MusthInsider

Latest On MongoDB, Inc (MDB):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-31 22:31 EST	News	MongoDB Q1 2024 Earnings Preview	N/A
2023-05-30 17:26 EST	News	MongoDB could 'shame' Wall Street with blowout results: Monness, Crespi, Hardt	N/A
2023-05-27 17:54 EST	News	MongoDB: Stretched Valuation	N/A
2023-05-26 13:40 EST	News	MongoDB falls after Guggenheim downgrade after survey shows no spending rebound	N/A
2023-05-26 13:40 EST	News	Microsoft developer conference seen as positive for MongoDB, Elastic: Citi	N/A
2023-05-20 02:32 EST	News	MongoDB: EPS Growth Momentum Heading Into Earnings	N/A
2023-04-27 20:45 EST	News	MongoDB: A Top Pick For A Recovery In IT Demand	N/A
2023-04-24 20:06 EST	News	Snowflake, Datadog, MongoDB could see 'fresh headline risks' from hyperscalers	N/A
2023-04-12 19:36 EST	News	MongoDB, Confluent rise as Morgan Stanley upgrades on faster cloud transitions	N/A
2023-04-12 19:36 EST	News	Hot Stocks: SHOP, MDB rises on analyst upgrade; CYTO surged on phase 2 data of vertigo drug; WISH and PTON slides	N/A
2023-04-12 19:36 EST	News	Why did MongoDB stock go up today? Morgan Stanley upgrade	N/A
2023-04-11 16:15 EST	News	MongoDB: Awesome Financials, But So Expensive	N/A
2023-04-11 16:14 EST	News	MongoDB: There's Still Upside Left	N/A
2023-03-11 16:24 EST	News	MongoDB: Outsized Financial Portfolios Overshadow Negative DaaS Earnings	N/A
2023-03-09 19:26 EST	News	MongoDB sinks as Wall Street says slowing growth likely to 'increase nervousness'	N/A
2023-03-09 19:25 EST	News	MongoDB Smashes Its Q4 Guide, Guides Down, Stock Dumps, We Rate At Accumulate	N/A
2023-03-09 19:25 EST	News	MongoDB: Double Earnings Beat With Hybrid Cloud Tailwinds	N/A
2023-03-09 19:25 EST	News	MongoDB, Inc. (MDB) Presents at Morgan Stanley Technology, Media & Telecom Conference (Transcript)	N/A
2023-03-09 03:58 EST	News	MongoDB Non-GAAP EPS of $0.57 beats by $0.50, revenue of $361.31M beats by $23.4M	N/A
2023-03-09 03:58 EST	News	MongoDB shares slump 9% despite upbeat outlook, strong earnings results	N/A
2023-03-09 03:57 EST	News	MongoDB, Inc. (MDB) Q4 2023 Earnings Call Transcript	N/A
2023-03-07 21:51 EST	News	What to expect from MongoDB Q4 2023 Earnings	N/A
2023-03-06 16:34 EST	News	MongoDB has 'low bar' to surpass going into Q4, Monness, Crespi, Hardt says	N/A
2023-02-17 18:56 EST	News	MongoDB slips even as Bernstein starts coverage, calls it 'best of breed'	N/A
2023-02-16 02:37 EST	News	MongoDB: Logical Buy Preference For Investors Seeking Near-Term Capital Gain	N/A
2023-02-15 00:18 EST	News	MongoDB: High Flyer Worth Waiting On	N/A
2023-01-14 00:33 EST	News	MongoDB: Look Past Near Term Headwinds	N/A
2023-01-13 00:11 EST	News	MongoDB: Why It Is Not A Buy Yet	N/A
2023-01-12 12:03 EST	News	Microsoft, Snowflake, MongoDb favored at Citi as firm cuts Amplitude, others	N/A
2023-01-11 00:28 EST	News	MongoDB, Inc. (MDB) 25th Annual Needham Growth Conference - (Transcript)	N/A
2023-01-07 03:25 EST	News	MongoDB Has Hit My Buying Threshold	N/A
2022-12-28 15:06 EST	News	MongoDB, Inc. (MDB) Management presents at UBS 2022 Global TMT Conference (Transcript)	N/A
2022-12-09 21:15 EST	News	Best Growth Stocks To Invest In For 2023 - How To Choose Your Top Pick	N/A
2022-12-09 04:08 EST	News	MongoDB, Inc. (MDB) Management presents at Barclays 2022 Global Technology, Media and Telecommunications Conference (Transcript)	N/A
2022-12-08 10:33 EST	News	Why did MongoDB stock boom today? Strong earnings and guidance	N/A
2022-12-08 10:33 EST	News	MongoDB: Huge Growth Causes A 27% Share Price Surge	N/A
2022-12-07 16:41 EST	News	MongoDB Q3 Earnings: Dramatic Swing To The Positive	N/A
2022-12-07 16:41 EST	News	MongoDB: A Blowout Quarter But I'm Still Humming The Same Tune	N/A
2022-12-07 16:40 EST	News	MongoDB surges as Baird says Q3 earnings, guidance 'should create short squeeze'	N/A
2022-12-07 16:40 EST	News	Hot Stocks: MDB, CPB, MBLY rally on earnings news; OLLI drops	N/A
2022-12-07 16:40 EST	News	Why did MongoDB stock boom today? Credit strong Q3, guidance	N/A
2022-12-07 16:39 EST	News	MongoDB, Inc. (MDB) Presents at UBS 2022 Global TMT Conference (Transcript)	N/A
2022-12-06 22:19 EST	News	MongoDB Non-GAAP EPS of $0.23 beats by $0.40, revenue of $333.62M beats by $28.89M	N/A
2022-12-06 22:19 EST	News	MongoDB, Inc. (MDB) Q3 2023 Earnings Call Transcript	N/A
2022-12-06 04:24 EST	News	MongoDB Q3 2023 Earnings Preview	N/A
2022-11-30 20:29 EST	News	MongoDB: Headed For Q3 Earnings, Still Dominant In Its Space	N/A
2022-11-27 03:02 EST	News	Consistent Unprofitability And Low Market Share Make MongoDB Unattractive	N/A
2022-11-21 11:57 EST	News	MongoDB slumps even as KeyBanc Capital Markets starts with overweight rating	N/A
2022-10-26 19:57 EST	News	MongoDB: Headwinds Are Temporary	N/A
2022-10-16 00:28 EST	News	MongoDB: Undervalued And Growing Rapidly	N/A

