AeroVironment, Inc

(NASDAQ:AVAV)

Latest On AeroVironment, Inc (AVAV):

Date/Time Type Description Signal Details
2023-05-26 08:06 ESTNewsAeroVironment plunges after U.S. Army drops from drone competitionN/A
2023-05-25 18:04 ESTNewsAeroVironment: Drone Maker Stock Crashes Despite War TailwindN/A
2023-05-02 19:58 ESTNewsAeroVironment bags $10M contract for two helicopters for Mars sample recoveryN/A
2023-04-26 15:14 ESTNewsAeroVironment secures $64.6M contract by U.S. Army for switchblade 300 loitering missile systemsN/A
2023-04-05 03:38 ESTNewsHot Stocks: AVAV, SRPT rise on analyst comments; BA falls on downgrade; AI plunges on short report; GM slidesN/A
2023-04-04 10:53 ESTNewsAeroVironment upgraded to Strong Buy at Raymond James on order growthN/A
2023-03-21 01:49 ESTNewsAeroVironment Continues A Risky Flight Path For Retail InvestorsN/A
2023-03-07 01:33 ESTNewsAeroVironment Non-GAAP EPS of $0.33 misses by $0.10, revenue of $134.4M beats by $7.63MN/A
2023-03-07 01:33 ESTNewsAeroVironment, Inc. (AVAV) Q3 2023 Earnings Call TranscriptN/A
2023-03-07 01:33 ESTNewsAeroVironment, Inc. 2023 Q3 - Results - Earnings Call PresentationN/A
2023-03-02 13:25 ESTNewsAeroVironment chosen by U.S. Army for JUMP 20 medium unmanned aircraft systemN/A
2023-01-03 13:05 ESTNewsAeroVironment: The Market Is Likely Wrong, AgainN/A
2022-12-07 08:10 ESTNewsAeroVironment GAAP EPS of -$0.27 misses by $0.23, revenue of $111.6M misses by $2.57MN/A
2022-12-07 08:10 ESTNewsAeroVironment, Inc. (AVAV) Q2 2023 Earnings Call TranscriptN/A
2022-12-07 08:10 ESTNewsAeroVironment, Inc. 2023 Q2 - Results - Earnings Call PresentationN/A
2022-12-05 22:12 ESTNewsAeroVironment FQ2 2023 Earnings PreviewN/A
2022-11-16 08:15 ESTNewsFlying High With AeroVironment Inc.N/A
2022-11-11 06:26 ESTNewsAeroVironment flies higher after Raymond James upgrades as orders accelerateN/A
2022-09-22 14:02 ESTNewsAeroVironment wins $20.6M U.S. Army contract for tactical missile systemsN/A
2022-09-20 12:44 ESTNewsAeroVironment secures $20.86M in Puma 3 AE unmanned aircraft systems FMS awardsN/A
2022-09-09 01:14 ESTNewsAeroVironment, Inc. 2023 Q1 - Results - Earnings Call PresentationN/A
2022-09-08 07:42 ESTNewsAeroVironment Non-GAAP EPS of -$0.10 misses by $0.22, revenue of $108.52M beats by $5.11MN/A
2022-09-08 07:42 ESTNewsAeroVironment, Inc. (AVAV) Q1 2023 Earnings Call TranscriptN/A
2022-09-06 22:33 ESTNewsAeroVironment Q1 2023 Earnings PreviewN/A
2022-08-22 20:53 ESTNewsAeroVironment, Inc. Is A Moving TargetN/A
2022-08-22 20:52 ESTNewsAeroVironment: Short-Term Beneficiary Of The Ukraine ConflictN/A
2022-08-19 12:18 ESTNewsAeroVironment (AVAV) Presents At 42nd Annual Global I Growth Conference - SlideshowN/A
2022-08-19 12:16 ESTNewsAeroVironment (AVAV) wins U.S. Army contract for JUMP 20 unmanned aircraftN/A
2022-08-18 07:24 ESTNewsAeroVironment buys unmanned aircraft navigation solutions company Planck AerosystemsN/A
2022-06-29 12:15 ESTNewsAeroVironment, Inc. (AVAV) CEO Wahid Nawabi on Q4 2022 Results - Earning Calls TranscriptN/A
2022-06-29 12:12 ESTNewsAeroVironment plunges as full-year profit guidance disappointsN/A
2022-06-28 19:07 ESTNewsAeroVironment Non-GAAP EPS of $0.30 misses by $0.10, revenue of $132.62M misses by $1.54MN/A
2022-06-28 19:07 ESTNewsAeroVironment, Inc. 2022 Q4 - Results - Earnings Call PresentationN/A
2022-06-28 00:06 ESTNewsAeroVironment Q4 2022 Earnings PreviewN/A
2022-06-14 12:43 ESTNewsAeroVironment gets $6.2M contract for Puma 3 AE unmanned aircraft systemsN/A
2022-06-02 22:03 ESTNewsAeroVironment Stock: Should You Buy Or Sell? Considerations To MakeN/A
2022-05-18 22:29 ESTNewsAeroVironment upped at RBC on strong Switchblade total addressable marketN/A
2022-04-23 16:08 ESTNewsUnited Airlines soars to top industrial gainer, AeroVironment dives to pick #1 loser tagN/A
2022-04-23 01:08 ESTNewsAeroVironment cut at Baird as lots of Switchblade demand already baked inN/A
2022-04-23 01:08 ESTNewsAeroVironment in direct talks with Ukraine for more drone sales, CEO saysN/A
2022-03-19 21:37 ESTNewsAeroVironment Is Back On TrackN/A
2022-03-17 02:13 ESTNewsU.S. weighs providing Ukraine with AeroVironment's Switchblade drones - NBCN/A
2022-03-04 19:04 ESTNewsAeroVironment upped to Buy at Canaccord on outlook for Switchblade dronesN/A
2022-03-04 01:30 ESTNewsAeroVironment GAAP EPS of $0.00 beats by $0.02, revenue of $90.09M misses by $16.92MN/A
2022-03-04 01:30 ESTNewsAeroVironment slides after Q3 operating loss widensN/A
2022-03-04 01:30 ESTNewsAeroVironment, Inc. (AVAV) CEO Wahid Nawabi on Q3 2022 Results - Earning Calls TranscriptN/A
2022-03-04 01:30 ESTNewsAeroVironment, Inc. 2022 Q3 - Results - Earnings Call PresentationN/A
2022-03-03 08:01 ESTNewsAeroVironment Q3 2022 Earnings PreviewN/A
2022-02-15 18:45 ESTNewsAeroVironment bags $8.5M defense contractN/A
2022-02-10 03:55 ESTNewsAeroVironment bags $10.5M Foreign Military Sales contractN/A

About AeroVironment, Inc (AVAV):

AeroVironment, Inc. designs, develops, produces, supports, and operates a portfolio of products and services for government agencies and businesses. The company supplies unmanned aircraft systems (UAS) and related services primarily to organizations within the U.S. Department of Defense and to international allied governments; and tactical missile systems and related services to organizations within the U.S. Government. It also provides small UAS products, including spare equipment, alternative payload modules, batteries, chargers, repair services, and customer support, as well as multiple aircraft, hand-held ground control system, and spare parts and accessories. In addition, the company develops high altitude pseudo-satellite systems for a commercial customer based in Japan. The company was founded in 1971 and is headquartered in Simi Valley, California.

AVAV Quotes by TradingView

See Advanced Chart

General

  • Name AeroVironment, Inc
  • Symbol AVAV
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorIndustrials
  • IndustryAerospace & Defense
  • Full Time Employees 823
  • Fiscal Year EndApril
  • IPO Date2007-01-23
  • Gic SectorIndustrials
  • Gic GroupCapital Goods
  • Gic IndustryAerospace & Defense
  • Gic SubIndustryAerospace & Defense
  • Web URLhttp://www.avinc.com
View More

Valuation

  • Trailing PE 96.48
  • Forward PE 50
  • Price/Sales (Trailing 12 Mt.) 7.05
  • Price/Book (Most Recent Quarter) 5.19
  • Enterprise Value Revenue 6.32
  • Enterprise Value EBITDA 41.46
View More

Financials

  • Most Recent Quarter 2021-01-31
  • Current Year EPS Estimate $1.86
  • Next Year EPS Estimate $2.64
  • Profit Margin 8%
  • Operating Margin 12%
  • Return on Assets 5%
  • Return on Equity 6%
  • Revenue 394.12 million
  • Earnings Per Share $1.24
  • Revenue Per Share $16.49
  • Gross Profit 153.1 million
  • Quarterly Earnings Growth 27.3%
View More

Highlights

  • Market Capitalization 2.94 billion
  • EBITDA 57.45 million
  • PE Ratio 96.33
  • PEG Ratio 3.57
  • Analyst Target Price $126.5
  • Book Value Per Share $21.97
View More

Share Statistics

  • Shares Outstanding 24.68 million
  • Shares Float 22.44 million
  • % Held by Insiders 845%
  • % Held by Institutions 78.83%
  • Shares Short 966922
  • Shares Short Prior Month 991342
  • Short Ratio 4.17
  • Short % of Float 6%
  • Short % of Shares Outstanding 4%
View More

Technicals

  • Beta 0.43
  • 52 Week High $143.72
  • 52 Week Low $50.78
  • 50 Day Moving Average 120.1
  • 200 Day Moving Average 91.68
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

AeroVironment, Inc (AVAV) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

AeroVironment, Inc (AVAV) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-01-312021-03-09$78.78 million$0.14$0.006900%
2020-10-312020-12-08$92.67 million$0.48$0.3156.86%
2020-07-312020-09-09$N/A$0.44$0.3912.24%
2020-04-302020-06-23$135.22 million$0.75$0.699.49%
2020-01-312020-03-03$61.89 million-$0.01$0.17-105.81%
2019-10-312019-12-03$83.27 million$0.34$0.2919.3%
2019-07-312019-09-04$86.91 million$0.74$0.34118.93%
2019-04-302019-06-25$87.93 million$0.25$0.243.69%
2019-01-312019-03-05$75.32 million$0.35$0.16115.45%
2018-10-312018-11-29$72.98 million$0.29$0.2049.18%
2018-07-312018-09-05$78.04 million$0.59$0.3188.32%
2018-04-302018-06-26$89.53 million$0.86$0.5264.13%
2018-01-312018-03-06$63.94 million$0.10$0.12-19.5%
2017-10-312017-12-05$73.83 million$0.32-$0.09447.37%
2017-07-312017-08-29$43.76 million-$0.19-$0.3444.44%
2017-04-302017-06-27$125.38 million$1.30$0.9931.31%
2017-01-312017-03-07$53.16 million-$0.09-$0.3473.84%
2016-10-312016-12-06$50.12 million-$0.18-$0.08-140%
2016-07-312016-08-30$36.22 million-$0.51-$0.16-213.85%
2016-04-302016-06-28$84.76 million$0.23-$0.10342.11%
2016-01-312016-03-08$67.56 million$0.27$0.03730.77%
2015-10-312015-12-08$64.73 million$0.19-$0.09311.11%
2015-07-312015-09-01$47.05 million-$0.30-$0.15-100%
2015-04-302015-06-30$86.47 million$0.31$0.1872.22%
2015-01-312015-03-03$68.4 million$0.10$0.0666.67%
2014-10-312014-11-25$52.66 million-$0.13-$0.11-18.18%
2014-07-312014-09-03$51.87 million-$0.16-$0.10-60%
2014-04-302014-07-08$73.5 million$0.35$0.2259.09%
2014-01-312014-03-04$69.22 million$0.49$0.19157.89%
2013-10-312013-11-26$64.87 million$0.07$0.070%
2013-07-312013-08-27$44.12 million-$0.17-$0.07-142.86%
2013-04-302013-06-25$54.11 million-$0.32-$0.10-220%
2013-01-312013-03-05$47.09 million$0.17$0.37-54.05%
2012-10-312012-12-04$80.28 million$0.39$0.2277.27%
2012-07-312012-09-05$58.68 million-$0.06-$0.03-100%
2012-04-302012-06-26$110.68 million$0.80$0.7211.11%
2012-01-312012-03-06$71.96 million$0.26$0.41-36.59%
2011-10-312011-12-06$80.37 million$0.30$0.2050%
2011-07-312011-09-07$62 million$0.01$0.010%
2011-04-302011-06-21$106.06 million$0.79$0.6914.49%
2011-01-312011-03-08$84.43 million$0.52$0.3836.84%
2010-10-312010-12-07$63.78 million$0.01-$0.06116.67%
2010-07-312010-09-08$38.23 million-$0.16-$0.2227.27%
2010-04-302010-06-24$99.35 million$0.71$0.5920.34%
2010-01-312010-03-09$60.86 million$0.30$0.32-6.25%
2009-10-312009-12-08$51.37 million$0.10$0.05100%
2009-07-312009-09-08$37.94 million-$0.17$0.12-241.67%
2009-04-302009-06-23$76.05 million$0.27$0.263.85%
2009-01-312009-03-09$52.23 million$0.21$0.28-25%
2008-10-312008-12-03$65.78 million$0.41$0.2751.85%
2008-07-312008-09-09$53.61 million$0.22$0.1822.22%
2008-04-302008-06-24$64.31 million$0.30$0.2711.11%
2008-01-312008-03-03$48.54 million$0.28$0.267.69%
2007-10-312007-12-04$53.7 million$0.24$0.2114.29%
2007-07-312007-09-05$49.2 million$0.18$0.175.88%
2007-04-302007-06-26$50.7 million$0.27$0.263.85%
2007-01-312007-03-08$46.28 million$0.57$0.25128%

AeroVironment, Inc (AVAV) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

AeroVironment, Inc (AVAV) Chart:

AVAV chart by TradingView

AeroVironment, Inc (AVAV) News:

