AeroVironment, Inc

(NASDAQ:AVAV)

Latest On AeroVironment, Inc (AVAV):

Date/Time Type Description Signal Details
2023-05-26 08:06 ESTNewsAeroVironment plunges after U.S. Army drops from drone competitionN/A
2023-05-25 18:04 ESTNewsAeroVironment: Drone Maker Stock Crashes Despite War TailwindN/A
2023-05-02 19:58 ESTNewsAeroVironment bags $10M contract for two helicopters for Mars sample recoveryN/A
2023-04-26 15:14 ESTNewsAeroVironment secures $64.6M contract by U.S. Army for switchblade 300 loitering missile systemsN/A
2023-04-05 03:38 ESTNewsHot Stocks: AVAV, SRPT rise on analyst comments; BA falls on downgrade; AI plunges on short report; GM slidesN/A
2023-04-04 10:53 ESTNewsAeroVironment upgraded to Strong Buy at Raymond James on order growthN/A
2023-03-21 01:49 ESTNewsAeroVironment Continues A Risky Flight Path For Retail InvestorsN/A
2023-03-07 01:33 ESTNewsAeroVironment Non-GAAP EPS of $0.33 misses by $0.10, revenue of $134.4M beats by $7.63MN/A
2023-03-07 01:33 ESTNewsAeroVironment, Inc. (AVAV) Q3 2023 Earnings Call TranscriptN/A
2023-03-07 01:33 ESTNewsAeroVironment, Inc. 2023 Q3 - Results - Earnings Call PresentationN/A
2023-03-02 13:25 ESTNewsAeroVironment chosen by U.S. Army for JUMP 20 medium unmanned aircraft systemN/A
2023-01-03 13:05 ESTNewsAeroVironment: The Market Is Likely Wrong, AgainN/A
2022-12-07 08:10 ESTNewsAeroVironment GAAP EPS of -$0.27 misses by $0.23, revenue of $111.6M misses by $2.57MN/A
2022-12-07 08:10 ESTNewsAeroVironment, Inc. (AVAV) Q2 2023 Earnings Call TranscriptN/A
2022-12-07 08:10 ESTNewsAeroVironment, Inc. 2023 Q2 - Results - Earnings Call PresentationN/A
2022-12-05 22:12 ESTNewsAeroVironment FQ2 2023 Earnings PreviewN/A
2022-11-16 08:15 ESTNewsFlying High With AeroVironment Inc.N/A
2022-11-11 06:26 ESTNewsAeroVironment flies higher after Raymond James upgrades as orders accelerateN/A
2022-09-22 14:02 ESTNewsAeroVironment wins $20.6M U.S. Army contract for tactical missile systemsN/A
2022-09-20 12:44 ESTNewsAeroVironment secures $20.86M in Puma 3 AE unmanned aircraft systems FMS awardsN/A
2022-09-09 01:14 ESTNewsAeroVironment, Inc. 2023 Q1 - Results - Earnings Call PresentationN/A
2022-09-08 07:42 ESTNewsAeroVironment Non-GAAP EPS of -$0.10 misses by $0.22, revenue of $108.52M beats by $5.11MN/A
2022-09-08 07:42 ESTNewsAeroVironment, Inc. (AVAV) Q1 2023 Earnings Call TranscriptN/A
2022-09-06 22:33 ESTNewsAeroVironment Q1 2023 Earnings PreviewN/A
2022-08-22 20:53 ESTNewsAeroVironment, Inc. Is A Moving TargetN/A
2022-08-22 20:52 ESTNewsAeroVironment: Short-Term Beneficiary Of The Ukraine ConflictN/A
2022-08-19 12:18 ESTNewsAeroVironment (AVAV) Presents At 42nd Annual Global I Growth Conference - SlideshowN/A
2022-08-19 12:16 ESTNewsAeroVironment (AVAV) wins U.S. Army contract for JUMP 20 unmanned aircraftN/A
2022-08-18 07:24 ESTNewsAeroVironment buys unmanned aircraft navigation solutions company Planck AerosystemsN/A
2022-06-29 12:15 ESTNewsAeroVironment, Inc. (AVAV) CEO Wahid Nawabi on Q4 2022 Results - Earning Calls TranscriptN/A
2022-06-29 12:12 ESTNewsAeroVironment plunges as full-year profit guidance disappointsN/A
2022-06-28 19:07 ESTNewsAeroVironment Non-GAAP EPS of $0.30 misses by $0.10, revenue of $132.62M misses by $1.54MN/A
2022-06-28 19:07 ESTNewsAeroVironment, Inc. 2022 Q4 - Results - Earnings Call PresentationN/A
2022-06-28 00:06 ESTNewsAeroVironment Q4 2022 Earnings PreviewN/A
2022-06-14 12:43 ESTNewsAeroVironment gets $6.2M contract for Puma 3 AE unmanned aircraft systemsN/A
2022-06-02 22:03 ESTNewsAeroVironment Stock: Should You Buy Or Sell? Considerations To MakeN/A
2022-05-18 22:29 ESTNewsAeroVironment upped at RBC on strong Switchblade total addressable marketN/A
2022-04-23 16:08 ESTNewsUnited Airlines soars to top industrial gainer, AeroVironment dives to pick #1 loser tagN/A
2022-04-23 01:08 ESTNewsAeroVironment cut at Baird as lots of Switchblade demand already baked inN/A
2022-04-23 01:08 ESTNewsAeroVironment in direct talks with Ukraine for more drone sales, CEO saysN/A
2022-03-19 21:37 ESTNewsAeroVironment Is Back On TrackN/A
2022-03-17 02:13 ESTNewsU.S. weighs providing Ukraine with AeroVironment's Switchblade drones - NBCN/A
2022-03-04 19:04 ESTNewsAeroVironment upped to Buy at Canaccord on outlook for Switchblade dronesN/A
2022-03-04 01:30 ESTNewsAeroVironment GAAP EPS of $0.00 beats by $0.02, revenue of $90.09M misses by $16.92MN/A
2022-03-04 01:30 ESTNewsAeroVironment slides after Q3 operating loss widensN/A
2022-03-04 01:30 ESTNewsAeroVironment, Inc. (AVAV) CEO Wahid Nawabi on Q3 2022 Results - Earning Calls TranscriptN/A
2022-03-04 01:30 ESTNewsAeroVironment, Inc. 2022 Q3 - Results - Earnings Call PresentationN/A
2022-03-03 08:01 ESTNewsAeroVironment Q3 2022 Earnings PreviewN/A
2022-02-15 18:45 ESTNewsAeroVironment bags $8.5M defense contractN/A
2022-02-10 03:55 ESTNewsAeroVironment bags $10.5M Foreign Military Sales contractN/A

About AeroVironment, Inc (AVAV):

AeroVironment, Inc. designs, develops, produces, supports, and operates a portfolio of products and services for government agencies and businesses. The company supplies unmanned aircraft systems (UAS) and related services primarily to organizations within the U.S. Department of Defense and to international allied governments; and tactical missile systems and related services to organizations within the U.S. Government. It also provides small UAS products, including spare equipment, alternative payload modules, batteries, chargers, repair services, and customer support, as well as multiple aircraft, hand-held ground control system, and spare parts and accessories. In addition, the company develops high altitude pseudo-satellite systems for a commercial customer based in Japan. The company was founded in 1971 and is headquartered in Simi Valley, California.

AVAV Quotes by TradingView

See Advanced Chart

General

  • Name AeroVironment, Inc
  • Symbol AVAV
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorIndustrials
  • IndustryAerospace & Defense
  • Full Time Employees 823
  • Fiscal Year EndApril
  • IPO Date2007-01-23
  • Gic SectorIndustrials
  • Gic GroupCapital Goods
  • Gic IndustryAerospace & Defense
  • Gic SubIndustryAerospace & Defense
  • Web URLhttp://www.avinc.com
View More

Valuation

  • Trailing PE 96.48
  • Forward PE 50
  • Price/Sales (Trailing 12 Mt.) 7.05
  • Price/Book (Most Recent Quarter) 5.19
  • Enterprise Value Revenue 6.32
  • Enterprise Value EBITDA 41.46
View More

Financials

  • Most Recent Quarter 2021-01-31
  • Current Year EPS Estimate $1.86
  • Next Year EPS Estimate $2.64
  • Profit Margin 8%
  • Operating Margin 12%
  • Return on Assets 5%
  • Return on Equity 6%
  • Revenue 394.12 million
  • Earnings Per Share $1.24
  • Revenue Per Share $16.49
  • Gross Profit 153.1 million
  • Quarterly Earnings Growth 27.3%
View More

Highlights

  • Market Capitalization 2.94 billion
  • EBITDA 57.45 million
  • PE Ratio 96.33
  • PEG Ratio 3.57
  • Analyst Target Price $126.5
  • Book Value Per Share $21.97
View More

Share Statistics

  • Shares Outstanding 24.68 million
  • Shares Float 22.44 million
  • % Held by Insiders 845%
  • % Held by Institutions 78.83%
  • Shares Short 966922
  • Shares Short Prior Month 991342
  • Short Ratio 4.17
  • Short % of Float 6%
  • Short % of Shares Outstanding 4%
View More

Technicals

  • Beta 0.43
  • 52 Week High $143.72
  • 52 Week Low $50.78
  • 50 Day Moving Average 120.1
  • 200 Day Moving Average 91.68
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

AeroVironment, Inc (AVAV) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

AeroVironment, Inc (AVAV) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-01-312021-03-09$78.78 million$0.14$0.006900%
2020-10-312020-12-08$92.67 million$0.48$0.3156.86%
2020-07-312020-09-09$N/A$0.44$0.3912.24%
2020-04-302020-06-23$135.22 million$0.75$0.699.49%
2020-01-312020-03-03$61.89 million-$0.01$0.17-105.81%
2019-10-312019-12-03$83.27 million$0.34$0.2919.3%
2019-07-312019-09-04$86.91 million$0.74$0.34118.93%
2019-04-302019-06-25$87.93 million$0.25$0.243.69%
2019-01-312019-03-05$75.32 million$0.35$0.16115.45%
2018-10-312018-11-29$72.98 million$0.29$0.2049.18%
2018-07-312018-09-05$78.04 million$0.59$0.3188.32%
2018-04-302018-06-26$89.53 million$0.86$0.5264.13%
2018-01-312018-03-06$63.94 million$0.10$0.12-19.5%
2017-10-312017-12-05$73.83 million$0.32-$0.09447.37%
2017-07-312017-08-29$43.76 million-$0.19-$0.3444.44%
2017-04-302017-06-27$125.38 million$1.30$0.9931.31%
2017-01-312017-03-07$53.16 million-$0.09-$0.3473.84%
2016-10-312016-12-06$50.12 million-$0.18-$0.08-140%
2016-07-312016-08-30$36.22 million-$0.51-$0.16-213.85%
2016-04-302016-06-28$84.76 million$0.23-$0.10342.11%
2016-01-312016-03-08$67.56 million$0.27$0.03730.77%
2015-10-312015-12-08$64.73 million$0.19-$0.09311.11%
2015-07-312015-09-01$47.05 million-$0.30-$0.15-100%
2015-04-302015-06-30$86.47 million$0.31$0.1872.22%
2015-01-312015-03-03$68.4 million$0.10$0.0666.67%
2014-10-312014-11-25$52.66 million-$0.13-$0.11-18.18%
2014-07-312014-09-03$51.87 million-$0.16-$0.10-60%
2014-04-302014-07-08$73.5 million$0.35$0.2259.09%
2014-01-312014-03-04$69.22 million$0.49$0.19157.89%
2013-10-312013-11-26$64.87 million$0.07$0.070%
2013-07-312013-08-27$44.12 million-$0.17-$0.07-142.86%
2013-04-302013-06-25$54.11 million-$0.32-$0.10-220%
2013-01-312013-03-05$47.09 million$0.17$0.37-54.05%
2012-10-312012-12-04$80.28 million$0.39$0.2277.27%
2012-07-312012-09-05$58.68 million-$0.06-$0.03-100%
2012-04-302012-06-26$110.68 million$0.80$0.7211.11%
2012-01-312012-03-06$71.96 million$0.26$0.41-36.59%
2011-10-312011-12-06$80.37 million$0.30$0.2050%
2011-07-312011-09-07$62 million$0.01$0.010%
2011-04-302011-06-21$106.06 million$0.79$0.6914.49%
2011-01-312011-03-08$84.43 million$0.52$0.3836.84%
2010-10-312010-12-07$63.78 million$0.01-$0.06116.67%
2010-07-312010-09-08$38.23 million-$0.16-$0.2227.27%
2010-04-302010-06-24$99.35 million$0.71$0.5920.34%
2010-01-312010-03-09$60.86 million$0.30$0.32-6.25%
2009-10-312009-12-08$51.37 million$0.10$0.05100%
2009-07-312009-09-08$37.94 million-$0.17$0.12-241.67%
2009-04-302009-06-23$76.05 million$0.27$0.263.85%
2009-01-312009-03-09$52.23 million$0.21$0.28-25%
2008-10-312008-12-03$65.78 million$0.41$0.2751.85%
2008-07-312008-09-09$53.61 million$0.22$0.1822.22%
2008-04-302008-06-24$64.31 million$0.30$0.2711.11%
2008-01-312008-03-03$48.54 million$0.28$0.267.69%
2007-10-312007-12-04$53.7 million$0.24$0.2114.29%
2007-07-312007-09-05$49.2 million$0.18$0.175.88%
2007-04-302007-06-26$50.7 million$0.27$0.263.85%
2007-01-312007-03-08$46.28 million$0.57$0.25128%

AeroVironment, Inc (AVAV) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

AeroVironment, Inc (AVAV) Chart:

AVAV chart by TradingView

AeroVironment, Inc (AVAV) News:

Below you will find a list of latest news for AeroVironment, Inc (AVAV) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

