsUnited Airlines soars to top industrial gainer, AeroVironment dives to pick #1 loser tagN/A
2022-04-23 01:08 ESTNewsAeroVironment cut at Baird as lots of Switchblade demand already baked inN/A
2022-04-23 01:08 ESTNewsAeroVironment in direct talks with Ukraine for more drone sales, CEO saysN/A
2022-03-19 21:37 ESTNewsAeroVironment Is Back On TrackN/A
2022-03-17 02:13 ESTNewsU.S. weighs providing Ukraine with AeroVironment's Switchblade drones - NBCN/A
2022-03-04 19:04 ESTNewsAeroVironment upped to Buy at Canaccord on outlook for Switchblade dronesN/A
2022-03-04 01:30 ESTNewsAeroVironment GAAP EPS of $0.00 beats by $0.02, revenue of $90.09M misses by $16.92MN/A
2022-03-04 01:30 ESTNewsAeroVironment slides after Q3 operating loss widensN/A
2022-03-04 01:30 ESTNewsAeroVironment, Inc. (AVAV) CEO Wahid Nawabi on Q3 2022 Results - Earning Calls TranscriptN/A
2022-03-04 01:30 ESTNewsAeroVironment, Inc. 2022 Q3 - Results - Earnings Call PresentationN/A
2022-03-03 08:01 ESTNewsAeroVironment Q3 2022 Earnings PreviewN/A
2022-02-15 18:45 ESTNewsAeroVironment bags $8.5M defense contractN/A
2022-02-10 03:55 ESTNewsAeroVironment bags $10.5M Foreign Military Sales contractN/A

About AeroVironment, Inc (AVAV):

AeroVironment, Inc. designs, develops, produces, supports, and operates a portfolio of products and services for government agencies and businesses. The company supplies unmanned aircraft systems (UAS) and related services primarily to organizations within the U.S. Department of Defense and to international allied governments; and tactical missile systems and related services to organizations within the U.S. Government. It also provides small UAS products, including spare equipment, alternative payload modules, batteries, chargers, repair services, and customer support, as well as multiple aircraft, hand-held ground control system, and spare parts and accessories. In addition, the company develops high altitude pseudo-satellite systems for a commercial customer based in Japan. The company was founded in 1971 and is headquartered in Simi Valley, California.

AVAV Quotes by TradingView

See Advanced Chart

General

  • Name AeroVironment, Inc
  • Symbol AVAV
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorIndustrials
  • IndustryAerospace & Defense
  • Full Time Employees 823
  • Fiscal Year EndApril
  • IPO Date2007-01-23
  • Gic SectorIndustrials
  • Gic GroupCapital Goods
  • Gic IndustryAerospace & Defense
  • Gic SubIndustryAerospace & Defense
  • Web URLhttp://www.avinc.com
View More

Valuation

  • Trailing PE 96.48
  • Forward PE 50
  • Price/Sales (Trailing 12 Mt.) 7.05
  • Price/Book (Most Recent Quarter) 5.19
  • Enterprise Value Revenue 6.32
  • Enterprise Value EBITDA 41.46
View More

Financials

  • Most Recent Quarter 2021-01-31
  • Current Year EPS Estimate $1.86
  • Next Year EPS Estimate $2.64
  • Profit Margin 8%
  • Operating Margin 12%
  • Return on Assets 5%
  • Return on Equity 6%
  • Revenue 394.12 million
  • Earnings Per Share $1.24
  • Revenue Per Share $16.49
  • Gross Profit 153.1 million
  • Quarterly Earnings Growth 27.3%
View More

Highlights

  • Market Capitalization 2.94 billion
  • EBITDA 57.45 million
  • PE Ratio 96.33
  • PEG Ratio 3.57
  • Analyst Target Price $126.5
  • Book Value Per Share $21.97
View More

Share Statistics

  • Shares Outstanding 24.68 million
  • Shares Float 22.44 million
  • % Held by Insiders 845%
  • % Held by Institutions 78.83%
  • Shares Short 966922
  • Shares Short Prior Month 991342
  • Short Ratio 4.17
  • Short % of Float 6%
  • Short % of Shares Outstanding 4%
View More

Technicals

  • Beta 0.43
  • 52 Week High $143.72
  • 52 Week Low $50.78
  • 50 Day Moving Average 120.1
  • 200 Day Moving Average 91.68
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

AeroVironment, Inc (AVAV) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

AeroVironment, Inc (AVAV) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-01-312021-03-09$78.78 million$0.14$0.006900%
2020-10-312020-12-08$92.67 million$0.48$0.3156.86%
2020-07-312020-09-09$N/A$0.44$0.3912.24%
2020-04-302020-06-23$135.22 million$0.75$0.699.49%
2020-01-312020-03-03$61.89 million-$0.01$0.17-105.81%
2019-10-312019-12-03$83.27 million$0.34$0.2919.3%
2019-07-312019-09-04$86.91 million$0.74$0.34118.93%
2019-04-302019-06-25$87.93 million$0.25$0.243.69%
2019-01-312019-03-05$75.32 million$0.35$0.16115.45%
2018-10-312018-11-29$72.98 million$0.29$0.2049.18%
2018-07-312018-09-05$78.04 million$0.59$0.3188.32%
2018-04-302018-06-26$89.53 million$0.86$0.5264.13%
2018-01-312018-03-06$63.94 million$0.10$0.12-19.5%
2017-10-312017-12-05$73.83 million$0.32-$0.09447.37%
2017-07-312017-08-29$43.76 million-$0.19-$0.3444.44%
2017-04-302017-06-27$125.38 million$1.30$0.9931.31%
2017-01-312017-03-07$53.16 million-$0.09-$0.3473.84%
2016-10-312016-12-06$50.12 million-$0.18-$0.08-140%
2016-07-312016-08-30$36.22 million-$0.51-$0.16-213.85%
2016-04-302016-06-28$84.76 million$0.23-$0.10342.11%
2016-01-312016-03-08$67.56 million$0.27$0.03730.77%
2015-10-312015-12-08$64.73 million$0.19-$0.09311.11%
2015-07-312015-09-01$47.05 million-$0.30-$0.15-100%
2015-04-302015-06-30$86.47 million$0.31$0.1872.22%
2015-01-312015-03-03$68.4 million$0.10$0.0666.67%
2014-10-312014-11-25$52.66 million-$0.13-$0.11-18.18%
2014-07-312014-09-03$51.87 million-$0.16-$0.10-60%
2014-04-302014-07-08$73.5 million$0.35$0.2259.09%
2014-01-312014-03-04$69.22 million$0.49$0.19157.89%
2013-10-312013-11-26$64.87 million$0.07$0.070%
2013-07-312013-08-27$44.12 million-$0.17-$0.07-142.86%
2013-04-302013-06-25$54.11 million-$0.32-$0.10-220%
2013-01-312013-03-05$47.09 million$0.17$0.37-54.05%
2012-10-312012-12-04$80.28 million$0.39$0.2277.27%
2012-07-312012-09-05$58.68 million-$0.06-$0.03-100%
2012-04-302012-06-26$110.68 million$0.80$0.7211.11%
2012-01-312012-03-06$71.96 million$0.26$0.41-36.59%
2011-10-312011-12-06$80.37 million$0.30$0.2050%
2011-07-312011-09-07$62 million$0.01$0.010%
2011-04-302011-06-21$106.06 million$0.79$0.6914.49%
2011-01-312011-03-08$84.43 million$0.52$0.3836.84%
2010-10-312010-12-07$63.78 million$0.01-$0.06116.67%
2010-07-312010-09-08$38.23 million-$0.16-$0.2227.27%
2010-04-302010-06-24$99.35 million$0.71$0.5920.34%
2010-01-312010-03-09$60.86 million$0.30$0.32-6.25%
2009-10-312009-12-08$51.37 million$0.10$0.05100%
2009-07-312009-09-08$37.94 million-$0.17$0.12-241.67%
2009-04-302009-06-23$76.05 million$0.27$0.263.85%
2009-01-312009-03-09$52.23 million$0.21$0.28-25%
2008-10-312008-12-03$65.78 million$0.41$0.2751.85%
2008-07-312008-09-09$53.61 million$0.22$0.1822.22%
2008-04-302008-06-24$64.31 million$0.30$0.2711.11%
2008-01-312008-03-03$48.54 million$0.28$0.267.69%
2007-10-312007-12-04$53.7 million$0.24$0.2114.29%
2007-07-312007-09-05$49.2 million$0.18$0.175.88%
2007-04-302007-06-26$50.7 million$0.27$0.263.85%
2007-01-312007-03-08$46.28 million$0.57$0.25128%

AeroVironment, Inc (AVAV) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

AeroVironment, Inc (AVAV) Chart:

AVAV chart by TradingView

AeroVironment, Inc (AVAV) News:

Below you will find a list of latest news for AeroVironment, Inc (AVAV) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