Below you will find a list of latest news for AeroVironment, Inc (AVAV) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

AeroVironment, Inc (AVAV) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-09-261600CALL0 00TRUE00
2025-09-261650CALL0 00TRUE00
2025-09-261700CALL0 00TRUE00
2025-09-261750CALL0 00TRUE00
2025-09-2618066.5CALL0 10TRUE00
2025-09-261850CALL0 00TRUE00
2025-09-2619054.89CALL0 20TRUE00
2025-09-261950CALL0 00TRUE00
2025-09-2620063CALL0 50TRUE00
2025-09-26202.50CALL0 00TRUE00
2025-09-2620539.2CALL0 4147.32TRUE00
2025-09-26207.50CALL0 00TRUE00
2025-09-262100CALL0 00TRUE00
2025-09-26212.50CALL0 00TRUE00
2025-09-2621530.3CALL0 60TRUE00
2025-09-26217.50CALL0 00TRUE00
2025-09-2622046.85CALL0 210TRUE00
2025-09-26222.524.3CALL0 20TRUE00
2025-09-2622516.2CALL0 40TRUE00
2025-09-26227.518.5CALL0 20TRUE00
2025-09-2623036.67CALL0 7796.67TRUE00
2025-09-26232.531.11CALL0 260TRUE00
2025-09-2623550.06CALL0 60TRUE00
2025-09-26237.545.68CALL0 200TRUE00
2025-09-2624038.9CALL1 490TRUE38.90
2025-09-26242.541.25CALL0 220TRUE00
2025-09-2624532.2CALL1 360TRUE-4.73-0.13
2025-09-26247.534.93CALL9 1290TRUE0.950.03
2025-09-2625037.1CALL2 750TRUE3.80.11
2025-09-26252.522.38CALL0 210TRUE00
2025-09-2625531.45CALL1 320TRUE5.050.19
2025-09-26257.522.55CALL0 4452.04TRUE00
2025-09-2626025.82CALL4 6432.92TRUE1.620.07
2025-09-26262.522.1CALL2 13862.08TRUE1.190.06
2025-09-2626525.5CALL3 2950.57TRUE7.20.39
2025-09-26267.521.65CALL0 947.38TRUE00
2025-09-2627017.7CALL5 5653.65TRUE2.60.17
2025-09-26272.514.74CALL1 150.49TRUE14.740
2025-09-2627515CALL31 8753.81TRUE5.370.56
2025-09-26277.56.6CALL1 653.94TRUE-2.5-0.27
2025-09-2628010CALL26 5056.16TRUE3.080.45
2025-09-26282.59.72CALL26 2854.33TRUE4.080.72
2025-09-262858CALL41 5652.38TRUE3.50.78
2025-09-26287.57.3CALL21 1453.18TRUE1.30.22
2025-09-262905.63CALL76 6953.75FALSE1.830.48
2025-09-26292.54.1CALL1 1055.1FALSE-0.9-0.18
2025-09-262953.7CALL15 4053.75FALSE1.10.42
2025-09-26297.51.33CALL3 056.43FALSE1.330
2025-09-263002.44CALL77 20655.08FALSE0.990.68
2025-09-263051.6CALL12 30756.72FALSE0.450.39
2025-09-263101CALL12 26357.72FALSE0.10.11
2025-09-263150.45CALL1 4154.75FALSE0.450
2025-09-263200.3CALL6 4373.8FALSE-0.39-0.57
2025-09-263250.25CALL11 262.04FALSE0.250
2025-09-263302.52CALL0 4112.45FALSE00
2025-09-263350CALL0 0109FALSE00
2025-09-263400CALL0 0112.7FALSE00
2025-09-263450.05CALL2 069.47FALSE0.050
2025-09-263500CALL0 0127.02FALSE00
2025-09-263550CALL0 0149.97FALSE00
2025-09-263600CALL0 0157.11FALSE00
2025-09-263650.4CALL0 295.65FALSE00
2025-09-263700.3CALL0 11170.84FALSE00
2025-09-261600.95PUT0 13330.94FALSE00
2025-09-261650.6PUT0 14348.25FALSE00
2025-09-261700.25PUT0 1332.48FALSE00
2025-09-261751.18PUT0 4313.74FALSE00
2025-09-261800.3PUT0 16302.16FALSE00
2025-09-261850.15PUT0 6286FALSE00
2025-09-261900.05PUT0 21270.27FALSE00
2025-09-261950.07PUT0 31259.33FALSE00
2025-09-262000.32PUT0 24245.65FALSE00
2025-09-26202.50PUT0 0236.18FALSE00
2025-09-262050.05PUT0 13208.63FALSE00
2025-09-26207.50.1PUT0 477202.51FALSE00
2025-09-262100.8PUT0 19219.07FALSE00
2025-09-26212.52.65PUT0 10200.75FALSE00
2025-09-262150.55PUT0 29195.91FALSE00
2025-09-26217.50.15PUT0 10178.57FALSE00
2025-09-262200.78PUT0 38117.14FALSE00
2025-09-26222.50PUT0 0187.06FALSE00
2025-09-262250.38PUT0 52166.45FALSE00
2025-09-26227.50.18PUT0 7164.27FALSE00
2025-09-262300.14PUT0 25158.33FALSE00
2025-09-26232.50.04PUT0 25162.2FALSE00
2025-09-262350.03PUT0 2079.43FALSE00
2025-09-26237.50.1PUT0 19149.97FALSE00
2025-09-262400.2PUT0 11493.1FALSE00
2025-09-26242.50.15PUT0 44137.82FALSE00
2025-09-262450.42PUT0 25120.19FALSE00
2025-09-26247.50.5PUT1 2387.85FALSE0.31.5
2025-09-262500.96PUT8 3168.75FALSE0.960
2025-09-26252.50.11PUT9 4260.16FALSE-0.34-0.76
2025-09-262550.15PUT10 2559.04FALSE-0.34-0.69
2025-09-26257.50.35PUT0 765.76FALSE00
2025-09-262600.35PUT8 22159.53FALSE-0.85-0.71
2025-09-26262.50.3PUT3 653.34FALSE-0.85-0.74
2025-09-262650.5PUT31 2854.67FALSE-1.5-0.75
2025-09-26267.50.7PUT29 1854.27FALSE-1.9-0.73
2025-09-262700.82PUT11 7451.39FALSE-2.68-0.77
2025-09-26272.51.15PUT46 7251.24FALSE-2.35-0.67
2025-09-262751.45PUT36 8349.48FALSE-3.95-0.73
2025-09-26277.53.7PUT12 1653.16FALSE-1.7-0.31
2025-09-262802.99PUT7 1652.72FALSE-5.21-0.64
2025-09-26282.57.2PUT0 1054.16FALSE00
2025-09-262855.27PUT27 2456.4FALSE-2.33-0.31
2025-09-26287.510.48PUT0 656.94FALSE00
2025-09-262907.8PUT5 1256.84TRUE-3.1-0.28
2025-09-26292.59.37PUT10 057.82TRUE9.370
2025-09-262950PUT0 059.07TRUE00
2025-09-26297.50PUT0 057.58TRUE00
2025-09-2630018PUT1 164.19TRUE180
2025-09-263050PUT0 059.13TRUE00
2025-09-263100PUT0 059.95TRUE00
2025-09-2631585.9PUT0 056.7TRUE00
2025-09-2632032.3PUT4 862.86TRUE-6.9-0.18
2025-09-263250PUT0 062.66TRUE00
2025-09-263300PUT0 066.47TRUE00
2025-09-263350PUT0 075.31TRUE00
2025-09-263400PUT0 086.18TRUE00
2025-09-263450PUT0 084.17TRUE00
2025-09-263500PUT0 085.75TRUE00
2025-09-263550PUT0 091.05TRUE00
2025-09-263600PUT0 0104.12TRUE00
2025-09-263650PUT0 094.78TRUE00
2025-09-263700PUT0 0110.98TRUE00
2025-10-031600CALL0 00TRUE00
2025-10-031650CALL0 00TRUE00
2025-10-031700CALL0 00TRUE00
2025-10-031750CALL0 00TRUE00
2025-10-031800CALL0 00TRUE00
2025-10-031850CALL0 00TRUE00
2025-10-031900CALL0 00TRUE00
2025-10-031950CALL0 00TRUE00
2025-10-0320040CALL0 20TRUE00
2025-10-0320538.52CALL0 10TRUE00
2025-10-0321029.85CALL0 173.03TRUE00
2025-10-0321526.65CALL0 10TRUE00
2025-10-0322024.7CALL0 273.75TRUE00
2025-10-03222.50CALL0 00TRUE00
2025-10-0322517.4CALL0 40TRUE00
2025-10-03227.50CALL0 00TRUE00
2025-10-0323052.5CALL0 1150.86TRUE00
2025-10-03232.50CALL0 00TRUE00
2025-10-0323522.45CALL0 1345.58TRUE00
2025-10-03237.50CALL0 048.44TRUE00
2025-10-0324043.21CALL0 1745.89TRUE00
2025-10-03242.516.2CALL0 246.58TRUE00
2025-10-0324537.1CALL1 3248.33TRUE37.10
2025-10-03247.520.2CALL0 1247.3TRUE00
2025-10-0325039.21CALL39 7256.11TRUE6.380.19
2025-10-03252.522CALL0 1149.54TRUE00
2025-10-0325532CALL0 4848.2TRUE00
2025-10-03257.529.38CALL1 1647.31TRUE29.380
2025-10-0326030.3CALL0 5246.68TRUE00
2025-10-03262.526CALL0 1747.7TRUE00
2025-10-0326524.08CALL0 5844.71TRUE00
2025-10-03267.522.5CALL2 1842.1TRUE2.970.15
2025-10-0327015.3CALL0 2745.19TRUE00
2025-10-03272.518.8CALL4 544.35TRUE5.10.37
2025-10-0327518.13CALL2 6044.94TRUE3.730.26
2025-10-03277.514.86CALL13 4242.31TRUE-2.84-0.16
2025-10-0328014.7CALL55 14850.5TRUE4.60.46
2025-10-03282.59.1CALL4 1849.92TRUE-0.4-0.04
2025-10-0328511.6CALL55 8349.38TRUE3.60.45
2025-10-03287.59.3CALL165 149.1TRUE1.630.21
2025-10-032909.2CALL15 3849.82FALSE2.40.35
2025-10-03292.58.22CALL3 050.39FALSE8.220
2025-10-032957.93CALL5 4454.02FALSE3.210.68
2025-10-03297.56.7CALL195 052.42FALSE6.70
2025-10-033005.9CALL130 14252.59FALSE2.370.67
2025-10-033054.5CALL4 3652.75FALSE1.560.53
2025-10-033103.52CALL3 353.81FALSE3.520
2025-10-033152.72CALL4 254.66FALSE2.720
2025-10-033201CALL4 353.82FALSE-0.56-0.36
2025-10-033250.75CALL7 154.47FALSE0.750
2025-10-033302CALL0 160.18FALSE00
2025-10-033350CALL0 077.99FALSE00
2025-10-033402.05CALL0 181.27FALSE00
2025-10-033450.35CALL0 1676.33FALSE00
2025-10-033500.3CALL5 256.99FALSE0.30
2025-10-033550.65CALL0 5082.5FALSE00
2025-10-031601.1PUT0 2199.78FALSE00
2025-10-031651.37PUT0 4190.73FALSE00
2025-10-031700PUT0 0200.72FALSE00
2025-10-031750.5PUT0 50173.36FALSE00
2025-10-031800.2PUT0 1182.44FALSE00
2025-10-031851PUT0 2173.64FALSE00
2025-10-031900.2PUT0 18165.03FALSE00
2025-10-031950.32PUT0 15141.13FALSE00
2025-10-032000.08PUT8 1685.6FALSE0.080
2025-10-032050.1PUT8 882.56FALSE0.10
2025-10-032100.07PUT16 1074.06FALSE0.070
2025-10-032151.15PUT0 20111.47FALSE00
2025-10-032200.35PUT0 16104.37FALSE00
2025-10-03222.50PUT0 0100.86FALSE00
2025-10-032250.15PUT1 1965.61FALSE-0.23-0.61
2025-10-03227.50PUT0 0106.16FALSE00
2025-10-032300.15PUT3 3760.49FALSE-0.15-0.5
2025-10-03232.52.7PUT0 287.8FALSE00
2025-10-032352.2PUT0 695.57FALSE00
2025-10-03237.50PUT0 092.44FALSE00
2025-10-032401.11PUT0 1878.25FALSE00
2025-10-03242.50.5PUT1 158.92FALSE-0.2-0.29
2025-10-032450.75PUT0 1072.72FALSE00
2025-10-03247.51.83PUT0 156.16FALSE00
2025-10-032500.33PUT201 4746.43FALSE0.330
2025-10-03252.50PUT0 053.42FALSE00
2025-10-032551.1PUT7 4453.71FALSE-0.78-0.41
2025-10-03257.51.85PUT0 156.1FALSE00
2025-10-032602.05PUT2 456.95FALSE2.050
2025-10-03262.51.59PUT200 249.07FALSE-0.96-0.38
2025-10-032653.8PUT1 3047.03FALSE-0.55-0.13
2025-10-03267.53.97PUT2 746.95FALSE0.370.1
2025-10-032702.65PUT29 2046.69FALSE-2.85-0.52
2025-10-03272.53.63PUT5 149.21FALSE-2.37-0.4
2025-10-032754.1PUT14 2847.75FALSE-4.4-0.52
2025-10-03277.57.5PUT0 146.66FALSE00
2025-10-032805.8PUT6 1147.85FALSE-4.2-0.42
2025-10-03282.59.1PUT1 148.94FALSE9.10
2025-10-0328514.33PUT1 145.61FALSE3.680.35
2025-10-03287.50PUT0 051.67FALSE00
2025-10-0329013.5PUT4 049.62TRUE13.50
2025-10-03292.514.7PUT1 050.09TRUE14.70
2025-10-0329515PUT11 050.59TRUE150
2025-10-03297.515.5PUT2 050.89TRUE15.50
2025-10-0330017.4PUT3 052.09TRUE17.40
2025-10-033050PUT0 053.06TRUE00
2025-10-033100PUT0 051.66TRUE00
2025-10-033150PUT0 054.06TRUE00
2025-10-033200PUT0 054.96TRUE00
2025-10-0332595.9PUT0 054.93TRUE00
2025-10-033300PUT0 055.63TRUE00
2025-10-033350PUT0 055.71TRUE00
2025-10-033400PUT0 057.09TRUE00