AeroVironment, Inc (AVAV) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-06-05900CALL0 0445.6TRUE00
2026-06-05950CALL0 0415.84TRUE00
2026-06-051000CALL0 0414.66TRUE00
2026-06-051050CALL0 00TRUE00
2026-06-051100CALL0 0335.03TRUE00
2026-06-051150CALL0 0310.44TRUE00
2026-06-051200CALL0 0286.83TRUE00
2026-06-051250CALL0 0264.11TRUE00
2026-06-051300CALL0 0242.19TRUE00
2026-06-051350CALL0 0220.99TRUE00
2026-06-051380CALL0 00TRUE00
2026-06-051390CALL0 0204.51TRUE00
2026-06-051400CALL0 0189.54TRUE00
2026-06-051410CALL0 0205.04TRUE00
2026-06-051420CALL0 00TRUE00
2026-06-051430CALL0 00TRUE00
2026-06-051440CALL0 00TRUE00
2026-06-051450CALL0 00TRUE00
2026-06-051460CALL0 0106.37TRUE00
2026-06-051470CALL0 30TRUE00
2026-06-051480CALL0 30TRUE00
2026-06-051490CALL0 60TRUE00
2026-06-0515042.6CALL2 3236.72TRUE42.60
2026-06-05152.50CALL0 20TRUE00
2026-06-0515535.29CALL1 80TRUE35.290
2026-06-05157.50CALL0 20TRUE00
2026-06-0516041.32CALL0 90TRUE00
2026-06-05162.50CALL0 50TRUE00
2026-06-051650CALL0 140TRUE00
2026-06-05167.50CALL0 30TRUE00
2026-06-0517031.45CALL0 240TRUE00
2026-06-05172.50CALL0 764.89TRUE00
2026-06-0517518.79CALL1 101147.28TRUE-7.36-0.28
2026-06-05177.50CALL0 2059.89TRUE00
2026-06-0518011CALL3 19884.8TRUE-9.95-0.47
2026-06-05182.50CALL0 2496.57TRUE00
2026-06-0518511.6CALL1 1594.84TRUE-7.4-0.39
2026-06-05187.57.5CALL7 3393.95TRUE7.50
2026-06-051906CALL159 114102.39TRUE-7.47-0.55
2026-06-05192.53.9CALL53 1297.61FALSE3.90
2026-06-051953.32CALL101 9293.16FALSE-7.98-0.71
2026-06-05197.53CALL24 395.98FALSE-6.05-0.67
2026-06-052001.92CALL261 29996.43FALSE-5.98-0.76
2026-06-05202.51.5CALL20 5197.75FALSE-6-0.8
2026-06-052051.18CALL52 15688.42FALSE-5.32-0.82
2026-06-05207.51CALL4 66110.95FALSE-3.8-0.79
2026-06-052100.75CALL265 1841107.54FALSE-3.06-0.8
2026-06-05212.50.65CALL10 34117.77FALSE-1.7-0.72
2026-06-052150.55CALL29 28798.23FALSE-2.12-0.79
2026-06-05217.50.6CALL36 47116.76FALSE-1.1-0.65
2026-06-052200.36CALL262 260119.23FALSE-1.31-0.78
2026-06-05222.51.25CALL0 17162.95FALSE00
2026-06-052250.24CALL234 517161.8FALSE-0.58-0.71
2026-06-05227.50.37CALL92 43149.81FALSE-0.38-0.51
2026-06-052300.15CALL2499 135122.09FALSE-0.59-0.8
2026-06-05232.50.3CALL4 26158.08FALSE-0.1-0.25
2026-06-052350.09CALL177 189149.89FALSE-0.2-0.69
2026-06-05237.50CALL0 70180.81FALSE00
2026-06-052400.05CALL42 542199.86FALSE-0.26-0.84
2026-06-05242.51.5CALL1 8201.4FALSE1.50
2026-06-052451.17CALL11 25233.7FALSE0.974.85
2026-06-05247.50CALL0 0257.19FALSE00
2026-06-052500.14CALL0 162158.06FALSE00
2026-06-05252.50CALL0 15288.36FALSE00
2026-06-052550.05CALL0 15293.68FALSE00
2026-06-05257.50CALL0 0302.52FALSE00
2026-06-052600CALL0 16309.43FALSE00
2026-06-05262.50CALL0 0316.23FALSE00
2026-06-052650CALL0 10322.92FALSE00
2026-06-05267.50CALL0 0329.5FALSE00
2026-06-052700CALL0 21222.27FALSE00
2026-06-05272.50CALL0 0342.37FALSE00
2026-06-052750CALL0 2348.67FALSE00
2026-06-05277.50CALL0 0354.87FALSE00
2026-06-052800CALL0 1360.99FALSE00
2026-06-05282.50CALL0 0367.02FALSE00
2026-06-052850CALL0 0370.89FALSE00
2026-06-052900CALL0 0382.52FALSE00
2026-06-052950CALL0 0393.84FALSE00
2026-06-053000CALL0 0407.06FALSE00
2026-06-053050CALL0 0417.86FALSE00
2026-06-053100CALL0 0426.16FALSE00
2026-06-053150CALL0 0436.43FALSE00
2026-06-053200CALL0 0448.77FALSE00
2026-06-053250CALL0 0458.62FALSE00
2026-06-05900PUT0 1431.07FALSE00
2026-06-05950PUT0 2653.44FALSE00
2026-06-051000.15PUT0 107616.01FALSE00
2026-06-051050PUT0 0576.87FALSE00
2026-06-051100PUT0 8539.48FALSE00
2026-06-051150PUT0 30503.64FALSE00
2026-06-051200PUT0 3398.94FALSE00
2026-06-051250PUT0 6435.97FALSE00
2026-06-051300PUT0 19403.85FALSE00
2026-06-051350PUT0 52254.6FALSE00
2026-06-051380PUT0 1354.44FALSE00
2026-06-051390PUT0 0348.41FALSE00
2026-06-051400PUT0 79160.26FALSE00
2026-06-051410PUT0 0336.45FALSE00
2026-06-051420PUT0 0330.51FALSE00
2026-06-051430PUT0 0324.6FALSE00
2026-06-051440PUT0 1318.72FALSE00
2026-06-051450PUT0 118198.48FALSE00
2026-06-051460PUT0 15205.22FALSE00
2026-06-051470PUT0 6301.22FALSE00
2026-06-051480PUT0 25229.22FALSE00
2026-06-051490PUT0 27289.67FALSE00
2026-06-051500.03PUT4 75171.74FALSE-0.02-0.4
2026-06-05152.50PUT0 0269.66FALSE00
2026-06-051550.08PUT8 53112.27FALSE-0.05-0.38
2026-06-05157.50PUT0 21199.13FALSE00
2026-06-051600.1PUT1 436156.35FALSE-0.06-0.38
2026-06-05162.50.11PUT3 35133.55FALSE0.010.1
2026-06-051650.2PUT11 75119.59FALSE0.20
2026-06-05167.50.25PUT1 96105.78FALSE0.10.67
2026-06-051700.45PUT7 62110.38FALSE-0.17-0.27
2026-06-05172.50PUT0 28114.24FALSE00
2026-06-051750.7PUT6 6887.85FALSE0.250.56
2026-06-05177.50PUT0 30100.58FALSE00
2026-06-051801.53PUT182 30694.82FALSE0.891.39
2026-06-05182.52.1PUT20 4394.41FALSE1.381.92
2026-06-051852.57PUT43 15993.43FALSE1.371.14
2026-06-05187.54PUT47 8591.71FALSE2.461.6
2026-06-051904.65PUT141 43091.77FALSE2.421.09
2026-06-05192.53PUT1 3490.63TRUE0.560.23
2026-06-051955.57PUT7 13492.35TRUE1.780.47
2026-06-05197.510.25PUT57 22387.87TRUE6.051.44
2026-06-0520011.65PUT9 10093.92TRUE6.551.28
2026-06-05202.511PUT4 1588.28TRUE20.22
2026-06-0520512.24PUT2 185112.1TRUE3.190.35
2026-06-05207.50PUT0 5122.22TRUE00
2026-06-0521012.65PUT0 214136.95TRUE00
2026-06-05212.50PUT0 2129.17TRUE00
2026-06-052150PUT0 13135.53TRUE00
2026-06-05217.50PUT0 0144.69TRUE00
2026-06-0522029.7PUT20 0148.21TRUE29.70
2026-06-05222.50PUT0 0156.7TRUE00
2026-06-052250PUT0 0164.97TRUE00
2026-06-05227.50PUT0 0168.94TRUE00
2026-06-0523036.71PUT1 1178.86TRUE36.710
2026-06-05232.50PUT0 0186.53TRUE00
2026-06-052350PUT0 0194.04TRUE00
2026-06-05237.50PUT0 0199.1TRUE00
2026-06-0524049.41PUT1 1203.87TRUE49.410
2026-06-05242.50PUT0 0205.74TRUE00
2026-06-052450PUT0 0212.5TRUE00
2026-06-05247.50PUT0 0219.14TRUE00
2026-06-052500PUT0 5219.9TRUE00
2026-06-05252.50PUT0 0226.21TRUE00
2026-06-052550PUT0 0232.42TRUE00
2026-06-05257.50PUT0 0216.92TRUE00
2026-06-052600PUT0 00TRUE00
2026-06-05262.50PUT0 00TRUE00
2026-06-052650PUT0 00TRUE00
2026-06-05267.50PUT0 0258.69TRUE00
2026-06-052700PUT0 0264.32TRUE00
2026-06-05272.50PUT0 00TRUE00
2026-06-052750PUT0 00TRUE00
2026-06-05277.50PUT0 0273.1TRUE00
2026-06-052800PUT0 0265.12TRUE00
2026-06-05282.50PUT0 0291.34TRUE00
2026-06-052850PUT0 0296.53TRUE00
2026-06-052900PUT0 0306.73TRUE00
2026-06-052950PUT0 0316.68TRUE00
2026-06-053000PUT0 0326.39TRUE00
2026-06-053050PUT0 0343.75TRUE00
2026-06-053100PUT0 0345.16TRUE00
2026-06-053150PUT0 0354.24TRUE00
2026-06-053200PUT0 0371.39TRUE00
2026-06-053250PUT0 0371.82TRUE00
2026-06-12900CALL0 00TRUE00
2026-06-12950CALL0 00TRUE00
2026-06-121000CALL0 00TRUE00
2026-06-121050CALL0 00TRUE00
2026-06-121100CALL0 0171.71TRUE00
2026-06-121150CALL0 0163.19TRUE00
2026-06-121200CALL0 0137.3TRUE00
2026-06-121250CALL0 00TRUE00
2026-06-121300CALL0 00TRUE00
2026-06-121350CALL0 20TRUE00
2026-06-121400CALL0 10TRUE00
2026-06-121450CALL0 00TRUE00
2026-06-121500CALL0 071.29TRUE00
2026-06-12152.50CALL0 066.83TRUE00
2026-06-121550CALL0 387.99TRUE00
2026-06-12157.50CALL0 077.92TRUE00
2026-06-121600CALL0 1379.86TRUE00
2026-06-12162.50CALL0 073.14TRUE00
2026-06-121650CALL0 470.1TRUE00
2026-06-12167.50CALL0 067.72TRUE00
2026-06-121700CALL0 1673.01TRUE00
2026-06-12172.523.75CALL1 177.64TRUE23.750
2026-06-1217521.28CALL2 579.09TRUE-6.62-0.24
2026-06-12177.50CALL0 672.38TRUE00
2026-06-1218023.77CALL0 9977.6TRUE00
2026-06-12182.50CALL0 375.59TRUE00
2026-06-1218520.1CALL0 2978.59TRUE00
2026-06-12187.50CALL0 377.45TRUE00
2026-06-1219010CALL76 8080.5TRUE100
2026-06-12192.58.7CALL40 1581.35FALSE-5.76-0.4
2026-06-121957.4CALL52 6780.94FALSE-5.58-0.43
2026-06-12197.50CALL0 479.26FALSE00
2026-06-122005.6CALL31 7283.61FALSE-6.9-0.55
2026-06-12202.510.1CALL0 578.49FALSE00
2026-06-122054.46CALL20 15582.86FALSE-4.1-0.48
2026-06-12207.54.2CALL14 580.53FALSE-2.84-0.4
2026-06-122103.5CALL7 6385.38FALSE-4.25-0.55
2026-06-12212.52.87CALL1 781.68FALSE-3.76-0.57
2026-06-122153CALL15 3990.2FALSE-3-0.5
2026-06-12217.53.23CALL3 286.86FALSE3.230
2026-06-122202.25CALL15 2282.84FALSE-2.15-0.49
2026-06-12222.52.1CALL7 685.81FALSE-2.3-0.52
2026-06-122251.49CALL7 1690.05FALSE-2.2-0.6
2026-06-12227.53.36CALL0 4106.68FALSE00
2026-06-122301.2CALL36 5782.97FALSE-1.9-0.61
2026-06-12232.50CALL0 0110.33FALSE00
2026-06-122353.92CALL1 690.07FALSE3.920
2026-06-12237.50CALL0 0118.26FALSE00
2026-06-122400.72CALL6 2090.24FALSE-1.33-0.65
2026-06-12242.51.93CALL3 2125.48FALSE1.930
2026-06-122450CALL0 8128.78FALSE00
2026-06-12247.50CALL0 6132.39FALSE00
2026-06-122500.5CALL30 3790.7FALSE-0.9-0.64
2026-06-12252.50CALL0 4127.69FALSE00
2026-06-122550.35CALL14 1991.34FALSE0.350
2026-06-12257.50.44CALL6 1396.44FALSE0.440
2026-06-122600CALL0 4147.37FALSE00
2026-06-12262.50CALL0 9150.6FALSE00
2026-06-122650CALL0 53153.77FALSE00
2026-06-12267.50CALL0 0134.2FALSE00
2026-06-122700.25CALL1 33103FALSE0.250
2026-06-12272.50CALL0 0162.09FALSE00
2026-06-122750CALL0 5165.07FALSE00
2026-06-12277.50CALL0 6168FALSE00
2026-06-122800.2CALL2 18118.24FALSE-0.2-0.5
2026-06-12282.50CALL0 1147.76FALSE00
2026-06-122850CALL0 0175.6FALSE00
2026-06-12287.50CALL0 0178.37FALSE00
2026-06-122900CALL0 0181.1FALSE00
2026-06-122950CALL0 0186.45FALSE00
2026-06-123000CALL0 0181.94FALSE00
2026-06-123050CALL0 0196.77FALSE00
2026-06-123100CALL0 0201.74FALSE00
2026-06-123150CALL0 0206.6FALSE00
2026-06-123200CALL0 1211.34FALSE00
2026-06-123250CALL0 1215.99FALSE00
2026-06-12900PUT0 0283.22FALSE00
2026-06-12950PUT0 0310.01FALSE00
2026-06-121000PUT0 0290.63FALSE00
2026-06-121050PUT0 3272.18FALSE00
2026-06-121100PUT0 0256.02FALSE00
2026-06-121150PUT0 50239.05FALSE00
2026-06-121200PUT0 6222.74FALSE00
2026-06-121250PUT0 6207.01FALSE00
2026-06-121300PUT0 9191.81FALSE00
2026-06-121350.5PUT1 46145.73FALSE0.50
2026-06-121400.62PUT0 26152.85FALSE00
2026-06-121450.3PUT1 40127.79FALSE-0.37-0.55
2026-06-121500.73PUT22 36101.47FALSE0.730
2026-06-12152.50PUT0 0118.89FALSE00
2026-06-121550PUT0 30124.97FALSE00
2026-06-12157.50PUT0 2118.2FALSE00
2026-06-121601.03PUT177 4274.67FALSE1.030
2026-06-12162.50PUT0 0105.12FALSE00