AeroVironment, Inc (AVAV) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-02-06140230.9CALL0 1206.41TRUE00
2026-02-061450CALL0 0195.76TRUE00
2026-02-06150175.4CALL0 1164.19TRUE00
2026-02-06155155.9CALL0 30TRUE00
2026-02-06160163.9CALL0 10TRUE00
2026-02-06165193.3CALL0 10TRUE00
2026-02-06170127.7CALL0 10TRUE00
2026-02-061750CALL0 00TRUE00
2026-02-06180131CALL0 10TRUE00
2026-02-06185140.6CALL0 10TRUE00
2026-02-06190116.5CALL0 10TRUE00
2026-02-06195111.5CALL0 20TRUE00
2026-02-062000CALL0 00TRUE00
2026-02-062050CALL0 00TRUE00
2026-02-062100CALL0 00TRUE00
2026-02-062150CALL0 076.62TRUE00
2026-02-06220100CALL0 193.75TRUE00
2026-02-0622595CALL0 390.55TRUE00
2026-02-062300CALL0 084.45TRUE00
2026-02-06235170.14CALL0 182.56TRUE00
2026-02-06237.50CALL0 080.92TRUE00
2026-02-062400CALL0 080.05TRUE00
2026-02-06242.50CALL0 073.48TRUE00
2026-02-06245131.5CALL0 175.96TRUE00
2026-02-06247.559.5CALL0 275.48TRUE00
2026-02-0625057.1CALL0 572.94TRUE00
2026-02-06252.50CALL0 074.02TRUE00
2026-02-0625557CALL0 172.44TRUE00
2026-02-06257.50CALL0 071.45TRUE00
2026-02-0626023.85CALL5 168.41TRUE23.850
2026-02-06262.521.9CALL5 070.52TRUE21.90
2026-02-0626543CALL0 171.6TRUE00
2026-02-06267.50CALL0 066.66TRUE00
2026-02-0627015.68CALL3 577.59TRUE15.680
2026-02-06272.514.5CALL1 068.34TRUE14.50
2026-02-0627512.6CALL26 975.87TRUE12.60
2026-02-06277.511.3CALL1 175.77TRUE-9.3-0.45
2026-02-062809.28CALL20 669.97FALSE9.280
2026-02-06282.58.81CALL9 167.97FALSE8.810
2026-02-062857.03CALL27 468.89FALSE-9.07-0.56
2026-02-06287.511.1CALL1 067.97FALSE11.10
2026-02-062905.65CALL57 1371.48FALSE-7.25-0.56
2026-02-06292.55CALL13 1272.21FALSE-8.1-0.62
2026-02-062954.1CALL7 870.29FALSE-6.66-0.62
2026-02-06297.54.45CALL6 367.89FALSE-9.05-0.67
2026-02-063003.28CALL22 2672.89FALSE-5.04-0.61
2026-02-06302.53.35CALL13 578.13FALSE-4.65-0.58
2026-02-063052.59CALL8 2274.94FALSE-4.21-0.62
2026-02-06307.52.31CALL2 1076.02FALSE-4.19-0.64
2026-02-063102.2CALL82 6078.72FALSE-3.12-0.59
2026-02-06312.52CALL25 880.14FALSE-2.8-0.58
2026-02-063151.66CALL62 7079.36FALSE-3.12-0.65
2026-02-06317.510.9CALL0 188.77FALSE00
2026-02-063201.54CALL168 3684.6FALSE-1.96-0.56
2026-02-06322.58.5CALL0 187.73FALSE00
2026-02-063250.8CALL13 2078FALSE-2.17-0.73
2026-02-06327.52.99CALL0 385.07FALSE00
2026-02-063301.45CALL10 5483.29FALSE-1.12-0.44
2026-02-06332.53.05CALL0 198.9FALSE00
2026-02-063355.8CALL0 2598.82FALSE00
2026-02-06337.51.93CALL0 280.93FALSE00
2026-02-063400.4CALL6 4283.44FALSE-1.32-0.77
2026-02-06342.52.4CALL0 090.93FALSE00
2026-02-063453CALL0 6129.57FALSE00
2026-02-06347.53.65CALL0 55115.16FALSE00
2026-02-063500.75CALL43 63104.33FALSE-0.37-0.33
2026-02-06352.52.45CALL0 41124.54FALSE00
2026-02-063554.16CALL0 12121.35FALSE00
2026-02-06357.50CALL0 0142.16FALSE00
2026-02-063601.19CALL1 8125.32FALSE0.110.1
2026-02-06362.50CALL0 0141.01FALSE00
2026-02-063651.92CALL0 39150.59FALSE00
2026-02-06367.51.7CALL0 2113.19FALSE00
2026-02-063700.5CALL0 25100.48FALSE00
2026-02-06372.51.4CALL0 198.63FALSE00
2026-02-0637527CALL0 16152.3FALSE00
2026-02-06377.50CALL0 0102.48FALSE00
2026-02-063800.4CALL7 3896.03FALSE0.050.14
2026-02-06382.50.15CALL2 7106.25FALSE-0.21-0.58
2026-02-063850.25CALL0 117102.89FALSE00
2026-02-06387.50.26CALL0 6104.66FALSE00
2026-02-063900.35CALL1 26125.46FALSE0.350
2026-02-06392.50CALL0 0143.96FALSE00
2026-02-063952.57CALL0 24146.08FALSE00
2026-02-06397.513.75CALL0 1154.52FALSE00
2026-02-064000.4CALL0 109150.27FALSE00
2026-02-06402.50CALL0 0158.78FALSE00
2026-02-064051.3CALL0 5154.38FALSE00
2026-02-06407.50CALL0 0156.41FALSE00
2026-02-064100.33CALL0 14193.75FALSE00
2026-02-06412.50CALL0 0167.07FALSE00
2026-02-0641513.95CALL0 3162.38FALSE00
2026-02-06417.50.4CALL0 1164.34FALSE00
2026-02-064200.8CALL0 1117.44FALSE00
2026-02-06422.50CALL0 0204.85FALSE00
2026-02-064251.2CALL0 4207.01FALSE00
2026-02-06427.50CALL0 0209.15FALSE00
2026-02-064300.05CALL0 57123.34FALSE00
2026-02-06432.50CALL0 0213.38FALSE00
2026-02-064351.5CALL0 200215.47FALSE00
2026-02-06437.50CALL0 0217.54FALSE00
2026-02-064401.4CALL0 4129.07FALSE00
2026-02-064459.8CALL0 1223.65FALSE00
2026-02-064500.05CALL0 49134.63FALSE00
2026-02-064551.1CALL0 4231.58FALSE00
2026-02-064601.55CALL0 13235.44FALSE00
2026-02-064655.8CALL0 1239.25FALSE00
2026-02-064701.7CALL0 3243FALSE00
2026-02-064752.36CALL0 6246.7FALSE00
2026-02-064800.95CALL0 4250.34FALSE00
2026-02-064850CALL0 0253.93FALSE00
2026-02-064902.02CALL0 3257.47FALSE00
2026-02-064952.1CALL0 3260.97FALSE00
2026-02-065000.35CALL0 1264.41FALSE00
2026-02-065050CALL0 0267.8FALSE00
2026-02-065100CALL0 0271.16FALSE00
2026-02-065151.95CALL0 3274.46FALSE00
2026-02-065200CALL0 0277.73FALSE00
2026-02-065250CALL0 0280.95FALSE00
2026-02-065300CALL0 0284.13FALSE00
2026-02-065400CALL0 0290.37FALSE00
2026-02-065500CALL0 0296.47FALSE00
2026-02-065600CALL0 0302.42FALSE00
2026-02-065700CALL0 0308.23FALSE00
2026-02-061400PUT0 0342.8FALSE00
2026-02-061450PUT0 0327.66FALSE00
2026-02-061500PUT0 0313.02FALSE00
2026-02-061550PUT0 0298.84FALSE00
2026-02-061600PUT0 0285.09FALSE00
2026-02-061650PUT0 0229.93FALSE00
2026-02-061700PUT0 0220.67FALSE00
2026-02-061750PUT0 0246.08FALSE00
2026-02-061800PUT0 0196.66FALSE00
2026-02-061850PUT0 0208.61FALSE00
2026-02-061900PUT0 0175.79FALSE00
2026-02-061951.68PUT0 1193.72FALSE00
2026-02-062000.15PUT0 5140.57FALSE00
2026-02-062050.63PUT0 5176.94FALSE00
2026-02-062101.18PUT0 5166.94FALSE00
2026-02-062150.4PUT0 12147.31FALSE00
2026-02-062200.78PUT0 27112.17FALSE00
2026-02-062250.25PUT6 4084.55FALSE-0.05-0.17
2026-02-062300.74PUT0 2104.21FALSE00
2026-02-062350.68PUT1 1284.19FALSE0.270.66
2026-02-06237.51PUT2 087.32FALSE10
2026-02-062400.84PUT0 582.83FALSE00
2026-02-06242.50PUT0 086.38FALSE00
2026-02-062450.4PUT0 183102.67FALSE00
2026-02-06247.50PUT0 079.44FALSE00
2026-02-062501.56PUT142 3373.63FALSE1.5130.2
2026-02-06252.52.01PUT11 274.64FALSE0.610.44
2026-02-062552.03PUT18 18069.74FALSE0.380.23
2026-02-06257.50PUT0 071.36FALSE00
2026-02-062603.25PUT29 3071.75FALSE1.10.51
2026-02-06262.54.05PUT13 273.14FALSE4.050
2026-02-062654.4PUT8 2369.87FALSE1.420.48
2026-02-06267.53.55PUT0 669.81FALSE00
2026-02-062706.05PUT14 1369.41FALSE6.050
2026-02-06272.57.33PUT14 2671.46FALSE2.480.51
2026-02-062758.39PUT23 1871.12FALSE2.740.49
2026-02-06277.59PUT1 566.93FALSE90
2026-02-0628010.77PUT44 2570.22TRUE3.810.55
2026-02-06282.512.4PUT11 171.83TRUE12.40
2026-02-0628513.98PUT21 2672.45TRUE4.910.54
2026-02-06287.515.75PUT2 1873.82TRUE15.750
2026-02-0629017.33PUT34 3573.18TRUE5.140.42
2026-02-06292.512.2PUT0 273.74TRUE00
2026-02-0629515.95PUT1 1069.39TRUE15.950
2026-02-06297.58.3PUT0 271.84TRUE00
2026-02-0630025.27PUT11 3477.74TRUE8.670.52
2026-02-06302.525.32PUT2 356.69TRUE25.320
2026-02-0630519.91PUT0 1373.34TRUE00
2026-02-06307.522.82PUT0 374.64TRUE00
2026-02-0631034.06PUT6 2483.26TRUE9.570.39
2026-02-06312.50PUT0 076.09TRUE00
2026-02-0631535.01PUT3 2078.31TRUE7.310.26
2026-02-06317.531.83PUT0 1076.46TRUE00
2026-02-0632032.37PUT0 2876.27TRUE00
2026-02-06322.540.75PUT2 378.49TRUE40.750
2026-02-0632538.25PUT0 1079.56TRUE00
2026-02-06327.549.7PUT5 679.18TRUE49.70
2026-02-0633041.8PUT0 1280.81TRUE00
2026-02-06332.553.8PUT6 180.86TRUE53.80
2026-02-0633546.45PUT0 785TRUE00
2026-02-06337.50PUT0 087.7TRUE00
2026-02-0634051.05PUT0 3087.27TRUE00
2026-02-06342.543.38PUT0 284.22TRUE00
2026-02-0634554.38PUT0 2686.64TRUE00
2026-02-06347.50PUT0 089.04TRUE00
2026-02-0635070.23PUT1 1786.23TRUE11.120.19
2026-02-06352.50PUT0 091.32TRUE00
2026-02-0635514.63PUT0 198.3TRUE00
2026-02-06357.551.95PUT0 192.91TRUE00
2026-02-0636070.28PUT3 8105.03TRUE70.280
2026-02-06362.50PUT0 0107.34TRUE00
2026-02-0636520.45PUT0 295.66TRUE00
2026-02-06367.50PUT0 0107.29TRUE00
2026-02-0637080.27PUT3 594.53TRUE80.270
2026-02-06372.50PUT0 096.47TRUE00
2026-02-0637574PUT0 5116.26TRUE00
2026-02-06377.576.3PUT0 00TRUE00
2026-02-0638060.15PUT0 0115.09TRUE00
2026-02-06382.570.63PUT0 0122.63TRUE00
2026-02-0638570.9PUT0 0124.71TRUE00
2026-02-06387.50PUT0 0126.78TRUE00
2026-02-063900PUT0 0128.82TRUE00
2026-02-06392.50PUT0 0117.29TRUE00
2026-02-0639574.9PUT0 0127.05TRUE00
2026-02-06397.5105.8PUT0 0137.37TRUE00
2026-02-0640027.12PUT0 0122.83TRUE00
2026-02-06402.596.5PUT0 0129.13TRUE00
2026-02-0640576.65PUT0 0130.98TRUE00
2026-02-06407.5116PUT0 0128.25TRUE00
2026-02-064100PUT0 0138.41TRUE00
2026-02-06412.50PUT0 0140.25TRUE00
2026-02-0641575.7PUT0 0138.24TRUE00
2026-02-06417.5110.1PUT0 0143.89TRUE00
2026-02-064200PUT0 0141.78TRUE00
2026-02-06422.50PUT0 0143.53TRUE00
2026-02-064250PUT0 0145.27TRUE00
2026-02-06427.50PUT0 0146.99TRUE00
2026-02-064300PUT0 0148.71TRUE00
2026-02-06432.50PUT0 0150.41TRUE00
2026-02-064350PUT0 0156.19TRUE00
2026-02-06437.50PUT0 0157.89TRUE00
2026-02-064400PUT0 0150.33TRUE00
2026-02-064450PUT0 0153.55TRUE00
2026-02-06450147.2PUT0 0156.73TRUE00
2026-02-06455132PUT0 0165.18TRUE00
2026-02-06460137PUT0 0168.34TRUE00
2026-02-064650PUT0 0166TRUE00
2026-02-064700PUT0 0169.01TRUE00
2026-02-0647590.9PUT0 0171.99TRUE00
2026-02-064800PUT0 0167.14TRUE00
2026-02-06485163.5PUT0 0169.95TRUE00
2026-02-064900PUT0 0172.73TRUE00
2026-02-06495109.8PUT0 0175.48TRUE00
2026-02-065000PUT0 0178.2TRUE00
2026-02-065050PUT0 0189.1TRUE00
2026-02-065100PUT0 0183.55TRUE00
2026-02-065150PUT0 0186.18TRUE00
2026-02-06520179.2PUT0 0197.22TRUE00
2026-02-065250PUT0 0191.35TRUE00
2026-02-065300PUT0 0193.89TRUE00
2026-02-06540260.82PUT3 2227.26TRUE260.820
2026-02-06550270.84PUT3 0224.18TRUE270.840
2026-02-06560255.5PUT0 0241.43TRUE00
2026-02-065700PUT0 0222.44TRUE00
2026-02-13140226CALL0 10TRUE00
2026-02-131450CALL0 00TRUE00
2026-02-13150175.3CALL0 00TRUE00
2026-02-13155152.2CALL0 10TRUE00
2026-02-13160147.2CALL0 10TRUE00
2026-02-13165141.4CALL0 60TRUE00
2026-02-13170148.5CALL0 10TRUE00
2026-02-13175133.4CALL0 20TRUE00
2026-02-13180138.5CALL0 20TRUE00
2026-02-13185186.5CALL0 10TRUE00
2026-02-131900CALL0 068.93TRUE00
2026-02-13195111.5CALL0 274.45TRUE00
2026-02-13200108.6CALL0 274.46TRUE00
2026-02-1320599.6CALL0 272.81TRUE00
2026-02-13210110.5CALL0 272.77TRUE00
2026-02-13215105.5CALL0 175.84TRUE00
2026-02-13220100.5CALL0 175.88TRUE00
2026-02-1322595.5CALL0 273.52TRUE00
2026-02-1323077.1CALL0 269.69TRUE00
2026-02-1323583.75CALL0 269.34TRUE00
2026-02-13237.50CALL0 069.98TRUE00
2026-02-13240106.61CALL0 370.58TRUE00
2026-02-13242.50CALL0 071.12TRUE00
2026-02-1324552.2CALL0 168.3TRUE00
2026-02-13247.50CALL0 068.57TRUE00
2026-02-1325070.2CALL0 368.42TRUE00
2026-02-13252.50CALL0 067.9TRUE00
2026-02-1325529.53CALL2 273.52TRUE29.530
2026-02-13257.50CALL0 067.45TRUE00
2026-02-1326049.1CALL0 169.42TRUE00
2026-02-13262.50CALL0 067.57TRUE00
2026-02-1326553.97CALL0 666.29TRUE00
2026-02-13267.50CALL0 067.56TRUE00
2026-02-1327019CALL2 168.91TRUE190
2026-02-13272.50CALL0 068.38TRUE00
2026-02-1327547.95CALL0 368.98TRUE00
2026-02-13277.518.5CALL1 067.79TRUE18.50
2026-02-1328031.01CALL0 169.63FALSE00
2026-02-13282.50CALL0 067.55FALSE00
2026-02-1328512.62CALL2 173.39FALSE12.620
2026-02-13287.527.31CALL0 169.87FALSE00
2026-02-132909.8CALL4 869FALSE-7.3-0.43
2026-02-13292.50CALL0 070.54FALSE00
2026-02-1329510.79CALL1 669.8FALSE-5.21-0.33
2026-02-13297.50CALL0 071.09FALSE00
2026-02-133006.78CALL103 3569.36FALSE-5.9-0.47
2026-02-13302.56.2CALL4 069.68FALSE6.20
2026-02-133056CALL3 971.91FALSE60
2026-02-13307.510CALL0 373.43FALSE00
2026-02-133104.7CALL2 5870.5FALSE-3.65-0.44
2026-02-13312.50CALL0 072.2FALSE00
2026-02-133154.77CALL1 1576.83FALSE-3.13-0.4
2026-02-13317.517.6CALL0 175.22FALSE00
2026-02-1332011.08CALL0 1171.64FALSE00
2026-02-13322.53.2CALL1 074.02FALSE3.20
2026-02-133254.1CALL1 1173.34FALSE-1.37-0.25
2026-02-13327.50CALL0 077.61FALSE00
2026-02-133302.25CALL18 1373.28FALSE-2.86-0.56
2026-02-13332.54.39CALL0 278.29FALSE00
2026-02-133354.2CALL0 576.06FALSE00
2026-02-13337.50CALL0 080.19FALSE00
2026-02-133402.01CALL3 1479.68FALSE2.010
2026-02-13342.50CALL0 081.67FALSE00
2026-02-133456.75CALL0 979.81FALSE00
2026-02-13347.50CALL0 084.94FALSE00
2026-02-133501.39CALL2 1380.47FALSE1.390
2026-02-13352.50CALL0 086.57FALSE00
2026-02-133555CALL0 10100.47FALSE00
2026-02-13357.50CALL0 088.48FALSE00
2026-02-133601.8CALL0 1189.67FALSE00
2026-02-13362.50CALL0 074.26FALSE00