2025-10-033450PUT0 058.77TRUE00
2025-10-033500PUT0 059.7TRUE00
2025-10-033550PUT0 061.47TRUE00
2025-10-101550CALL0 0117.64TRUE00
2025-10-101600CALL0 098.16TRUE00
2025-10-101650CALL0 0109.15TRUE00
2025-10-101700CALL0 0103.11TRUE00
2025-10-101750CALL0 097.26TRUE00
2025-10-1018049.8CALL0 681.46TRUE00
2025-10-101850CALL0 096.83TRUE00
2025-10-101900CALL0 083.97TRUE00
2025-10-101950CALL0 071.03TRUE00
2025-10-1020083.35CALL1 070.29TRUE83.350
2025-10-102050CALL0 065.3TRUE00
2025-10-1021029.8CALL0 060.42TRUE00
2025-10-102150CALL0 058.96TRUE00
2025-10-1022060.15CALL10 1256.84TRUE60.150
2025-10-1022521CALL0 154.3TRUE00
2025-10-1023057.52CALL0 2151.46TRUE00
2025-10-1023545.1CALL0 2750.87TRUE00
2025-10-1024041.1CALL20 2750.9TRUE-3.1-0.07
2025-10-1024540.89CALL0 849.59TRUE00
2025-10-1025038.22CALL0 1650.95TRUE00
2025-10-1025528.28CALL0 1347.7TRUE00
2025-10-1026024.5CALL0 1847.21TRUE00
2025-10-10262.527.6CALL1 046.17TRUE27.60
2025-10-1026525.03CALL4 1547.25TRUE25.030
2025-10-10267.50CALL0 047.54TRUE00
2025-10-1027021.44CALL5 2847.44TRUE3.940.23
2025-10-10272.50CALL0 045.36TRUE00
2025-10-1027514.5CALL1 945.6TRUE-4.5-0.24
2025-10-10277.50CALL0 047.62TRUE00
2025-10-1028013.7CALL2 1048.54TRUE-2.3-0.14
2025-10-10282.512.35CALL1 048.87TRUE12.350
2025-10-1028514.13CALL15 1848.2TRUE1.430.11
2025-10-10287.510.3CALL2 046.4TRUE10.30
2025-10-1029010.85CALL7 948.53FALSE10.850
2025-10-10292.50CALL0 049.75FALSE00
2025-10-102959.97CALL6 1348.51FALSE1.60.19
2025-10-10297.50CALL0 048.14FALSE00
2025-10-103008.6CALL3 1848.89FALSE0.740.09
2025-10-103057.45CALL0 949.61FALSE00
2025-10-103103.6CALL2 449.95FALSE3.60
2025-10-103154.5CALL0 350.21FALSE00
2025-10-103204.3CALL0 14350.95FALSE00
2025-10-103251.25CALL0 350.79FALSE00
2025-10-103300CALL0 050.97FALSE00
2025-10-103350CALL0 052.48FALSE00
2025-10-103400CALL0 055.72FALSE00
2025-10-103450.35CALL0 167.12FALSE00
2025-10-103500.35CALL0 171.55FALSE00
2025-10-103550.35CALL0 2172.8FALSE00
2025-10-101550PUT0 0180.96FALSE00
2025-10-101600.15PUT0 1173.05FALSE00
2025-10-101650.15PUT0 1165.37FALSE00
2025-10-101701.8PUT0 1157.91FALSE00
2025-10-101751.13PUT0 2150.64FALSE00
2025-10-101801.32PUT0 1143.56FALSE00
2025-10-101854PUT0 1126.4FALSE00
2025-10-101903.59PUT0 1130.59FALSE00
2025-10-101954.55PUT0 1120.55FALSE00
2025-10-102000.35PUT0 1105.35FALSE00
2025-10-102053.92PUT0 2102.47FALSE00
2025-10-102100.25PUT16 668.59FALSE0.250
2025-10-102150.24PUT0 988.74FALSE00
2025-10-102200.8PUT1 1673.16FALSE0.80
2025-10-102250.74PUT1 1867.06FALSE0.740
2025-10-102300.84PUT1 2363.79FALSE0.050.06
2025-10-102352PUT0 2369.98FALSE00
2025-10-102401.45PUT0 266.38FALSE00
2025-10-102451.67PUT0 3048.87FALSE00
2025-10-102502.7PUT1 1648.78FALSE0.290.12
2025-10-102551.72PUT4 347.76FALSE1.720
2025-10-102602.42PUT1 547.31FALSE-1.79-0.43
2025-10-10262.50PUT0 051.01FALSE00
2025-10-102655PUT2 348.39FALSE-1-0.17
2025-10-10267.54.61PUT1 048.1FALSE4.610
2025-10-102704.73PUT12 2747.63FALSE-3.77-0.44
2025-10-10272.56.15PUT1 047.77FALSE6.150
2025-10-102756.25PUT3 047.46FALSE6.250
2025-10-10277.50PUT0 047.9FALSE00
2025-10-102808.44PUT1 348.77FALSE8.440
2025-10-10282.50PUT0 047.13FALSE00
2025-10-1028516.49PUT1 2948.36FALSE4.110.33
2025-10-10287.50PUT0 046.08FALSE00
2025-10-1029019.6PUT1 048.02TRUE19.60
2025-10-10292.50PUT0 048.06TRUE00
2025-10-1029517.2PUT2 047.4TRUE17.20
2025-10-10297.50PUT0 046.8TRUE00
2025-10-103000PUT0 049.17TRUE00
2025-10-103050PUT0 049.45TRUE00
2025-10-103100PUT0 049.04TRUE00
2025-10-103150PUT0 048.63TRUE00
2025-10-103200PUT0 051.32TRUE00
2025-10-1032569.5PUT0 150.95TRUE00
2025-10-103300PUT0 051.97TRUE00
2025-10-103350PUT0 051.78TRUE00
2025-10-103400PUT0 051.43TRUE00
2025-10-103450PUT0 051.72TRUE00
2025-10-103500PUT0 051.8TRUE00
2025-10-103550PUT0 051.7TRUE00
2025-10-1715594.4CALL0 10TRUE00
2025-10-17160104.65CALL0 577.8TRUE00
2025-10-171650CALL0 090.8TRUE00
2025-10-171700CALL0 081.22TRUE00
2025-10-171750CALL0 075.77TRUE00
2025-10-17180103.17CALL0 1075.01TRUE00
2025-10-17185102.25CALL6 450TRUE102.250
2025-10-1719093.97CALL0 1059.5TRUE00
2025-10-1719592.35CALL6 460TRUE92.350
2025-10-1720049.89CALL0 775.14TRUE00
2025-10-1721074.3CALL0 1357.77TRUE00
2025-10-1722064.52CALL0 10151.03TRUE00
2025-10-1723052.68CALL10 19854.81TRUE-2.26-0.04
2025-10-1724048.78CALL12 15049.37TRUE6.490.15
2025-10-172450CALL0 051.3TRUE00
2025-10-1725038CALL6 17949.28TRUE380
2025-10-172550CALL0 045.88TRUE00
2025-10-1726030.89CALL4 11649.71TRUE4.690.18
2025-10-17262.50CALL0 046.89TRUE00
2025-10-172650CALL0 047.67TRUE00
2025-10-17267.50CALL0 047.05TRUE00
2025-10-1727024.8CALL120 23145.82TRUE4.80.24
2025-10-17272.520.4CALL6 047.53TRUE20.40
2025-10-1727517.95CALL6 047.37TRUE17.950
2025-10-17277.519.8CALL12 045.35TRUE19.80
2025-10-1728019.8CALL99 30350.54TRUE5.10.35
2025-10-17282.517CALL3 045.68TRUE170
2025-10-1728512.75CALL10 047.32TRUE12.750
2025-10-17287.514.5CALL1 046.01TRUE14.50
2025-10-1729013.98CALL69 10348.24FALSE3.230.3
2025-10-17292.50CALL0 048.54FALSE00
2025-10-172950CALL0 049.06FALSE00
2025-10-17297.58.4CALL3 047.68FALSE8.40
2025-10-1730010.3CALL44 49349.63FALSE2.830.38
2025-10-173050CALL0 049.04FALSE00
2025-10-173107.4CALL20 5949.42FALSE1.80.32
2025-10-173155.6CALL4 049.62FALSE5.60
2025-10-173205.07CALL21 4450.65FALSE1.170.3
2025-10-173254.25CALL9 051.12FALSE4.250
2025-10-173303.4CALL39 6550.8FALSE-0.1-0.03
2025-10-173352.65CALL4 051.23FALSE2.650
2025-10-173402.33CALL26 13051.58FALSE0.190.09
2025-10-173501.2CALL2 9149FALSE-0.32-0.21
2025-10-173601.25CALL0 955.31FALSE00
2025-10-173700.75CALL0 5666.28FALSE00
2025-10-171550.11PUT0 18153.7FALSE00
2025-10-171601.15PUT0 994.59FALSE00
2025-10-171650.34PUT0 11125.86FALSE00
2025-10-171700.1PUT2 2581.62FALSE0.10
2025-10-171750.71PUT0 14114.42FALSE00
2025-10-171800.24PUT1 20782.22FALSE0.240
2025-10-171850.31PUT1 1280.85FALSE-0.09-0.23
2025-10-171900.17PUT0 3987.89FALSE00
2025-10-171950.4PUT5 4275.24FALSE0.40
2025-10-172000.2PUT6 11764.04FALSE-0.13-0.39
2025-10-172100.23PUT1 108557.6FALSE-0.52-0.69
2025-10-172200.45PUT13 30055.91FALSE-0.35-0.44
2025-10-172300.72PUT19 35952.58FALSE-0.68-0.49
2025-10-172401.24PUT4 7950.23FALSE-0.86-0.41
2025-10-172451.63PUT5 049.22FALSE1.630
2025-10-172502.2PUT46 12648.74FALSE-1.58-0.42
2025-10-172554.1PUT10 047.99FALSE4.10
2025-10-172603.8PUT53 18347.69FALSE-2.02-0.35
2025-10-17262.55.87PUT2 047.82FALSE5.870
2025-10-172655.43PUT5 047.89FALSE5.430
2025-10-17267.56.08PUT5 047.7FALSE6.080
2025-10-172707.5PUT5 12747.67FALSE-2.5-0.25
2025-10-17272.57.8PUT3 047.58FALSE7.80
2025-10-172758PUT5 047.06FALSE80
2025-10-17277.510.1PUT6 047.76FALSE10.10
2025-10-1728011.13PUT13 1847.65FALSE-1.27-0.1
2025-10-17282.512.4PUT3 047.99FALSE12.40
2025-10-172850PUT0 048.93FALSE00
2025-10-17287.50PUT0 048.28FALSE00
2025-10-1729016.1PUT1 2248.41TRUE0.050
2025-10-17292.50PUT0 048.31TRUE00
2025-10-172950PUT0 048.99TRUE00
2025-10-17297.50PUT0 047.95TRUE00
2025-10-1730028.44PUT1 048.37TRUE28.440
2025-10-1730531PUT2 047.35TRUE310
2025-10-173100PUT0 051.93TRUE00
2025-10-173150PUT0 047.85TRUE00
2025-10-173200PUT0 049.5TRUE00
2025-10-173250PUT0 049.67TRUE00
2025-10-173300PUT0 050.68TRUE00
2025-10-173350PUT0 049.94TRUE00
2025-10-173400PUT0 051.65TRUE00
2025-10-173500PUT0 052.41TRUE00
2025-10-173600PUT0 054.42TRUE00
2025-10-173700PUT0 055.43TRUE00
2025-10-24155101.43CALL0 159.04TRUE00
2025-10-2416091.6CALL0 50TRUE00
2025-10-241650CALL0 072.44TRUE00
2025-10-241700CALL0 066.52TRUE00
2025-10-241750CALL0 00TRUE00
2025-10-241800CALL0 071.5TRUE00
2025-10-241850CALL0 061.07TRUE00
2025-10-241900CALL0 064.7TRUE00
2025-10-241950CALL0 058.18TRUE00
2025-10-2420056.6CALL0 258.11TRUE00
2025-10-2420533.2CALL0 157.13TRUE00
2025-10-2421030.2CALL0 155.62TRUE00
2025-10-242150CALL0 053.75TRUE00
2025-10-2422027CALL0 450.75TRUE00
2025-10-2422543.55CALL0 151.97TRUE00
2025-10-2423049.8CALL0 4151.32TRUE00
2025-10-2423537.18CALL0 2550.45TRUE00
2025-10-2424044.61CALL0 649.36TRUE00
2025-10-2424544.8CALL0 1049.28TRUE00
2025-10-2425041.7CALL9 6546.23TRUE0.540.01
2025-10-2425527.7CALL0 1447.84TRUE00
2025-10-2426026.1CALL1 5948.45TRUE26.10
2025-10-2426521.6CALL0 948.33TRUE00
2025-10-2427022.94CALL2 2248.14TRUE22.940
2025-10-2427522.25CALL0 448.18TRUE00
2025-10-2428021CALL10 647.93TRUE4.840.3
2025-10-2428516.3CALL4 748.45TRUE16.30
2025-10-2429016.15CALL5 1248.68FALSE1.40.09
2025-10-2429512.79CALL0 149.39FALSE00
2025-10-2430013.23CALL0 149.43FALSE00
2025-10-243059CALL0 249.74FALSE00
2025-10-243107.5CALL0 249.59FALSE00
2025-10-243155.5CALL2 049.29FALSE5.50
2025-10-243200CALL0 051.01FALSE00
2025-10-243250CALL0 050.47FALSE00
2025-10-243301.25CALL0 2350.29FALSE00
2025-10-243350CALL0 049.05FALSE00
2025-10-243400CALL0 045.53FALSE00
2025-10-243451.02CALL0 2047.45FALSE00
2025-10-243501.4CALL0 150.6FALSE00
2025-10-243551.67CALL0 751.13FALSE00
2025-10-241550PUT0 0136.01FALSE00
2025-10-241600PUT0 0130.73FALSE00
2025-10-241650PUT0 0124.95FALSE00
2025-10-241700PUT0 0119.33FALSE00
2025-10-241750.8PUT0 2114.43FALSE00
2025-10-241801.08PUT0 12109.08FALSE00
2025-10-241851.18PUT0 1104.39FALSE00
2025-10-241900.82PUT0 296.12FALSE00
2025-10-241951.6PUT0 794.74FALSE00
2025-10-242001.21PUT0 10375.75FALSE00
2025-10-242054.4PUT0 185.86FALSE00