2026-06-121651.51PUT3 3979.1FALSE1.510
2026-06-12167.52.27PUT1 1678.3FALSE2.270
2026-06-121702.35PUT15 6484.65FALSE1.150.96
2026-06-12172.50PUT0 5081.98FALSE00
2026-06-121753PUT3 1383.57FALSE30
2026-06-12177.54.1PUT2 1082.18FALSE1.960.92
2026-06-121804.5PUT19 4384.18FALSE2.10.88
2026-06-12182.53.17PUT0 1481.86FALSE00
2026-06-121856.6PUT9 1569.05FALSE2.50.61
2026-06-12187.58.1PUT2 683.7FALSE8.10
2026-06-121908.93PUT25 6982.86FALSE3.930.79
2026-06-12192.50PUT0 380.78TRUE00
2026-06-121950PUT0 681.2TRUE00
2026-06-12197.513.35PUT2 183.34TRUE13.350
2026-06-1220014.35PUT4 780.86TRUE3.950.38
2026-06-12202.516.15PUT1 11879.22TRUE3.150.24
2026-06-1220511.45PUT0 1088.65TRUE00
2026-06-12207.50PUT0 078.37TRUE00
2026-06-1221023.25PUT1 889.19TRUE8.550.58
2026-06-12212.50PUT0 087.13TRUE00
2026-06-122150PUT0 188.61TRUE00
2026-06-12217.520.1PUT0 288.42TRUE00
2026-06-122200PUT0 090.73TRUE00
2026-06-12222.525.94PUT0 189.35TRUE00
2026-06-122250PUT0 194.38TRUE00
2026-06-12227.50PUT0 095.71TRUE00
2026-06-122300PUT0 099.03TRUE00
2026-06-12232.50PUT0 0100.61TRUE00
2026-06-122350PUT0 0103.62TRUE00
2026-06-12237.50PUT0 0105.63TRUE00
2026-06-1224049.84PUT1 0106.52TRUE49.840
2026-06-12242.50PUT0 0109.07TRUE00
2026-06-122450PUT0 0112.5TRUE00
2026-06-12247.50PUT0 0113.83TRUE00
2026-06-1225056.8PUT1 0117.1TRUE56.80
2026-06-12252.50PUT0 0120.33TRUE00
2026-06-122550PUT0 0120.11TRUE00
2026-06-12257.50PUT0 0121.98TRUE00
2026-06-122600PUT0 0124.99TRUE00
2026-06-12262.50PUT0 0124.06TRUE00
2026-06-122650PUT0 0125.53TRUE00
2026-06-12267.50PUT0 0131.11TRUE00
2026-06-122700PUT0 0133.9TRUE00
2026-06-12272.50PUT0 0136.66TRUE00
2026-06-122750PUT0 0136.51TRUE00
2026-06-12277.50PUT0 0142.07TRUE00
2026-06-122800PUT0 0143.27TRUE00
2026-06-12282.50PUT0 0144.36TRUE00
2026-06-122850PUT0 00TRUE00
2026-06-12287.50PUT0 0146.16TRUE00
2026-06-122900PUT0 0148.62TRUE00
2026-06-122950PUT0 00TRUE00
2026-06-123000PUT0 0158.14TRUE00
2026-06-123050PUT0 0162.74TRUE00
2026-06-123100PUT0 0167.24TRUE00
2026-06-123150PUT0 0171.64TRUE00
2026-06-123200PUT0 0175.95TRUE00
2026-06-123250PUT0 0180.18TRUE00
2026-06-18900CALL0 00TRUE00
2026-06-18950CALL0 00TRUE00
2026-06-181000CALL0 00TRUE00
2026-06-181050CALL0 60TRUE00
2026-06-181100CALL0 20TRUE00
2026-06-181150CALL0 00TRUE00
2026-06-181200CALL0 110TRUE00
2026-06-181250CALL0 130TRUE00
2026-06-181300CALL0 60TRUE00
2026-06-181350CALL0 50TRUE00
2026-06-181400CALL0 4866.28TRUE00
2026-06-181440CALL0 00TRUE00
2026-06-181450CALL0 649.66TRUE00
2026-06-181460CALL0 072.82TRUE00
2026-06-1814750CALL2 081TRUE500
2026-06-1814849CALL1 177.87TRUE490
2026-06-181490CALL0 073.22TRUE00
2026-06-1815042.7CALL4 3277.09TRUE42.70
2026-06-18152.50CALL0 072.76TRUE00
2026-06-181550CALL0 10073.83TRUE00
2026-06-18157.50CALL0 373TRUE00
2026-06-1816032.35CALL81 13670.86TRUE32.350
2026-06-18162.50CALL0 3678.24TRUE00
2026-06-1816528.1CALL5 103872.55TRUE-8.91-0.24
2026-06-18167.50CALL0 576.53TRUE00
2026-06-1817024.2CALL15 19779.09TRUE24.20
2026-06-18172.50CALL0 1179.78TRUE00
2026-06-1817520.56CALL1 12776.99TRUE20.560
2026-06-18177.520.8CALL10 2484.09TRUE20.80
2026-06-1818018.1CALL1 18978.1TRUE-9.6-0.35
2026-06-18182.525.83CALL0 1283.46TRUE00
2026-06-1818514.95CALL5 53775.78TRUE-6.88-0.32
2026-06-18187.50CALL0 9281.14TRUE00
2026-06-1819013.1CALL18 51386.43TRUE-7.1-0.35
2026-06-18192.511.3CALL10 682.07FALSE11.30
2026-06-1819510.9CALL8 36176.93FALSE-5.95-0.35
2026-06-182009CALL79 73080.35FALSE-4.89-0.35
2026-06-182057.5CALL6 2380.64FALSE-4.41-0.37
2026-06-182105.2CALL87 88781.21FALSE-6.2-0.54
2026-06-182154.7CALL2 1581.21FALSE-4.3-0.48
2026-06-182204.2CALL63 109581.56FALSE-3.3-0.44
2026-06-182252.9CALL1 1782.65FALSE2.90
2026-06-182302.4CALL17 29383.96FALSE-2.3-0.49
2026-06-182401.6CALL143 102985.76FALSE-2-0.56
2026-06-182500.85CALL269 142686.69FALSE-1.65-0.66
2026-06-182552CALL0 1114.48FALSE00
2026-06-182600.75CALL25 57093.19FALSE-1.05-0.58
2026-06-182650CALL0 2105.23FALSE00
2026-06-182700.51CALL4 22596.67FALSE-0.69-0.58
2026-06-182750CALL0 2110.25FALSE00
2026-06-182800.4CALL10 35198.02FALSE-0.6-0.6
2026-06-182850CALL0 6137.36FALSE00
2026-06-182900.25CALL1 103102.52FALSE-0.6-0.71
2026-06-182950CALL0 6145.82FALSE00
2026-06-183000.17CALL15 184298.04FALSE-0.28-0.62
2026-06-183050CALL0 0153.07FALSE00
2026-06-183100CALL0 218108.61FALSE00
2026-06-183150CALL0 1160.71FALSE00
2026-06-183200.25CALL1 91126.86FALSE-0.09-0.26
2026-06-183250CALL0 9168.01FALSE00
2026-06-183300CALL0 226171.53FALSE00
2026-06-183400.16CALL6 86127.14FALSE-0.09-0.36
2026-06-183500CALL0 159151.63FALSE00
2026-06-183600CALL0 93166.29FALSE00
2026-06-183700CALL0 141162.62FALSE00
2026-06-183800CALL0 198143.84FALSE00
2026-06-183900CALL0 74154.95FALSE00
2026-06-184000.05CALL1 1751143.81FALSE-0.05-0.5
2026-06-184100CALL0 46218.61FALSE00
2026-06-184200CALL0 49223.72FALSE00
2026-06-184300CALL0 48228.67FALSE00
2026-06-184400CALL0 101233.48FALSE00
2026-06-184500CALL0 46151.8FALSE00
2026-06-184600CALL0 13242.69FALSE00
2026-06-184700CALL0 63247.11FALSE00
2026-06-184800CALL0 19251.41FALSE00
2026-06-184900CALL0 48255.59FALSE00
2026-06-185000CALL0 56259.68FALSE00
2026-06-185100CALL0 11263.66FALSE00
2026-06-185200CALL0 58267.54FALSE00
2026-06-185300CALL0 195271.33FALSE00
2026-06-185400CALL0 60275.04FALSE00
2026-06-185500CALL0 14278.66FALSE00
2026-06-185600CALL0 23282.2FALSE00
2026-06-185800CALL0 45289.05FALSE00
2026-06-186000CALL0 45295.62FALSE00
2026-06-18900PUT0 0256.12FALSE00
2026-06-18950PUT0 0240.29FALSE00
2026-06-181000PUT0 4184.67FALSE00
2026-06-181050PUT0 14210.99FALSE00
2026-06-181100.73PUT1 98121.71FALSE0.730
2026-06-181150PUT0 35184.26FALSE00
2026-06-181200.05PUT3 63126.95FALSE0.050
2026-06-181250.16PUT5 477118.36FALSE0.010.07
2026-06-181300.33PUT4 98142.12FALSE0.330
2026-06-181350.36PUT4 36693.24FALSE-0.12-0.25
2026-06-181400.39PUT1 24887.78FALSE-0.19-0.33
2026-06-181440PUT0 2295.84FALSE00
2026-06-181450.75PUT0 124118FALSE00
2026-06-181460.8PUT5 2397.21FALSE0.80
2026-06-181470PUT0 9114.03FALSE00
2026-06-181480PUT0 1111.87FALSE00
2026-06-181490PUT0 384.49FALSE00
2026-06-181500.85PUT2 21580.49FALSE0.150.21
2026-06-18152.50.98PUT2 879.75FALSE0.980
2026-06-181551.33PUT6 27680.63FALSE1.330
2026-06-18157.51.32PUT1 1876.77FALSE0.220.2
2026-06-181602.02PUT7 41180.88FALSE0.570.39
2026-06-18162.50PUT0 2481.61FALSE00
2026-06-181652PUT1 25780.77FALSE0.40.25
2026-06-18167.50PUT0 2581.38FALSE00
2026-06-181703.95PUT50 45179.7FALSE1.650.72
2026-06-18172.50PUT0 478.69FALSE00
2026-06-181755.45PUT21 14081.96FALSE5.450
2026-06-18177.56.15PUT1 1479.03FALSE6.150
2026-06-181806.9PUT18 34381.55FALSE2.260.49
2026-06-18182.55.37PUT0 1080.19FALSE00
2026-06-181859.67PUT10 15480.73FALSE3.870.67
2026-06-18187.50PUT0 7680.7FALSE00
2026-06-1819011.7PUT10 16583.73FALSE3.050.35
2026-06-18192.50PUT0 281.02TRUE00
2026-06-1819514.7PUT3 11481.06TRUE3.950.37
2026-06-1820018.23PUT46 42080.29TRUE5.280.41
2026-06-1820517.62PUT1 4374.05TRUE0.570.03
2026-06-1821018.89PUT0 88881.88TRUE00
2026-06-1821529PUT1 781.93TRUE7.50.35
2026-06-1822025.75PUT0 10187.36TRUE00
2026-06-182250PUT0 183.02TRUE00
2026-06-182300PUT0 7684.35TRUE00
2026-06-182400PUT0 17787.82TRUE00
2026-06-182500PUT0 134101.53TRUE00
2026-06-182550PUT0 097.14TRUE00
2026-06-182600PUT0 1496.54TRUE00
2026-06-182650PUT0 0102.09TRUE00
2026-06-182700PUT0 2101.18TRUE00
2026-06-182750PUT0 0113.86TRUE00
2026-06-182800PUT0 1118.14TRUE00
2026-06-182850PUT0 0120.27TRUE00
2026-06-182900PUT0 0119.82TRUE00
2026-06-182950PUT0 0121.17TRUE00
2026-06-183000PUT0 0123.53TRUE00
2026-06-183050PUT0 0129.83TRUE00
2026-06-183100PUT0 0127.71TRUE00
2026-06-183150PUT0 0132.65TRUE00
2026-06-183200PUT0 0136.02TRUE00
2026-06-183250PUT0 0139.31TRUE00
2026-06-183300PUT0 0145.55TRUE00
2026-06-183400PUT0 0150.39TRUE00
2026-06-183500PUT0 0160.95TRUE00
2026-06-183600PUT0 0166.91TRUE00
2026-06-183700PUT0 0169.63TRUE00
2026-06-183800PUT0 0175.14TRUE00
2026-06-183900PUT0 0173.35TRUE00
2026-06-184000PUT0 0191.85TRUE00
2026-06-184100PUT0 0193.93TRUE00
2026-06-184200PUT0 0195.58TRUE00
2026-06-184300PUT0 00TRUE00
2026-06-184400PUT0 0204.94TRUE00
2026-06-184500PUT0 0209.44TRUE00
2026-06-184600PUT0 0180.44TRUE00
2026-06-184700PUT0 0218.1TRUE00
2026-06-184800PUT0 0220.4TRUE00
2026-06-184900PUT0 0224.45TRUE00
2026-06-185000PUT0 00TRUE00
2026-06-185100PUT0 0234.19TRUE00
2026-06-185200PUT0 0237.99TRUE00
2026-06-185300PUT0 0206.16TRUE00
2026-06-185400PUT0 0209.53TRUE00
2026-06-185500PUT0 00TRUE00
2026-06-185600PUT0 0256.14TRUE00
2026-06-185800PUT0 0259.17TRUE00
2026-06-186000PUT0 0265.7TRUE00
2026-06-26900CALL0 0137.63TRUE00
2026-06-26950CALL0 0109.76TRUE00
2026-06-261000CALL0 00TRUE00
2026-06-261050CALL0 00TRUE00
2026-06-261100CALL0 00TRUE00
2026-06-261150CALL0 1101.83TRUE00
2026-06-261200CALL0 080.65TRUE00
2026-06-261250CALL0 190.3TRUE00
2026-06-261300CALL0 00TRUE00
2026-06-261350CALL0 059.18TRUE00
2026-06-261400CALL0 169.86TRUE00
2026-06-261450CALL0 175.17TRUE00
2026-06-261500CALL0 980.49TRUE00
2026-06-261550CALL0 1673.95TRUE00
2026-06-2616045.86CALL0 2180.3TRUE00
2026-06-2616533.01CALL1 109679.31TRUE-6.99-0.17
2026-06-2617034.28CALL0 2081.27TRUE00
2026-06-2617527.2CALL1 5883.43TRUE27.20
2026-06-261800CALL0 2483.55TRUE00
2026-06-2618526.88CALL0 1077.65TRUE00
2026-06-2619015.9CALL1 3386.82TRUE-6.1-0.28
2026-06-2619514.34CALL2 1186.82FALSE14.340
2026-06-2620012.5CALL1 2383FALSE-3.8-0.23
2026-06-2620513.74CALL0 1385.08FALSE00
2026-06-262108CALL12 10382.26FALSE-4.84-0.38
2026-06-262158.25CALL2 4086.97FALSE-1.75-0.18
2026-06-262209.65CALL0 2380.53FALSE00
2026-06-262256.25CALL1 1693.56FALSE-1.17-0.16
2026-06-262300CALL0 3085.76FALSE00
2026-06-262350CALL0 189.69FALSE00
2026-06-262405.43CALL0 1587.73FALSE00
2026-06-262454.5CALL0 1391.92FALSE00
2026-06-262504.4CALL0 9486.44FALSE00
2026-06-262551.9CALL3 1492.51FALSE1.90
2026-06-262601.71CALL2 105101.52FALSE-1.29-0.43
2026-06-262650CALL0 797.52FALSE00
2026-06-262700CALL0 0101.44FALSE00
2026-06-262750CALL0 0112.56FALSE00
2026-06-262800CALL0 0113.03FALSE00