2026-02-133651.35CALL1 2374.56FALSE1.350
2026-02-13367.50CALL0 0107.26FALSE00
2026-02-133701.95CALL0 8108.59FALSE00
2026-02-13372.50CALL0 0109.89FALSE00
2026-02-133750.92CALL2 490.5FALSE0.920
2026-02-13377.50CALL0 0112.95FALSE00
2026-02-133801CALL0 1175.8FALSE00
2026-02-13382.50CALL0 0115.91FALSE00
2026-02-133850.29CALL3 1580.13FALSE-0.54-0.65
2026-02-13387.50CALL0 0118.76FALSE00
2026-02-133900.22CALL3 679.68FALSE-0.36-0.62
2026-02-13392.50CALL0 0122.13FALSE00
2026-02-133951.35CALL0 7123.17FALSE00
2026-02-13397.50CALL0 0124.81FALSE00
2026-02-134000.25CALL2 886.19FALSE-0.75-0.75
2026-02-13402.50CALL0 0128.04FALSE00
2026-02-1340514.89CALL0 2111.14FALSE00
2026-02-13407.50CALL0 0130.55FALSE00
2026-02-134100.25CALL2 691.11FALSE-0.98-0.8
2026-02-134150CALL0 0114.72FALSE00
2026-02-134201.3CALL0 7121.53FALSE00
2026-02-1342511CALL0 1115.41FALSE00
2026-02-134301.2CALL0 7143.36FALSE00
2026-02-134351.22CALL0 3125.34FALSE00
2026-02-134402CALL0 5127.88FALSE00
2026-02-134452.15CALL0 1130.39FALSE00
2026-02-134502.15CALL0 3151.48FALSE00
2026-02-134601.75CALL0 3150.01FALSE00
2026-02-134700CALL0 0142.36FALSE00
2026-02-134801.78CALL0 3169.91FALSE00
2026-02-134900CALL0 0174.76FALSE00
2026-02-135001.42CALL0 3179.47FALSE00
2026-02-135101CALL0 1184.05FALSE00
2026-02-135200CALL0 0188.52FALSE00
2026-02-135300CALL0 0192.87FALSE00
2026-02-135400.35CALL0 10178.23FALSE00
2026-02-135500CALL0 0201.25FALSE00
2026-02-135600CALL0 0205.29FALSE00
2026-02-135700CALL0 0209.24FALSE00
2026-02-131400PUT0 0198.65FALSE00
2026-02-131450PUT0 0182.02FALSE00
2026-02-131500PUT0 0180.94FALSE00
2026-02-131550PUT0 0165.47FALSE00
2026-02-131600PUT0 0164.32FALSE00
2026-02-131650PUT0 0157.87FALSE00
2026-02-131700PUT0 0148.65FALSE00
2026-02-131750PUT0 0146.41FALSE00
2026-02-131800PUT0 0137.63FALSE00
2026-02-131850PUT0 0131.47FALSE00
2026-02-131900PUT0 0124.25FALSE00
2026-02-131950PUT0 0117.19FALSE00
2026-02-132000PUT0 0114.13FALSE00
2026-02-132050PUT0 099.42FALSE00
2026-02-132100.35PUT4 477.3FALSE-0.05-0.13
2026-02-132156PUT0 182.45FALSE00
2026-02-132200.55PUT4 571.88FALSE0.550
2026-02-132251.18PUT0 582.09FALSE00
2026-02-132300.72PUT0 785.73FALSE00
2026-02-132351.54PUT0 1168.31FALSE00
2026-02-13237.50PUT0 067.13FALSE00
2026-02-132402PUT1 1968.08FALSE20
2026-02-13242.50PUT0 070.01FALSE00
2026-02-132451.2PUT0 770.6FALSE00
2026-02-13247.50PUT0 062.16FALSE00
2026-02-132503.53PUT11 2266.52FALSE0.980.38
2026-02-13252.50PUT0 068.31FALSE00
2026-02-132553.9PUT2 7268.1FALSE1.951
2026-02-13257.50PUT0 067.23FALSE00
2026-02-132606.26PUT19 1667.28FALSE6.260
2026-02-13262.50PUT0 067.13FALSE00
2026-02-132655.35PUT0 1470.63FALSE00
2026-02-13267.50PUT0 066.65FALSE00
2026-02-132709.15PUT3 3070.77FALSE2.590.39
2026-02-13272.50PUT0 067.27FALSE00
2026-02-1327512.12PUT5 2466.78FALSE3.120.35
2026-02-13277.513.44PUT16 067.15FALSE13.440
2026-02-1328016PUT43 6573.1TRUE5.960.59
2026-02-13282.50PUT0 068.17TRUE00
2026-02-1328518.19PUT5 4870.03TRUE6.020.49
2026-02-13287.50PUT0 067.1TRUE00
2026-02-1329022.36PUT8 14768.16TRUE7.870.54
2026-02-13292.50PUT0 066.18TRUE00
2026-02-1329524.55PUT4 2669.7TRUE9.050.58
2026-02-13297.50PUT0 068.89TRUE00
2026-02-1330026.37PUT4 2671.51TRUE26.370
2026-02-13302.518.94PUT0 169.27TRUE00
2026-02-1330528.91PUT2 4570.93TRUE4.310.18
2026-02-13307.517.8PUT0 170.33TRUE00
2026-02-1331019.06PUT0 5171.89TRUE00
2026-02-13312.529.65PUT0 2672.35TRUE00
2026-02-1331522.4PUT0 11070.89TRUE00
2026-02-13317.527.3PUT0 6870.43TRUE00
2026-02-1332042.1PUT2 2771.58TRUE42.10
2026-02-13322.50PUT0 070.99TRUE00
2026-02-1332528.7PUT0 2273.87TRUE00
2026-02-13327.50PUT0 071.04TRUE00
2026-02-1333034.3PUT0 972.39TRUE00
2026-02-13332.50PUT0 072.13TRUE00
2026-02-1333535.2PUT0 273.78TRUE00
2026-02-13337.50PUT0 075.37TRUE00
2026-02-1334044.45PUT0 874.57TRUE00
2026-02-13342.50PUT0 073.34TRUE00
2026-02-1334541.94PUT0 475.97TRUE00
2026-02-13347.50PUT0 075.76TRUE00
2026-02-1335066PUT2 776.1TRUE660
2026-02-13352.50PUT0 075.41TRUE00
2026-02-1335556.37PUT0 477.18TRUE00
2026-02-13357.50PUT0 076.01TRUE00
2026-02-1336055PUT0 1078.73TRUE00
2026-02-13362.50PUT0 075.88TRUE00
2026-02-1336556.5PUT0 379.92TRUE00
2026-02-13367.579PUT1 080.34TRUE790
2026-02-1337061.2PUT0 281.93TRUE00
2026-02-13372.50PUT0 082.19TRUE00
2026-02-1337559.2PUT0 479.05TRUE00
2026-02-13377.50PUT0 080.51TRUE00
2026-02-1338090.9PUT1 283.73TRUE90.90
2026-02-13382.50PUT0 086.79TRUE00
2026-02-1338568PUT0 280.33TRUE00
2026-02-13387.50PUT0 081.7TRUE00
2026-02-1339090.4PUT0 287.65TRUE00
2026-02-13392.50PUT0 080.9TRUE00
2026-02-1339588.8PUT0 193.99TRUE00
2026-02-13397.50PUT0 083.48TRUE00
2026-02-13400110.5PUT1 996.79TRUE110.50
2026-02-13402.50PUT0 098.17TRUE00
2026-02-1340526.66PUT0 293.58TRUE00
2026-02-13407.50PUT0 0100.89TRUE00
2026-02-1341091.5PUT0 1102.23TRUE00
2026-02-13415103.1PUT0 5104.89TRUE00
2026-02-13420113PUT0 0101.24TRUE00
2026-02-134250PUT0 0100.87TRUE00
2026-02-1343095PUT0 0106.16TRUE00
2026-02-134350PUT0 0111.03TRUE00
2026-02-134400PUT0 0110.94TRUE00
2026-02-13445143.5PUT0 0113.28TRUE00
2026-02-134500PUT0 0115.59TRUE00
2026-02-13460156.5PUT0 0127.09TRUE00
2026-02-13470166.5PUT0 0133.57TRUE00
2026-02-13480176.5PUT0 00TRUE00
2026-02-13490188.4PUT0 0125.09TRUE00
2026-02-13500196.5PUT0 0133.63TRUE00
2026-02-13510205.4PUT0 0132.9TRUE00
2026-02-13520212.1PUT0 0136.68TRUE00
2026-02-135300PUT0 0140.38TRUE00
2026-02-135400PUT0 0144TRUE00
2026-02-13550248.1PUT0 00TRUE00
2026-02-13560250.5PUT0 00TRUE00
2026-02-135700PUT0 0154.45TRUE00
2026-02-20150154CALL0 5112.07TRUE00
2026-02-20155152.6CALL0 3105.79TRUE00
2026-02-20160141.1CALL0 1106.88TRUE00
2026-02-201650CALL0 093.83TRUE00
2026-02-20170131.1CALL0 00TRUE00
2026-02-20175130.9CALL0 477.08TRUE00
2026-02-20180126.5CALL0 171.42TRUE00
2026-02-20185116.2CALL0 283.77TRUE00
2026-02-201900CALL0 073.79TRUE00
2026-02-20195175.35CALL0 280.15TRUE00
2026-02-20200106.5CALL0 2177.56TRUE00
2026-02-20210114.5CALL0 374.96TRUE00
2026-02-20220101.8CALL0 669.26TRUE00
2026-02-2023084.58CALL0 5668.91TRUE00
2026-02-2024068.5CALL0 6262.17TRUE00
2026-02-2025056.9CALL0 19163.32TRUE00
2026-02-2026051.65CALL0 5865.35TRUE00
2026-02-2027021.3CALL12 8564.38TRUE-9.07-0.3
2026-02-2028016CALL4 5763.49FALSE-8.35-0.34
2026-02-2029011.9CALL10 13163.6FALSE-6.7-0.36
2026-02-203009.5CALL20 28267.19FALSE-5.5-0.37
2026-02-203107CALL21 13867.6FALSE-4.95-0.41
2026-02-203205.1CALL31 13668.04FALSE-4.39-0.46
2026-02-203257.9CALL0 3370.02FALSE00
2026-02-203304.11CALL14 13971.09FALSE-2.79-0.4
2026-02-203353.4CALL11 3070.61FALSE-6.6-0.66
2026-02-203403.63CALL4 9075.87FALSE-1.37-0.27
2026-02-203453.25CALL10 4676.94FALSE-1.54-0.32
2026-02-203502.4CALL13 27773.99FALSE-1.9-0.44
2026-02-203552.5CALL2 3578.06FALSE-1.3-0.34
2026-02-203601.88CALL4 14975.72FALSE-1.28-0.41
2026-02-203651.62CALL1 3676.07FALSE-1.2-0.43
2026-02-203702CALL1 13882.81FALSE-0.5-0.2
2026-02-203754.27CALL0 680.66FALSE00
2026-02-20377.50CALL0 081.44FALSE00
2026-02-203801.25CALL3 14280FALSE-1.05-0.46
2026-02-20382.525.39CALL0 185.86FALSE00
2026-02-203852.1CALL0 30885.73FALSE00
2026-02-20387.51.78CALL0 1286.73FALSE00
2026-02-203902.35CALL0 7787.71FALSE00
2026-02-20392.50CALL0 089.29FALSE00
2026-02-203957CALL0 590.86FALSE00
2026-02-20397.55.7CALL0 292.74FALSE00
2026-02-204000.85CALL11 21283.86FALSE-0.35-0.29
2026-02-20402.51.6CALL0 595.22FALSE00
2026-02-204056CALL0 196.12FALSE00
2026-02-20407.55.7CALL0 395.36FALSE00
2026-02-204100.7CALL20 16085.52FALSE-0.5-0.42
2026-02-20412.51.6CALL1 2100.68FALSE0.130.09
2026-02-2041514.5CALL0 197.46FALSE00
2026-02-20417.50CALL0 098.97FALSE00
2026-02-204200.71CALL8 6890.01FALSE-0.14-0.16
2026-02-20422.51.19CALL0 4105.35FALSE00
2026-02-2042513.4CALL0 1107.14FALSE00
2026-02-204300.85CALL0 24108.08FALSE00
2026-02-204351.25CALL5 0105.94FALSE1.250
2026-02-204400.98CALL0 10111.76FALSE00
2026-02-204451.53CALL0 3106.81FALSE00
2026-02-204500.25CALL2 30588.01FALSE-0.25-0.5
2026-02-204550CALL0 0108.95FALSE00
2026-02-204600.35CALL2 1395.51FALSE0.350
2026-02-204650.58CALL0 397.23FALSE00
2026-02-204701.44CALL0 10111.53FALSE00
2026-02-204801.74CALL0 30113.98FALSE00
2026-02-204900.75CALL0 28117.46FALSE00
2026-02-205001.05CALL0 34120.85FALSE00
2026-02-205100.05CALL2 1690.24FALSE0.050
2026-02-205200.03CALL1 1788.64FALSE0.030
2026-02-205300CALL0 0130.5FALSE00
2026-02-205400CALL0 0133.56FALSE00
2026-02-205502.8CALL0 2162.13FALSE00
2026-02-205601.37CALL0 1165.39FALSE00
2026-02-205700.1CALL0 10168.57FALSE00
2026-02-201500.05PUT0 2147.37FALSE00
2026-02-201550PUT0 0163.99FALSE00
2026-02-201600PUT0 0137.44FALSE00
2026-02-201650PUT0 0143.39FALSE00
2026-02-201700PUT0 0119.98FALSE00
2026-02-201750PUT0 0122.06FALSE00
2026-02-201800.75PUT0 52107.99FALSE00
2026-02-201850.63PUT0 17102.21FALSE00
2026-02-201901.09PUT0 1096.56FALSE00
2026-02-201951.05PUT0 1791.03FALSE00
2026-02-202000.25PUT3 5468.01FALSE0.250
2026-02-202100.73PUT20 12771.2FALSE0.130.22
2026-02-202200.9PUT0 14767.98FALSE00
2026-02-202302.06PUT2 13566.73FALSE10.94
2026-02-202403PUT1 9462.6FALSE1.30.76
2026-02-202505.33PUT26 18463.89FALSE1.380.35
2026-02-202607.76PUT55 9161.33FALSE1.760.29
2026-02-2027012.2PUT29 35663.58FALSE3.70.44
2026-02-2028017.6PUT31 21365.45TRUE4.50.34
2026-02-2029023.35PUT24 59665.02TRUE4.650.25
2026-02-2030030.9PUT306 95164.12TRUE6.40.26
2026-02-2031035.94PUT14 11967.2TRUE5.640.19
2026-02-2032043.79PUT11 19965.94TRUE6.290.17
2026-02-2032532PUT0 1866.91TRUE00
2026-02-2033053.6PUT2 6560.52TRUE7.360.16
2026-02-2033532.4PUT0 971.23TRUE00
2026-02-2034063.5PUT2 2967TRUE8.390.15
2026-02-2034534.85PUT0 372.85TRUE00
2026-02-2035072.39PUT1 5062.74TRUE72.390
2026-02-203550PUT0 074.39TRUE00
2026-02-2036081.1PUT1 13275.56TRUE81.10
2026-02-2036567.4PUT0 175.89TRUE00
2026-02-2037092.53PUT1 2976.12TRUE92.530
2026-02-2037576.7PUT0 179.15TRUE00
2026-02-20377.50PUT0 079.18TRUE00
2026-02-2038071.6PUT0 2377.57TRUE00
2026-02-20382.50PUT0 078.87TRUE00
2026-02-2038551.13PUT0 181.71TRUE00
2026-02-20387.50PUT0 082.23TRUE00
2026-02-2039071.2PUT0 2183.49TRUE00
2026-02-20392.50PUT0 083.09TRUE00
2026-02-203950PUT0 084.31TRUE00
2026-02-20397.50PUT0 082.71TRUE00
2026-02-2040098PUT0 782.85TRUE00
2026-02-20402.50PUT0 085.07TRUE00
2026-02-204050PUT0 087.24TRUE00
2026-02-20407.50PUT0 086.31TRUE00
2026-02-2041046.2PUT0 086.3TRUE00
2026-02-20412.50PUT0 087.42TRUE00
2026-02-2041593.4PUT0 188.52TRUE00
2026-02-20417.5113.2PUT0 185.43TRUE00
2026-02-2042043.42PUT0 191.9TRUE00
2026-02-20422.50PUT0 091.79TRUE00
2026-02-20425120.35PUT0 191.55TRUE00
2026-02-20430124.6PUT0 292.21TRUE00
2026-02-20435123PUT0 188.6TRUE00
2026-02-20440127.5PUT0 092.81TRUE00
2026-02-204450PUT0 089.51TRUE00
2026-02-2045063.89PUT0 0100.24TRUE00
2026-02-204550PUT0 098.56TRUE00
2026-02-204600PUT0 0105.65TRUE00
2026-02-204650PUT0 0107.55TRUE00
2026-02-204700PUT0 0101.67TRUE00
2026-02-204800PUT0 0109.74TRUE00
2026-02-20490122.4PUT0 0113.27TRUE00
2026-02-205000PUT0 0116.72TRUE00
2026-02-20510201.88PUT0 0123.62TRUE00
2026-02-20520217.2PUT0 0126.97TRUE00
2026-02-205300PUT0 0126.62TRUE00
2026-02-20540232.1PUT0 0124.72TRUE00
2026-02-205500PUT0 0127.74TRUE00
2026-02-20560244.4PUT0 0130.69TRUE00
2026-02-20570263.95PUT0 0133.59TRUE00
2026-02-27175140.15CALL0 273.14TRUE00
2026-02-27180129.1CALL0 073.72TRUE00
2026-02-27185176.1CALL0 272.96TRUE00
2026-02-27190173.1CALL0 071.45TRUE00
2026-02-27195124.6CALL0 270.62TRUE00
2026-02-272000CALL0 070.01TRUE00
2026-02-27205156.3CALL0 169.39TRUE00
2026-02-272100CALL0 068.64TRUE00
2026-02-272150CALL0 068.22TRUE00
2026-02-272200CALL0 066.57TRUE00
2026-02-2722588.1CALL0 267.87TRUE00
2026-02-2723083.3CALL0 167TRUE00
2026-02-2723597.22CALL0 366.63TRUE00
2026-02-2724074.1CALL0 166.02TRUE00
2026-02-272450CALL0 065.19TRUE00
2026-02-27250131.9CALL0 164.77TRUE00
2026-02-2725560.9CALL0 166.02TRUE00
2026-02-2726049.88CALL0 265.06TRUE00
2026-02-2726525CALL3 063.82TRUE250
2026-02-2727026CALL1 663.33TRUE260
2026-02-2727545.35CALL0 166.69TRUE00
2026-02-2728020.03CALL1 367.71FALSE-7.14-0.26
2026-02-2728516.6CALL3 263.58FALSE-8.07-0.33
2026-02-2729019.27CALL1 366.71FALSE-7.43-0.28
2026-02-2729513.1CALL2 364.56FALSE-6.23-0.32
2026-02-2730012CALL4 766.39FALSE-5.28-0.31
2026-02-2730510.6CALL8 1166.67FALSE-5.1-0.32
2026-02-273109.5CALL2 967.51FALSE-4.99-0.34