2025-10-242101.15PUT0 2481.92FALSE00
2025-10-242152.64PUT0 577.58FALSE00
2025-10-242202.3PUT0 1274.01FALSE00
2025-10-242254PUT0 1170.74FALSE00
2025-10-242301.8PUT0 1954.83FALSE00
2025-10-242351.5PUT1 3850.75FALSE1.50
2025-10-242402.75PUT0 748.27FALSE00
2025-10-242453.37PUT0 443.63FALSE00
2025-10-2425014PUT0 1445.16FALSE00
2025-10-242555.1PUT0 348.29FALSE00
2025-10-242604.8PUT33 346.64FALSE4.80
2025-10-242657.2PUT0 148.79FALSE00
2025-10-242708.58PUT31 349.72FALSE-0.39-0.04
2025-10-2427512.95PUT0 348.8FALSE00
2025-10-2428012.9PUT6 150.85FALSE12.90
2025-10-2428516.1PUT2 146.54FALSE16.10
2025-10-2429020PUT0 448.28TRUE00
2025-10-242950PUT0 048.4TRUE00
2025-10-243000PUT0 048.43TRUE00
2025-10-243050PUT0 048.25TRUE00
2025-10-243100PUT0 047.85TRUE00
2025-10-243150PUT0 047.6TRUE00
2025-10-243200PUT0 047.75TRUE00
2025-10-243250PUT0 048.07TRUE00
2025-10-243300PUT0 048.46TRUE00
2025-10-243350PUT0 048.52TRUE00
2025-10-243400PUT0 049.06TRUE00
2025-10-243450PUT0 049.72TRUE00
2025-10-243500PUT0 050.25TRUE00
2025-10-243550PUT0 050.73TRUE00
2025-10-311550CALL0 00TRUE00
2025-10-311600CALL0 00TRUE00
2025-10-311650CALL0 00TRUE00
2025-10-311700CALL0 00TRUE00
2025-10-311750CALL0 056.16TRUE00
2025-10-311800CALL0 00TRUE00
2025-10-311850CALL0 051.07TRUE00
2025-10-311900CALL0 044.98TRUE00
2025-10-311950CALL0 049.91TRUE00
2025-10-312000CALL0 050.63TRUE00
2025-10-312050CALL0 050.13TRUE00
2025-10-312100CALL0 050.11TRUE00
2025-10-312150CALL0 049.28TRUE00
2025-10-312200CALL0 049.94TRUE00
2025-10-312250CALL0 049.05TRUE00
2025-10-312300CALL0 048.54TRUE00
2025-10-312350CALL0 050.21TRUE00
2025-10-3124032.6CALL0 448.34TRUE00
2025-10-3124529.39CALL0 148.76TRUE00
2025-10-3125044.19CALL0 1449.03TRUE00
2025-10-3125538.1CALL0 448.36TRUE00
2025-10-3126035CALL0 147.86TRUE00
2025-10-3126528.73CALL0 548.58TRUE00
2025-10-3127026.94CALL0 1148.55TRUE00
2025-10-3127519.85CALL1 348.62TRUE19.850
2025-10-3128021.6CALL0 1848.76TRUE00
2025-10-3128520.8CALL3 1149.79TRUE-0.82-0.04
2025-10-3129017.1CALL13 246.34FALSE1.410.09
2025-10-3129514.59CALL0 249.4FALSE00
2025-10-3130013.26CALL4 2447.26FALSE13.260
2025-10-313050CALL0 050.06FALSE00
2025-10-313109.89CALL1 447.26FALSE0.590.06
2025-10-313158.1CALL0 348.64FALSE00
2025-10-313207CALL0 3149.92FALSE00
2025-10-313250CALL0 047.23FALSE00
2025-10-313305.36CALL1 147.79FALSE5.360
2025-10-313352.45CALL0 147.77FALSE00
2025-10-313401.65CALL0 1048.97FALSE00
2025-10-313450CALL0 046.86FALSE00
2025-10-313500CALL0 045.83FALSE00
2025-10-313552.8CALL0 149.04FALSE00
2025-10-311550PUT0 0122.71FALSE00
2025-10-311600.35PUT0 1117.36FALSE00
2025-10-311650PUT0 0112.16FALSE00
2025-10-311700PUT0 0107.11FALSE00
2025-10-311750PUT0 0102.73FALSE00
2025-10-311800PUT0 097.92FALSE00
2025-10-311850PUT0 093.72FALSE00
2025-10-311900PUT0 088.64FALSE00
2025-10-311952PUT0 185.06FALSE00
2025-10-312000PUT0 081.48FALSE00
2025-10-312052.02PUT0 177.51FALSE00
2025-10-312102.65PUT0 373.96FALSE00
2025-10-312152.9PUT0 170.76FALSE00
2025-10-312202.9PUT0 167.84FALSE00
2025-10-312255.08PUT0 565.44FALSE00
2025-10-312302.25PUT0 451.55FALSE00
2025-10-312350PUT0 049.51FALSE00
2025-10-312404.1PUT0 1251.8FALSE00
2025-10-312454.16PUT0 551.47FALSE00
2025-10-312505.26PUT0 749.58FALSE00
2025-10-312556.4PUT0 347.16FALSE00
2025-10-3126012PUT0 7548.43FALSE00
2025-10-312659.8PUT0 148.5FALSE00
2025-10-3127012.29PUT0 148.06FALSE00
2025-10-312750PUT0 048.91FALSE00
2025-10-3128014PUT2 149.35FALSE140
2025-10-3128521PUT0 249.3FALSE00
2025-10-312900PUT0 048.14TRUE00
2025-10-312950PUT0 048.29TRUE00
2025-10-313000PUT0 048.26TRUE00
2025-10-313050PUT0 048.78TRUE00
2025-10-313100PUT0 048.65TRUE00
2025-10-313150PUT0 048.56TRUE00
2025-10-313200PUT0 048.57TRUE00
2025-10-313250PUT0 048.56TRUE00
2025-10-313300PUT0 048.95TRUE00
2025-10-313350PUT0 048.68TRUE00
2025-10-313400PUT0 048.52TRUE00
2025-10-313450PUT0 048.78TRUE00
2025-10-313500PUT0 048.57TRUE00
2025-10-313550PUT0 048.73TRUE00
2025-11-211600CALL0 064.6TRUE00
2025-11-211650CALL0 062.12TRUE00
2025-11-211700CALL0 061.18TRUE00
2025-11-211750CALL0 059.9TRUE00
2025-11-211800CALL0 060.33TRUE00
2025-11-211850CALL0 057.55TRUE00
2025-11-211900CALL0 057.1TRUE00
2025-11-211950CALL0 056.78TRUE00
2025-11-2120084.3CALL1 054.95TRUE84.30
2025-11-212100CALL0 053.4TRUE00
2025-11-212200CALL0 051.81TRUE00
2025-11-212300CALL0 051.32TRUE00
2025-11-2124055.2CALL0 150.31TRUE00
2025-11-2125045.7CALL2 349.11TRUE45.70
2025-11-2126038.54CALL5 1245.81TRUE1.620.04
2025-11-2127032.18CALL15 046.12TRUE32.180
2025-11-2128027.94CALL27 1549.42TRUE4.940.21
2025-11-2129019.44CALL12 1749.05FALSE0.340.02
2025-11-2130018.7CALL29 2749.25FALSE3.70.25
2025-11-2131013.8CALL1 449.15FALSE0.40.03
2025-11-2132012.1CALL10 749.31FALSE0.670.06
2025-11-213309.15CALL6 1149.44FALSE1.610.21
2025-11-213407.28CALL0 150.27FALSE00
2025-11-213505CALL10 250.55FALSE-0.4-0.07
2025-11-213605CALL6 550.8FALSE0.50.11
2025-11-213702.9CALL0 151.03FALSE00
2025-11-213802.9CALL10 250.31FALSE2.90
2025-11-213902.46CALL2 951.55FALSE-0.29-0.11
2025-11-211600PUT0 095.88FALSE00
2025-11-211650PUT0 092.11FALSE00
2025-11-211700PUT0 088.43FALSE00
2025-11-211750PUT0 084.81FALSE00
2025-11-211800PUT0 081.66FALSE00
2025-11-211850PUT0 078.53FALSE00
2025-11-211900PUT0 069.8FALSE00
2025-11-211951.5PUT0 562.49FALSE00
2025-11-212001.67PUT0 564.62FALSE00
2025-11-212102PUT1 1551.92FALSE0.090.05
2025-11-212202.2PUT17 051.09FALSE2.20
2025-11-212303.45PUT12 1450.82FALSE-0.65-0.16
2025-11-212405.2PUT4 150.66FALSE-0.6-0.1
2025-11-212507PUT8 1648.96FALSE-2-0.22
2025-11-212609.8PUT2 13348.67FALSE-1.7-0.15
2025-11-2127013.33PUT3 1148.51FALSE-1.82-0.12
2025-11-2128021.5PUT0 2048.51FALSE00
2025-11-2129022.8PUT21 248.75TRUE-1.6-0.07
2025-11-213000PUT0 048.35TRUE00
2025-11-213100PUT0 047.35TRUE00
2025-11-213200PUT0 048.81TRUE00
2025-11-213300PUT0 048.74TRUE00
2025-11-213400PUT0 049.57TRUE00
2025-11-213500PUT0 049.96TRUE00
2025-11-213600PUT0 050.67TRUE00
2025-11-213700PUT0 051.41TRUE00
2025-11-213800PUT0 051.24TRUE00
2025-11-213900PUT0 052.51TRUE00
2025-12-1975213.2CALL0 2106.96TRUE00
2025-12-1980205CALL0 396.13TRUE00
2025-12-1985156CALL0 197.35TRUE00
2025-12-1990194CALL0 2104.96TRUE00
2025-12-1995192.5CALL0 192.58TRUE00
2025-12-19100147.36CALL0 491.4TRUE00
2025-12-19105145.72CALL0 5081.23TRUE00
2025-12-19110145.2CALL0 283.66TRUE00
2025-12-19115150.5CALL0 180.05TRUE00
2025-12-191200CALL0 080.52TRUE00
2025-12-19125102CALL0 178.65TRUE00
2025-12-19130132.43CALL0 175.27TRUE00
2025-12-19135160.5CALL0 173.36TRUE00
2025-12-19140131CALL0 272.47TRUE00
2025-12-19145113.05CALL0 070.31TRUE00
2025-12-19150121.5CALL0 1068.14TRUE00
2025-12-1915583.64CALL0 767.5TRUE00
2025-12-19160108.36CALL0 2368.96TRUE00
2025-12-1916583.68CALL0 365.86TRUE00
2025-12-1917090.1CALL0 2765.36TRUE00
2025-12-1917559.2CALL0 663.67TRUE00
2025-12-1918067.49CALL0 4462.67TRUE00
2025-12-1918566.6CALL0 2361.11TRUE00
2025-12-1919063.54CALL0 4361.61TRUE00
2025-12-1919547CALL0 2260.78TRUE00
2025-12-1920090.7CALL0 25358.98TRUE00
2025-12-1921082.9CALL4 3359.28TRUE82.90
2025-12-1922072CALL2 3757.16TRUE-0.4-0.01
2025-12-1923068CALL10 6455.96TRUE680
2025-12-1924060.88CALL0 14455.62TRUE00
2025-12-1925054.6CALL32 29657.57TRUE7.20.15
2025-12-1926047.8CALL34 6756.37TRUE6.20.15
2025-12-1927038.8CALL4 10555.28TRUE0.80.02
2025-12-1928035.85CALL3 10456.45TRUE4.150.13
2025-12-1929032.3CALL30 22456.63FALSE30.1
2025-12-1930028.35CALL40 36656.04FALSE5.120.22
2025-12-1931024.1CALL10 15656.22FALSE3.30.16
2025-12-1932017.96CALL0 2656.35FALSE00
2025-12-1933018.3CALL23 26056.02FALSE3.780.26
2025-12-1934015.3CALL8 3156.23FALSE0.70.05
2025-12-1935012.3CALL6 9856.39FALSE-0.5-0.04
2025-12-1936011.1CALL0 2856.48FALSE00
2025-12-193708.1CALL1 5256.78FALSE-1.6-0.16
2025-12-193806.9CALL2 2157.78FALSE-1.3-0.16
2025-12-193906.43CALL0 556.81FALSE00
2025-12-194005.9CALL3 8756.73FALSE5.90
2025-12-194109.1CALL0 457.73FALSE00
2025-12-194203.5CALL1 2758.45FALSE-1-0.22
2025-12-19750.5PUT0 11164.53FALSE00
2025-12-19800.77PUT0 1157.04FALSE00
2025-12-19850.8PUT0 6150.05FALSE00
2025-12-19900.4PUT0 1131.27FALSE00
2025-12-19950.95PUT0 5137.33FALSE00
2025-12-191000.1PUT0 8131.5FALSE00
2025-12-191050.47PUT0 8126.57FALSE00
2025-12-191100.15PUT0 26121.3FALSE00
2025-12-191150.68PUT0 100116.27FALSE00
2025-12-191200.38PUT0 30112FALSE00
2025-12-191251.7PUT0 19107.88FALSE00
2025-12-191300.75PUT0 25103.91FALSE00
2025-12-191350.3PUT0 1680.35FALSE00
2025-12-191400.4PUT15 1669.8FALSE0.40
2025-12-191451.1PUT0 1984.96FALSE00
2025-12-191500.95PUT0 23976.46FALSE00
2025-12-191551.19PUT0 2979.68FALSE00
2025-12-191600.85PUT5 4265.64FALSE0.850
2025-12-191651.15PUT0 2972.42FALSE00
2025-12-191702PUT0 11273.71FALSE00
2025-12-191751.33PUT1 3761.97FALSE1.330
2025-12-191802.08PUT3 8664.95FALSE2.080
2025-12-191853.35PUT0 5563.47FALSE00
2025-12-191902.4PUT2 8960.86FALSE2.40
2025-12-191952.49PUT6 5558.35FALSE2.490
2025-12-192003PUT17 29558.07FALSE-0.64-0.18
2025-12-192104.25PUT1 8157.53FALSE-0.54-0.11
2025-12-192206.2PUT6 13758.17FALSE6.20
2025-12-192309.65PUT26 8456.36FALSE0.450.05
2025-12-1924010.9PUT3 9155.93FALSE-0.56-0.05
2025-12-1925013.72PUT1 4055.45FALSE-1.98-0.13
2025-12-1926018.1PUT0 3055.49FALSE00
2025-12-1927021.1PUT32 12055.74FALSE-3.57-0.14