2026-06-262850CALL0 0112.81FALSE00
2026-06-262900.85CALL2 098.25FALSE0.850
2026-06-262950CALL0 0119.42FALSE00
2026-06-263000CALL0 10122.73FALSE00
2026-06-263050CALL0 0125.97FALSE00
2026-06-263100CALL0 0129.12FALSE00
2026-06-263150CALL0 0131.57FALSE00
2026-06-263200CALL0 0134.58FALSE00
2026-06-263250CALL0 2138.16FALSE00
2026-06-26900PUT0 0207.01FALSE00
2026-06-26950PUT0 0194.23FALSE00
2026-06-261000PUT0 0182.11FALSE00
2026-06-261050PUT0 0170.57FALSE00
2026-06-261100PUT0 0134.36FALSE00
2026-06-261150PUT0 2149.84FALSE00
2026-06-261200PUT0 1140.46FALSE00
2026-06-261250PUT0 1131.35FALSE00
2026-06-261300PUT0 1123.18FALSE00
2026-06-261350.86PUT1 1776.3FALSE-1.54-0.64
2026-06-261402.58PUT0 2585.94FALSE00
2026-06-261450PUT0 2101.79FALSE00
2026-06-261501.6PUT1 3486.51FALSE1.60
2026-06-261553PUT1 3785.74FALSE0.920.44
2026-06-261600PUT0 4283.93FALSE00
2026-06-261654.2PUT4 3986.94FALSE0.980.3
2026-06-261704.27PUT0 5179.24FALSE00
2026-06-261758.63PUT7 1480.73FALSE3.010.54
2026-06-261809PUT178 1282.77FALSE2.340.35
2026-06-2618512.3PUT1 782.1FALSE3.30.37
2026-06-2619014.51PUT5 2183.52FALSE3.440.31
2026-06-2619513.37PUT0 1085.68TRUE00
2026-06-262000PUT0 885.81TRUE00
2026-06-262050PUT0 584.23TRUE00
2026-06-262100PUT0 7185.53TRUE00
2026-06-2621523.3PUT0 284.68TRUE00
2026-06-262200PUT0 085.68TRUE00
2026-06-262250PUT0 085.13TRUE00
2026-06-262300PUT0 085.92TRUE00
2026-06-262350PUT0 086.61TRUE00
2026-06-262400PUT0 084.87TRUE00
2026-06-262450PUT0 086.36TRUE00
2026-06-262500PUT0 590.13TRUE00
2026-06-262550PUT0 092.21TRUE00
2026-06-262600PUT0 097.51TRUE00
2026-06-262650PUT0 099.09TRUE00
2026-06-262700PUT0 090.06TRUE00
2026-06-262750PUT0 089.72TRUE00
2026-06-262800PUT0 092.28TRUE00
2026-06-262850PUT0 0106.39TRUE00
2026-06-262900PUT0 0104.75TRUE00
2026-06-262950PUT0 0109.57TRUE00
2026-06-263000PUT0 096.1TRUE00
2026-06-263050PUT0 098.97TRUE00
2026-06-263100PUT0 092.85TRUE00
2026-06-263150PUT0 00TRUE00
2026-06-263200PUT0 0102.3TRUE00
2026-06-263250PUT0 00TRUE00
2026-07-02900CALL0 00TRUE00
2026-07-02950CALL0 0103.99TRUE00
2026-07-021000CALL0 0100.58TRUE00
2026-07-021050CALL0 096.53TRUE00
2026-07-021100CALL0 097.54TRUE00
2026-07-021150CALL0 096.08TRUE00
2026-07-021200CALL0 077.5TRUE00
2026-07-021250CALL0 098.44TRUE00
2026-07-021300CALL0 080.11TRUE00
2026-07-0213564CALL1 082.31TRUE640
2026-07-021400CALL0 083.29TRUE00
2026-07-0214554CALL1 087.69TRUE540
2026-07-021500CALL0 084.8TRUE00
2026-07-021550CALL0 585.52TRUE00
2026-07-021600CALL0 185.05TRUE00
2026-07-021650CALL0 088.29TRUE00
2026-07-0217036.5CALL0 284.13TRUE00
2026-07-021750CALL0 084.36TRUE00
2026-07-021800CALL0 388.17TRUE00
2026-07-0218530.23CALL0 1588.19TRUE00
2026-07-0219019.5CALL2 1489.3TRUE-6.18-0.24
2026-07-0219517.59CALL3 2190.11FALSE-5.94-0.25
2026-07-0220015.54CALL23 3887.9FALSE-6.96-0.31
2026-07-0220514.5CALL8 3790.63FALSE-4.1-0.22
2026-07-0221011.95CALL3 488.07FALSE11.950
2026-07-0221510.5CALL3 1187.49FALSE-4.4-0.3
2026-07-022209.28CALL1 1292.14FALSE-4.56-0.33
2026-07-022250CALL0 391.42FALSE00
2026-07-022308.4CALL9 1791.29FALSE8.40
2026-07-022358.95CALL0 393.32FALSE00
2026-07-022405.9CALL31 593.72FALSE5.90
2026-07-022457.29CALL0 393.54FALSE00
2026-07-022504.55CALL3 7192.4FALSE-1.05-0.19
2026-07-022550CALL0 090.86FALSE00
2026-07-022600CALL0 197.66FALSE00
2026-07-022650CALL0 198.69FALSE00
2026-07-022700CALL0 0107.42FALSE00
2026-07-022750CALL0 3102.08FALSE00
2026-07-022800CALL0 0104.21FALSE00
2026-07-022850CALL0 0103.33FALSE00
2026-07-022900CALL0 0105.51FALSE00
2026-07-022950CALL0 0108.58FALSE00
2026-07-023000CALL0 3113.09FALSE00
2026-07-023050CALL0 0115FALSE00
2026-07-023100CALL0 0117.32FALSE00
2026-07-023150CALL0 0119.56FALSE00
2026-07-023200CALL0 9120.32FALSE00
2026-07-023252.6CALL1 1122.66FALSE2.60
2026-07-02900PUT0 0184.47FALSE00
2026-07-02950PUT0 0173.09FALSE00
2026-07-021000PUT0 0163.2FALSE00
2026-07-021050PUT0 0152.88FALSE00
2026-07-021100PUT0 0119.76FALSE00
2026-07-021150PUT0 0135.84FALSE00
2026-07-021200PUT0 0127.35FALSE00
2026-07-021250PUT0 0118.44FALSE00
2026-07-021300PUT0 0109.82FALSE00
2026-07-021351.65PUT1 4108.03FALSE1.650
2026-07-021402.81PUT2 095.84FALSE2.810
2026-07-021450PUT0 1295.32FALSE00
2026-07-021504.31PUT2 1089.16FALSE1.910.8
2026-07-021553.9PUT8 1790.86FALSE0.530.16
2026-07-021606.07PUT8 2588.9FALSE1.620.36
2026-07-021657.1PUT13 3289.99FALSE7.10
2026-07-021709PUT5 2289.43FALSE4.71.09
2026-07-0217511PUT14 1189.38FALSE5.20.9
2026-07-0218013.3PUT2 1989.23FALSE2.320.21
2026-07-0218515.8PUT1 1190.46FALSE4.30.37
2026-07-0219014PUT0 2390.38FALSE00
2026-07-0219520.91PUT1 590.75TRUE4.410.27
2026-07-0220019.45PUT0 390.9TRUE00
2026-07-022050PUT0 389.47TRUE00
2026-07-022100PUT0 391.68TRUE00
2026-07-0221535PUT1 1290.98TRUE7.650.28
2026-07-022200PUT0 090.47TRUE00
2026-07-022250PUT0 094.4TRUE00
2026-07-022300PUT0 090.31TRUE00
2026-07-022350PUT0 094.05TRUE00
2026-07-022400PUT0 095.98TRUE00
2026-07-022450PUT0 090.47TRUE00
2026-07-022500PUT0 094.64TRUE00
2026-07-022550PUT0 094.36TRUE00
2026-07-022600PUT0 096.58TRUE00
2026-07-022650PUT0 094.01TRUE00
2026-07-022700PUT0 095.94TRUE00
2026-07-022750PUT0 097.15TRUE00
2026-07-022800PUT0 097.02TRUE00
2026-07-022850PUT0 099.2TRUE00
2026-07-022900PUT0 0100.66TRUE00
2026-07-022950PUT0 0101.32TRUE00
2026-07-023000PUT0 0102.99TRUE00
2026-07-023050PUT0 0104.51TRUE00
2026-07-023100PUT0 0105.86TRUE00
2026-07-023150PUT0 0106.29TRUE00
2026-07-023200PUT0 0109.68TRUE00
2026-07-023250PUT0 0109.8TRUE00
2026-07-101000CALL0 090.07TRUE00
2026-07-101050CALL0 0102.9TRUE00
2026-07-101100CALL0 095.36TRUE00
2026-07-101150CALL0 071.99TRUE00
2026-07-101200CALL0 078.36TRUE00
2026-07-101250CALL0 080.52TRUE00
2026-07-101300CALL0 090.18TRUE00
2026-07-101350CALL0 082.97TRUE00
2026-07-101400CALL0 079.28TRUE00
2026-07-101450CALL0 084.91TRUE00
2026-07-1015046.84CALL1 185.18TRUE46.840
2026-07-101550CALL0 087.4TRUE00
2026-07-101600CALL0 084.98TRUE00
2026-07-101650CALL0 082.7TRUE00
2026-07-101700CALL0 087.58TRUE00
2026-07-101750CALL0 083.1TRUE00
2026-07-1018030CALL1 087.4TRUE300
2026-07-101850CALL0 185.19TRUE00
2026-07-101900CALL0 187.5TRUE00
2026-07-1019521.57CALL1 186.9FALSE21.570
2026-07-1020023.32CALL0 486.38FALSE00
2026-07-1020516.76CALL1 588.25FALSE-3.99-0.19
2026-07-102100CALL0 1386.55FALSE00
2026-07-1021515.18CALL1 1990.72FALSE15.180
2026-07-1022013.77CALL1 1288.82FALSE13.770
2026-07-102250CALL0 392.03FALSE00
2026-07-102300CALL0 1288.67FALSE00
2026-07-102350CALL0 090.76FALSE00
2026-07-102400CALL0 392.98FALSE00
2026-07-102450CALL0 186.5FALSE00
2026-07-102506.55CALL1 290.03FALSE6.550
2026-07-102557.5CALL0 196.18FALSE00
2026-07-102600CALL0 086.95FALSE00
2026-07-102650CALL0 087.56FALSE00
2026-07-102700CALL0 094.11FALSE00
2026-07-102750CALL0 095.13FALSE00
2026-07-102800CALL0 0103.24FALSE00
2026-07-102850CALL0 097.78FALSE00
2026-07-102900CALL0 099.11FALSE00
2026-07-102950CALL0 095.98FALSE00
2026-07-103000CALL0 098.63FALSE00
2026-07-103050CALL0 0101.21FALSE00
2026-07-103100CALL0 0103.73FALSE00
2026-07-103150CALL0 0106.19FALSE00
2026-07-103200CALL0 0108.59FALSE00
2026-07-103250CALL0 0111.19FALSE00
2026-07-101000PUT0 0144.64FALSE00
2026-07-101050PUT0 0136.25FALSE00
2026-07-101100PUT0 0106.16FALSE00
2026-07-101150PUT0 0121.08FALSE00
2026-07-101200PUT0 0112.9FALSE00
2026-07-101250PUT0 0105.01FALSE00
2026-07-101300PUT0 097.39FALSE00
2026-07-101350PUT0 092.33FALSE00
2026-07-101400PUT0 086.68FALSE00
2026-07-101453.85PUT1 189.76FALSE3.850
2026-07-101500PUT0 181.73FALSE00
2026-07-101556.03PUT1 289.19FALSE6.030
2026-07-101607.7PUT2 292.03FALSE2.20.4
2026-07-101650PUT0 188.83FALSE00
2026-07-101700PUT0 689.44FALSE00
2026-07-101750PUT0 088.62FALSE00
2026-07-1018011.5PUT0 387.89FALSE00
2026-07-101850PUT0 788.28FALSE00
2026-07-101900PUT0 183.05FALSE00
2026-07-101950PUT0 087.09TRUE00
2026-07-1020021.45PUT0 688.05TRUE00
2026-07-1020528.75PUT1 487.69TRUE28.750
2026-07-102100PUT0 089.99TRUE00
2026-07-102150PUT0 087.46TRUE00
2026-07-102200PUT0 090.29TRUE00
2026-07-102250PUT0 188.43TRUE00
2026-07-102300PUT0 090.52TRUE00
2026-07-102350PUT0 087.86TRUE00
2026-07-102400PUT0 091.28TRUE00
2026-07-102450PUT0 089.75TRUE00
2026-07-102500PUT0 192.02TRUE00
2026-07-102550PUT0 090.55TRUE00
2026-07-102600PUT0 092.18TRUE00
2026-07-102650PUT0 094.85TRUE00
2026-07-102700PUT0 091.59TRUE00
2026-07-102750PUT0 092.65TRUE00
2026-07-102800PUT0 094.25TRUE00
2026-07-102850PUT0 095.25TRUE00
2026-07-102900PUT0 095.6TRUE00
2026-07-102950PUT0 095.65TRUE00
2026-07-103000PUT0 097.39TRUE00
2026-07-103050PUT0 097.96TRUE00
2026-07-103100PUT0 0100.51TRUE00
2026-07-103150PUT0 0100.76TRUE00
2026-07-103200PUT0 0102.57TRUE00
2026-07-103250PUT0 0101.77TRUE00
2026-07-17900CALL0 078.22TRUE00
2026-07-17950CALL0 00TRUE00
2026-07-1710094.36CALL1 1136.28TRUE94.360
2026-07-171050CALL0 00TRUE00
2026-07-171100CALL0 093.03TRUE00
2026-07-171150CALL0 073.84TRUE00
2026-07-171200CALL0 079.52TRUE00
2026-07-171250CALL0 083.18TRUE00
2026-07-171300CALL0 082.91TRUE00
2026-07-171350CALL0 082.47TRUE00
2026-07-171400CALL0 182.65TRUE00
2026-07-1714558.71CALL0 184.16TRUE00
2026-07-171500CALL0 883.96TRUE00
2026-07-1715544.4CALL1 883.08TRUE44.40
2026-07-1716039.99CALL4 2285.51TRUE-7.3-0.15
2026-07-1716545.64CALL0 982.42TRUE00
2026-07-1717040.64CALL0 1885.53TRUE00
2026-07-1717531.3CALL23 4583.3TRUE31.30
2026-07-1718027.23CALL3 4285.12TRUE27.230
2026-07-171850CALL0 5781.98TRUE00
2026-07-1719023CALL11 4683.26TRUE-8.8-0.28
2026-07-1719520.87CALL7 2183.63FALSE20.870
2026-07-1720018.5CALL56 24884.47FALSE-8.15-0.31
2026-07-1721015.2CALL39 30385.29FALSE-6.8-0.31
2026-07-1722012.6CALL22 14985.65FALSE-4-0.24
2026-07-1723010.2CALL6 6085.8FALSE-4.2-0.29
2026-07-172409.15CALL6 23285.57FALSE-2.85-0.24
2026-07-172507CALL43 10686.91FALSE-3.1-0.31
2026-07-172605.97CALL35 7087.89FALSE-3.31-0.36
2026-07-172706.34CALL4 091.35FALSE6.340
2026-07-172804CALL32 696.8FALSE40
2026-07-172900CALL0 093.96FALSE00
2026-07-173003.12CALL3 1092.58FALSE3.120
2026-07-173100CALL0 0101.06FALSE00
2026-07-173202.25CALL15 3197.23FALSE-0.85-0.27
2026-07-17900PUT0 2150.83FALSE00