2026-02-2731510.31CALL1 768.47FALSE-2.19-0.18
2026-02-273208.55CALL2 3372.79FALSE-2.65-0.24
2026-02-273258.25CALL1 1175.72FALSE-2.25-0.21
2026-02-273309.29CALL0 770.24FALSE00
2026-02-273358.88CALL0 1469.9FALSE00
2026-02-273407.04CALL0 972.35FALSE00
2026-02-273454.35CALL1 1272.28FALSE-2.74-0.39
2026-02-273503.59CALL10 3171.12FALSE-2.41-0.4
2026-02-273555.88CALL0 275.49FALSE00
2026-02-273606CALL0 1374.38FALSE00
2026-02-273658.8CALL0 677.97FALSE00
2026-02-273702.2CALL2 572.77FALSE2.20
2026-02-273754.7CALL0 378.02FALSE00
2026-02-273804.9CALL0 779.35FALSE00
2026-02-273857.9CALL0 380.13FALSE00
2026-02-273903.8CALL5 1481.61FALSE3.80
2026-02-2739512.1CALL0 1382.77FALSE00
2026-02-274001.22CALL24 2677.03FALSE-0.93-0.43
2026-02-274051.66CALL10 184.05FALSE1.660
2026-02-2741016.9CALL0 287.84FALSE00
2026-02-274152.45CALL0 1100.34FALSE00
2026-02-274202CALL0 1488.14FALSE00
2026-02-274250CALL0 0103.02FALSE00
2026-02-274300CALL0 0104.68FALSE00
2026-02-274352.6CALL0 179.43FALSE00
2026-02-274400.7CALL1 484.19FALSE0.70
2026-02-274451.55CALL0 1108.45FALSE00
2026-02-274502.5CALL0 9110.83FALSE00
2026-02-274600CALL0 0113.63FALSE00
2026-02-274701.05CALL0 1199.41FALSE00
2026-02-274802.06CALL0 10119.76FALSE00
2026-02-274906.91CALL0 1095.17FALSE00
2026-02-275000CALL0 0115.66FALSE00
2026-02-275100CALL0 0128.6FALSE00
2026-02-275200CALL0 0131.16FALSE00
2026-02-275300CALL0 0134.18FALSE00
2026-02-275401.5CALL0 1137.14FALSE00
2026-02-275500CALL0 0140.02FALSE00
2026-02-275600CALL0 0142.23FALSE00
2026-02-275701.5CALL0 1142.47FALSE00
2026-02-271750PUT0 0117.65FALSE00
2026-02-271800.3PUT0 12112.37FALSE00
2026-02-271850PUT0 0107.73FALSE00
2026-02-271900PUT0 0103.11FALSE00
2026-02-271950PUT0 098.51FALSE00
2026-02-272000.55PUT0 192.98FALSE00
2026-02-272051.05PUT1 070.67FALSE1.050
2026-02-272100PUT0 074.25FALSE00
2026-02-272150PUT0 070.57FALSE00
2026-02-272201.49PUT0 169.37FALSE00
2026-02-272251.6PUT0 1164.96FALSE00
2026-02-272302.73PUT1 162.52FALSE2.730
2026-02-272352.33PUT0 268.65FALSE00
2026-02-272403.47PUT0 3263.82FALSE00
2026-02-272454.8PUT1 267.18FALSE4.80
2026-02-272507.65PUT2 1865.38FALSE3.050.66
2026-02-272556.2PUT0 765.04FALSE00
2026-02-272609.95PUT2 1661.36FALSE1.750.21
2026-02-2726511.36PUT1 1764.43FALSE1.770.18
2026-02-2727014.82PUT8 4064.01FALSE3.220.28
2026-02-2727517.55PUT3 1865.12FALSE17.550
2026-02-2728020.05PUT9 4864.76TRUE4.550.29
2026-02-2728519.85PUT4 1065.22TRUE19.850
2026-02-2729021.68PUT5 2364.54TRUE21.680
2026-02-2729527.6PUT12 3565.24TRUE27.60
2026-02-2730031.73PUT10 2062.3TRUE31.730
2026-02-2730535.24PUT1 2262.11TRUE5.970.2
2026-02-2731038.94PUT2 5562TRUE38.940
2026-02-2731543.5PUT53 664.75TRUE43.50
2026-02-2732029.93PUT0 1166.33TRUE00
2026-02-2732541.47PUT0 1567.11TRUE00
2026-02-2733047PUT0 2267.71TRUE00
2026-02-2733511.7PUT0 268.39TRUE00
2026-02-2734053.53PUT0 568.95TRUE00
2026-02-2734512.3PUT0 269.41TRUE00
2026-02-2735050.95PUT0 1870.43TRUE00
2026-02-2735559.3PUT0 170.82TRUE00
2026-02-2736056.35PUT0 772.64TRUE00
2026-02-2736560.8PUT0 1274.69TRUE00
2026-02-2737061.55PUT0 373.9TRUE00
2026-02-2737521.5PUT0 174.32TRUE00
2026-02-2738075.93PUT0 1272.89TRUE00
2026-02-2738579.88PUT0 176.81TRUE00
2026-02-2739084.27PUT0 277TRUE00
2026-02-2739595.25PUT0 178.09TRUE00
2026-02-2740033.5PUT0 278.38TRUE00
2026-02-274050PUT0 079.82TRUE00
2026-02-274100PUT0 079.68TRUE00
2026-02-274150PUT0 081.68TRUE00
2026-02-274200PUT0 082.84TRUE00
2026-02-274250PUT0 082.94TRUE00
2026-02-27430118.9PUT0 174.61TRUE00
2026-02-274350PUT0 085.64TRUE00
2026-02-274400PUT0 087.45TRUE00
2026-02-274450PUT0 088.11TRUE00
2026-02-27450138PUT0 389.86TRUE00
2026-02-274600PUT0 093.28TRUE00
2026-02-274700PUT0 096.62TRUE00
2026-02-274800PUT0 00TRUE00
2026-02-27490186.5PUT0 2104.24TRUE00
2026-02-27500196.5PUT0 0106.13TRUE00
2026-02-275100PUT0 099.46TRUE00
2026-02-27520219.4PUT0 1112.1TRUE00
2026-02-27530228.5PUT0 20TRUE00
2026-02-275400PUT0 00TRUE00
2026-02-275500PUT0 00TRUE00
2026-02-27560251.8PUT0 00TRUE00
2026-02-275700PUT0 0115.38TRUE00
2026-03-061750CALL0 080.83TRUE00
2026-03-061800CALL0 077.28TRUE00
2026-03-06185117.9CALL0 174.7TRUE00
2026-03-06190117.5CALL0 171.11TRUE00
2026-03-061950CALL0 070.59TRUE00
2026-03-062000CALL0 070.01TRUE00
2026-03-062050CALL0 068.27TRUE00
2026-03-062100CALL0 067.56TRUE00
2026-03-062150CALL0 067.04TRUE00
2026-03-062200CALL0 065.89TRUE00
2026-03-062250CALL0 065.47TRUE00
2026-03-0623075.3CALL0 164.95TRUE00
2026-03-0623576CALL0 164.07TRUE00
2026-03-0624050CALL1 163.97TRUE-13-0.21
2026-03-062450CALL0 063.82TRUE00
2026-03-062500CALL0 064.32TRUE00
2026-03-062550CALL0 064.65TRUE00
2026-03-062600CALL0 064.84TRUE00
2026-03-0626538.74CALL0 264.58TRUE00
2026-03-062700CALL0 064.83TRUE00
2026-03-062750CALL0 064.66TRUE00
2026-03-0628023.57CALL11 064.99FALSE23.570
2026-03-0628527.5CALL0 265.09FALSE00
2026-03-0629032.25CALL0 164.98FALSE00
2026-03-0629516.57CALL10 1167.72FALSE-5.3-0.24
2026-03-0630014.5CALL5 1866.6FALSE-7.5-0.34
2026-03-0630527.4CALL0 566.29FALSE00
2026-03-0631027CALL0 666.63FALSE00
2026-03-0631513.87CALL1 2667.07FALSE13.870
2026-03-0632015.64CALL0 267.46FALSE00
2026-03-063259.75CALL1 172.6FALSE-3.39-0.26
2026-03-063307.9CALL1 469.54FALSE7.90
2026-03-063357.1CALL2 169.86FALSE7.10
2026-03-063400CALL0 069.65FALSE00
2026-03-063450CALL0 069.94FALSE00
2026-03-063505.5CALL1 072.41FALSE5.50
2026-03-0635510.53CALL0 171.26FALSE00
2026-03-063609.63CALL0 171.43FALSE00
2026-03-063650CALL0 072FALSE00
2026-03-063700CALL0 072.35FALSE00
2026-03-063755.12CALL5 074.14FALSE5.120
2026-03-063807.9CALL0 274.27FALSE00
2026-03-063850CALL0 073.81FALSE00
2026-03-063905.7CALL0 375.05FALSE00
2026-03-063950CALL0 075.81FALSE00
2026-03-064002.7CALL1 281.17FALSE2.70
2026-03-064050CALL0 079.81FALSE00
2026-03-064104.7CALL0 780.53FALSE00
2026-03-064150CALL0 081.13FALSE00
2026-03-064200CALL0 081.14FALSE00
2026-03-064250CALL0 094.56FALSE00
2026-03-064300CALL0 095.74FALSE00
2026-03-064350CALL0 096.86FALSE00
2026-03-064400CALL0 097.92FALSE00
2026-03-064450CALL0 098.92FALSE00
2026-03-064500CALL0 099.86FALSE00
2026-03-064600CALL0 0102.83FALSE00
2026-03-064700CALL0 0105.24FALSE00
2026-03-064800CALL0 0107.51FALSE00
2026-03-061750PUT0 0104.97FALSE00
2026-03-061800PUT0 0100.79FALSE00
2026-03-061850PUT0 096.14FALSE00
2026-03-061900PUT0 092.02FALSE00
2026-03-061950PUT0 088.35FALSE00
2026-03-062000PUT0 085.05FALSE00
2026-03-062050PUT0 071.68FALSE00
2026-03-062100PUT0 072.25FALSE00
2026-03-062152.14PUT10 065.21FALSE2.140
2026-03-062202.47PUT10 163.2FALSE0.370.18
2026-03-062252.1PUT0 263.56FALSE00
2026-03-062300PUT0 063.47FALSE00
2026-03-062355.47PUT2 065.53FALSE5.470
2026-03-062400PUT0 066.12FALSE00
2026-03-062457.77PUT2 1064.55FALSE7.770
2026-03-062508.8PUT5 462.76FALSE1.80.26
2026-03-062555.9PUT0 164.45FALSE00
2026-03-062607.28PUT0 364.51FALSE00
2026-03-0626515.03PUT6 264.86FALSE15.030
2026-03-0627016.88PUT4 563.61FALSE2.760.2
2026-03-0627510.7PUT0 264FALSE00
2026-03-0628022PUT1 863.77TRUE4.380.25
2026-03-0628525.2PUT1 064.93TRUE25.20
2026-03-0629022.55PUT0 164.54TRUE00
2026-03-0629525.61PUT0 664.83TRUE00
2026-03-0630021.32PUT0 165.41TRUE00
2026-03-0630537.16PUT4 361.95TRUE37.160
2026-03-0631040.76PUT6 261.83TRUE40.760
2026-03-063150PUT0 066.45TRUE00
2026-03-0632032.56PUT0 666.64TRUE00
2026-03-063250PUT0 067.71TRUE00
2026-03-0633038.8PUT0 568.29TRUE00
2026-03-063350PUT0 068.73TRUE00
2026-03-063400PUT0 069.27TRUE00
2026-03-0634551.35PUT0 269.28TRUE00
2026-03-063500PUT0 069.41TRUE00
2026-03-063550PUT0 069.98TRUE00
2026-03-0636064.1PUT0 169.99TRUE00
2026-03-063650PUT0 070.27TRUE00
2026-03-063700PUT0 071.53TRUE00
2026-03-063750PUT0 072.65TRUE00
2026-03-063800PUT0 071.49TRUE00
2026-03-063850PUT0 072.15TRUE00
2026-03-063900PUT0 071.75TRUE00
2026-03-063950PUT0 071.93TRUE00
2026-03-06400100.7PUT0 172.91TRUE00
2026-03-064050PUT0 073.19TRUE00
2026-03-064100PUT0 071.88TRUE00
2026-03-064150PUT0 072.16TRUE00
2026-03-06420113.65PUT0 172.2TRUE00
2026-03-064250PUT0 073.91TRUE00
2026-03-064300PUT0 070.74TRUE00
2026-03-064350PUT0 072.34TRUE00
2026-03-06440134PUT0 10TRUE00
2026-03-064450PUT0 075.46TRUE00
2026-03-06450132.1PUT0 10TRUE00
2026-03-06460153.5PUT0 10TRUE00
2026-03-064700PUT0 00TRUE00
2026-03-064800PUT0 083.36TRUE00
2026-03-131750CALL0 075.21TRUE00
2026-03-131800CALL0 075.91TRUE00
2026-03-131850CALL0 075.62TRUE00
2026-03-131900CALL0 075.74TRUE00
2026-03-131950CALL0 075.59TRUE00
2026-03-132000CALL0 075.19TRUE00
2026-03-132050CALL0 075.25TRUE00
2026-03-132100CALL0 075.87TRUE00
2026-03-132150CALL0 075.76TRUE00
2026-03-132200CALL0 075.33TRUE00
2026-03-132250CALL0 075.52TRUE00
2026-03-132300CALL0 075.54TRUE00
2026-03-132350CALL0 075.78TRUE00
2026-03-132400CALL0 076.2TRUE00
2026-03-132450CALL0 076.75TRUE00
2026-03-132500CALL0 076.63TRUE00
2026-03-132550CALL0 076.68TRUE00
2026-03-132600CALL0 077.02TRUE00
2026-03-132650CALL0 076.5TRUE00
2026-03-132700CALL0 076.99TRUE00
2026-03-1327530.82CALL1 077.4TRUE30.820
2026-03-1328028.5CALL5 077.32FALSE28.50
2026-03-1328526CALL6 076.39FALSE260
2026-03-1329030.5CALL0 176.85FALSE00
2026-03-132950CALL0 077.37FALSE00
2026-03-133000CALL0 077.16FALSE00
2026-03-133050CALL0 077.17FALSE00
2026-03-1331017.98CALL1 078.76FALSE17.980
2026-03-133150CALL0 077.94FALSE00
2026-03-1332017.8CALL1 078.34FALSE17.80
2026-03-133250CALL0 078.76FALSE00
2026-03-133300CALL0 078.02FALSE00
2026-03-133350CALL0 079.32FALSE00
2026-03-133400CALL0 079.46FALSE00
2026-03-133450CALL0 079.04FALSE00
2026-03-133500CALL0 079.37FALSE00
2026-03-133550CALL0 079.68FALSE00
2026-03-133600CALL0 080.15FALSE00
2026-03-133650CALL0 080.24FALSE00
2026-03-133700CALL0 081.73FALSE00
2026-03-133750CALL0 082.72FALSE00
2026-03-133800CALL0 084.21FALSE00
2026-03-133850CALL0 084.97FALSE00
2026-03-133900CALL0 084.93FALSE00
2026-03-133950CALL0 085.66FALSE00
2026-03-134000CALL0 085.79FALSE00
2026-03-134050CALL0 086.27FALSE00
2026-03-134100CALL0 086.5FALSE00
2026-03-134150CALL0 087.15FALSE00
2026-03-134200CALL0 086.98FALSE00
2026-03-134250CALL0 087.55FALSE00
2026-03-134300CALL0 088.2FALSE00
2026-03-134350CALL0 088.43FALSE00
2026-03-134400CALL0 088.02FALSE00
2026-03-134450CALL0 088.9FALSE00
2026-03-134500CALL0 090.1FALSE00
2026-03-131750PUT0 099.07FALSE00
2026-03-131800PUT0 095.94FALSE00
2026-03-131850PUT0 092.74FALSE00
2026-03-131900PUT0 090.23FALSE00
2026-03-131950PUT0 075.56FALSE00
2026-03-132000PUT0 074.54FALSE00
2026-03-132050PUT0 073.79FALSE00
2026-03-132100PUT0 073.81FALSE00
2026-03-132150PUT0 074.29FALSE00
2026-03-132200PUT0 073.6FALSE00
2026-03-132256.39PUT2 073.53FALSE6.390
2026-03-132300PUT0 074.03FALSE00
2026-03-132358.74PUT2 172.9FALSE0.710.09
2026-03-1324010.7PUT1 074.66FALSE10.70
2026-03-132450PUT0 076.01FALSE00
2026-03-1325012.03PUT0 175.5FALSE00
2026-03-132550PUT0 076.54FALSE00
2026-03-1326018.29PUT10 075FALSE18.290
2026-03-132650PUT0 076.17FALSE00
2026-03-1327022.67PUT6 874.25FALSE3.320.17
2026-03-1327525.75PUT1 075.73FALSE25.750
2026-03-1328028.45PUT1 075.75TRUE28.450
2026-03-1328525.85PUT0 876.2TRUE00
2026-03-1329028.35PUT0 877.5TRUE00
2026-03-1329531.6PUT0 275.08TRUE00
2026-03-1330036.37PUT2 075.28TRUE36.370
2026-03-1330544.11PUT3 076.28TRUE44.110
2026-03-133100PUT0 076.65TRUE00
2026-03-133150PUT0 076.75TRUE00
2026-03-133200PUT0 076.99TRUE00
2026-03-133250PUT0 077.24TRUE00
2026-03-133300PUT0 077.54TRUE00
2026-03-133350PUT0 077.73TRUE00
2026-03-133400PUT0 078TRUE00
2026-03-133450PUT0 078.19TRUE00
2026-03-133500PUT0 078.5TRUE00
2026-03-133550PUT0 078.58TRUE00
2026-03-133600PUT0 079.19TRUE00
2026-03-133650PUT0 079.63TRUE00
2026-03-133700PUT0 079.88TRUE00
2026-03-133750PUT0 080.16TRUE00
2026-03-133800PUT0 080.92TRUE00
2026-03-133850PUT0 081.06TRUE00
2026-03-133900PUT0 081.02TRUE00
2026-03-133950PUT0 081.03TRUE00
2026-03-134000PUT0 081.99TRUE00
2026-03-134050PUT0 081.67TRUE00
2026-03-134100PUT0 082.99TRUE00
2026-03-134150PUT0 082.63TRUE00
2026-03-134200PUT0 083.43TRUE00
2026-03-134250PUT0 084.51TRUE00
2026-03-134300PUT0 083.61TRUE00
2026-03-134350PUT0 084.9TRUE00
2026-03-134400PUT0 085.73TRUE00
2026-03-134450PUT0 084.64TRUE00
2026-03-134500PUT0 085.73TRUE00
2026-03-20120203.5CALL0 297.34TRUE00
2026-03-20125176.5CALL0 187.11TRUE00
2026-03-20130173.4CALL0 196.3TRUE00
2026-03-20135207.1CALL0 190.96TRUE00
2026-03-20140161.7CALL0 285.8TRUE00