2025-12-1928027PUT0 4055.35FALSE00
2025-12-1929032.1PUT0 2054.22TRUE00
2025-12-1930039.78PUT0 855.05TRUE00
2025-12-1931043.2PUT0 1954.58TRUE00
2025-12-193200PUT0 055.18TRUE00
2025-12-1933078PUT0 155.32TRUE00
2025-12-1934088.5PUT0 255.61TRUE00
2025-12-1935081.7PUT0 155.21TRUE00
2025-12-1936089.1PUT0 155.85TRUE00
2025-12-19370107.6PUT0 155.56TRUE00
2025-12-193800PUT0 055.89TRUE00
2025-12-193900PUT0 056.36TRUE00
2025-12-194000PUT0 056.67TRUE00
2025-12-194100PUT0 056.97TRUE00
2025-12-194200PUT0 057.57TRUE00
2026-01-1655210.4CALL0 5128.94TRUE00
2026-01-16600CALL0 0118.85TRUE00
2026-01-16650CALL0 1114.87TRUE00
2026-01-1670196.3CALL0 894.05TRUE00
2026-01-1675216.2CALL0 2107.3TRUE00
2026-01-1680198.3CALL0 6105.43TRUE00
2026-01-1685165CALL0 396.77TRUE00
2026-01-1690176.7CALL0 793.77TRUE00
2026-01-1695185.9CALL0 390.83TRUE00
2026-01-16100152.5CALL0 887.95TRUE00
2026-01-16105176.5CALL0 385.14TRUE00
2026-01-16110144.3CALL0 1483.52TRUE00
2026-01-1611582.2CALL0 579.7TRUE00
2026-01-16120105CALL0 1178.04TRUE00
2026-01-16125141.8CALL0 2976.26TRUE00
2026-01-16130120.3CALL0 5475.13TRUE00
2026-01-16135108CALL0 3072.46TRUE00
2026-01-16140135.7CALL0 4771.11TRUE00
2026-01-1614585.78CALL0 7969.62TRUE00
2026-01-1615094CALL0 4768.02TRUE00
2026-01-1615596.55CALL0 2064.94TRUE00
2026-01-16160124.2CALL5 8762.88TRUE124.20
2026-01-1616585.15CALL0 4262.41TRUE00
2026-01-16170114.9CALL5 7260.61TRUE114.90
2026-01-16175106.4CALL0 3561.9TRUE00
2026-01-1618064.1CALL0 8760.92TRUE00
2026-01-1618577.77CALL0 5660.02TRUE00
2026-01-1619063.4CALL0 7359.61TRUE00
2026-01-1619560.9CALL0 3858.55TRUE00
2026-01-1620090.47CALL0 12058.46TRUE00
2026-01-1621083CALL61 8156.83TRUE-5-0.06
2026-01-1622076.2CALL0 6955.52TRUE00
2026-01-1623067.5CALL0 16755.29TRUE00
2026-01-1624059.6CALL2 35653.62TRUE-3.2-0.05
2026-01-1625056.54CALL4 20854.81TRUE1.840.03
2026-01-1626048.4CALL2 9654.24TRUE-0.75-0.02
2026-01-1627040.7CALL0 7654.2TRUE00
2026-01-1628040.8CALL2 14854.84TRUE0.80.02
2026-01-1629036.9CALL17 12054.18FALSE3.60.11
2026-01-1630031.5CALL24 22654.1FALSE3.60.13
2026-01-1631026.9CALL30 13253.92FALSE0.60.02
2026-01-1632023.4CALL7 14253.67FALSE23.40
2026-01-1633021.6CALL212 77954.58FALSE1.80.09
2026-01-1634018CALL3 9154.17FALSE180
2026-01-1635016.05CALL4 10253.8FALSE-1.09-0.06
2026-01-1636013.9CALL3 6753.71FALSE-1.11-0.07
2026-01-1637010.2CALL5 18254.82FALSE-1.19-0.1
2026-01-1638010.8CALL0 4555.02FALSE00
2026-01-163909CALL0 11855.54FALSE00
2026-01-164008.35CALL0 10455.19FALSE00
2026-01-164104.98CALL0 1555.71FALSE00
2026-01-164205.55CALL5 3656.2FALSE-0.86-0.13
2026-01-16550.05PUT0 923175.65FALSE00
2026-01-16600PUT0 1166.51FALSE00
2026-01-16650.15PUT0 12158.21FALSE00
2026-01-16700.32PUT0 60123.57FALSE00
2026-01-16750PUT0 32143.56FALSE00
2026-01-16800.42PUT0 42137.03FALSE00
2026-01-16850.25PUT0 3131.56FALSE00
2026-01-16901.6PUT0 19125.82FALSE00
2026-01-16950PUT0 14120.42FALSE00
2026-01-161000.25PUT0 70115.86FALSE00
2026-01-161051PUT0 40111.51FALSE00
2026-01-161100.86PUT0 82106.88FALSE00
2026-01-161150.48PUT0 26102.93FALSE00
2026-01-161200.62PUT0 9681.15FALSE00
2026-01-161251.44PUT0 3295.91FALSE00
2026-01-161302.09PUT0 7685.87FALSE00
2026-01-161352.45PUT0 8882.76FALSE00
2026-01-161400.77PUT0 7980.17FALSE00
2026-01-161450.78PUT0 3178.02FALSE00
2026-01-161502.3PUT0 6171.07FALSE00
2026-01-161553.3PUT0 4373.67FALSE00
2026-01-161601.5PUT0 6464.23FALSE00
2026-01-161654.35PUT0 4960.77FALSE00
2026-01-161702.27PUT0 5460.83FALSE00
2026-01-161754PUT0 5259.54FALSE00
2026-01-161802.65PUT10 25758.43FALSE2.650
2026-01-161852.9PUT5 9858.6FALSE-0.5-0.15
2026-01-161903.63PUT0 5257.47FALSE00
2026-01-161953.8PUT1 10257.05FALSE-0.45-0.11
2026-01-162004.45PUT6 17756.76FALSE-0.6-0.12
2026-01-162106.5PUT0 8555.44FALSE00
2026-01-162207.6PUT25 17554.9FALSE-1-0.12
2026-01-1623010.1PUT16 14655FALSE-1.79-0.15
2026-01-1624013.83PUT20 10454.43FALSE-0.94-0.06
2026-01-1625018.25PUT0 22553.81FALSE00
2026-01-1626021.2PUT5 9053.66FALSE21.20
2026-01-1627024.4PUT3 8953.62FALSE24.40
2026-01-1628030.73PUT5 1353.21FALSE-0.6-0.02
2026-01-1629034.5PUT4 12252.85TRUE34.50
2026-01-1630040.53PUT3 8652.65TRUE40.530
2026-01-1631085.7PUT0 4052.46TRUE00
2026-01-1632069.3PUT0 1753.04TRUE00
2026-01-1633069.6PUT0 053.19TRUE00
2026-01-163400PUT0 053.25TRUE00
2026-01-1635083.3PUT0 352.94TRUE00
2026-01-16360106.6PUT0 453.61TRUE00
2026-01-1637098.1PUT0 153.45TRUE00
2026-01-163800PUT0 053.06TRUE00
2026-01-163900PUT0 054.17TRUE00
2026-01-164000PUT0 054.38TRUE00
2026-01-164100PUT0 054.72TRUE00
2026-01-164200PUT0 055.08TRUE00
2026-03-201200CALL0 071.97TRUE00
2026-03-201250CALL0 069.02TRUE00
2026-03-201300CALL0 069.53TRUE00
2026-03-201350CALL0 068.5TRUE00
2026-03-201400CALL0 067.65TRUE00
2026-03-20145141.5CALL0 166.64TRUE00
2026-03-20150137.41CALL0 166.27TRUE00
2026-03-201550CALL0 065.21TRUE00
2026-03-2016090.5CALL0 3463.61TRUE00
2026-03-2016594.5CALL0 162.99TRUE00
2026-03-2017095.9CALL0 4762.4TRUE00
2026-03-20175116.8CALL0 262.15TRUE00
2026-03-2018087.7CALL0 261.22TRUE00
2026-03-201850CALL0 060.92TRUE00
2026-03-201900CALL0 059.9TRUE00
2026-03-201950CALL0 060.18TRUE00
2026-03-2020099.75CALL0 1759.27TRUE00
2026-03-2021092.8CALL0 358.97TRUE00
2026-03-2022080.74CALL1 858.03TRUE80.740
2026-03-2023054.75CALL0 5557.54TRUE00
2026-03-2024065.66CALL10 3057.07TRUE-4.34-0.06
2026-03-2025066.75CALL0 3356.83TRUE00
2026-03-2026059.8CALL0 856.57TRUE00
2026-03-2027053.61CALL0 3956.43TRUE00
2026-03-2028049.8CALL7 656.35TRUE-0.54-0.01
2026-03-2029045.02CALL0 1455.95FALSE00
2026-03-2030040.65CALL44 12056.08FALSE1.050.03
2026-03-2031036.3CALL0 1956.11FALSE00
2026-03-2032032.8CALL1 9255.83FALSE-0.2-0.01
2026-03-2033031.55CALL1 3755.63FALSE-1.35-0.04
2026-03-2034028.1CALL0 16455.59FALSE00
2026-03-2035017.1CALL0 2656FALSE00
2026-03-2036024.8CALL0 2555.85FALSE00
2026-03-2037014.2CALL0 2656.02FALSE00
2026-03-203808.95CALL0 2656.05FALSE00
2026-03-2039017CALL0 1456.12FALSE00
2026-03-2040014.98CALL0 2456.23FALSE00
2026-03-204107.1CALL0 2556.89FALSE00
2026-03-204207.3CALL0 956.82FALSE00
2026-03-201201.71PUT0 581.73FALSE00
2026-03-201253.6PUT0 282.15FALSE00
2026-03-201303.4PUT0 479.96FALSE00
2026-03-201352.73PUT0 776.19FALSE00
2026-03-201402.9PUT0 566.22FALSE00
2026-03-201452.27PUT0 665.31FALSE00
2026-03-201502.73PUT1 3964.29FALSE2.730
2026-03-201550PUT0 063.71FALSE00
2026-03-201605.1PUT0 1163.19FALSE00
2026-03-2016510.66PUT0 459.88FALSE00
2026-03-201704.39PUT1 1460.94FALSE4.390
2026-03-201757.48PUT0 1060.47FALSE00
2026-03-201807.25PUT0 759.64FALSE00
2026-03-2018514.8PUT0 2558.85FALSE00
2026-03-201908.66PUT0 2058.48FALSE00
2026-03-201958.57PUT0 2058.71FALSE00
2026-03-202009PUT3 4058.34FALSE90
2026-03-2021011.9PUT0 3359.03FALSE00
2026-03-2022014.58PUT20 1357.08FALSE14.580
2026-03-2023017.6PUT0 3455.66FALSE00
2026-03-2024019.75PUT1 256.06FALSE19.750
2026-03-2025024.86PUT22 955.89FALSE24.860
2026-03-2026029.27PUT0 655.45FALSE00
2026-03-2027053.1PUT0 355.27FALSE00
2026-03-2028040PUT0 1354.8FALSE00
2026-03-2029042.5PUT4 255.15TRUE42.50
2026-03-2030049.1PUT20 156.18TRUE49.10
2026-03-2031057.7PUT0 354.09TRUE00
2026-03-2032064PUT4 4254.72TRUE640
2026-03-2033081PUT0 3254.98TRUE00
2026-03-203400PUT0 054.5TRUE00
2026-03-203500PUT0 054.56TRUE00
2026-03-203600PUT0 054.83TRUE00
2026-03-20370111.6PUT0 055.06TRUE00
2026-03-203800PUT0 055.23TRUE00
2026-03-203900PUT0 055.13TRUE00
2026-03-204000PUT0 054.91TRUE00
2026-03-204100PUT0 055TRUE00
2026-03-20420160.9PUT0 155.2TRUE00
2026-05-151200CALL0 069.98TRUE00
2026-05-151250CALL0 068.23TRUE00
2026-05-151300CALL0 068.08TRUE00
2026-05-151350CALL0 065.98TRUE00
2026-05-15140147.4CALL0 1865.52TRUE00
2026-05-1514599.13CALL0 1465.08TRUE00
2026-05-15150111.5CALL0 1563.53TRUE00
2026-05-1515587.4CALL0 1062.84TRUE00
2026-05-151600CALL0 062.35TRUE00
2026-05-151650CALL0 061.57TRUE00
2026-05-15170119.5CALL1 060.96TRUE119.50
2026-05-151750CALL0 060.5TRUE00
2026-05-151800CALL0 060.02TRUE00
2026-05-151850CALL0 059.54TRUE00
2026-05-151900CALL0 059.25TRUE00
2026-05-151950CALL0 058.83TRUE00
2026-05-1520061.2CALL0 258.28TRUE00
2026-05-1521062.4CALL0 158.03TRUE00
2026-05-1522051CALL0 057.51TRUE00
2026-05-1523045.1CALL0 1957.13TRUE00
2026-05-1524075.29CALL0 656.6TRUE00
2026-05-1525046.6CALL0 1556.72TRUE00
2026-05-1526065.18CALL0 456.04TRUE00
2026-05-1527059.64CALL0 156.26TRUE00
2026-05-1528056.01CALL0 1155.93TRUE00
2026-05-1529053CALL13 2355.61FALSE530
2026-05-1530047.7CALL2 854.2FALSE47.70
2026-05-1531042.9CALL0 255.19FALSE00
2026-05-153200CALL0 055.01FALSE00
2026-05-153300CALL0 055.04FALSE00
2026-05-1534034.9CALL0 154.97FALSE00
2026-05-1535030.49CALL0 854.87FALSE00
2026-05-1536029.4CALL0 154.87FALSE00
2026-05-153700CALL0 054.71FALSE00
2026-05-153800CALL0 054.45FALSE00
2026-05-153900CALL0 054.68FALSE00
2026-05-154009.7CALL0 354.54FALSE00
2026-05-151200PUT0 067.96FALSE00
2026-05-151252.9PUT0 467.1FALSE00
2026-05-151304.1PUT0 164.52FALSE00
2026-05-151352.7PUT0 864.97FALSE00
2026-05-151405.4PUT0 266.35FALSE00
2026-05-151453.4PUT0 961.62FALSE00
2026-05-151500PUT0 062.56FALSE00
2026-05-151554.2PUT0 1160.66FALSE00
2026-05-151607.65PUT0 260.32FALSE00
2026-05-151655.6PUT0 659.5FALSE00
2026-05-151700PUT0 058.94FALSE00
2026-05-151757.35PUT10 1059.71FALSE7.350