About MongoDB, Inc (MDB):

MongoDB, Inc. operates as a general purpose database platform worldwide. The company offers MongoDB Enterprise Advanced, a subscription package for enterprise customers to run in the cloud, on-premise, or in a hybrid environment; MongoDB Atlas, a hosted multi-cloud database-as-a-service solution; and Community Server, a free-to-download version of its database, which includes the functionality that developers need to get started with MongoDB. It also provides professional services, such as consulting and training. The company was formerly known as 10gen, Inc. and changed its name to MongoDB, Inc. in August 2013. MongoDB, Inc. was founded in 2007 and is headquartered in New York, New York.

See Advanced Chart

General

Name MongoDB, Inc
Symbol MDB
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySoftware-Infrastructure
Fiscal Year EndJanuary
IPO Date2017-10-19
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustryIT Services
Gic SubIndustryInternet Services & Infrastructure
Web URLhttp://www.mongodb.com

Valuation

Price/Sales (Trailing 12 Mt.) 31.98
Price/Book (Most Recent Quarter) 862.15
Enterprise Value Revenue 33.05

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate -$1.04
Next Year EPS Estimate -$0.98
Profit Margin -45%
Operating Margin -35%
Return on Assets -10%
Return on Equity -686%
Revenue 590.38 million
Earnings Per Share -$2.13
Revenue Per Share $10.01
Gross Profit 413.3 million
Quarterly Earnings Growth 38.4%

Highlights

Market Capitalization 18.33 billion
EBITDA -103970000
PE Ratio -105.1
Analyst Target Price $397.09
Book Value Per Share $0.36

Share Statistics

Shares Outstanding 60.9 million
Shares Float 56.73 million
% Held by Insiders 283%
% Held by Institutions 89.09%
Shares Short 5.56 million
Shares Short Prior Month 5.83 million
Short Ratio 8.63
Short % of Float 12%
Short % of Shares Outstanding 9%

Technicals

Beta 0.83
52 Week High $428.97
52 Week Low $113.38
50 Day Moving Average 370.65
200 Day Moving Average 303.11