2026-03-20145163.1CALL0 182.83TRUE00
2026-03-20150135.25CALL4 581.51TRUE-4.99-0.04
2026-03-20155148.8CALL0 279.81TRUE00
2026-03-20160148.2CALL0 3483.02TRUE00
2026-03-20165144.8CALL0 581.95TRUE00
2026-03-20170143.46CALL0 4976.77TRUE00
2026-03-20175183CALL0 376.79TRUE00
2026-03-20180124.6CALL0 477.21TRUE00
2026-03-20185103.5CALL0 278.23TRUE00
2026-03-20190168.5CALL0 777.19TRUE00
2026-03-2019587.75CALL1 279.86TRUE87.750
2026-03-20200109CALL0 5275.67TRUE00
2026-03-2021097.97CALL0 3574.96TRUE00
2026-03-2022092CALL0 5174.9TRUE00
2026-03-20230146.23CALL0 7675.03TRUE00
2026-03-2024082.48CALL0 9775.49TRUE00
2026-03-2025057.4CALL0 13076.15TRUE00
2026-03-2026051CALL0 7576.03TRUE00
2026-03-2027037.3CALL4 10376.31TRUE-6.1-0.14
2026-03-2028030.25CALL11 10375.62FALSE30.250
2026-03-2029026.37CALL15 5976.34FALSE-6.63-0.2
2026-03-2030023.8CALL29 29876.26FALSE-4.98-0.17
2026-03-2031020.1CALL9 18878.04FALSE-6.5-0.24
2026-03-2032016.5CALL11 24076.09FALSE-6.05-0.27
2026-03-2033014.5CALL5 46977.38FALSE-4.9-0.25
2026-03-2034013CALL3 31579.28FALSE-4-0.24
2026-03-2035011.33CALL7 25780FALSE-3.17-0.22
2026-03-2036011.13CALL6 26076.99FALSE-1.6-0.13
2026-03-203708.32CALL1 62580.3FALSE-3.51-0.3
2026-03-203807.6CALL9 15182.23FALSE-2.6-0.25
2026-03-203907.36CALL2 9385.58FALSE7.360
2026-03-204005.7CALL11 43282.92FALSE-2.16-0.27
2026-03-204104.57CALL12 16681.52FALSE-2.67-0.37
2026-03-204205CALL0 6787.07FALSE00
2026-03-204304CALL6 4385.45FALSE-1.5-0.27
2026-03-204403.94CALL1 5888.31FALSE3.940
2026-03-204503.25CALL6 24987.38FALSE3.250
2026-03-204605.08CALL0 5589.66FALSE00
2026-03-204704.9CALL0 4992.46FALSE00
2026-03-204803.73CALL0 8591.77FALSE00
2026-03-204906.43CALL0 2292.87FALSE00
2026-03-205002.42CALL1 8195.13FALSE2.420
2026-03-205103.5CALL0 7194.93FALSE00
2026-03-205203CALL0 4696.59FALSE00
2026-03-205400.74CALL3 12985.74FALSE-0.81-0.52
2026-03-205601.5CALL1 12699.94FALSE1.50
2026-03-205800.95CALL4 11896.66FALSE0.950
2026-03-206002CALL0 106106.1FALSE00
2026-03-201200.62PUT0 10146.02FALSE00
2026-03-201250.15PUT0 12107.22FALSE00
2026-03-201300.01PUT0 37113.71FALSE00
2026-03-201350.05PUT0 56108.68FALSE00
2026-03-201400.3PUT0 8104.78FALSE00
2026-03-201450.3PUT0 4295.16FALSE00
2026-03-201500.45PUT3 9583.63FALSE0.020.05
2026-03-201550.75PUT0 3109.96FALSE00
2026-03-201601.33PUT0 5591.58FALSE00
2026-03-201651.23PUT0 1696.17FALSE00
2026-03-201700.76PUT0 3984.83FALSE00
2026-03-201751.15PUT0 3681.77FALSE00
2026-03-201801.22PUT0 2279.44FALSE00
2026-03-201851.9PUT0 5079FALSE00
2026-03-201902.1PUT3 3074.41FALSE2.10
2026-03-201950.85PUT0 6072.52FALSE00
2026-03-202003PUT3 17372.81FALSE0.230.08
2026-03-202104PUT0 26676.21FALSE00
2026-03-202206PUT2 43271.03FALSE0.540.1
2026-03-202309.48PUT14 13775.07FALSE2.070.28
2026-03-2024012.55PUT8 19375.08FALSE2.550.26
2026-03-2025015.9PUT14 26374.3FALSE3.30.26
2026-03-2026019.8PUT3 18976.14FALSE2.780.16
2026-03-2027024.8PUT14 15374.31FALSE3.430.16
2026-03-2028029.84PUT69 87273.72TRUE3.860.15
2026-03-2029036.72PUT12 4576.41TRUE4.30.13
2026-03-2030039.07PUT3 19276.13TRUE3.290.09
2026-03-2031048PUT6 8375.66TRUE3.80.09
2026-03-2032054.35PUT1 15475.12TRUE6.110.13
2026-03-2033057.88PUT1 12375.57TRUE0.910.02
2026-03-2034070.66PUT5 4176.1TRUE5.820.09
2026-03-2035072.42PUT3 5476.54TRUE72.420
2026-03-2036088.18PUT2 5374.18TRUE88.180
2026-03-2037098.08PUT2 3478.61TRUE98.080
2026-03-2038085PUT0 2379.26TRUE00
2026-03-2039096.15PUT0 2780.85TRUE00
2026-03-2040099.35PUT0 1680.88TRUE00
2026-03-2041067PUT0 1881.76TRUE00
2026-03-2042080.2PUT0 3782.43TRUE00
2026-03-2043063.4PUT0 884.09TRUE00
2026-03-2044072.2PUT0 2284.51TRUE00
2026-03-20450107.76PUT0 584.42TRUE00
2026-03-20460112.27PUT0 086.99TRUE00
2026-03-20470116.2PUT0 086.49TRUE00
2026-03-204800PUT0 087.29TRUE00
2026-03-20490105.3PUT0 1088.3TRUE00
2026-03-20500189PUT0 1889.05TRUE00
2026-03-205100PUT0 087.87TRUE00
2026-03-20520209PUT0 191.86TRUE00
2026-03-20540234.5PUT0 189.07TRUE00
2026-03-20560270.8PUT1 198.19TRUE270.80
2026-03-20580273PUT0 0102.35TRUE00
2026-03-20600310.6PUT1 0106.35TRUE310.60
2026-05-15120140.59CALL0 281.93TRUE00
2026-05-15125240.17CALL0 179.95TRUE00
2026-05-15130257CALL0 179.93TRUE00
2026-05-15135268.9CALL0 378.22TRUE00
2026-05-15140172CALL0 1675.86TRUE00
2026-05-15145273.3CALL0 1575.88TRUE00
2026-05-15150133.05CALL5 1582.93TRUE133.050
2026-05-1515587.15CALL0 1175.32TRUE00
2026-05-15160216.06CALL0 473.23TRUE00
2026-05-1516599.2CALL0 173.44TRUE00
2026-05-15170154.3CALL0 373.21TRUE00
2026-05-15175107.51CALL0 272.19TRUE00
2026-05-15180153CALL0 271.41TRUE00
2026-05-15185126CALL0 271.97TRUE00
2026-05-15190185CALL0 571.4TRUE00
2026-05-151950CALL0 070.76TRUE00
2026-05-15200169.5CALL0 1670.37TRUE00
2026-05-15210113.21CALL0 770.4TRUE00
2026-05-15220129.5CALL0 3171.21TRUE00
2026-05-15230102.5CALL0 5270.39TRUE00
2026-05-1524082.56CALL0 4370.66TRUE00
2026-05-1525061.7CALL1 4170.56TRUE-6.1-0.09
2026-05-15260118.07CALL0 3570.35TRUE00
2026-05-1527069.6CALL0 4170.15TRUE00
2026-05-1528044CALL1 5970.41FALSE440
2026-05-1529038.6CALL1 5571.47FALSE-9.2-0.19
2026-05-1530035.1CALL1 7771.85FALSE-7.12-0.17
2026-05-1531031.75CALL3 5471.94FALSE-6.55-0.17
2026-05-1532033.6CALL0 29671.68FALSE00
2026-05-1533025.1CALL2 8170.68FALSE-5.7-0.19
2026-05-1534023.12CALL2 4271.68FALSE23.120
2026-05-1535020.7CALL2 31771.5FALSE-5.59-0.21
2026-05-1536019.48CALL4 7671.86FALSE-7.33-0.27
2026-05-1537017.5CALL2 6273.02FALSE-5-0.22
2026-05-1538016.2CALL11 40873.89FALSE-3.52-0.18
2026-05-1539015.68CALL1 2273.04FALSE15.680
2026-05-1540012.55CALL5 21772.54FALSE-3.29-0.21
2026-05-1541011.78CALL1 2073.67FALSE-3.17-0.21
2026-05-1542019.49CALL0 4174.35FALSE00
2026-05-1543012.6CALL0 2074.88FALSE00
2026-05-1544025.5CALL0 1075.07FALSE00
2026-05-1545012.8CALL0 4574.76FALSE00
2026-05-1546022.7CALL0 575.88FALSE00
2026-05-1547020.6CALL0 1175.99FALSE00
2026-05-1548011.5CALL0 3076.51FALSE00
2026-05-1549010.22CALL0 1676.39FALSE00
2026-05-155008CALL0 2776.93FALSE00
2026-05-155104.9CALL1 1776.6FALSE4.90
2026-05-1552026.3CALL0 1577.97FALSE00
2026-05-155406.85CALL0 1378.3FALSE00
2026-05-155605.15CALL0 18078.62FALSE00
2026-05-155804.2CALL0 2980.56FALSE00
2026-05-156004.9CALL0 2979.55FALSE00
2026-05-151200.77PUT0 488.56FALSE00
2026-05-151252PUT0 1282FALSE00
2026-05-151302.05PUT0 483.98FALSE00
2026-05-151351.05PUT0 872.52FALSE00
2026-05-151401.75PUT0 978.32FALSE00
2026-05-151451PUT0 4072.65FALSE00
2026-05-151500.6PUT0 5173.07FALSE00
2026-05-151551.25PUT0 5373.65FALSE00
2026-05-151601.9PUT0 2571.52FALSE00
2026-05-151651.5PUT0 969.52FALSE00
2026-05-151703.7PUT2 1172.13FALSE3.70
2026-05-151757.4PUT0 1170FALSE00
2026-05-151804.2PUT0 969.41FALSE00
2026-05-151855PUT1 3467.95FALSE0.50.11
2026-05-1519010.55PUT0 9967.88FALSE00
2026-05-151954.48PUT0 868.52FALSE00
2026-05-152008.2PUT2 7068.91FALSE2.20.37
2026-05-1521010.7PUT1 15668.96FALSE1.50.16
2026-05-1522013.4PUT8 7568.45FALSE10.08
2026-05-1523017.3PUT6 9769.71FALSE2.40.16
2026-05-1524021PUT24 6969.48FALSE2.10.11
2026-05-1525025.34PUT10 8869.67FALSE2.540.11
2026-05-1526030PUT15 3169.66FALSE4.20.16
2026-05-1527034.95PUT31 6569.42FALSE3.350.11
2026-05-1528040.7PUT5 159169.9TRUE6.190.18
2026-05-1529043.3PUT15 4068.78TRUE1.60.04
2026-05-1530049.5PUT3 14369.78TRUE2.20.05
2026-05-1531053PUT0 4170.2TRUE00
2026-05-1532066.31PUT3 3170.11TRUE5.30.09
2026-05-1533072.03PUT2 3070.35TRUE72.030
2026-05-1534060.53PUT0 2369.86TRUE00
2026-05-1535070.4PUT0 3469.99TRUE00
2026-05-1536077.4PUT0 3069.87TRUE00
2026-05-1537074.48PUT0 1070.93TRUE00
2026-05-1538081.61PUT0 1770.95TRUE00
2026-05-1539092.96PUT0 1571.88TRUE00
2026-05-1540091.5PUT0 2471.97TRUE00
2026-05-1541098.5PUT0 1072.57TRUE00
2026-05-1542099.1PUT0 372.8TRUE00
2026-05-15430107.8PUT0 772.43TRUE00
2026-05-1544083.5PUT0 2873.12TRUE00
2026-05-1545090.1PUT0 373.46TRUE00
2026-05-1546097.1PUT0 5173.73TRUE00
2026-05-15470104.7PUT0 1875.29TRUE00
2026-05-15480124.5PUT0 174.4TRUE00
2026-05-15490140.7PUT0 074.9TRUE00
2026-05-15500140.5PUT0 275TRUE00
2026-05-155100PUT0 075.53TRUE00
2026-05-155200PUT0 075.86TRUE00
2026-05-155400PUT0 077.75TRUE00
2026-05-15560269.6PUT0 277.4TRUE00
2026-05-15580203.4PUT0 278.87TRUE00
2026-05-15600228.3PUT0 082.76TRUE00
2026-06-18120194.21CALL0 1276.09TRUE00
2026-06-18125160CALL0 974.85TRUE00
2026-06-18130157CALL0 173.44TRUE00
2026-06-18135236.2CALL0 571.45TRUE00
2026-06-18140228.9CALL0 2671.03TRUE00
2026-06-18145149CALL0 370.98TRUE00
2026-06-18150194.13CALL0 2370.25TRUE00
2026-06-1815587.71CALL0 1170.1TRUE00
2026-06-18160135.44CALL0 970.11TRUE00
2026-06-18165221.17CALL0 870TRUE00
2026-06-18170230.74CALL0 469.79TRUE00
2026-06-18175138.6CALL0 569.67TRUE00
2026-06-18180196.73CALL0 569.61TRUE00
2026-06-181850CALL0 069.59TRUE00
2026-06-18190153CALL0 269.46TRUE00
2026-06-18195144.64CALL0 169.62TRUE00
2026-06-1820093.48CALL11 1970.94TRUE93.480
2026-06-18210125CALL0 1669.28TRUE00
2026-06-18220139CALL0 2568.89TRUE00
2026-06-18230136.19CALL0 468.86TRUE00
2026-06-18240176.05CALL0 6468.85TRUE00
2026-06-1825063.3CALL5 4771.53TRUE-8.26-0.12
2026-06-1826075CALL0 22668.55TRUE00
2026-06-1827055.15CALL4 2169.3TRUE-5.34-0.09
2026-06-1828047.5CALL14 7168.68FALSE-8-0.14
2026-06-1829045CALL2 3868.2FALSE-7.5-0.14
2026-06-1830039.7CALL23 23368.58FALSE-7.9-0.17
2026-06-1831036.7CALL10 24569.2FALSE-7-0.16
2026-06-1832036CALL2 2768.97FALSE360
2026-06-1833031CALL11 34269.7FALSE-6-0.16
2026-06-1834028CALL22 8869.19FALSE-5.7-0.17
2026-06-1835025.3CALL15 15368.78FALSE25.30
2026-06-1836024.33CALL5 7770.74FALSE24.330
2026-06-1837022.45CALL3 13971.03FALSE-4.15-0.16
2026-06-1838020CALL7 4270.13FALSE-4.33-0.18
2026-06-1839018.27CALL1 5570.12FALSE-4.73-0.21
2026-06-1840017.81CALL17 21570.31FALSE-3.17-0.15
2026-06-1841019.7CALL0 1470.84FALSE00
2026-06-1842017.8CALL0 5171.37FALSE00
2026-06-1843019CALL0 13971.81FALSE00
2026-06-1844015.43CALL0 14272.38FALSE00
2026-06-1845014CALL0 6972.38FALSE00
2026-06-1846027.6CALL0 1272.62FALSE00
2026-06-1847016.52CALL0 1672.93FALSE00
2026-06-1848015.75CALL0 1672.85FALSE00
2026-06-1849023CALL0 1373.1FALSE00
2026-06-1850013CALL0 5773.2FALSE00
2026-06-1851010.1CALL0 1273.7FALSE00
2026-06-1852011.5CALL0 5173.54FALSE00
2026-06-1853017.6CALL0 674.38FALSE00
2026-06-1854010.4CALL0 1874.11FALSE00
2026-06-1855015.6CALL0 774.48FALSE00
2026-06-1856015CALL0 1374.76FALSE00
2026-06-1858013.1CALL0 875.38FALSE00
2026-06-186006.3CALL0 3376.05FALSE00
2026-06-181200.44PUT0 3679.37FALSE00
2026-06-181250.45PUT0 1588.42FALSE00
2026-06-181301.1PUT0 786.66FALSE00
2026-06-181354.3PUT0 272.24FALSE00
2026-06-181404.6PUT0 971.28FALSE00
2026-06-181451.73PUT0 370.13FALSE00
2026-06-181502PUT0 3067.54FALSE00
2026-06-181552.5PUT0 1568.79FALSE00
2026-06-181602.05PUT0 2869.5FALSE00
2026-06-181651.37PUT0 1268.32FALSE00
2026-06-181703PUT0 1368.82FALSE00
2026-06-1817510.1PUT0 968.11FALSE00
2026-06-181806PUT0 1167.89FALSE00
2026-06-181855.1PUT0 367.74FALSE00
2026-06-181905.65PUT0 2067.91FALSE00
2026-06-181953.95PUT0 867.41FALSE00
2026-06-1820010.7PUT3 23266.72FALSE0.70.07
2026-06-1821013.8PUT2 1567.37FALSE1.290.1
2026-06-1822016.7PUT17 6768.8FALSE1.50.1
2026-06-1823020.26PUT23 1966.58FALSE20.260
2026-06-1824023.75PUT1 14668.54FALSE0.850.04
2026-06-1825028.53PUT5 14568.34FALSE28.530
2026-06-1826032.9PUT2 6768.27FALSE1.80.06
2026-06-1827039.4PUT253 2867.72FALSE3.70.1
2026-06-1828045.08PUT7 3167.91TRUE3.880.09
2026-06-1829050.8PUT6 1767.66TRUE4.30.09
2026-06-1830057PUT2 7167.65TRUE5.30.1
2026-06-1831063.4PUT3 11067.49TRUE5.10.09
2026-06-1832070.35PUT3 16567.72TRUE5.650.09
2026-06-1833058.1PUT0 2367.71TRUE00
2026-06-1834077.3PUT0 3968.3TRUE00
2026-06-1835093.1PUT1 6569.03TRUE7.80.09
2026-06-18360100.9PUT1 1669.14TRUE8.30.09
2026-06-1837093.44PUT0 2168.53TRUE00
2026-06-1838096.1PUT0 1169.09TRUE00
2026-06-18390112PUT0 569.04TRUE00
2026-06-18400118.15PUT0 669.61TRUE00
2026-06-18410124.1PUT0 069.88TRUE00
2026-06-184200PUT0 070.11TRUE00
2026-06-1843093.9PUT0 370.22TRUE00
2026-06-18440134.45PUT0 970.38TRUE00
2026-06-18450161PUT0 1770.79TRUE00
2026-06-184600PUT0 070.92TRUE00
2026-06-18470148PUT0 471.11TRUE00
2026-06-18480137.6PUT0 271.76TRUE00
2026-06-184900PUT0 071.85TRUE00
2026-06-18500204.1PUT0 572.65TRUE00
2026-06-18510208.6PUT0 173.05TRUE00
2026-06-18520174.3PUT0 073.45TRUE00