2026-07-17950PUT0 0124.28FALSE00
2026-07-171000PUT0 6134.2FALSE00
2026-07-171050PUT0 0116.97FALSE00
2026-07-171100PUT0 1897.45FALSE00
2026-07-171150PUT0 4111.15FALSE00
2026-07-171201.22PUT9 1786.08FALSE1.220
2026-07-171251.6PUT3 688.24FALSE0.40.33
2026-07-171302.23PUT5 3088.39FALSE2.230
2026-07-171350PUT0 878.61FALSE00
2026-07-171403.35PUT7 1985.77FALSE0.950.4
2026-07-171454.47PUT1 2785.25FALSE1.270.4
2026-07-171505.62PUT8 11184.74FALSE1.620.41
2026-07-171550PUT0 8987.49FALSE00
2026-07-171608.6PUT18 5984.81FALSE2.060.32
2026-07-171659.95PUT19 2684.23FALSE2.540.34
2026-07-1717011.2PUT14 3384.64FALSE1.60.17
2026-07-1717513.73PUT13 4084.83FALSE2.330.2
2026-07-1718015.44PUT6 3684.24FALSE2.370.18
2026-07-1718517.65PUT5 5085.49FALSE17.650
2026-07-1719021.02PUT2 2684.45FALSE2.820.15
2026-07-1719523.85PUT1 4486.18TRUE23.850
2026-07-1720027.07PUT2 8986.11TRUE27.070
2026-07-1721032.4PUT5 9287.04TRUE3.40.12
2026-07-1722040.24PUT3 588.31TRUE5.540.16
2026-07-172300PUT0 088.04TRUE00
2026-07-172400PUT0 088.48TRUE00
2026-07-172500PUT0 091.76TRUE00
2026-07-172600PUT0 090.6TRUE00
2026-07-172700PUT0 092.01TRUE00
2026-07-172800PUT0 095.78TRUE00
2026-07-172900PUT0 093.82TRUE00
2026-07-173000PUT0 099.12TRUE00
2026-07-173100PUT0 096.45TRUE00
2026-07-173200PUT0 099.22TRUE00
2026-09-18850CALL0 084.54TRUE00
2026-09-18900CALL0 092.03TRUE00
2026-09-18950CALL0 083.98TRUE00
2026-09-181000CALL0 581.96TRUE00
2026-09-181050CALL0 3782.71TRUE00
2026-09-181100CALL0 182.44TRUE00
2026-09-181150CALL0 282.45TRUE00
2026-09-181200CALL0 484.81TRUE00
2026-09-1812575.95CALL8 5582.85TRUE-6.85-0.08
2026-09-1813078CALL0 1783.34TRUE00
2026-09-1813568.35CALL8 5382.16TRUE-6.58-0.09
2026-09-181400CALL0 982.73TRUE00
2026-09-1814558.5CALL1 982.02TRUE58.50
2026-09-181500CALL0 1782.1TRUE00
2026-09-181550CALL0 6182.98TRUE00
2026-09-1816050.4CALL5 12380.98TRUE-6.7-0.12
2026-09-181650CALL0 7382.2TRUE00
2026-09-1817045.7CALL1 11781.58TRUE45.70
2026-09-1817542CALL16 99181.05TRUE-9-0.18
2026-09-1818039CALL2 11881.39TRUE-7-0.15
2026-09-1818540CALL1 5581.52TRUE400
2026-09-1819034.9CALL12 12081.35TRUE34.90
2026-09-1819533.94CALL19 5081.51FALSE-6.26-0.16
2026-09-1820030CALL66 63381.77FALSE-8.9-0.23
2026-09-1821028.73CALL7 51983.44FALSE-7.01-0.2
2026-09-1822024.7CALL12 73582.83FALSE-4.4-0.15
2026-09-1823022CALL7 26682.7FALSE-4.5-0.17
2026-09-1824021CALL13 30384.77FALSE-3.2-0.13
2026-09-1825017.4CALL15 39783.27FALSE-4.95-0.22
2026-09-1826019CALL0 19283.51FALSE00
2026-09-182700CALL0 9483.83FALSE00
2026-09-1828013CALL4 34283.16FALSE-2.8-0.18
2026-09-1829013.9CALL0 11184.3FALSE00
2026-09-183009.8CALL14 39484.57FALSE-2.7-0.22
2026-09-183109.27CALL1 33086.04FALSE-3.03-0.25
2026-09-183208.68CALL1 20286.54FALSE-0.82-0.09
2026-09-183308.31CALL1 16987.95FALSE8.310
2026-09-183400CALL0 4290.6FALSE00
2026-09-183506.3CALL7 11084.39FALSE6.30
2026-09-183600CALL0 7889.36FALSE00
2026-09-183700CALL0 3091.08FALSE00
2026-09-183800CALL0 6990.19FALSE00
2026-09-183900CALL0 2288.12FALSE00
2026-09-184004.1CALL8 9490.05FALSE4.10
2026-09-184100CALL0 894.5FALSE00
2026-09-184200CALL0 1193FALSE00
2026-09-184300CALL0 994.13FALSE00
2026-09-184400CALL0 1194.87FALSE00
2026-09-184503CALL3 42491.9FALSE-0.35-0.1
2026-09-184600CALL0 3895.99FALSE00
2026-09-184700CALL0 1096.37FALSE00
2026-09-184802.3CALL0 696.8FALSE00
2026-09-184902CALL1 15498.59FALSE20
2026-09-185000CALL0 26595.28FALSE00
2026-09-18850PUT0 30085.97FALSE00
2026-09-18901.55PUT0 1494.1FALSE00
2026-09-18951.95PUT0 3583.78FALSE00
2026-09-181000PUT0 3689.62FALSE00
2026-09-181050PUT0 7093FALSE00
2026-09-181103.4PUT0 5383.78FALSE00
2026-09-181150PUT0 3582.53FALSE00
2026-09-181200PUT0 2985.8FALSE00
2026-09-181256.16PUT1 6478.46FALSE6.160
2026-09-181306.17PUT0 14985.9FALSE00
2026-09-181350PUT0 1285.33FALSE00
2026-09-1814010.18PUT4 9384.52FALSE10.180
2026-09-181450PUT0 7382.27FALSE00
2026-09-1815012.55PUT8 47982.15FALSE1.270.11
2026-09-1815510.4PUT0 7681.76FALSE00
2026-09-1816017.19PUT3 12582.94FALSE2.090.14
2026-09-1816514.72PUT0 12780.91FALSE00
2026-09-1817021.48PUT1 11384.99FALSE2.380.12
2026-09-1817524.1PUT5 28582.86FALSE3.30.16
2026-09-1818026.6PUT2 14283.25FALSE3.20.14
2026-09-1818529.8PUT4 8080.26FALSE29.80
2026-09-1819031.8PUT11 23481.32FALSE3.10.11
2026-09-1819535.5PUT3 6383.05TRUE35.50
2026-09-1820038.6PUT10 15583.13TRUE3.80.11
2026-09-1821044.8PUT20 10383.61TRUE44.80
2026-09-1822051.7PUT10 12683.39TRUE4.70.1
2026-09-1823059.3PUT7 8184.01TRUE59.30
2026-09-1824066.8PUT6 23284.1TRUE66.80
2026-09-1825074.6PUT8 7384.49TRUE74.60
2026-09-182600PUT0 7085.27TRUE00
2026-09-182700PUT0 3484.63TRUE00
2026-09-182800PUT0 3287.54TRUE00
2026-09-182900PUT0 1288.19TRUE00
2026-09-183000PUT0 4188.7TRUE00
2026-09-183100PUT0 1288.6TRUE00
2026-09-183200PUT0 1589.11TRUE00
2026-09-183300PUT0 1188.13TRUE00
2026-09-183400PUT0 288.75TRUE00
2026-09-183500PUT0 789.89TRUE00
2026-09-183600PUT0 089.24TRUE00
2026-09-183700PUT0 590.08TRUE00
2026-09-183800PUT0 090.41TRUE00
2026-09-183900PUT0 091.01TRUE00
2026-09-184000PUT0 091.08TRUE00
2026-09-184100PUT0 094.32TRUE00
2026-09-184200PUT0 094.02TRUE00
2026-09-184300PUT0 094.79TRUE00
2026-09-184400PUT0 093.8TRUE00
2026-09-184500PUT0 095.42TRUE00
2026-09-184600PUT0 099.43TRUE00
2026-09-184700PUT0 099.34TRUE00
2026-09-184800PUT0 097.75TRUE00
2026-09-184900PUT0 0100.09TRUE00
2026-09-185000PUT0 0104.4TRUE00
2026-12-18850CALL0 083.16TRUE00
2026-12-18900CALL0 083.33TRUE00
2026-12-18950CALL0 084.19TRUE00
2026-12-181000CALL0 084.08TRUE00
2026-12-181050CALL0 083.93TRUE00
2026-12-181100CALL0 185.25TRUE00
2026-12-181150CALL0 084.9TRUE00
2026-12-181200CALL0 083.24TRUE00
2026-12-181250CALL0 080.82TRUE00
2026-12-181300CALL0 082.96TRUE00
2026-12-181350CALL0 182.65TRUE00
2026-12-181400CALL0 183.48TRUE00
2026-12-181450CALL0 181.53TRUE00
2026-12-181500CALL0 882.18TRUE00
2026-12-181550CALL0 582.76TRUE00
2026-12-181600CALL0 1483.08TRUE00
2026-12-1816567CALL0 3782.32TRUE00
2026-12-181700CALL0 1781.41TRUE00
2026-12-1817553.5CALL1 1283.15TRUE53.50
2026-12-181800CALL0 3484.74TRUE00
2026-12-181850CALL0 2281.96TRUE00
2026-12-1819050.5CALL1 3581.68TRUE50.50
2026-12-1819545.15CALL2 1981.99FALSE45.150
2026-12-1820043.78CALL11 14181.87FALSE-6.22-0.12
2026-12-182100CALL0 20881.5FALSE00
2026-12-1822038.8CALL2 2182.34FALSE38.80
2026-12-1823035CALL1 4782.25FALSE350
2026-12-1824035CALL1 2082.9FALSE350
2026-12-1825028.9CALL1 3482.36FALSE28.90
2026-12-182600CALL0 2681.81FALSE00
2026-12-1827029.5CALL0 6181.36FALSE00
2026-12-182800CALL0 1681.99FALSE00
2026-12-1829024.38CALL0 1279.68FALSE00
2026-12-1830019.7CALL6 4379.51FALSE-5.1-0.21
2026-12-1831017.5CALL3 1979.58FALSE17.50
2026-12-1832015.71CALL1 379.4FALSE15.710
2026-12-18853.38PUT10 4993.32FALSE3.380
2026-12-18903.51PUT0 686.3FALSE00
2026-12-18950PUT0 3184.43FALSE00
2026-12-181000PUT0 5086.9FALSE00
2026-12-181050PUT0 586.45FALSE00
2026-12-181100PUT0 33781.42FALSE00
2026-12-181150PUT0 779.01FALSE00
2026-12-181200PUT0 2786.09FALSE00
2026-12-1812512.5PUT5 1186.49FALSE1.610.15
2026-12-181300PUT0 4484.41FALSE00
2026-12-181350PUT0 1783.45FALSE00
2026-12-1814018.2PUT8 3582.93FALSE18.20
2026-12-1814520.2PUT1 1482.19FALSE20.20
2026-12-1815021.9PUT2 4383.23FALSE21.90
2026-12-1815524.3PUT2 9282.95FALSE24.30
2026-12-1816026.7PUT5 4883.11FALSE26.70
2026-12-181650PUT0 9379.48FALSE00
2026-12-181700PUT0 6281.35FALSE00
2026-12-181750PUT0 283.04FALSE00
2026-12-181800PUT0 1582.03FALSE00
2026-12-181850PUT0 1381.57FALSE00
2026-12-1819042.3PUT3 881.8FALSE42.30
2026-12-181950PUT0 6080.75TRUE00
2026-12-182000PUT0 7282.51TRUE00
2026-12-182100PUT0 5081.19TRUE00
2026-12-182200PUT0 481.08TRUE00
2026-12-182300PUT0 3881.12TRUE00
2026-12-182400PUT0 181.78TRUE00
2026-12-182500PUT0 1581.86TRUE00
2026-12-182600PUT0 079.82TRUE00
2026-12-182700PUT0 281.64TRUE00
2026-12-182800PUT0 281.66TRUE00
2026-12-182900PUT0 181.85TRUE00
2026-12-183000PUT0 480.15TRUE00
2026-12-183100PUT0 580.34TRUE00
2026-12-183200PUT0 081.66TRUE00
2027-01-15550CALL0 495.54TRUE00
2027-01-15600CALL0 077.9TRUE00
2027-01-15650CALL0 079.99TRUE00
2027-01-15700CALL0 083.91TRUE00
2027-01-15750CALL0 283.49TRUE00
2027-01-15800CALL0 1783.17TRUE00
2027-01-15850CALL0 183.19TRUE00
2027-01-15900CALL0 383.41TRUE00
2027-01-15950CALL0 181.87TRUE00
2027-01-15100100.1CALL2 2583.32TRUE100.10
2027-01-151050CALL0 5183.29TRUE00
2027-01-151100CALL0 982.51TRUE00
2027-01-151150CALL0 282.13TRUE00
2027-01-151200CALL0 1782.35TRUE00
2027-01-151250CALL0 480.96TRUE00
2027-01-151300CALL0 281.81TRUE00
2027-01-151350CALL0 5382.54TRUE00
2027-01-151400CALL0 5282.11TRUE00
2027-01-151450CALL0 681.82TRUE00
2027-01-151500CALL0 4881.55TRUE00
2027-01-151550CALL0 1079.19TRUE00
2027-01-151600CALL0 1480.25TRUE00
2027-01-1516561.1CALL4 3080.75TRUE61.10
2027-01-151700CALL0 28981.24TRUE00
2027-01-1517555.5CALL2 1980.32TRUE55.50
2027-01-151800CALL0 6880.66TRUE00
2027-01-1518555CALL1 5081.92TRUE550
2027-01-1519051.84CALL3 5981.39TRUE51.840
2027-01-1519555.12CALL0 7880.57FALSE00
2027-01-1520048.1CALL20 58180.24FALSE-6.8-0.12
2027-01-1521050CALL0 32081.37FALSE00
2027-01-1522040.6CALL5 10980.43FALSE40.60
2027-01-152300CALL0 13481.59FALSE00
2027-01-152400CALL0 15782.29FALSE00
2027-01-1525032.24CALL5 40079.73FALSE-4.45-0.12
2027-01-1526029CALL2 16480.5FALSE-5-0.15
2027-01-152700CALL0 16279.73FALSE00
2027-01-1528024.3CALL3 8879.76FALSE24.30
2027-01-152900CALL0 7779.63FALSE00
2027-01-1530021.1CALL14 26978.53FALSE-4.9-0.19
2027-01-153100CALL0 7979.24FALSE00
2027-01-1532022.9CALL0 9979.68FALSE00
2027-01-1533016.73CALL1 18179.55FALSE16.730
2027-01-1534015.7CALL5 23879.52FALSE15.70
2027-01-153500CALL0 18979FALSE00
2027-01-1536013.51CALL3 6678.49FALSE13.510
2027-01-1537012.65CALL10 14279.28FALSE-3.65-0.22
2027-01-153800CALL0 13578.87FALSE00
2027-01-1539011.6CALL1 9779.08FALSE11.60
2027-01-1540010.15CALL15 31677.01FALSE-3-0.23
2027-01-154109.9CALL8 17577.89FALSE-2.5-0.2
2027-01-154209.4CALL1 6476.75FALSE9.40
2027-01-154300CALL0 3178.65FALSE00
2027-01-154400CALL0 6378.06FALSE00
2027-01-154500CALL0 5382.56FALSE00