2026-05-151808.93PUT0 659.92FALSE00
2026-05-151858.8PUT11 058.2FALSE8.80
2026-05-1519013.9PUT0 5558.24FALSE00
2026-05-151950PUT0 057.48FALSE00
2026-05-1520012.4PUT0 1757.12FALSE00
2026-05-152100PUT0 056.57FALSE00
2026-05-1522024.8PUT0 4056.09FALSE00
2026-05-1523036.36PUT0 4755.68FALSE00
2026-05-1524033.8PUT0 3556.32FALSE00
2026-05-1525027.66PUT10 054.64FALSE27.660
2026-05-152600PUT0 054.69FALSE00
2026-05-152700PUT0 054.63FALSE00
2026-05-1528043.5PUT0 154.75FALSE00
2026-05-152900PUT0 054.35TRUE00
2026-05-153000PUT0 054.32TRUE00
2026-05-1531061.9PUT3 054.52TRUE61.90
2026-05-1532070.1PUT2 054.36TRUE70.10
2026-05-1533074.7PUT12 053.67TRUE74.70
2026-05-153400PUT0 053.7TRUE00
2026-05-153500PUT0 053.56TRUE00
2026-05-153600PUT0 053.61TRUE00
2026-05-153700PUT0 053.64TRUE00
2026-05-153800PUT0 053.57TRUE00
2026-05-153900PUT0 053.64TRUE00
2026-05-154000PUT0 053.58TRUE00
2026-06-181200CALL0 067.02TRUE00
2026-06-18125116.24CALL0 165.45TRUE00
2026-06-18130142CALL0 065.78TRUE00
2026-06-181350CALL0 064.51TRUE00
2026-06-18140111CALL0 2063.78TRUE00
2026-06-18145101.25CALL0 162.57TRUE00
2026-06-1815090.3CALL0 2262.15TRUE00
2026-06-181550CALL0 061.59TRUE00
2026-06-18160104.77CALL0 261.18TRUE00
2026-06-1816586.71CALL0 160.1TRUE00
2026-06-1817082.85CALL0 159.97TRUE00
2026-06-181750CALL0 059.21TRUE00
2026-06-181800CALL0 059.03TRUE00
2026-06-181850CALL0 058.8TRUE00
2026-06-181900CALL0 058.15TRUE00
2026-06-1819581CALL0 157.97TRUE00
2026-06-1820080.7CALL0 357.58TRUE00
2026-06-182100CALL0 056.97TRUE00
2026-06-1822050.8CALL0 1156.48TRUE00
2026-06-1823057CALL0 656.14TRUE00
2026-06-1824065.15CALL0 2256.05TRUE00
2026-06-1825074.46CALL10 2455.82TRUE74.460
2026-06-1826041.15CALL0 555.65TRUE00
2026-06-1827063.4CALL0 855.03TRUE00
2026-06-1828059.1CALL0 454.98TRUE00
2026-06-1829053.89CALL0 654.79FALSE00
2026-06-1830049.75CALL0 954.57FALSE00
2026-06-1831028.5CALL0 254.25FALSE00
2026-06-1832040.1CALL0 253.97FALSE00
2026-06-1833036.88CALL0 153.91FALSE00
2026-06-1834019.1CALL0 153.77FALSE00
2026-06-1835032CALL0 353.77FALSE00
2026-06-1836021.45CALL0 1653.45FALSE00
2026-06-1837014.5CALL0 653.5FALSE00
2026-06-183800CALL0 053.37FALSE00
2026-06-183900CALL0 053.38FALSE00
2026-06-1840021.7CALL0 6353.27FALSE00
2026-06-181200PUT0 064.83FALSE00
2026-06-181254.6PUT0 262.64FALSE00
2026-06-181304.5PUT0 160.79FALSE00
2026-06-181350PUT0 061.07FALSE00
2026-06-181407.03PUT0 158.82FALSE00
2026-06-181450PUT0 059.25FALSE00
2026-06-181504.5PUT0 1358.98FALSE00
2026-06-181550PUT0 058.12FALSE00
2026-06-181600PUT0 059.43FALSE00
2026-06-181650PUT0 058.13FALSE00
2026-06-181707.6PUT1 359.1FALSE7.60
2026-06-1817513.8PUT0 557.64FALSE00
2026-06-181800PUT0 057.5FALSE00
2026-06-181859.82PUT1 056.84FALSE9.820
2026-06-1819018PUT0 1057.58FALSE00
2026-06-181950PUT0 056.37FALSE00
2026-06-1820020.4PUT0 1556.35FALSE00
2026-06-1821028.85PUT0 055.52FALSE00
2026-06-1822024.58PUT0 155.19FALSE00
2026-06-1823029.94PUT0 154.98FALSE00
2026-06-182400PUT0 054.86FALSE00
2026-06-1825031.3PUT0 555.18FALSE00
2026-06-1826035.4PUT1 355.2FALSE35.40
2026-06-1827040.42PUT0 1054.03FALSE00
2026-06-1828060.1PUT0 253.89FALSE00
2026-06-182900PUT0 053.64TRUE00
2026-06-183000PUT0 053.45TRUE00
2026-06-183100PUT0 053.23TRUE00
2026-06-183200PUT0 053.1TRUE00
2026-06-183300PUT0 052.9TRUE00
2026-06-183400PUT0 052.81TRUE00
2026-06-183500PUT0 052.74TRUE00
2026-06-183600PUT0 052.69TRUE00
2026-06-18370144.42PUT0 152.69TRUE00
2026-06-183800PUT0 052.66TRUE00
2026-06-183900PUT0 052.41TRUE00
2026-06-184000PUT0 052.44TRUE00
2027-01-1555185CALL0 278.15TRUE00
2027-01-15600CALL0 077.03TRUE00
2027-01-15650CALL0 075.69TRUE00
2027-01-15700CALL0 072.27TRUE00
2027-01-15750CALL0 070.97TRUE00
2027-01-1580161CALL0 1169.58TRUE00
2027-01-15850CALL0 069.55TRUE00
2027-01-15900CALL0 067.98TRUE00
2027-01-1595160.3CALL0 167.54TRUE00
2027-01-15100160CALL0 1666.91TRUE00
2027-01-15105142.36CALL0 165.23TRUE00
2027-01-15110180CALL0 865.3TRUE00
2027-01-15115180CALL0 264.53TRUE00
2027-01-15120133.34CALL0 1163.38TRUE00
2027-01-1512586.03CALL0 263.02TRUE00
2027-01-15130125.55CALL0 262.54TRUE00
2027-01-15135125CALL0 762.53TRUE00
2027-01-15140127.6CALL0 461.83TRUE00
2027-01-15145136CALL0 662.08TRUE00
2027-01-15150149.5CALL1 4560.93TRUE149.50
2027-01-15155102.5CALL0 361.21TRUE00
2027-01-15160145.05CALL1 561.08TRUE145.050
2027-01-1516550.22CALL0 860.85TRUE00
2027-01-15170108.39CALL0 3060.08TRUE00
2027-01-15175118CALL0 1560.15TRUE00
2027-01-1518091.08CALL0 5459.69TRUE00
2027-01-1518584.4CALL0 1359.18TRUE00
2027-01-15190115.99CALL0 4658.94TRUE00
2027-01-1519590.9CALL0 6958.87TRUE00
2027-01-15200121.81CALL0 22258.55TRUE00
2027-01-15210115.91CALL0 2158.2TRUE00
2027-01-15220104.88CALL0 5658.18TRUE00
2027-01-15230103.05CALL0 12357.91TRUE00
2027-01-1524098.85CALL1 11056.18TRUE98.850
2027-01-1525092.99CALL0 6057.13TRUE00
2027-01-1526087.5CALL0 5057.05TRUE00
2027-01-1527083CALL0 6856.61TRUE00
2027-01-1528077.75CALL2 5956.39TRUE0.850.01
2027-01-1529074CALL0 1956.09FALSE00
2027-01-1530073.5CALL5 12856.17FALSE4.10.06
2027-01-1531065.61CALL0 5355.82FALSE00
2027-01-1532064.72CALL1 11954.66FALSE64.720
2027-01-1533061CALL0 35755.4FALSE00
2027-01-1534046.55CALL0 655.52FALSE00
2027-01-1535054CALL0 4255.22FALSE00
2027-01-1536029.3CALL0 2055.45FALSE00
2027-01-1537048.75CALL1 10254.82FALSE0.670.01
2027-01-1538045.5CALL0 40054.88FALSE00
2027-01-1539041.4CALL0 1755.23FALSE00
2027-01-1540042.6CALL0 9954.65FALSE00
2027-01-1541038.5CALL0 2554.9FALSE00
2027-01-1542035.98CALL0 6354.91FALSE00
2027-01-15550.97PUT0 175.46FALSE00
2027-01-15600PUT0 081.88FALSE00
2027-01-15650PUT0 279.02FALSE00
2027-01-15700PUT0 277.02FALSE00
2027-01-15751.6PUT0 575.06FALSE00
2027-01-15801.65PUT0 2463.93FALSE00
2027-01-15853.1PUT0 1663.5FALSE00
2027-01-15903PUT0 2063.13FALSE00
2027-01-15950PUT0 162.53FALSE00
2027-01-151003PUT0 959.56FALSE00
2027-01-151056.5PUT0 1259.48FALSE00
2027-01-151106.5PUT0 3161.26FALSE00
2027-01-151156.88PUT0 1060.57FALSE00
2027-01-151209.6PUT0 3961.31FALSE00
2027-01-151259.73PUT0 760.35FALSE00
2027-01-1513010.3PUT0 1260.24FALSE00
2027-01-151359PUT0 158.29FALSE00
2027-01-1514012.8PUT0 4560.03FALSE00
2027-01-1514515.5PUT0 4758.48FALSE00
2027-01-1515013.1PUT0 6059.01FALSE00
2027-01-1515515.75PUT0 1758.62FALSE00
2027-01-1516021.17PUT0 1058.48FALSE00
2027-01-1516522.3PUT0 958.16FALSE00
2027-01-1517022.15PUT0 6358.14FALSE00
2027-01-1517516.7PUT1 3558.09FALSE16.70
2027-01-1518024.5PUT0 2957.45FALSE00
2027-01-1518525.47PUT0 1157.56FALSE00
2027-01-1519021.5PUT0 1657.32FALSE00
2027-01-1519533.35PUT0 757.25FALSE00
2027-01-1520024.66PUT0 3456.63FALSE00
2027-01-1521036.05PUT0 456.65FALSE00
2027-01-1522033.8PUT3 856.48FALSE0.80.02
2027-01-1523035.7PUT0 3956.01FALSE00
2027-01-1524040.74PUT0 4455.95FALSE00
2027-01-1525047.01PUT0 4355.43FALSE00
2027-01-1526052PUT0 8055.74FALSE00
2027-01-1527065.4PUT0 6255.23FALSE00
2027-01-1528070.9PUT0 955.27FALSE00
2027-01-1529073.8PUT0 3554.87TRUE00
2027-01-1530071.76PUT1 4354.96TRUE-2.74-0.04
2027-01-1531078.9PUT0 1554.33TRUE00
2027-01-1532093.2PUT0 1654.49TRUE00
2027-01-1533091.5PUT0 753.97TRUE00
2027-01-1534097.7PUT0 554.24TRUE00
2027-01-15350107.5PUT0 553.9TRUE00
2027-01-15360112.2PUT0 353.87TRUE00
2027-01-153700PUT0 053.4TRUE00
2027-01-153800PUT0 053.44TRUE00
2027-01-153900PUT0 053.69TRUE00
2027-01-154000PUT0 053.53TRUE00
2027-01-154100PUT0 053.46TRUE00
2027-01-154200PUT0 053.37TRUE00
2028-01-21160159.25CALL0 159.63TRUE00
2028-01-211650CALL0 059.05TRUE00
2028-01-211700CALL0 059.04TRUE00
2028-01-211750CALL0 059.23TRUE00
2028-01-211800CALL0 059TRUE00
2028-01-211850CALL0 058.58TRUE00
2028-01-211900CALL0 058.47TRUE00
2028-01-211950CALL0 058.45TRUE00
2028-01-212000CALL0 058.39TRUE00
2028-01-212100CALL0 057.85TRUE00
2028-01-21220130CALL0 257.8TRUE00
2028-01-212300CALL0 057.45TRUE00
2028-01-212400CALL0 057.07TRUE00
2028-01-21250116.45CALL0 1457.06TRUE00
2028-01-212600CALL0 056.66TRUE00
2028-01-2127093.68CALL0 1156.4TRUE00
2028-01-212800CALL0 056.43TRUE00
2028-01-212900CALL0 056.16FALSE00
2028-01-213000CALL0 056.01FALSE00
2028-01-2131092.1CALL2 155.99FALSE1.370.02
2028-01-213200CALL0 055.93FALSE00
2028-01-213300CALL0 055.77FALSE00
2028-01-213400CALL0 055.55FALSE00
2028-01-2135080.48CALL0 1055.41FALSE00
2028-01-2136079.7CALL0 355.3FALSE00
2028-01-2137062.51CALL0 155.16FALSE00
2028-01-2116025.35PUT0 157.57FALSE00
2028-01-211650PUT0 057.4FALSE00
2028-01-211700PUT0 057.34FALSE00
2028-01-2117530.55PUT0 157.42FALSE00
2028-01-2118033.73PUT0 157.14FALSE00
2028-01-211850PUT0 056.96FALSE00
2028-01-211900PUT0 056.92FALSE00
2028-01-211950PUT0 056.79FALSE00
2028-01-212000PUT0 056.65FALSE00
2028-01-2121041.66PUT0 156.44FALSE00
2028-01-212200PUT0 056.31FALSE00
2028-01-212300PUT0 055.99FALSE00
2028-01-2124063.5PUT0 255.73FALSE00
2028-01-212500PUT0 055.5FALSE00
2028-01-212600PUT0 055.32FALSE00
2028-01-2127073.1PUT0 155.07FALSE00
2028-01-212800PUT0 055.2FALSE00
2028-01-212900PUT0 055.13TRUE00
2028-01-213000PUT0 054.87TRUE00
2028-01-213100PUT0 054.77TRUE00
2028-01-213200PUT0 054.55TRUE00
2028-01-213300PUT0 054.31TRUE00
2028-01-213400PUT0 054.18TRUE00
2028-01-213500PUT0 054.18TRUE00
2028-01-213600PUT0 053.99TRUE00
2028-01-21370138.07PUT0 1053.88TRUE00