2026-06-185300PUT0 073.51TRUE00
2026-06-185400PUT0 073.97TRUE00
2026-06-185500PUT0 074.31TRUE00
2026-06-185600PUT0 074.77TRUE00
2026-06-18580241.9PUT0 175.74TRUE00
2026-06-18600244.6PUT0 176.81TRUE00
2026-09-181500CALL0 072.58TRUE00
2026-09-181550CALL0 072.43TRUE00
2026-09-181600CALL0 072.35TRUE00
2026-09-18165157.05CALL0 271.96TRUE00
2026-09-18170136.77CALL0 472TRUE00
2026-09-181750CALL0 071.53TRUE00
2026-09-181800CALL0 071.24TRUE00
2026-09-181850CALL0 071.12TRUE00
2026-09-181900CALL0 071.32TRUE00
2026-09-181950CALL0 070.91TRUE00
2026-09-182000CALL0 071.16TRUE00
2026-09-182100CALL0 070.74TRUE00
2026-09-182200CALL0 070.73TRUE00
2026-09-182300CALL0 070.2TRUE00
2026-09-1824098.1CALL0 170.06TRUE00
2026-09-1825085CALL0 269.88TRUE00
2026-09-1826073.38CALL19 069.55TRUE73.380
2026-09-1827067.75CALL2 071.1TRUE67.750
2026-09-1828063CALL8 370.25FALSE630
2026-09-1829059.5CALL46 370.61FALSE59.50
2026-09-1830058.67CALL23 3370.24FALSE-4.33-0.07
2026-09-1831070.6CALL0 3069.97FALSE00
2026-09-1832052.05CALL7 1969.98FALSE-4.05-0.07
2026-09-1833052.6CALL0 3270.28FALSE00
2026-09-1834049.95CALL0 870.25FALSE00
2026-09-1835041.3CALL5 3670.89FALSE-5.4-0.12
2026-09-1836039.85CALL1 2072.03FALSE-4.15-0.09
2026-09-1837036.46CALL6 1670.78FALSE-5.04-0.12
2026-09-1838047.43CALL0 1370.6FALSE00
2026-09-1839032.54CALL1 1471.08FALSE32.540
2026-09-1840032.54CALL19 1270.8FALSE-2.86-0.08
2026-09-1841034CALL0 370.96FALSE00
2026-09-1842030CALL1 271.17FALSE300
2026-09-1843038.13CALL0 271.2FALSE00
2026-09-1844068CALL0 471.48FALSE00
2026-09-1845040.93CALL0 371.41FALSE00
2026-09-1846023.42CALL19 3371.61FALSE-2.28-0.09
2026-09-184700CALL0 071.65FALSE00
2026-09-1848049.12CALL0 171.73FALSE00
2026-09-1849027.85CALL0 172.07FALSE00
2026-09-1850024.03CALL0 372.18FALSE00
2026-09-181506.5PUT0 569.21FALSE00
2026-09-181550PUT0 070.06FALSE00
2026-09-181600PUT0 069.76FALSE00
2026-09-181658.13PUT0 269.42FALSE00
2026-09-181700PUT0 069.51FALSE00
2026-09-181759.6PUT0 170.39FALSE00
2026-09-1818011.5PUT0 169.96FALSE00
2026-09-181850PUT0 069.5FALSE00
2026-09-1819012.5PUT0 11569.21FALSE00
2026-09-181950PUT0 069.43FALSE00
2026-09-1820016.8PUT0 268.96FALSE00
2026-09-1821022.45PUT1 067.41FALSE22.450
2026-09-1822026.35PUT1 2667.36FALSE26.350
2026-09-1823025.34PUT0 1369.03FALSE00
2026-09-1824036.1PUT3 768.58FALSE36.10
2026-09-1825040PUT1 467.26FALSE20.05
2026-09-1826042.85PUT0 368.27FALSE00
2026-09-1827044.32PUT0 168.34FALSE00
2026-09-1828053.25PUT0 368.14TRUE00
2026-09-1829062.1PUT5 166.9TRUE62.10
2026-09-1830057.88PUT0 368.69TRUE00
2026-09-1831063PUT0 868.47TRUE00
2026-09-1832077.98PUT0 1468.8TRUE00
2026-09-1833076.4PUT0 1268.83TRUE00
2026-09-1834094.11PUT1 968.76TRUE2.520.03
2026-09-1835098.5PUT0 968.94TRUE00
2026-09-183600PUT0 069.33TRUE00
2026-09-18370113.31PUT0 168.77TRUE00
2026-09-1838077.2PUT0 168.97TRUE00
2026-09-183900PUT0 068.88TRUE00
2026-09-184000PUT0 069.23TRUE00
2026-09-184100PUT0 069.69TRUE00
2026-09-184200PUT0 069.44TRUE00
2026-09-184300PUT0 069.57TRUE00
2026-09-184400PUT0 069.97TRUE00
2026-09-184500PUT0 069.88TRUE00
2026-09-18460122.6PUT0 3769.78TRUE00
2026-09-18470129.6PUT0 170.6TRUE00
2026-09-18480136.9PUT0 170.74TRUE00
2026-09-18490143.7PUT0 570.79TRUE00
2026-09-185000PUT0 071.05TRUE00
2027-01-1555327.9CALL0 283.62TRUE00
2027-01-15600CALL0 078.93TRUE00
2027-01-15650CALL0 074.65TRUE00
2027-01-15700CALL0 076.85TRUE00
2027-01-15750CALL0 075.68TRUE00
2027-01-1580290CALL0 1176.86TRUE00
2027-01-1585220.8CALL0 272.07TRUE00
2027-01-15900CALL0 073.69TRUE00
2027-01-1595160.3CALL0 171.31TRUE00
2027-01-15100161.4CALL0 1571.72TRUE00
2027-01-15105248.6CALL0 5271.02TRUE00
2027-01-15110130.7CALL0 871.62TRUE00
2027-01-15115138CALL0 271.64TRUE00
2027-01-15120285.5CALL0 1270.57TRUE00
2027-01-15125185.37CALL0 270.67TRUE00
2027-01-15130175.2CALL0 270.4TRUE00
2027-01-15135159.9CALL0 669.84TRUE00
2027-01-15140194CALL0 370.02TRUE00
2027-01-15145225.2CALL0 569.88TRUE00
2027-01-15150167.19CALL0 4269.49TRUE00
2027-01-15155223.8CALL0 269.79TRUE00
2027-01-15160222.52CALL0 969.53TRUE00
2027-01-15165153.78CALL0 1069.34TRUE00
2027-01-15170156.7CALL0 3069.13TRUE00
2027-01-15175213CALL0 1569.46TRUE00
2027-01-15180148.98CALL0 4969.49TRUE00
2027-01-1518597CALL0 1468.8TRUE00
2027-01-15190204.65CALL0 4469.08TRUE00
2027-01-15195182.1CALL0 6868.67TRUE00
2027-01-15200114.74CALL4 18270.89TRUE-8.26-0.07
2027-01-15210116.9CALL0 1969.17TRUE00
2027-01-15220131.58CALL0 4568.5TRUE00
2027-01-1523097CALL2 13268.17TRUE970
2027-01-15240109CALL0 11668.36TRUE00
2027-01-1525087.05CALL8 13667.38TRUE-13.65-0.14
2027-01-15260121.42CALL0 8068.13TRUE00
2027-01-1527079.7CALL5 9968.37TRUE-7.02-0.08
2027-01-1528075.6CALL3 8368.1FALSE-9.4-0.11
2027-01-1529076CALL9 3267.99FALSE760
2027-01-1530068.25CALL42 17367.84FALSE-14.36-0.17
2027-01-1531063.97CALL1 7866.88FALSE-8.03-0.11
2027-01-1532079.7CALL0 10667.99FALSE00
2027-01-1533060.09CALL4 30468.9FALSE-4.91-0.08
2027-01-1534057.25CALL6 4268.84FALSE57.250
2027-01-1535054.21CALL3 11768.47FALSE-8.29-0.13
2027-01-1536054.9CALL1 5268.05FALSE-5.89-0.1
2027-01-1537052.4CALL1 13468.12FALSE-2.1-0.04
2027-01-1538057.6CALL0 11668.08FALSE00
2027-01-1539055.3CALL0 10268.02FALSE00
2027-01-1540044.67CALL1 33168.32FALSE-6.6-0.13
2027-01-1541053.42CALL0 18468.26FALSE00
2027-01-1542038.77CALL1 7268.11FALSE-5.33-0.12
2027-01-1543050.6CALL0 2868.27FALSE00
2027-01-1544048.45CALL0 6068.52FALSE00
2027-01-1545044.43CALL0 3868.59FALSE00
2027-01-1546043.67CALL0 9568.73FALSE00
2027-01-1547056.3CALL0 1969FALSE00
2027-01-1548038.3CALL0 10768.5FALSE00
2027-01-1549053.47CALL0 268.9FALSE00
2027-01-1550036CALL0 13668.87FALSE00
2027-01-1551037.8CALL0 2069.05FALSE00
2027-01-1552032.06CALL0 1069.18FALSE00
2027-01-1554035CALL0 1669.15FALSE00
2027-01-1556030.3CALL0 768.92FALSE00
2027-01-1558025.67CALL0 7469.58FALSE00
2027-01-1560018.35CALL1 5768.95FALSE-3.15-0.15
2027-01-15550.4PUT0 8079.29FALSE00
2027-01-15601.2PUT0 598.45FALSE00
2027-01-15650PUT0 294.69FALSE00
2027-01-15700.92PUT0 291.19FALSE00
2027-01-15753.49PUT0 587.58FALSE00
2027-01-15800.57PUT0 2274.73FALSE00
2027-01-15851PUT5 1565.24FALSE10
2027-01-15901.8PUT0 3669.57FALSE00
2027-01-15953.6PUT0 469.59FALSE00
2027-01-151002.4PUT2 3167.36FALSE2.40
2027-01-151054.45PUT0 1368.38FALSE00
2027-01-151103.85PUT0 4367.96FALSE00
2027-01-151153PUT0 968.43FALSE00
2027-01-151206.3PUT0 6767.65FALSE00
2027-01-151254.7PUT0 4167.59FALSE00
2027-01-151305.55PUT0 3267.75FALSE00
2027-01-151357.6PUT0 1567.4FALSE00
2027-01-151405.5PUT0 8267.04FALSE00
2027-01-151454.35PUT0 5567.48FALSE00
2027-01-1515011.5PUT1 5468.55FALSE1.50.15
2027-01-1515511.01PUT0 2668FALSE00
2027-01-1516011.34PUT0 1667.94FALSE00
2027-01-1516512.5PUT0 1269.46FALSE00
2027-01-1517014.19PUT0 10367.26FALSE00
2027-01-1517517.42PUT0 5468.09FALSE00
2027-01-1518018.6PUT0 5567.63FALSE00
2027-01-1518518.95PUT0 1167.61FALSE00
2027-01-1519019.5PUT0 3568.57FALSE00
2027-01-1519521PUT0 5667.2FALSE00
2027-01-1520025PUT0 11968.05FALSE00
2027-01-1521025PUT0 4167.15FALSE00
2027-01-1522033PUT0 8467.46FALSE00
2027-01-1523028.45PUT0 11067.71FALSE00
2027-01-1524044.7PUT1 8266.34FALSE3.860.09
2027-01-1525048.75PUT4 6065.11FALSE1.750.04
2027-01-1526046.95PUT0 12467.1FALSE00
2027-01-1527062.52PUT1 8867.83FALSE62.520
2027-01-1528057.15PUT0 9466.74TRUE00
2027-01-1529070.8PUT4 4967.25TRUE70.80
2027-01-1530080PUT49 16566.93TRUE50.07
2027-01-1531080.4PUT0 3666.92TRUE00
2027-01-1532081.3PUT0 2366.92TRUE00
2027-01-1533085.27PUT0 1967.04TRUE00
2027-01-1534084.96PUT0 666.91TRUE00
2027-01-15350102.2PUT0 3267.02TRUE00
2027-01-15360114.7PUT0 2566.9TRUE00
2027-01-1537092.5PUT0 5367.29TRUE00
2027-01-15380119.9PUT0 1066.95TRUE00
2027-01-15390110PUT0 667.06TRUE00
2027-01-1540092.2PUT0 5067.2TRUE00
2027-01-15410141.7PUT0 967.23TRUE00
2027-01-15420155.48PUT0 2467.8TRUE00
2027-01-15430130.6PUT0 1267.3TRUE00
2027-01-15440136.7PUT0 467.9TRUE00
2027-01-15450124.6PUT0 3667.35TRUE00
2027-01-15460131.4PUT0 1467.81TRUE00
2027-01-15470161PUT0 1467.46TRUE00
2027-01-15480146.1PUT0 1867.72TRUE00
2027-01-15490173PUT0 2268.03TRUE00
2027-01-15500171.7PUT0 868.33TRUE00
2027-01-15510178.4PUT0 1068.28TRUE00
2027-01-15520186.4PUT0 468.61TRUE00
2027-01-15540200PUT0 368.58TRUE00
2027-01-15560256.41PUT0 169.17TRUE00
2027-01-15580273.3PUT0 369.56TRUE00
2027-01-15600319.5PUT0 269.55TRUE00
2028-01-21125216CALL0 267.52TRUE00
2028-01-211300CALL0 067.27TRUE00
2028-01-211350CALL0 066.95TRUE00
2028-01-21140205CALL0 666.92TRUE00
2028-01-211450CALL0 066.8TRUE00
2028-01-21150184.8CALL0 566.6TRUE00
2028-01-211550CALL0 066.34TRUE00
2028-01-21160135.5CALL0 766.32TRUE00
2028-01-211650CALL0 066.24TRUE00
2028-01-21170124.41CALL0 365.81TRUE00
2028-01-21175256.05CALL0 165.89TRUE00
2028-01-21180115.57CALL0 265.64TRUE00
2028-01-21185220.5CALL0 465.61TRUE00
2028-01-21190129CALL0 265.52TRUE00
2028-01-211950CALL0 065.63TRUE00
2028-01-21200158CALL0 1565.45TRUE00
2028-01-21210186.37CALL0 165.2TRUE00
2028-01-21220147CALL0 265.24TRUE00
2028-01-21230139.32CALL0 864.91TRUE00
2028-01-21240141.72CALL0 1064.86TRUE00
2028-01-21250114.35CALL1 1265.17TRUE114.350
2028-01-21260171.25CALL0 664.79TRUE00
2028-01-21270157CALL0 1464.78TRUE00
2028-01-21280103.19CALL1 5564.61FALSE103.190
2028-01-21290104.6CALL9 2164.44FALSE104.60
2028-01-2130096.83CALL2 3664.56FALSE96.830
2028-01-21310104.9CALL0 2964.82FALSE00
2028-01-21320112.3CALL0 2164.87FALSE00
2028-01-21330110CALL0 6564.51FALSE00
2028-01-21340119.2CALL0 1864.59FALSE00
2028-01-21350101CALL0 8164.77FALSE00
2028-01-2136083.3CALL3 7064.88FALSE83.30
2028-01-2137080.74CALL2 2564.76FALSE80.740
2028-01-21380150.2CALL0 6664.76FALSE00
2028-01-2139087.7CALL0 3464.7FALSE00
2028-01-2140073.21CALL3 31665.37FALSE-9.79-0.12
2028-01-2141076.5CALL0 9464.75FALSE00
2028-01-2142082CALL0 2664.86FALSE00
2028-01-2143072.3CALL10 1664.77FALSE72.30
2028-01-2144065.75CALL40 5465.44FALSE65.750
2028-01-2145074.8CALL0 5364.98FALSE00
2028-01-2146056.2CALL0 1064.9FALSE00
2028-01-2147071.1CALL0 364.97FALSE00
2028-01-2148072.47CALL0 2065.01FALSE00
2028-01-2149070.8CALL0 1665.01FALSE00
2028-01-2150061.5CALL0 9164.99FALSE00
2028-01-2151043CALL0 664.92FALSE00
2028-01-2152098.2CALL0 064.67FALSE00
2028-01-2154036.74CALL0 164.89FALSE00
2028-01-21560127.05CALL0 264.84FALSE00
2028-01-2158057CALL0 865.02FALSE00
2028-01-2160048.5CALL0 10564.95FALSE00
2028-01-2112515.06PUT9 1966.23FALSE15.060
2028-01-2113022PUT0 864.92FALSE00
2028-01-2113520.21PUT0 864.79FALSE00
2028-01-2114011.5PUT0 4564.64FALSE00
2028-01-2114527.05PUT0 164.55FALSE00
2028-01-2115021PUT0 664.5FALSE00
2028-01-2115528.9PUT0 164.69FALSE00
2028-01-2116016.4PUT0 464.78FALSE00
2028-01-2116523.3PUT0 164.79FALSE00
2028-01-2117030PUT1 264.45FALSE300
2028-01-2117531.74PUT5 264.05FALSE31.740
2028-01-2118033.76PUT5 463.91FALSE33.760
2028-01-211850PUT0 064.19FALSE00
2028-01-2119040.12PUT0 564.17FALSE00
2028-01-2119548.2PUT0 164.09FALSE00
2028-01-2120038.39PUT0 1463.49FALSE00
2028-01-2121046.1PUT0 1964.02FALSE00
2028-01-2122037.91PUT0 163.77FALSE00
2028-01-2123038.04PUT0 963.63FALSE00
2028-01-2124054.5PUT0 4963.62FALSE00
2028-01-2125060PUT0 1563.66FALSE00
2028-01-2126047.26PUT0 1263.57FALSE00
2028-01-2127095PUT0 363.55FALSE00
2028-01-2128080PUT0 3463.41TRUE00
2028-01-2129092.44PUT12 1162.77TRUE92.440
2028-01-2130090.11PUT0 2163.72TRUE00
2028-01-21310100.2PUT0 2763.63TRUE00
2028-01-21320102.1PUT0 1863.63TRUE00
2028-01-21330128.62PUT0 963.72TRUE00
2028-01-21340128.54PUT5 564.41TRUE128.540
2028-01-21350107PUT0 463.64TRUE00
2028-01-21360141.05PUT8 3863.19TRUE141.050
2028-01-21370114.55PUT0 1363.61TRUE00
2028-01-21380120.75PUT0 663.66TRUE00
2028-01-21390114.22PUT0 363.75TRUE00
2028-01-21400120.28PUT0 1263.91TRUE00
2028-01-214100PUT0 063.78TRUE00
2028-01-21420146.6PUT0 263.91TRUE00
2028-01-21430163.65PUT0 3264.14TRUE00
2028-01-21440158.7PUT0 164.16TRUE00
2028-01-21450183.16PUT0 863.97TRUE00
2028-01-21460172PUT0 164.08TRUE00
2028-01-21470178.47PUT0 164.31TRUE00
2028-01-214800PUT0 064.16TRUE00
2028-01-214900PUT0 064.31TRUE00
2028-01-21500235.1PUT0 564.43TRUE00
2028-01-21510214.5PUT0 564.5TRUE00
2028-01-21520214.5PUT0 664.52TRUE00
2028-01-21540229.4PUT0 164.39TRUE00
2028-01-215600PUT0 064.48TRUE00
2028-01-215800PUT0 064.46TRUE00
2028-01-21600319.9PUT0 664.72TRUE00