2027-01-154600CALL0 9884.98FALSE00
2027-01-154700CALL0 3282.26FALSE00
2027-01-154800CALL0 10882.38FALSE00
2027-01-154908CALL0 382.58FALSE00
2027-01-155006.22CALL2 37480.16FALSE6.220
2027-01-155100CALL0 2082.28FALSE00
2027-01-155200CALL0 1480.62FALSE00
2027-01-155400CALL0 4184.22FALSE00
2027-01-155600CALL0 1284.5FALSE00
2027-01-155800CALL0 7685.13FALSE00
2027-01-156002.9CALL8 13384.37FALSE-2-0.41
2027-01-15550.9PUT0 11292.03FALSE00
2027-01-15600PUT0 9101.22FALSE00
2027-01-15651.56PUT1 3187.07FALSE1.560
2027-01-15700PUT0 1289.03FALSE00
2027-01-15750PUT0 5690.82FALSE00
2027-01-15800PUT0 2488.96FALSE00
2027-01-15850PUT0 1786.61FALSE00
2027-01-15900PUT0 5580.87FALSE00
2027-01-15954.75PUT0 6978.16FALSE00
2027-01-151005.75PUT0 14782.22FALSE00
2027-01-151050PUT0 6182.32FALSE00
2027-01-151100PUT0 21280.24FALSE00
2027-01-151150PUT0 1483.57FALSE00
2027-01-1512010.5PUT0 9480.57FALSE00
2027-01-1512514.03PUT4 5681.82FALSE14.030
2027-01-1513015.8PUT10 22085.61FALSE15.80
2027-01-151350PUT0 5683.79FALSE00
2027-01-1514017.3PUT0 14182.35FALSE00
2027-01-1514521.5PUT6 10782.38FALSE21.50
2027-01-1515023.9PUT2 14283.27FALSE23.90
2027-01-1515526.2PUT3 34783.25FALSE26.20
2027-01-1516028.6PUT5 16182.13FALSE28.60
2027-01-1516531.2PUT2 5083.74FALSE31.20
2027-01-1517033.5PUT3 39183.27FALSE33.50
2027-01-151750PUT0 8881.62FALSE00
2027-01-151800PUT0 16680.89FALSE00
2027-01-1518542.2PUT4 4780.94FALSE42.20
2027-01-151900PUT0 14381.55FALSE00
2027-01-151950PUT0 12680.07TRUE00
2027-01-1520050PUT4 16579.54TRUE500
2027-01-152100PUT0 6979.83TRUE00
2027-01-1522063.3PUT4 12082.25TRUE63.30
2027-01-1523070.2PUT7 16780.61TRUE70.20
2027-01-152400PUT0 12981.11TRUE00
2027-01-152500PUT0 21780.31TRUE00
2027-01-152600PUT0 16180.95TRUE00
2027-01-152700PUT0 14778.88TRUE00
2027-01-152800PUT0 12380.46TRUE00
2027-01-152900PUT0 8780.38TRUE00
2027-01-15300126.4PUT1 17880.68TRUE126.40
2027-01-153100PUT0 4479.24TRUE00
2027-01-153200PUT0 2780.68TRUE00
2027-01-153300PUT0 2081.86TRUE00
2027-01-153400PUT0 980.32TRUE00
2027-01-153500PUT0 3480.37TRUE00
2027-01-153600PUT0 2281.56TRUE00
2027-01-153700PUT0 5379.81TRUE00
2027-01-153800PUT0 1081.31TRUE00
2027-01-153900PUT0 682.11TRUE00
2027-01-154000PUT0 4582.03TRUE00
2027-01-154100PUT0 981.63TRUE00
2027-01-154200PUT0 382.18TRUE00
2027-01-154300PUT0 081.55TRUE00
2027-01-154400PUT0 182.28TRUE00
2027-01-154500PUT0 080.31TRUE00
2027-01-154600PUT0 082.59TRUE00
2027-01-154700PUT0 082.85TRUE00
2027-01-154800PUT0 083.2TRUE00
2027-01-154900PUT0 084.23TRUE00
2027-01-155000PUT0 084.76TRUE00
2027-01-155100PUT0 085.46TRUE00
2027-01-155200PUT0 084.6TRUE00
2027-01-155400PUT0 085.58TRUE00
2027-01-155600PUT0 086.6TRUE00
2027-01-155800PUT0 090.17TRUE00
2027-01-156000PUT0 091.91TRUE00
2027-03-19850CALL0 083.67TRUE00
2027-03-19900CALL0 084.31TRUE00
2027-03-19950CALL0 184.41TRUE00
2027-03-191000CALL0 582.94TRUE00
2027-03-191050CALL0 282.58TRUE00
2027-03-191100CALL0 182.54TRUE00
2027-03-191150CALL0 2880.44TRUE00
2027-03-19120101CALL0 2680.23TRUE00
2027-03-191250CALL0 181.72TRUE00
2027-03-191300CALL0 1081.91TRUE00
2027-03-191350CALL0 181.64TRUE00
2027-03-191400CALL0 381.5TRUE00
2027-03-191450CALL0 081.39TRUE00
2027-03-1915077.11CALL5 1678.97TRUE77.110
2027-03-191550CALL0 879.45TRUE00
2027-03-191600CALL0 681.83TRUE00
2027-03-1916572.25CALL0 879.42TRUE00
2027-03-191700CALL0 3179.58TRUE00
2027-03-1917561.05CALL2 4679.17TRUE61.050
2027-03-191800CALL0 1979.07TRUE00
2027-03-191850CALL0 1280.96TRUE00
2027-03-1919059.4CALL2 1080.68TRUE59.40
2027-03-191950CALL0 579.04FALSE00
2027-03-1920052CALL1 7278.12FALSE-6-0.1
2027-03-192100CALL0 3780FALSE00
2027-03-192200CALL0 4680.34FALSE00
2027-03-192300CALL0 2080.64FALSE00
2027-03-192400CALL0 3880.13FALSE00
2027-03-192500CALL0 15880.68FALSE00
2027-03-192600CALL0 1080.6FALSE00
2027-03-192700CALL0 1181.77FALSE00
2027-03-1928034.62CALL1 6679.25FALSE34.620
2027-03-1929032.89CALL1 780FALSE32.890
2027-03-1930027.6CALL20 27079.52FALSE-9-0.25
2027-03-193100CALL0 780.31FALSE00
2027-03-1932025.95CALL3 580.17FALSE-3.15-0.11
2027-03-193300CALL0 1179.95FALSE00
2027-03-193400CALL0 281.73FALSE00
2027-03-193500CALL0 1681.73FALSE00
2027-03-1936020.58CALL1 2281.77FALSE20.580
2027-03-1937019.36CALL1 780.34FALSE19.360
2027-03-193800CALL0 1081.91FALSE00
2027-03-193900CALL0 4482.03FALSE00
2027-03-19850PUT0 378.05FALSE00
2027-03-19900PUT0 184.58FALSE00
2027-03-19950PUT0 4984.06FALSE00
2027-03-191000PUT0 686.38FALSE00
2027-03-191050PUT0 982.97FALSE00
2027-03-191100PUT0 1479.66FALSE00
2027-03-191150PUT0 683.51FALSE00
2027-03-1912015.14PUT7 1181.68FALSE15.140
2027-03-191250PUT0 2179.55FALSE00
2027-03-191300PUT0 1381.83FALSE00
2027-03-191350PUT0 1579.78FALSE00
2027-03-191400PUT0 1281.43FALSE00
2027-03-191450PUT0 24280.56FALSE00
2027-03-191500PUT0 2880.53FALSE00
2027-03-191550PUT0 2779.87FALSE00
2027-03-191600PUT0 32880.36FALSE00
2027-03-191650PUT0 1779.87FALSE00
2027-03-191700PUT0 2180.72FALSE00
2027-03-191750PUT0 3478.8FALSE00
2027-03-191800PUT0 1378.63FALSE00
2027-03-191850PUT0 7578.02FALSE00
2027-03-191900PUT0 2781.21FALSE00
2027-03-191950PUT0 378.55TRUE00
2027-03-192000PUT0 16980.74TRUE00
2027-03-1921059.48PUT0 680.27TRUE00
2027-03-192200PUT0 779.37TRUE00
2027-03-192300PUT0 1179.28TRUE00
2027-03-192400PUT0 2578.35TRUE00
2027-03-192500PUT0 1079.8TRUE00
2027-03-192600PUT0 1178.75TRUE00
2027-03-192700PUT0 1079.24TRUE00
2027-03-192800PUT0 879.34TRUE00
2027-03-192900PUT0 179.37TRUE00
2027-03-193000PUT0 179.42TRUE00
2027-03-193100PUT0 079.21TRUE00
2027-03-193200PUT0 3079.45TRUE00
2027-03-193300PUT0 179.86TRUE00
2027-03-193400PUT0 078.53TRUE00
2027-03-193500PUT0 080.12TRUE00
2027-03-193600PUT0 079.24TRUE00
2027-03-193700PUT0 080.63TRUE00
2027-03-193800PUT0 081.12TRUE00
2027-03-193900PUT0 178.89TRUE00
2028-01-21850CALL0 481.55TRUE00
2028-01-21900CALL0 280.06TRUE00
2028-01-21950CALL0 279.67TRUE00
2028-01-211000CALL0 2079.13TRUE00
2028-01-211050CALL0 479.48TRUE00
2028-01-211100CALL0 879.62TRUE00
2028-01-211150CALL0 077.78TRUE00
2028-01-21120107.3CALL13 1978.57TRUE107.30
2028-01-211250CALL0 1179.16TRUE00
2028-01-211300CALL0 1378.79TRUE00
2028-01-211350CALL0 279.11TRUE00
2028-01-211400CALL0 1278.55TRUE00
2028-01-2114594.25CALL6 1279.4TRUE94.250
2028-01-21150101.5CALL1 3878.68TRUE101.50
2028-01-211550CALL0 678.61TRUE00
2028-01-2116087.58CALL1 5078.46TRUE-9.42-0.1
2028-01-211650CALL0 2278.25TRUE00
2028-01-211700CALL0 8677.98TRUE00
2028-01-2117590CALL0 3878.28TRUE00
2028-01-211800CALL0 3478.51TRUE00
2028-01-211850CALL0 3778.67TRUE00
2028-01-211900CALL0 4378.89TRUE00
2028-01-211950CALL0 1278.16FALSE00
2028-01-2120073.8CALL26 7977.99FALSE-9.34-0.11
2028-01-2121075.5CALL20 4178.09FALSE75.50
2028-01-212200CALL0 3678.34FALSE00
2028-01-2123066.1CALL24 4577.93FALSE66.10
2028-01-2124076CALL0 3080.43FALSE00
2028-01-2125063.9CALL1 10777.42FALSE-6.1-0.09
2028-01-2126066.71CALL0 1278.39FALSE00
2028-01-212700CALL0 3377.96FALSE00
2028-01-2128054CALL2 8377.43FALSE540
2028-01-212900CALL0 3377.9FALSE00
2028-01-2130051CALL2 6677.65FALSE-5.5-0.1
2028-01-213100CALL0 2477.88FALSE00
2028-01-213200CALL0 2478.54FALSE00
2028-01-213300CALL0 7178.1FALSE00
2028-01-213400CALL0 2278.09FALSE00
2028-01-2135047.5CALL0 6778.64FALSE00
2028-01-213600CALL0 7976.76FALSE00
2028-01-213700CALL0 3376.51FALSE00
2028-01-213800CALL0 7576.46FALSE00
2028-01-2139038.35CALL1 3779.2FALSE-5.45-0.12
2028-01-214000CALL0 35478.95FALSE00
2028-01-214100CALL0 9477.23FALSE00
2028-01-2142034.8CALL1 2577.87FALSE34.80
2028-01-214300CALL0 1778.52FALSE00
2028-01-214400CALL0 4178.5FALSE00
2028-01-214500CALL0 5078.97FALSE00
2028-01-2146035.85CALL0 1478.39FALSE00
2028-01-214700CALL0 378.74FALSE00
2028-01-214800CALL0 1079.6FALSE00
2028-01-214900CALL0 1878.91FALSE00
2028-01-2150032.3CALL0 37479.44FALSE00
2028-01-215100CALL0 678.95FALSE00
2028-01-215200CALL0 179.2FALSE00
2028-01-215400CALL0 179.64FALSE00
2028-01-215600CALL0 279.92FALSE00
2028-01-215800CALL0 3378.35FALSE00
2028-01-2160022CALL1 6978.42FALSE-2.9-0.12
2028-01-218511.62PUT1 478.82FALSE11.620
2028-01-21900PUT0 679.63FALSE00
2028-01-21950PUT0 478.53FALSE00
2028-01-2110017.11PUT0 1776.2FALSE00
2028-01-211050PUT0 8678.52FALSE00
2028-01-211100PUT0 478.26FALSE00
2028-01-211150PUT0 277.86FALSE00
2028-01-211200PUT0 378.38FALSE00
2028-01-211250PUT0 3778.15FALSE00
2028-01-211300PUT0 3175.29FALSE00
2028-01-211350PUT0 1478.38FALSE00
2028-01-211400PUT0 5976.74FALSE00
2028-01-2114536.8PUT0 1377.24FALSE00
2028-01-211500PUT0 4176.23FALSE00
2028-01-211550PUT0 477.21FALSE00
2028-01-2116045.15PUT0 11278.07FALSE00
2028-01-211650PUT0 977.51FALSE00
2028-01-2117052.43PUT0 976.27FALSE00
2028-01-2117555.88PUT44 5977.37FALSE55.880
2028-01-211800PUT0 10777.39FALSE00
2028-01-211850PUT0 1277.82FALSE00
2028-01-211900PUT0 1077.59FALSE00
2028-01-211950PUT0 1877.89TRUE00
2028-01-212000PUT0 14076.97TRUE00
2028-01-212100PUT0 2377.31TRUE00
2028-01-212200PUT0 1476.9TRUE00
2028-01-212300PUT0 1777.9TRUE00
2028-01-212400PUT0 6277.75TRUE00
2028-01-212500PUT0 1876.86TRUE00
2028-01-212600PUT0 4176.9TRUE00
2028-01-212700PUT0 777.35TRUE00
2028-01-212800PUT0 4077.67TRUE00
2028-01-212900PUT0 2576.83TRUE00
2028-01-213000PUT0 2276.94TRUE00
2028-01-213100PUT0 2776.94TRUE00
2028-01-213200PUT0 1677.35TRUE00
2028-01-213300PUT0 977.13TRUE00
2028-01-213400PUT0 577.36TRUE00
2028-01-213500PUT0 1477.51TRUE00
2028-01-213600PUT0 3977.06TRUE00
2028-01-213700PUT0 25377.62TRUE00
2028-01-213800PUT0 678.06TRUE00
2028-01-213900PUT0 377.46TRUE00
2028-01-214000PUT0 1277.59TRUE00
2028-01-214100PUT0 077.87TRUE00
2028-01-214200PUT0 578.84TRUE00
2028-01-214300PUT0 3279.01TRUE00
2028-01-214400PUT0 178.46TRUE00
2028-01-214500PUT0 878.51TRUE00
2028-01-214600PUT0 178.65TRUE00
2028-01-214700PUT0 178.62TRUE00
2028-01-214800PUT0 078.52TRUE00
2028-01-214900PUT0 078.35TRUE00
2028-01-215000PUT0 479.12TRUE00
2028-01-215100PUT0 579.05TRUE00
2028-01-215200PUT0 679.55TRUE00
2028-01-215400PUT0 179.47TRUE00
2028-01-215600PUT0 079.97TRUE00
2028-01-215800PUT0 080.36TRUE00
2028-01-216000PUT0 080.47TRUE00