Latest AVAV Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST8$83.45
Jun 13, 2022 7:59 PM EST5$83.42
Jun 13, 2022 7:59 PM EST33$83.33
Jun 13, 2022 7:59 PM EST14$83.4
Jun 13, 2022 7:59 PM EST6$83.375

AeroVironment, Inc (AVAV) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012729/0001567619-20-012729-index.htm
2020-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1368622/000009375120000366/0000093751-20-000366-index.htm
2019-01-24SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1368622/000021545719001014/0000215457-19-001014-index.htm
2020-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1368622/000083423720001723/0000834237-20-001723-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1368622/000093247119004338/0000932471-19-004338-index.htm
2019-08-15DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1368622/000104746919004777/0001047469-19-004777-index.htm
2020-08-13DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1368622/000104746920004596/0001047469-20-004596-index.htm
2018-12-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465918073126/0001104659-18-073126-index.htm
2018-12-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465918074672/0001104659-18-074672-index.htm
2019-01-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465919002486/0001104659-19-002486-index.htm
2019-02-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465919008748/0001104659-19-008748-index.htm
2019-03-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465919017134/0001104659-19-017134-index.htm
2019-04-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465919022891/0001104659-19-022891-index.htm
2019-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465919023413/0001104659-19-023413-index.htm
2019-04-29SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1368622/000110465919024615/0001104659-19-024615-index.htm
2019-05-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465919029889/0001104659-19-029889-index.htm
2019-05-30SDhttps://www.sec.gov/Archives/edgar/data/1368622/000110465919032807/0001104659-19-032807-index.htm
2019-07-178-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465919040779/0001104659-19-040779-index.htm
2019-10-228-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465919055594/0001104659-19-055594-index.htm
2019-11-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465919066069/0001104659-19-066069-index.htm
2019-12-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465919069525/0001104659-19-069525-index.htm
2019-12-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465919071464/0001104659-19-071464-index.htm
2020-01-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465920006328/0001104659-20-006328-index.htm
2020-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1368622/000110465920016301/0001104659-20-016301-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1368622/000110465920016950/0001104659-20-016950-index.htm
2020-02-20SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1368622/000110465920023305/0001104659-20-023305-index.htm
2020-05-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465920056905/0001104659-20-056905-index.htm
2020-05-28SDhttps://www.sec.gov/Archives/edgar/data/1368622/000110465920067078/0001104659-20-067078-index.htm
2020-06-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465920072911/0001104659-20-072911-index.htm
2020-09-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465920110469/0001104659-20-110469-index.htm
2019-02-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1368622/000125889719000909/0001258897-19-000909-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1368622/000125889720000756/0001258897-20-000756-index.htm
2019-06-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000141057819000429/0001410578-19-000429-index.htm
2019-09-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000141057819001425/0001410578-19-001425-index.htm
2019-10-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000141057819001529/0001410578-19-001529-index.htm
2018-11-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000155837018009500/0001558370-18-009500-index.htm
2018-11-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1368622/000155837018009506/0001558370-18-009506-index.htm
2019-03-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000155837019001506/0001558370-19-001506-index.htm
2019-03-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1368622/000155837019001518/0001558370-19-001518-index.htm
2019-06-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000155837019005884/0001558370-19-005884-index.htm
2019-06-2610-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1368622/000155837019005898/0001558370-19-005898-index.htm
2019-09-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000155837019008473/0001558370-19-008473-index.htm
2019-09-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1368622/000155837019008481/0001558370-19-008481-index.htm
2019-12-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000155837019011291/0001558370-19-011291-index.htm
2019-12-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1368622/000155837019011303/0001558370-19-011303-index.htm
2020-03-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000155837020001968/0001558370-20-001968-index.htm
2020-03-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1368622/000155837020001981/0001558370-20-001981-index.htm
2020-06-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000155837020007709/0001558370-20-007709-index.htm
2020-06-2410-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1368622/000155837020007720/0001558370-20-007720-index.htm
2020-09-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000155837020011092/0001558370-20-011092-index.htm
2020-09-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1368622/000155837020011109/0001558370-20-011109-index.htm
2019-01-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919000773/0001567619-19-000773-index.htm
2019-01-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919000780/0001567619-19-000780-index.htm
2019-01-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919001078/0001567619-19-001078-index.htm
2019-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919001596/0001567619-19-001596-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919002709/0001567619-19-002709-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919005309/0001567619-19-005309-index.htm
2019-03-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919006362/0001567619-19-006362-index.htm
2019-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919007292/0001567619-19-007292-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919008330/0001567619-19-008330-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919008956/0001567619-19-008956-index.htm
2019-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919009884/0001567619-19-009884-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919011460/0001567619-19-011460-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919012594/0001567619-19-012594-index.htm
2019-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919013297/0001567619-19-013297-index.htm
2019-06-135Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919013357/0001567619-19-013357-index.htm
2019-06-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014060/0001567619-19-014060-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014089/0001567619-19-014089-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014091/0001567619-19-014091-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014094/0001567619-19-014094-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014096/0001567619-19-014096-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014097/0001567619-19-014097-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014202/0001567619-19-014202-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014335/0001567619-19-014335-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014337/0001567619-19-014337-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014339/0001567619-19-014339-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014341/0001567619-19-014341-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014343/0001567619-19-014343-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014346/0001567619-19-014346-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014348/0001567619-19-014348-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014350/0001567619-19-014350-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014352/0001567619-19-014352-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014354/0001567619-19-014354-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014356/0001567619-19-014356-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014358/0001567619-19-014358-index.htm
2019-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014779/0001567619-19-014779-index.htm
2019-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014781/0001567619-19-014781-index.htm
2019-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014783/0001567619-19-014783-index.htm
2019-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014785/0001567619-19-014785-index.htm
2019-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014787/0001567619-19-014787-index.htm
2019-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014891/0001567619-19-014891-index.htm
2019-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919015359/0001567619-19-015359-index.htm
2019-08-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919016079/0001567619-19-016079-index.htm
2019-08-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919017469/0001567619-19-017469-index.htm
2019-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919018055/0001567619-19-018055-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919018498/0001567619-19-018498-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919019248/0001567619-19-019248-index.htm
2019-10-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919019295/0001567619-19-019295-index.htm
2019-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919019360/0001567619-19-019360-index.htm
2019-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919019362/0001567619-19-019362-index.htm
2019-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919019364/0001567619-19-019364-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919019689/0001567619-19-019689-index.htm
2019-10-253Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919020012/0001567619-19-020012-index.htm
2019-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919020251/0001567619-19-020251-index.htm
2019-11-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919021593/0001567619-19-021593-index.htm
2019-11-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919022110/0001567619-19-022110-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919022790/0001567619-19-022790-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919023451/0001567619-19-023451-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920000060/0001567619-20-000060-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920000720/0001567619-20-000720-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920000723/0001567619-20-000723-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920000725/0001567619-20-000725-index.htm
2020-01-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920000841/0001567619-20-000841-index.htm
2020-01-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920001560/0001567619-20-001560-index.htm
2020-02-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920003467/0001567619-20-003467-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920006057/0001567619-20-006057-index.htm
2020-06-085Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920011864/0001567619-20-011864-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012496/0001567619-20-012496-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012538/0001567619-20-012538-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012540/0001567619-20-012540-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012542/0001567619-20-012542-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012544/0001567619-20-012544-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012711/0001567619-20-012711-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012713/0001567619-20-012713-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012715/0001567619-20-012715-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012717/0001567619-20-012717-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012719/0001567619-20-012719-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012721/0001567619-20-012721-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012722/0001567619-20-012722-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012724/0001567619-20-012724-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012726/0001567619-20-012726-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012727/0001567619-20-012727-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012728/0001567619-20-012728-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012729/0001567619-20-012729-index.htm
2020-07-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920013002/0001567619-20-013002-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920013276/0001567619-20-013276-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920013280/0001567619-20-013280-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920013282/0001567619-20-013282-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920013284/0001567619-20-013284-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920013286/0001567619-20-013286-index.htm
2020-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920013319/0001567619-20-013319-index.htm