Latest AVAV Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST8$83.45
Jun 13, 2022 7:59 PM EST5$83.42
Jun 13, 2022 7:59 PM EST33$83.33
Jun 13, 2022 7:59 PM EST14$83.4
Jun 13, 2022 7:59 PM EST6$83.375

AeroVironment, Inc (AVAV) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012729/0001567619-20-012729-index.htm
2020-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1368622/000009375120000366/0000093751-20-000366-index.htm
2019-01-24SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1368622/000021545719001014/0000215457-19-001014-index.htm
2020-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1368622/000083423720001723/0000834237-20-001723-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1368622/000093247119004338/0000932471-19-004338-index.htm
2019-08-15DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1368622/000104746919004777/0001047469-19-004777-index.htm
2020-08-13DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1368622/000104746920004596/0001047469-20-004596-index.htm
2018-12-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465918073126/0001104659-18-073126-index.htm
2018-12-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465918074672/0001104659-18-074672-index.htm
2019-01-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465919002486/0001104659-19-002486-index.htm
2019-02-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465919008748/0001104659-19-008748-index.htm
2019-03-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465919017134/0001104659-19-017134-index.htm
2019-04-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465919022891/0001104659-19-022891-index.htm
2019-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465919023413/0001104659-19-023413-index.htm
2019-04-29SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1368622/000110465919024615/0001104659-19-024615-index.htm
2019-05-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465919029889/0001104659-19-029889-index.htm
2019-05-30SDhttps://www.sec.gov/Archives/edgar/data/1368622/000110465919032807/0001104659-19-032807-index.htm
2019-07-178-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465919040779/0001104659-19-040779-index.htm
2019-10-228-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465919055594/0001104659-19-055594-index.htm
2019-11-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465919066069/0001104659-19-066069-index.htm
2019-12-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465919069525/0001104659-19-069525-index.htm
2019-12-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465919071464/0001104659-19-071464-index.htm
2020-01-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465920006328/0001104659-20-006328-index.htm
2020-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1368622/000110465920016301/0001104659-20-016301-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1368622/000110465920016950/0001104659-20-016950-index.htm
2020-02-20SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1368622/000110465920023305/0001104659-20-023305-index.htm
2020-05-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465920056905/0001104659-20-056905-index.htm
2020-05-28SDhttps://www.sec.gov/Archives/edgar/data/1368622/000110465920067078/0001104659-20-067078-index.htm
2020-06-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465920072911/0001104659-20-072911-index.htm
2020-09-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465920110469/0001104659-20-110469-index.htm
2019-02-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1368622/000125889719000909/0001258897-19-000909-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1368622/000125889720000756/0001258897-20-000756-index.htm
2019-06-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000141057819000429/0001410578-19-000429-index.htm
2019-09-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000141057819001425/0001410578-19-001425-index.htm
2019-10-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000141057819001529/0001410578-19-001529-index.htm
2018-11-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000155837018009500/0001558370-18-009500-index.htm
2018-11-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1368622/000155837018009506/0001558370-18-009506-index.htm
2019-03-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000155837019001506/0001558370-19-001506-index.htm
2019-03-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1368622/000155837019001518/0001558370-19-001518-index.htm
2019-06-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000155837019005884/0001558370-19-005884-index.htm
2019-06-2610-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1368622/000155837019005898/0001558370-19-005898-index.htm
2019-09-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000155837019008473/0001558370-19-008473-index.htm
2019-09-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1368622/000155837019008481/0001558370-19-008481-index.htm
2019-12-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000155837019011291/0001558370-19-011291-index.htm
2019-12-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1368622/000155837019011303/0001558370-19-011303-index.htm
2020-03-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000155837020001968/0001558370-20-001968-index.htm
2020-03-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1368622/000155837020001981/0001558370-20-001981-index.htm
2020-06-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000155837020007709/0001558370-20-007709-index.htm
2020-06-2410-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1368622/000155837020007720/0001558370-20-007720-index.htm
2020-09-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000155837020011092/0001558370-20-011092-index.htm
2020-09-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1368622/000155837020011109/0001558370-20-011109-index.htm
2019-01-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919000773/0001567619-19-000773-index.htm
2019-01-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919000780/0001567619-19-000780-index.htm
2019-01-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919001078/0001567619-19-001078-index.htm
2019-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919001596/0001567619-19-001596-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919002709/0001567619-19-002709-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919005309/0001567619-19-005309-index.htm
2019-03-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919006362/0001567619-19-006362-index.htm
2019-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919007292/0001567619-19-007292-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919008330/0001567619-19-008330-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919008956/0001567619-19-008956-index.htm
2019-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919009884/0001567619-19-009884-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919011460/0001567619-19-011460-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919012594/0001567619-19-012594-index.htm
2019-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919013297/0001567619-19-013297-index.htm
2019-06-135Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919013357/0001567619-19-013357-index.htm
2019-06-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014060/0001567619-19-014060-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014089/0001567619-19-014089-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014091/0001567619-19-014091-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014094/0001567619-19-014094-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014096/0001567619-19-014096-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014097/0001567619-19-014097-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014202/0001567619-19-014202-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014335/0001567619-19-014335-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014337/0001567619-19-014337-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014339/0001567619-19-014339-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014341/0001567619-19-014341-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014343/0001567619-19-014343-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014346/0001567619-19-014346-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014348/0001567619-19-014348-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014350/0001567619-19-014350-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014352/0001567619-19-014352-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014354/0001567619-19-014354-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014356/0001567619-19-014356-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014358/0001567619-19-014358-index.htm
2019-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014779/0001567619-19-014779-index.htm
2019-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014781/0001567619-19-014781-index.htm
2019-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014783/0001567619-19-014783-index.htm
2019-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014785/0001567619-19-014785-index.htm
2019-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014787/0001567619-19-014787-index.htm
2019-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014891/0001567619-19-014891-index.htm
2019-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919015359/0001567619-19-015359-index.htm
2019-08-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919016079/0001567619-19-016079-index.htm
2019-08-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919017469/0001567619-19-017469-index.htm
2019-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919018055/0001567619-19-018055-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919018498/0001567619-19-018498-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919019248/0001567619-19-019248-index.htm
2019-10-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919019295/0001567619-19-019295-index.htm
2019-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919019360/0001567619-19-019360-index.htm
2019-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919019362/0001567619-19-019362-index.htm
2019-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919019364/0001567619-19-019364-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919019689/0001567619-19-019689-index.htm
2019-10-253Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919020012/0001567619-19-020012-index.htm
2019-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919020251/0001567619-19-020251-index.htm
2019-11-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919021593/0001567619-19-021593-index.htm
2019-11-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919022110/0001567619-19-022110-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919022790/0001567619-19-022790-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919023451/0001567619-19-023451-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920000060/0001567619-20-000060-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920000720/0001567619-20-000720-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920000723/0001567619-20-000723-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920000725/0001567619-20-000725-index.htm
2020-01-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920000841/0001567619-20-000841-index.htm
2020-01-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920001560/0001567619-20-001560-index.htm
2020-02-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920003467/0001567619-20-003467-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920006057/0001567619-20-006057-index.htm
2020-06-085Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920011864/0001567619-20-011864-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012496/0001567619-20-012496-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012538/0001567619-20-012538-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012540/0001567619-20-012540-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012542/0001567619-20-012542-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012544/0001567619-20-012544-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012711/0001567619-20-012711-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012713/0001567619-20-012713-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012715/0001567619-20-012715-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012717/0001567619-20-012717-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012719/0001567619-20-012719-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012721/0001567619-20-012721-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012722/0001567619-20-012722-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012724/0001567619-20-012724-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012726/0001567619-20-012726-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012727/0001567619-20-012727-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012728/0001567619-20-012728-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012729/0001567619-20-012729-index.htm
2020-07-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920013002/0001567619-20-013002-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920013276/0001567619-20-013276-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920013280/0001567619-20-013280-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920013282/0001567619-20-013282-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920013284/0001567619-20-013284-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920013286/0001567619-20-013286-index.htm
2020-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920013319/0001567619-20-013319-index.htm