Latest AVAV Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST8$83.45
Jun 13, 2022 7:59 PM EST5$83.42
Jun 13, 2022 7:59 PM EST33$83.33
Jun 13, 2022 7:59 PM EST14$83.4
Jun 13, 2022 7:59 PM EST6$83.375

AeroVironment, Inc (AVAV) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012729/0001567619-20-012729-index.htm
2020-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1368622/000009375120000366/0000093751-20-000366-index.htm
2019-01-24SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1368622/000021545719001014/0000215457-19-001014-index.htm
2020-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1368622/000083423720001723/0000834237-20-001723-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1368622/000093247119004338/0000932471-19-004338-index.htm
2019-08-15DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1368622/000104746919004777/0001047469-19-004777-index.htm
2020-08-13DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1368622/000104746920004596/0001047469-20-004596-index.htm
2018-12-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465918073126/0001104659-18-073126-index.htm
2018-12-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465918074672/0001104659-18-074672-index.htm
2019-01-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465919002486/0001104659-19-002486-index.htm
2019-02-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465919008748/0001104659-19-008748-index.htm
2019-03-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465919017134/0001104659-19-017134-index.htm
2019-04-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465919022891/0001104659-19-022891-index.htm
2019-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465919023413/0001104659-19-023413-index.htm
2019-04-29SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1368622/000110465919024615/0001104659-19-024615-index.htm
2019-05-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465919029889/0001104659-19-029889-index.htm
2019-05-30SDhttps://www.sec.gov/Archives/edgar/data/1368622/000110465919032807/0001104659-19-032807-index.htm
2019-07-178-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465919040779/0001104659-19-040779-index.htm
2019-10-228-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465919055594/0001104659-19-055594-index.htm
2019-11-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465919066069/0001104659-19-066069-index.htm
2019-12-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465919069525/0001104659-19-069525-index.htm
2019-12-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465919071464/0001104659-19-071464-index.htm
2020-01-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465920006328/0001104659-20-006328-index.htm
2020-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1368622/000110465920016301/0001104659-20-016301-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1368622/000110465920016950/0001104659-20-016950-index.htm
2020-02-20SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1368622/000110465920023305/0001104659-20-023305-index.htm
2020-05-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465920056905/0001104659-20-056905-index.htm
2020-05-28SDhttps://www.sec.gov/Archives/edgar/data/1368622/000110465920067078/0001104659-20-067078-index.htm
2020-06-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465920072911/0001104659-20-072911-index.htm
2020-09-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465920110469/0001104659-20-110469-index.htm
2019-02-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1368622/000125889719000909/0001258897-19-000909-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1368622/000125889720000756/0001258897-20-000756-index.htm
2019-06-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000141057819000429/0001410578-19-000429-index.htm
2019-09-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000141057819001425/0001410578-19-001425-index.htm
2019-10-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000141057819001529/0001410578-19-001529-index.htm
2018-11-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000155837018009500/0001558370-18-009500-index.htm
2018-11-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1368622/000155837018009506/0001558370-18-009506-index.htm
2019-03-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000155837019001506/0001558370-19-001506-index.htm
2019-03-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1368622/000155837019001518/0001558370-19-001518-index.htm
2019-06-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000155837019005884/0001558370-19-005884-index.htm
2019-06-2610-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1368622/000155837019005898/0001558370-19-005898-index.htm
2019-09-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000155837019008473/0001558370-19-008473-index.htm
2019-09-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1368622/000155837019008481/0001558370-19-008481-index.htm
2019-12-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000155837019011291/0001558370-19-011291-index.htm
2019-12-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1368622/000155837019011303/0001558370-19-011303-index.htm
2020-03-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000155837020001968/0001558370-20-001968-index.htm
2020-03-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1368622/000155837020001981/0001558370-20-001981-index.htm
2020-06-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000155837020007709/0001558370-20-007709-index.htm
2020-06-2410-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1368622/000155837020007720/0001558370-20-007720-index.htm
2020-09-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000155837020011092/0001558370-20-011092-index.htm
2020-09-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1368622/000155837020011109/0001558370-20-011109-index.htm
2019-01-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919000773/0001567619-19-000773-index.htm
2019-01-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919000780/0001567619-19-000780-index.htm
2019-01-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919001078/0001567619-19-001078-index.htm
2019-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919001596/0001567619-19-001596-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919002709/0001567619-19-002709-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919005309/0001567619-19-005309-index.htm
2019-03-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919006362/0001567619-19-006362-index.htm
2019-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919007292/0001567619-19-007292-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919008330/0001567619-19-008330-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919008956/0001567619-19-008956-index.htm
2019-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919009884/0001567619-19-009884-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919011460/0001567619-19-011460-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919012594/0001567619-19-012594-index.htm
2019-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919013297/0001567619-19-013297-index.htm
2019-06-135Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919013357/0001567619-19-013357-index.htm
2019-06-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014060/0001567619-19-014060-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014089/0001567619-19-014089-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014091/0001567619-19-014091-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014094/0001567619-19-014094-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014096/0001567619-19-014096-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014097/0001567619-19-014097-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014202/0001567619-19-014202-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014335/0001567619-19-014335-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014337/0001567619-19-014337-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014339/0001567619-19-014339-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014341/0001567619-19-014341-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014343/0001567619-19-014343-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014346/0001567619-19-014346-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014348/0001567619-19-014348-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014350/0001567619-19-014350-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014352/0001567619-19-014352-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014354/0001567619-19-014354-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014356/0001567619-19-014356-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014358/0001567619-19-014358-index.htm
2019-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014779/0001567619-19-014779-index.htm
2019-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014781/0001567619-19-014781-index.htm
2019-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014783/0001567619-19-014783-index.htm
2019-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014785/0001567619-19-014785-index.htm
2019-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014787/0001567619-19-014787-index.htm
2019-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014891/0001567619-19-014891-index.htm
2019-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919015359/0001567619-19-015359-index.htm
2019-08-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919016079/0001567619-19-016079-index.htm
2019-08-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919017469/0001567619-19-017469-index.htm
2019-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919018055/0001567619-19-018055-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919018498/0001567619-19-018498-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919019248/0001567619-19-019248-index.htm
2019-10-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919019295/0001567619-19-019295-index.htm
2019-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919019360/0001567619-19-019360-index.htm
2019-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919019362/0001567619-19-019362-index.htm
2019-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919019364/0001567619-19-019364-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919019689/0001567619-19-019689-index.htm
2019-10-253Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919020012/0001567619-19-020012-index.htm
2019-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919020251/0001567619-19-020251-index.htm
2019-11-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919021593/0001567619-19-021593-index.htm
2019-11-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919022110/0001567619-19-022110-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919022790/0001567619-19-022790-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919023451/0001567619-19-023451-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920000060/0001567619-20-000060-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920000720/0001567619-20-000720-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920000723/0001567619-20-000723-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920000725/0001567619-20-000725-index.htm
2020-01-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920000841/0001567619-20-000841-index.htm
2020-01-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920001560/0001567619-20-001560-index.htm
2020-02-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920003467/0001567619-20-003467-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920006057/0001567619-20-006057-index.htm
2020-06-085Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920011864/0001567619-20-011864-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012496/0001567619-20-012496-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012538/0001567619-20-012538-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012540/0001567619-20-012540-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012542/0001567619-20-012542-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012544/0001567619-20-012544-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012711/0001567619-20-012711-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012713/0001567619-20-012713-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012715/0001567619-20-012715-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012717/0001567619-20-012717-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012719/0001567619-20-012719-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012721/0001567619-20-012721-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012722/0001567619-20-012722-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012724/0001567619-20-012724-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012726/0001567619-20-012726-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012727/0001567619-20-012727-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012728/0001567619-20-012728-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012729/0001567619-20-012729-index.htm
2020-07-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920013002/0001567619-20-013002-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920013276/0001567619-20-013276-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920013280/0001567619-20-013280-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920013282/0001567619-20-013282-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920013284/0001567619-20-013284-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920013286/0001567619-20-013286-index.htm
2020-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920013319/0001567619-20-013319-index.htm