AeroVironment, Inc (AVAV) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of AeroVironment, Inc (AVAV). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 845%
Institutional Ownership: 7883%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-01-24Timothy E ConverDirectorSell6,896.0067.69466,790.241,030,830.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920001560/0001567619-20-001560-index.htm
2020-01-23Timothy E ConverDirectorSell7,896.0067.93536,375.281,037,726.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920001560/0001567619-20-001560-index.htm
2020-01-09Timothy E ConverDirectorSell1,703.0070.11119,397.331,045,622.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920000841/0001567619-20-000841-index.htm
2020-01-09Timothy E ConverDirectorSell6,896.0069.60479,961.601,047,325.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920000841/0001567619-20-000841-index.htm
2020-01-08Timothy E ConverDirectorSell6,896.0068.75474,100.001,054,221.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920000841/0001567619-20-000841-index.htm
2019-12-31Timothy E ConverDirectorSell6,896.0062.19428,862.241,061,117.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920000060/0001567619-20-000060-index.htm
2019-12-30Timothy E ConverDirectorSell6,896.0062.63431,896.481,068,013.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920000060/0001567619-20-000060-index.htm
2019-12-18Timothy E ConverDirectorSell6,896.0062.85433,413.601,074,909.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919023451/0001567619-19-023451-index.htm
2019-12-17Timothy E ConverDirectorSell6,896.0062.57431,482.721,081,805.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919023451/0001567619-19-023451-index.htm
2019-06-28Kenneth D. KarklinSenior VP OperationsBuy2,003.0011,302.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014352/0001567619-19-014352-index.htm
2019-12-06Timothy E ConverDirectorSell6,896.0062.57431,482.721,168,701.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919022790/0001567619-19-022790-index.htm
2019-12-05Timothy E ConverDirectorSell6,896.0060.86419,690.561,175,597.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919022790/0001567619-19-022790-index.htm
2020-06-23Kenneth D. KarklinSenior VP and COOBuy2,821.0012,761.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012542/0001567619-20-012542-index.htm
2020-06-26Kenneth D. KarklinSr. Vice President & COOBuy1,817.0014,578.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012727/0001567619-20-012727-index.htm
2019-11-21Timothy E ConverDirectorSell6,896.0058.90406,174.401,482,493.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919022110/0001567619-19-022110-index.htm
2019-11-20Timothy E ConverDirectorSell6,896.0060.48417,070.081,489,389.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919022110/0001567619-19-022110-index.htm
2019-11-13Timothy E ConverDirectorSell6,896.0061.03420,862.881,496,285.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919021593/0001567619-19-021593-index.htm
2019-11-12Timothy E ConverDirectorSell6,896.0061.05421,000.801,503,181.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919021593/0001567619-19-021593-index.htm
2019-10-29Timothy E ConverDirectorSell6,896.0058.60404,105.601,510,077.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919020251/0001567619-19-020251-index.htm
2019-10-28Timothy E ConverDirectorSell6,896.0059.43409,829.281,516,973.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919020251/0001567619-19-020251-index.htm
2019-10-16Timothy E ConverDirectorSell6,896.0060.00413,760.001,523,869.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919019689/0001567619-19-019689-index.htm
2019-10-15Timothy E ConverDirectorSell6,896.0057.18394,313.281,530,765.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919019689/0001567619-19-019689-index.htm
2019-10-03Timothy E ConverDirectorSell6,896.0052.84364,384.641,537,661.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919019248/0001567619-19-019248-index.htm
2019-10-02Timothy E ConverDirectorSell6,896.0052.17359,764.321,544,557.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919019248/0001567619-19-019248-index.htm
2019-09-17Timothy E ConverDirectorSell6,896.0062.21429,000.161,551,453.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919018498/0001567619-19-018498-index.htm
2019-09-16Timothy E ConverDirectorSell6,896.0063.10435,137.601,558,349.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919018498/0001567619-19-018498-index.htm
2019-09-06Timothy E ConverDirectorSell6,896.0056.53389,830.881,565,245.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919018055/0001567619-19-018055-index.htm
2019-09-05Timothy E ConverDirectorSell6,896.0055.37381,831.521,572,141.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919018055/0001567619-19-018055-index.htm
2019-08-21Timothy E ConverDirectorSell6,896.0052.94365,074.241,579,037.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919017469/0001567619-19-017469-index.htm
2019-08-20Timothy E ConverDirectorSell6,896.0052.11359,350.561,585,933.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919017469/0001567619-19-017469-index.htm
2019-08-07Timothy E ConverDirectorSell6,896.0051.09352,316.641,592,829.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919016079/0001567619-19-016079-index.htm
2019-06-25Teresa CovingtonChief Financial OfficerBuy1,859.0015,936.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014097/0001567619-19-014097-index.htm
2019-08-06Timothy E ConverDirectorSell6,896.0050.93351,213.281,599,725.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919016079/0001567619-19-016079-index.htm
2019-07-26Timothy E ConverDirectorSell6,896.0054.19373,694.241,606,621.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919015359/0001567619-19-015359-index.htm
2019-07-25Timothy E ConverDirectorSell6,896.0054.71377,280.161,613,517.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919015359/0001567619-19-015359-index.htm
2019-07-12Timothy E ConverDirectorSell6,896.0055.40382,038.401,620,413.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014779/0001567619-19-014779-index.htm
2019-07-11Timothy E ConverDirectorSell6,896.0055.08379,831.681,627,309.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014779/0001567619-19-014779-index.htm
2019-06-26Timothy E ConverDirectorSell6,896.0056.58390,175.681,634,205.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014060/0001567619-19-014060-index.htm
2019-06-25Timothy E ConverDirectorSell6,896.0061.75425,828.001,641,101.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014060/0001567619-19-014060-index.htm
2019-06-11Timothy E ConverDirectorSell6,896.0062.61431,758.561,647,997.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919013297/0001567619-19-013297-index.htm
2019-06-10Timothy E ConverDirectorSell6,896.0064.08441,895.681,654,893.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919013297/0001567619-19-013297-index.htm
2019-05-31Timothy E ConverDirectorSell6,896.0065.17449,412.321,661,789.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919012594/0001567619-19-012594-index.htm
2019-05-30Timothy E ConverDirectorSell7,196.0066.87481,196.521,668,685.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919012594/0001567619-19-012594-index.htm
2019-05-16Timothy E ConverDirectorSell5,685.0070.02398,063.701,675,881.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919011460/0001567619-19-011460-index.htm
2019-05-16Timothy E ConverDirectorSell6,896.0068.96475,548.161,681,566.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919011460/0001567619-19-011460-index.htm
2019-05-15Timothy E ConverDirectorSell6,896.0068.36471,410.561,688,462.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919011460/0001567619-19-011460-index.htm
2019-05-03Timothy E ConverDirectorSell6,896.0068.29470,927.841,695,358.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919009884/0001567619-19-009884-index.htm
2019-05-02Timothy E ConverDirectorSell6,896.0067.10462,721.601,702,254.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919009884/0001567619-19-009884-index.htm
2019-04-17Timothy E ConverDirectorSell6,896.0064.82446,998.721,709,150.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919008956/0001567619-19-008956-index.htm
2019-04-16Timothy E ConverDirectorSell9,091.0066.54604,915.141,716,046.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919008956/0001567619-19-008956-index.htm
2019-04-02Timothy E ConverDirectorSell2,000.0070.48140,960.001,725,137.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919008330/0001567619-19-008330-index.htm
2019-04-02Timothy E ConverDirectorSell7,226.0069.74503,941.241,727,137.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919008330/0001567619-19-008330-index.htm
2019-04-01Timothy E ConverDirectorSell100.0070.127,012.001,734,363.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919008330/0001567619-19-008330-index.htm
2019-04-01Timothy E ConverDirectorSell6,896.0069.38478,444.481,734,463.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919008330/0001567619-19-008330-index.htm
2019-03-19Timothy E ConverDirectorSell3,448.0071.08245,083.841,741,359.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919007292/0001567619-19-007292-index.htm
2019-03-19Timothy E ConverDirectorSell6,896.0071.09490,236.641,744,807.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919007292/0001567619-19-007292-index.htm
2019-03-18Timothy E ConverDirectorSell3,448.0071.56246,738.881,751,703.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919007292/0001567619-19-007292-index.htm
2019-03-18Timothy E ConverDirectorSell6,896.0071.56493,477.761,755,151.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919007292/0001567619-19-007292-index.htm
2019-03-06Timothy E ConverDirectorSell3,448.0088.28304,389.441,762,047.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919006362/0001567619-19-006362-index.htm
2019-03-06Timothy E ConverDirectorSell6,896.0088.26608,640.961,765,495.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919006362/0001567619-19-006362-index.htm
2019-03-05Timothy E ConverDirectorSell3,448.0077.52267,288.961,772,391.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919006362/0001567619-19-006362-index.htm
2019-03-05Timothy E ConverDirectorSell6,896.0077.49534,371.041,775,839.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919006362/0001567619-19-006362-index.htm
2019-02-22Timothy E ConverDirectorSell3,450.0081.79282,175.501,782,735.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919005309/0001567619-19-005309-index.htm
2019-02-22Timothy E ConverDirectorSell6,900.0081.81564,489.001,786,185.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919005309/0001567619-19-005309-index.htm
2019-06-28CATHARINE MERIGOLDDirectorBuy2,113.0017,877.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014341/0001567619-19-014341-index.htm
2019-02-21Timothy E ConverDirectorSell3,450.0081.26280,347.001,793,085.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919005309/0001567619-19-005309-index.htm
2019-02-21Timothy E ConverDirectorSell6,900.0081.25560,625.001,796,535.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919005309/0001567619-19-005309-index.htm
2019-02-07Timothy E ConverDirectorSell3,450.0075.27259,681.501,803,435.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919002709/0001567619-19-002709-index.htm
2019-02-07Timothy E ConverDirectorSell6,900.0075.24519,156.001,806,885.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919002709/0001567619-19-002709-index.htm
2019-02-06Timothy E ConverDirectorSell3,450.0077.60267,720.001,813,785.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919002709/0001567619-19-002709-index.htm
2019-02-06Timothy E ConverDirectorSell6,900.0077.61535,509.001,817,235.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919002709/0001567619-19-002709-index.htm
2019-01-24Timothy E ConverDirectorSell3,450.0076.03262,303.501,824,135.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919001596/0001567619-19-001596-index.htm
2019-01-24Timothy E ConverDirectorSell6,900.0076.03524,607.001,827,585.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919001596/0001567619-19-001596-index.htm
2019-01-23Timothy E ConverDirectorSell3,450.0073.19252,505.501,834,485.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919001596/0001567619-19-001596-index.htm
2019-01-23Timothy E ConverDirectorSell6,900.0073.18504,942.001,837,935.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919001596/0001567619-19-001596-index.htm
2019-01-11Timothy E ConverDirectorSell3,450.0072.41249,814.501,844,835.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919001078/0001567619-19-001078-index.htm
2019-06-28Teresa CovingtonChief Financial OfficerBuy2,527.0018,463.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014350/0001567619-19-014350-index.htm
2019-01-11Timothy E ConverDirectorSell6,900.0072.42499,698.001,848,285.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919001078/0001567619-19-001078-index.htm
2019-01-10Timothy E ConverDirectorSell3,450.0072.99251,815.501,855,185.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919001078/0001567619-19-001078-index.htm
2019-01-10Timothy E ConverDirectorSell6,900.0073.00503,700.001,858,635.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919001078/0001567619-19-001078-index.htm
2019-06-27Arnold L FishmanDirectorBuy3,000.0031.1593,450.0018,868.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014202/0001567619-19-014202-index.htm
2020-06-26CATHARINE MERIGOLDDirectorBuy1,558.0019,435.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012719/0001567619-20-012719-index.htm
2019-06-28Arnold L FishmanDirectorBuy2,113.0020,981.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014358/0001567619-19-014358-index.htm
2020-06-19Arnold L FishmanDirectorBuy3,500.0024.5785,995.0024,481.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012496/0001567619-20-012496-index.htm
2019-06-28Charles Thomas BurbageDirectorBuy2,113.0025,525.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014343/0001567619-19-014343-index.htm
2019-06-28STEPHEN F PAGEDirectorBuy2,113.0025,525.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014339/0001567619-19-014339-index.htm
2020-06-26Arnold L FishmanDirectorBuy1,558.0026,039.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012715/0001567619-20-012715-index.htm
2020-06-26Charles Thomas BurbageDirectorBuy1,558.0027,083.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012713/0001567619-20-012713-index.htm
2020-06-26STEPHEN F PAGEDirectorBuy1,558.0027,083.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012722/0001567619-20-012722-index.htm
2019-06-25Kirk J. FlittieVP & General Manager of UASBuy1,859.0038,596.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014096/0001567619-19-014096-index.htm
2020-06-23Alison Marie RoelkeVP People & CultureBuy742.004,036.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012544/0001567619-20-012544-index.htm
2020-03-06Kevin Patrick McDonnellChief Financial OfficerBuy4,088.004,088.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920006057/0001567619-20-006057-index.htm
2020-06-26Alison Marie RoelkeVP People & CultureBuy727.004,763.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012728/0001567619-20-012728-index.htm
2020-06-26Timothy E ConverDirectorBuy1,558.0050,292.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012711/0001567619-20-012711-index.htm
2019-06-25Wahid NawabiPresident and CEOBuy5,297.0050,433.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014089/0001567619-19-014089-index.htm
2019-06-28Timothy E ConverDirectorBuy2,113.0057,772.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014337/0001567619-19-014337-index.htm
2020-06-26Kevin Patrick McDonnellChief Financial OfficerBuy1,817.005,905.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012729/0001567619-20-012729-index.htm
2019-06-28Wahid NawabiPresident and CEOBuy10,480.0060,913.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014348/0001567619-19-014348-index.htm
2019-06-25Melissa Ann BrownVP, Gen. Counsel, Corp. Sec.Buy394.006,146.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014094/0001567619-19-014094-index.htm
2019-06-28Charles R HollandDirectorBuy2,113.0061,600.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014346/0001567619-19-014346-index.htm
2020-06-26Charles R HollandDirectorBuy1,558.0063,158.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012717/0001567619-20-012717-index.htm
2020-06-26EDWARD R MULLERDirectorBuy1,558.006,481.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012721/0001567619-20-012721-index.htm
2020-06-23Wahid NawabiPresident and CEOBuy15,746.0068,895.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012540/0001567619-20-012540-index.htm
2020-06-23Melissa Ann BrownVP, Gen. Counsel, Corp. Sec.Buy1,039.007,585.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012538/0001567619-20-012538-index.htm
2019-06-28Melissa Ann BrownVP, Gen. Counsel, Corp. Sec.Buy1,541.007,687.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014354/0001567619-19-014354-index.htm
2020-06-26Wahid NawabiPresident and CEOBuy8,974.0077,869.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012724/0001567619-20-012724-index.htm
2020-06-26Melissa Ann BrownVP, Gen. Counsel, Corp. Sec.Buy1,158.008,743.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012726/0001567619-20-012726-index.htm
2019-06-28EDWARD R MULLERDirectorBuy2,113.009,239.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014335/0001567619-19-014335-index.htm
2019-06-25Kenneth D. KarklinSenior VP OperationsBuy1,070.009,299.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014091/0001567619-19-014091-index.htm