AeroVironment, Inc (AVAV) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of AeroVironment, Inc (AVAV). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 845%
Institutional Ownership: 7883%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-01-24Timothy E ConverDirectorSell6,896.0067.69466,790.241,030,830.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920001560/0001567619-20-001560-index.htm
2020-01-23Timothy E ConverDirectorSell7,896.0067.93536,375.281,037,726.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920001560/0001567619-20-001560-index.htm
2020-01-09Timothy E ConverDirectorSell1,703.0070.11119,397.331,045,622.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920000841/0001567619-20-000841-index.htm
2020-01-09Timothy E ConverDirectorSell6,896.0069.60479,961.601,047,325.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920000841/0001567619-20-000841-index.htm
2020-01-08Timothy E ConverDirectorSell6,896.0068.75474,100.001,054,221.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920000841/0001567619-20-000841-index.htm
2019-12-31Timothy E ConverDirectorSell6,896.0062.19428,862.241,061,117.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920000060/0001567619-20-000060-index.htm
2019-12-30Timothy E ConverDirectorSell6,896.0062.63431,896.481,068,013.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920000060/0001567619-20-000060-index.htm
2019-12-18Timothy E ConverDirectorSell6,896.0062.85433,413.601,074,909.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919023451/0001567619-19-023451-index.htm
2019-12-17Timothy E ConverDirectorSell6,896.0062.57431,482.721,081,805.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919023451/0001567619-19-023451-index.htm
2019-06-28Kenneth D. KarklinSenior VP OperationsBuy2,003.0011,302.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014352/0001567619-19-014352-index.htm
2019-12-06Timothy E ConverDirectorSell6,896.0062.57431,482.721,168,701.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919022790/0001567619-19-022790-index.htm
2019-12-05Timothy E ConverDirectorSell6,896.0060.86419,690.561,175,597.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919022790/0001567619-19-022790-index.htm
2020-06-23Kenneth D. KarklinSenior VP and COOBuy2,821.0012,761.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012542/0001567619-20-012542-index.htm
2020-06-26Kenneth D. KarklinSr. Vice President & COOBuy1,817.0014,578.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012727/0001567619-20-012727-index.htm
2019-11-21Timothy E ConverDirectorSell6,896.0058.90406,174.401,482,493.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919022110/0001567619-19-022110-index.htm
2019-11-20Timothy E ConverDirectorSell6,896.0060.48417,070.081,489,389.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919022110/0001567619-19-022110-index.htm
2019-11-13Timothy E ConverDirectorSell6,896.0061.03420,862.881,496,285.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919021593/0001567619-19-021593-index.htm
2019-11-12Timothy E ConverDirectorSell6,896.0061.05421,000.801,503,181.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919021593/0001567619-19-021593-index.htm
2019-10-29Timothy E ConverDirectorSell6,896.0058.60404,105.601,510,077.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919020251/0001567619-19-020251-index.htm
2019-10-28Timothy E ConverDirectorSell6,896.0059.43409,829.281,516,973.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919020251/0001567619-19-020251-index.htm
2019-10-16Timothy E ConverDirectorSell6,896.0060.00413,760.001,523,869.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919019689/0001567619-19-019689-index.htm
2019-10-15Timothy E ConverDirectorSell6,896.0057.18394,313.281,530,765.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919019689/0001567619-19-019689-index.htm
2019-10-03Timothy E ConverDirectorSell6,896.0052.84364,384.641,537,661.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919019248/0001567619-19-019248-index.htm
2019-10-02Timothy E ConverDirectorSell6,896.0052.17359,764.321,544,557.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919019248/0001567619-19-019248-index.htm
2019-09-17Timothy E ConverDirectorSell6,896.0062.21429,000.161,551,453.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919018498/0001567619-19-018498-index.htm
2019-09-16Timothy E ConverDirectorSell6,896.0063.10435,137.601,558,349.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919018498/0001567619-19-018498-index.htm
2019-09-06Timothy E ConverDirectorSell6,896.0056.53389,830.881,565,245.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919018055/0001567619-19-018055-index.htm
2019-09-05Timothy E ConverDirectorSell6,896.0055.37381,831.521,572,141.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919018055/0001567619-19-018055-index.htm
2019-08-21Timothy E ConverDirectorSell6,896.0052.94365,074.241,579,037.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919017469/0001567619-19-017469-index.htm
2019-08-20Timothy E ConverDirectorSell6,896.0052.11359,350.561,585,933.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919017469/0001567619-19-017469-index.htm
2019-08-07Timothy E ConverDirectorSell6,896.0051.09352,316.641,592,829.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919016079/0001567619-19-016079-index.htm
2019-06-25Teresa CovingtonChief Financial OfficerBuy1,859.0015,936.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014097/0001567619-19-014097-index.htm
2019-08-06Timothy E ConverDirectorSell6,896.0050.93351,213.281,599,725.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919016079/0001567619-19-016079-index.htm
2019-07-26Timothy E ConverDirectorSell6,896.0054.19373,694.241,606,621.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919015359/0001567619-19-015359-index.htm
2019-07-25Timothy E ConverDirectorSell6,896.0054.71377,280.161,613,517.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919015359/0001567619-19-015359-index.htm
2019-07-12Timothy E ConverDirectorSell6,896.0055.40382,038.401,620,413.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014779/0001567619-19-014779-index.htm
2019-07-11Timothy E ConverDirectorSell6,896.0055.08379,831.681,627,309.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014779/0001567619-19-014779-index.htm
2019-06-26Timothy E ConverDirectorSell6,896.0056.58390,175.681,634,205.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014060/0001567619-19-014060-index.htm
2019-06-25Timothy E ConverDirectorSell6,896.0061.75425,828.001,641,101.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014060/0001567619-19-014060-index.htm
2019-06-11Timothy E ConverDirectorSell6,896.0062.61431,758.561,647,997.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919013297/0001567619-19-013297-index.htm
2019-06-10Timothy E ConverDirectorSell6,896.0064.08441,895.681,654,893.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919013297/0001567619-19-013297-index.htm
2019-05-31Timothy E ConverDirectorSell6,896.0065.17449,412.321,661,789.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919012594/0001567619-19-012594-index.htm
2019-05-30Timothy E ConverDirectorSell7,196.0066.87481,196.521,668,685.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919012594/0001567619-19-012594-index.htm
2019-05-16Timothy E ConverDirectorSell5,685.0070.02398,063.701,675,881.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919011460/0001567619-19-011460-index.htm
2019-05-16Timothy E ConverDirectorSell6,896.0068.96475,548.161,681,566.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919011460/0001567619-19-011460-index.htm
2019-05-15Timothy E ConverDirectorSell6,896.0068.36471,410.561,688,462.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919011460/0001567619-19-011460-index.htm
2019-05-03Timothy E ConverDirectorSell6,896.0068.29470,927.841,695,358.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919009884/0001567619-19-009884-index.htm
2019-05-02Timothy E ConverDirectorSell6,896.0067.10462,721.601,702,254.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919009884/0001567619-19-009884-index.htm
2019-04-17Timothy E ConverDirectorSell6,896.0064.82446,998.721,709,150.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919008956/0001567619-19-008956-index.htm
2019-04-16Timothy E ConverDirectorSell9,091.0066.54604,915.141,716,046.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919008956/0001567619-19-008956-index.htm
2019-04-02Timothy E ConverDirectorSell2,000.0070.48140,960.001,725,137.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919008330/0001567619-19-008330-index.htm
2019-04-02Timothy E ConverDirectorSell7,226.0069.74503,941.241,727,137.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919008330/0001567619-19-008330-index.htm
2019-04-01Timothy E ConverDirectorSell100.0070.127,012.001,734,363.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919008330/0001567619-19-008330-index.htm
2019-04-01Timothy E ConverDirectorSell6,896.0069.38478,444.481,734,463.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919008330/0001567619-19-008330-index.htm
2019-03-19Timothy E ConverDirectorSell3,448.0071.08245,083.841,741,359.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919007292/0001567619-19-007292-index.htm
2019-03-19Timothy E ConverDirectorSell6,896.0071.09490,236.641,744,807.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919007292/0001567619-19-007292-index.htm
2019-03-18Timothy E ConverDirectorSell3,448.0071.56246,738.881,751,703.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919007292/0001567619-19-007292-index.htm
2019-03-18Timothy E ConverDirectorSell6,896.0071.56493,477.761,755,151.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919007292/0001567619-19-007292-index.htm
2019-03-06Timothy E ConverDirectorSell3,448.0088.28304,389.441,762,047.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919006362/0001567619-19-006362-index.htm
2019-03-06Timothy E ConverDirectorSell6,896.0088.26608,640.961,765,495.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919006362/0001567619-19-006362-index.htm
2019-03-05Timothy E ConverDirectorSell3,448.0077.52267,288.961,772,391.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919006362/0001567619-19-006362-index.htm
2019-03-05Timothy E ConverDirectorSell6,896.0077.49534,371.041,775,839.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919006362/0001567619-19-006362-index.htm
2019-02-22Timothy E ConverDirectorSell3,450.0081.79282,175.501,782,735.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919005309/0001567619-19-005309-index.htm
2019-02-22Timothy E ConverDirectorSell6,900.0081.81564,489.001,786,185.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919005309/0001567619-19-005309-index.htm
2019-06-28CATHARINE MERIGOLDDirectorBuy2,113.0017,877.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014341/0001567619-19-014341-index.htm
2019-02-21Timothy E ConverDirectorSell3,450.0081.26280,347.001,793,085.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919005309/0001567619-19-005309-index.htm
2019-02-21Timothy E ConverDirectorSell6,900.0081.25560,625.001,796,535.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919005309/0001567619-19-005309-index.htm
2019-02-07Timothy E ConverDirectorSell3,450.0075.27259,681.501,803,435.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919002709/0001567619-19-002709-index.htm
2019-02-07Timothy E ConverDirectorSell6,900.0075.24519,156.001,806,885.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919002709/0001567619-19-002709-index.htm
2019-02-06Timothy E ConverDirectorSell3,450.0077.60267,720.001,813,785.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919002709/0001567619-19-002709-index.htm
2019-02-06Timothy E ConverDirectorSell6,900.0077.61535,509.001,817,235.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919002709/0001567619-19-002709-index.htm
2019-01-24Timothy E ConverDirectorSell3,450.0076.03262,303.501,824,135.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919001596/0001567619-19-001596-index.htm
2019-01-24Timothy E ConverDirectorSell6,900.0076.03524,607.001,827,585.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919001596/0001567619-19-001596-index.htm
2019-01-23Timothy E ConverDirectorSell3,450.0073.19252,505.501,834,485.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919001596/0001567619-19-001596-index.htm
2019-01-23Timothy E ConverDirectorSell6,900.0073.18504,942.001,837,935.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919001596/0001567619-19-001596-index.htm
2019-01-11Timothy E ConverDirectorSell3,450.0072.41249,814.501,844,835.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919001078/0001567619-19-001078-index.htm
2019-06-28Teresa CovingtonChief Financial OfficerBuy2,527.0018,463.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014350/0001567619-19-014350-index.htm
2019-01-11Timothy E ConverDirectorSell6,900.0072.42499,698.001,848,285.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919001078/0001567619-19-001078-index.htm
2019-01-10Timothy E ConverDirectorSell3,450.0072.99251,815.501,855,185.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919001078/0001567619-19-001078-index.htm
2019-01-10Timothy E ConverDirectorSell6,900.0073.00503,700.001,858,635.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919001078/0001567619-19-001078-index.htm
2019-06-27Arnold L FishmanDirectorBuy3,000.0031.1593,450.0018,868.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014202/0001567619-19-014202-index.htm
2020-06-26CATHARINE MERIGOLDDirectorBuy1,558.0019,435.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012719/0001567619-20-012719-index.htm
2019-06-28Arnold L FishmanDirectorBuy2,113.0020,981.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014358/0001567619-19-014358-index.htm
2020-06-19Arnold L FishmanDirectorBuy3,500.0024.5785,995.0024,481.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012496/0001567619-20-012496-index.htm
2019-06-28Charles Thomas BurbageDirectorBuy2,113.0025,525.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014343/0001567619-19-014343-index.htm
2019-06-28STEPHEN F PAGEDirectorBuy2,113.0025,525.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014339/0001567619-19-014339-index.htm
2020-06-26Arnold L FishmanDirectorBuy1,558.0026,039.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012715/0001567619-20-012715-index.htm
2020-06-26Charles Thomas BurbageDirectorBuy1,558.0027,083.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012713/0001567619-20-012713-index.htm
2020-06-26STEPHEN F PAGEDirectorBuy1,558.0027,083.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012722/0001567619-20-012722-index.htm
2019-06-25Kirk J. FlittieVP & General Manager of UASBuy1,859.0038,596.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014096/0001567619-19-014096-index.htm
2020-06-23Alison Marie RoelkeVP People & CultureBuy742.004,036.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012544/0001567619-20-012544-index.htm
2020-03-06Kevin Patrick McDonnellChief Financial OfficerBuy4,088.004,088.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920006057/0001567619-20-006057-index.htm
2020-06-26Alison Marie RoelkeVP People & CultureBuy727.004,763.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012728/0001567619-20-012728-index.htm
2020-06-26Timothy E ConverDirectorBuy1,558.0050,292.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012711/0001567619-20-012711-index.htm
2019-06-25Wahid NawabiPresident and CEOBuy5,297.0050,433.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014089/0001567619-19-014089-index.htm
2019-06-28Timothy E ConverDirectorBuy2,113.0057,772.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014337/0001567619-19-014337-index.htm
2020-06-26Kevin Patrick McDonnellChief Financial OfficerBuy1,817.005,905.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012729/0001567619-20-012729-index.htm
2019-06-28Wahid NawabiPresident and CEOBuy10,480.0060,913.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014348/0001567619-19-014348-index.htm
2019-06-25Melissa Ann BrownVP, Gen. Counsel, Corp. Sec.Buy394.006,146.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014094/0001567619-19-014094-index.htm
2019-06-28Charles R HollandDirectorBuy2,113.0061,600.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014346/0001567619-19-014346-index.htm
2020-06-26Charles R HollandDirectorBuy1,558.0063,158.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012717/0001567619-20-012717-index.htm
2020-06-26EDWARD R MULLERDirectorBuy1,558.006,481.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012721/0001567619-20-012721-index.htm
2020-06-23Wahid NawabiPresident and CEOBuy15,746.0068,895.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012540/0001567619-20-012540-index.htm
2020-06-23Melissa Ann BrownVP, Gen. Counsel, Corp. Sec.Buy1,039.007,585.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012538/0001567619-20-012538-index.htm
2019-06-28Melissa Ann BrownVP, Gen. Counsel, Corp. Sec.Buy1,541.007,687.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014354/0001567619-19-014354-index.htm
2020-06-26Wahid NawabiPresident and CEOBuy8,974.0077,869.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012724/0001567619-20-012724-index.htm
2020-06-26Melissa Ann BrownVP, Gen. Counsel, Corp. Sec.Buy1,158.008,743.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012726/0001567619-20-012726-index.htm
2019-06-28EDWARD R MULLERDirectorBuy2,113.009,239.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014335/0001567619-19-014335-index.htm
2019-06-25Kenneth D. KarklinSenior VP OperationsBuy1,070.009,299.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014091/0001567619-19-014091-index.htm