AeroVironment, Inc (AVAV) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of AeroVironment, Inc (AVAV). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 845%
Institutional Ownership: 7883%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-01-24Timothy E ConverDirectorSell6,896.0067.69466,790.241,030,830.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920001560/0001567619-20-001560-index.htm
2020-01-23Timothy E ConverDirectorSell7,896.0067.93536,375.281,037,726.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920001560/0001567619-20-001560-index.htm
2020-01-09Timothy E ConverDirectorSell1,703.0070.11119,397.331,045,622.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920000841/0001567619-20-000841-index.htm
2020-01-09Timothy E ConverDirectorSell6,896.0069.60479,961.601,047,325.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920000841/0001567619-20-000841-index.htm
2020-01-08Timothy E ConverDirectorSell6,896.0068.75474,100.001,054,221.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920000841/0001567619-20-000841-index.htm
2019-12-31Timothy E ConverDirectorSell6,896.0062.19428,862.241,061,117.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920000060/0001567619-20-000060-index.htm
2019-12-30Timothy E ConverDirectorSell6,896.0062.63431,896.481,068,013.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920000060/0001567619-20-000060-index.htm
2019-12-18Timothy E ConverDirectorSell6,896.0062.85433,413.601,074,909.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919023451/0001567619-19-023451-index.htm
2019-12-17Timothy E ConverDirectorSell6,896.0062.57431,482.721,081,805.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919023451/0001567619-19-023451-index.htm
2019-06-28Kenneth D. KarklinSenior VP OperationsBuy2,003.0011,302.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014352/0001567619-19-014352-index.htm
2019-12-06Timothy E ConverDirectorSell6,896.0062.57431,482.721,168,701.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919022790/0001567619-19-022790-index.htm
2019-12-05Timothy E ConverDirectorSell6,896.0060.86419,690.561,175,597.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919022790/0001567619-19-022790-index.htm
2020-06-23Kenneth D. KarklinSenior VP and COOBuy2,821.0012,761.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012542/0001567619-20-012542-index.htm
2020-06-26Kenneth D. KarklinSr. Vice President & COOBuy1,817.0014,578.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012727/0001567619-20-012727-index.htm
2019-11-21Timothy E ConverDirectorSell6,896.0058.90406,174.401,482,493.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919022110/0001567619-19-022110-index.htm
2019-11-20Timothy E ConverDirectorSell6,896.0060.48417,070.081,489,389.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919022110/0001567619-19-022110-index.htm
2019-11-13Timothy E ConverDirectorSell6,896.0061.03420,862.881,496,285.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919021593/0001567619-19-021593-index.htm
2019-11-12Timothy E ConverDirectorSell6,896.0061.05421,000.801,503,181.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919021593/0001567619-19-021593-index.htm
2019-10-29Timothy E ConverDirectorSell6,896.0058.60404,105.601,510,077.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919020251/0001567619-19-020251-index.htm
2019-10-28Timothy E ConverDirectorSell6,896.0059.43409,829.281,516,973.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919020251/0001567619-19-020251-index.htm
2019-10-16Timothy E ConverDirectorSell6,896.0060.00413,760.001,523,869.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919019689/0001567619-19-019689-index.htm
2019-10-15Timothy E ConverDirectorSell6,896.0057.18394,313.281,530,765.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919019689/0001567619-19-019689-index.htm
2019-10-03Timothy E ConverDirectorSell6,896.0052.84364,384.641,537,661.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919019248/0001567619-19-019248-index.htm
2019-10-02Timothy E ConverDirectorSell6,896.0052.17359,764.321,544,557.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919019248/0001567619-19-019248-index.htm
2019-09-17Timothy E ConverDirectorSell6,896.0062.21429,000.161,551,453.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919018498/0001567619-19-018498-index.htm
2019-09-16Timothy E ConverDirectorSell6,896.0063.10435,137.601,558,349.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919018498/0001567619-19-018498-index.htm
2019-09-06Timothy E ConverDirectorSell6,896.0056.53389,830.881,565,245.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919018055/0001567619-19-018055-index.htm
2019-09-05Timothy E ConverDirectorSell6,896.0055.37381,831.521,572,141.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919018055/0001567619-19-018055-index.htm
2019-08-21Timothy E ConverDirectorSell6,896.0052.94365,074.241,579,037.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919017469/0001567619-19-017469-index.htm
2019-08-20Timothy E ConverDirectorSell6,896.0052.11359,350.561,585,933.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919017469/0001567619-19-017469-index.htm
2019-08-07Timothy E ConverDirectorSell6,896.0051.09352,316.641,592,829.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919016079/0001567619-19-016079-index.htm
2019-06-25Teresa CovingtonChief Financial OfficerBuy1,859.0015,936.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014097/0001567619-19-014097-index.htm
2019-08-06Timothy E ConverDirectorSell6,896.0050.93351,213.281,599,725.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919016079/0001567619-19-016079-index.htm
2019-07-26Timothy E ConverDirectorSell6,896.0054.19373,694.241,606,621.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919015359/0001567619-19-015359-index.htm
2019-07-25Timothy E ConverDirectorSell6,896.0054.71377,280.161,613,517.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919015359/0001567619-19-015359-index.htm
2019-07-12Timothy E ConverDirectorSell6,896.0055.40382,038.401,620,413.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014779/0001567619-19-014779-index.htm
2019-07-11Timothy E ConverDirectorSell6,896.0055.08379,831.681,627,309.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014779/0001567619-19-014779-index.htm
2019-06-26Timothy E ConverDirectorSell6,896.0056.58390,175.681,634,205.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014060/0001567619-19-014060-index.htm
2019-06-25Timothy E ConverDirectorSell6,896.0061.75425,828.001,641,101.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014060/0001567619-19-014060-index.htm
2019-06-11Timothy E ConverDirectorSell6,896.0062.61431,758.561,647,997.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919013297/0001567619-19-013297-index.htm
2019-06-10Timothy E ConverDirectorSell6,896.0064.08441,895.681,654,893.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919013297/0001567619-19-013297-index.htm
2019-05-31Timothy E ConverDirectorSell6,896.0065.17449,412.321,661,789.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919012594/0001567619-19-012594-index.htm
2019-05-30Timothy E ConverDirectorSell7,196.0066.87481,196.521,668,685.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919012594/0001567619-19-012594-index.htm
2019-05-16Timothy E ConverDirectorSell5,685.0070.02398,063.701,675,881.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919011460/0001567619-19-011460-index.htm
2019-05-16Timothy E ConverDirectorSell6,896.0068.96475,548.161,681,566.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919011460/0001567619-19-011460-index.htm
2019-05-15Timothy E ConverDirectorSell6,896.0068.36471,410.561,688,462.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919011460/0001567619-19-011460-index.htm
2019-05-03Timothy E ConverDirectorSell6,896.0068.29470,927.841,695,358.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919009884/0001567619-19-009884-index.htm
2019-05-02Timothy E ConverDirectorSell6,896.0067.10462,721.601,702,254.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919009884/0001567619-19-009884-index.htm
2019-04-17Timothy E ConverDirectorSell6,896.0064.82446,998.721,709,150.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919008956/0001567619-19-008956-index.htm
2019-04-16Timothy E ConverDirectorSell9,091.0066.54604,915.141,716,046.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919008956/0001567619-19-008956-index.htm
2019-04-02Timothy E ConverDirectorSell2,000.0070.48140,960.001,725,137.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919008330/0001567619-19-008330-index.htm
2019-04-02Timothy E ConverDirectorSell7,226.0069.74503,941.241,727,137.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919008330/0001567619-19-008330-index.htm
2019-04-01Timothy E ConverDirectorSell100.0070.127,012.001,734,363.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919008330/0001567619-19-008330-index.htm
2019-04-01Timothy E ConverDirectorSell6,896.0069.38478,444.481,734,463.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919008330/0001567619-19-008330-index.htm
2019-03-19Timothy E ConverDirectorSell3,448.0071.08245,083.841,741,359.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919007292/0001567619-19-007292-index.htm
2019-03-19Timothy E ConverDirectorSell6,896.0071.09490,236.641,744,807.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919007292/0001567619-19-007292-index.htm
2019-03-18Timothy E ConverDirectorSell3,448.0071.56246,738.881,751,703.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919007292/0001567619-19-007292-index.htm
2019-03-18Timothy E ConverDirectorSell6,896.0071.56493,477.761,755,151.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919007292/0001567619-19-007292-index.htm
2019-03-06Timothy E ConverDirectorSell3,448.0088.28304,389.441,762,047.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919006362/0001567619-19-006362-index.htm
2019-03-06Timothy E ConverDirectorSell6,896.0088.26608,640.961,765,495.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919006362/0001567619-19-006362-index.htm
2019-03-05Timothy E ConverDirectorSell3,448.0077.52267,288.961,772,391.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919006362/0001567619-19-006362-index.htm
2019-03-05Timothy E ConverDirectorSell6,896.0077.49534,371.041,775,839.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919006362/0001567619-19-006362-index.htm
2019-02-22Timothy E ConverDirectorSell3,450.0081.79282,175.501,782,735.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919005309/0001567619-19-005309-index.htm
2019-02-22Timothy E ConverDirectorSell6,900.0081.81564,489.001,786,185.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919005309/0001567619-19-005309-index.htm
2019-06-28CATHARINE MERIGOLDDirectorBuy2,113.0017,877.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014341/0001567619-19-014341-index.htm
2019-02-21Timothy E ConverDirectorSell3,450.0081.26280,347.001,793,085.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919005309/0001567619-19-005309-index.htm
2019-02-21Timothy E ConverDirectorSell6,900.0081.25560,625.001,796,535.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919005309/0001567619-19-005309-index.htm
2019-02-07Timothy E ConverDirectorSell3,450.0075.27259,681.501,803,435.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919002709/0001567619-19-002709-index.htm
2019-02-07Timothy E ConverDirectorSell6,900.0075.24519,156.001,806,885.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919002709/0001567619-19-002709-index.htm
2019-02-06Timothy E ConverDirectorSell3,450.0077.60267,720.001,813,785.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919002709/0001567619-19-002709-index.htm
2019-02-06Timothy E ConverDirectorSell6,900.0077.61535,509.001,817,235.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919002709/0001567619-19-002709-index.htm
2019-01-24Timothy E ConverDirectorSell3,450.0076.03262,303.501,824,135.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919001596/0001567619-19-001596-index.htm
2019-01-24Timothy E ConverDirectorSell6,900.0076.03524,607.001,827,585.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919001596/0001567619-19-001596-index.htm
2019-01-23Timothy E ConverDirectorSell3,450.0073.19252,505.501,834,485.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919001596/0001567619-19-001596-index.htm
2019-01-23Timothy E ConverDirectorSell6,900.0073.18504,942.001,837,935.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919001596/0001567619-19-001596-index.htm
2019-01-11Timothy E ConverDirectorSell3,450.0072.41249,814.501,844,835.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919001078/0001567619-19-001078-index.htm
2019-06-28Teresa CovingtonChief Financial OfficerBuy2,527.0018,463.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014350/0001567619-19-014350-index.htm
2019-01-11Timothy E ConverDirectorSell6,900.0072.42499,698.001,848,285.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919001078/0001567619-19-001078-index.htm
2019-01-10Timothy E ConverDirectorSell3,450.0072.99251,815.501,855,185.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919001078/0001567619-19-001078-index.htm
2019-01-10Timothy E ConverDirectorSell6,900.0073.00503,700.001,858,635.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919001078/0001567619-19-001078-index.htm
2019-06-27Arnold L FishmanDirectorBuy3,000.0031.1593,450.0018,868.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014202/0001567619-19-014202-index.htm
2020-06-26CATHARINE MERIGOLDDirectorBuy1,558.0019,435.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012719/0001567619-20-012719-index.htm
2019-06-28Arnold L FishmanDirectorBuy2,113.0020,981.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014358/0001567619-19-014358-index.htm
2020-06-19Arnold L FishmanDirectorBuy3,500.0024.5785,995.0024,481.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012496/0001567619-20-012496-index.htm
2019-06-28Charles Thomas BurbageDirectorBuy2,113.0025,525.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014343/0001567619-19-014343-index.htm
2019-06-28STEPHEN F PAGEDirectorBuy2,113.0025,525.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014339/0001567619-19-014339-index.htm
2020-06-26Arnold L FishmanDirectorBuy1,558.0026,039.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012715/0001567619-20-012715-index.htm
2020-06-26Charles Thomas BurbageDirectorBuy1,558.0027,083.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012713/0001567619-20-012713-index.htm
2020-06-26STEPHEN F PAGEDirectorBuy1,558.0027,083.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012722/0001567619-20-012722-index.htm
2019-06-25Kirk J. FlittieVP & General Manager of UASBuy1,859.0038,596.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014096/0001567619-19-014096-index.htm
2020-06-23Alison Marie RoelkeVP People & CultureBuy742.004,036.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012544/0001567619-20-012544-index.htm
2020-03-06Kevin Patrick McDonnellChief Financial OfficerBuy4,088.004,088.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920006057/0001567619-20-006057-index.htm
2020-06-26Alison Marie RoelkeVP People & CultureBuy727.004,763.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012728/0001567619-20-012728-index.htm
2020-06-26Timothy E ConverDirectorBuy1,558.0050,292.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012711/0001567619-20-012711-index.htm
2019-06-25Wahid NawabiPresident and CEOBuy5,297.0050,433.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014089/0001567619-19-014089-index.htm
2019-06-28Timothy E ConverDirectorBuy2,113.0057,772.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014337/0001567619-19-014337-index.htm
2020-06-26Kevin Patrick McDonnellChief Financial OfficerBuy1,817.005,905.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012729/0001567619-20-012729-index.htm
2019-06-28Wahid NawabiPresident and CEOBuy10,480.0060,913.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014348/0001567619-19-014348-index.htm
2019-06-25Melissa Ann BrownVP, Gen. Counsel, Corp. Sec.Buy394.006,146.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014094/0001567619-19-014094-index.htm
2019-06-28Charles R HollandDirectorBuy2,113.0061,600.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014346/0001567619-19-014346-index.htm
2020-06-26Charles R HollandDirectorBuy1,558.0063,158.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012717/0001567619-20-012717-index.htm
2020-06-26EDWARD R MULLERDirectorBuy1,558.006,481.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012721/0001567619-20-012721-index.htm
2020-06-23Wahid NawabiPresident and CEOBuy15,746.0068,895.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012540/0001567619-20-012540-index.htm
2020-06-23Melissa Ann BrownVP, Gen. Counsel, Corp. Sec.Buy1,039.007,585.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012538/0001567619-20-012538-index.htm
2019-06-28Melissa Ann BrownVP, Gen. Counsel, Corp. Sec.Buy1,541.007,687.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014354/0001567619-19-014354-index.htm
2020-06-26Wahid NawabiPresident and CEOBuy8,974.0077,869.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012724/0001567619-20-012724-index.htm
2020-06-26Melissa Ann BrownVP, Gen. Counsel, Corp. Sec.Buy1,158.008,743.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012726/0001567619-20-012726-index.htm
2019-06-28EDWARD R MULLERDirectorBuy2,113.009,239.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014335/0001567619-19-014335-index.htm
2019-06-25Kenneth D. KarklinSenior VP OperationsBuy1,070.009,299.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014091/0001567619-19-014091-index.htm