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

MongoDB, Inc (MDB) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

MongoDB, Inc (MDB) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-03-09	$171 million	-$0.33	-$0.39	14.93%
2020-10-31	2020-12-08	$150.77 million	-$0.31	-$0.44	30.05%
2020-07-31	2020-09-02	$N/A	-$0.22	-$0.40	44.42%
2020-04-30	2020-06-04	$130.33 million	-$0.13	-$0.25	46.96%
2020-01-31	2020-03-17	$123.52 million	-$0.25	-$0.28	10.1%
2019-10-31	2019-12-09	$109.44 million	-$0.26	-$0.28	-7.14%
2019-07-31	2019-09-04	$99.37 million	-$0.26	-$0.28	6.81%
2019-04-30	2019-06-05	$89.39 million	-$0.22	-$0.24	8.41%
2019-01-31	2019-03-13	$96.32 million	-$0.17	-$0.38	55.6%
2018-10-31	2018-12-04	$64.99 million	-$0.30	-$0.40	24.51%
2018-07-31	2018-09-05	$57.49 million	-$0.41	-$0.45	8.79%
2018-04-30	2018-06-06	$48.22 million	-$0.43	-$0.43	0.46%
2018-01-31	2018-03-13	$45.04 million	-$0.40	-$0.43	6.43%
2017-10-31	2017-12-12	$41.49 million	-$0.44	-$0.49	10.73%

MongoDB, Inc (MDB) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

MongoDB, Inc (MDB) Chart:

MongoDB, Inc (MDB) News:

Below you will find a list of latest news for MongoDB, Inc (MDB) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

MongoDB, Inc (MDB) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-05-30	85	105.61	CALL	0	10	261.93	TRUE	0	0
2025-05-30	90	0	CALL	0	0	209.24	TRUE	0	0
2025-05-30	95	0	CALL	0	0	192.58	TRUE	0	0
2025-05-30	100	0	CALL	0	0	176.75	TRUE	0	0
2025-05-30	105	0	CALL	0	0	161.64	TRUE	0	0
2025-05-30	110	0	CALL	0	0	147.17	TRUE	0	0
2025-05-30	115	0	CALL	0	0	133.25	TRUE	0	0
2025-05-30	120	64.43	CALL	3	2	316.4	TRUE	-3.07	-0.05
2025-05-30	125	0	CALL	0	0	137.29	TRUE	0	0
2025-05-30	130	0	CALL	0	0	120.34	TRUE	0	0
2025-05-30	135	0	CALL	0	0	121.44	TRUE	0	0
2025-05-30	140	55	CALL	0	5	106.49	TRUE	0	0
2025-05-30	145	24.37	CALL	0	1	191.36	TRUE	0	0
2025-05-30	150	27.66	CALL	0	1	175.57	TRUE	0	0
2025-05-30	155	28.83	CALL	1	1	173.02	TRUE	28.83	0
2025-05-30	157.5	0	CALL	0	0	69.74	TRUE	0	0
2025-05-30	160	32.03	CALL	0	11	126.92	TRUE	0	0
2025-05-30	162.5	23.57	CALL	2	0	53.03	TRUE	23.57	0
2025-05-30	165	19.55	CALL	2	6	135.01	TRUE	19.55	0
2025-05-30	167.5	18.05	CALL	1	0	123.89	TRUE	18.05	0
2025-05-30	170	15.16	CALL	8	22	99.75	TRUE	15.16	0
2025-05-30	172.5	17.64	CALL	0	3	47.72	TRUE	0	0
2025-05-30	175	12.41	CALL	56	54	56.11	TRUE	12.41	0
2025-05-30	177.5	9.53	CALL	5	0	48.43	TRUE	9.53	0
2025-05-30	180	8.5	CALL	14	52	47.43	TRUE	8.5	0
2025-05-30	182.5	6.1	CALL	11	7	43.85	TRUE	-3.41	-0.36
2025-05-30	185	5.18	CALL	19	69	49.3	TRUE	-2.26	-0.3
2025-05-30	187.5	4.35	CALL	104	60	47.61	FALSE	-1.65	-0.28
2025-05-30	190	2.72	CALL	248	152	46.24	FALSE	-2.58	-0.49
2025-05-30	192.5	2.14	CALL	66	89	48.56	FALSE	-1.61	-0.43
2025-05-30	195	1.6	CALL	129	104	49.57	FALSE	-1.2	-0.43
2025-05-30	197.5	1.11	CALL	124	127	49.35	FALSE	-1.07	-0.49
2025-05-30	200	0.8	CALL	137	182	50.14	FALSE	-0.81	-0.5
2025-05-30	202.5	0.6	CALL	262	66	51.57	FALSE	-0.79	-0.57
2025-05-30	205	0.5	CALL	222	185	51.65	FALSE	-0.53	-0.51
2025-05-30	207.5	0.3	CALL	6	36	52.93	FALSE	-0.49	-0.62
2025-05-30	210	0.26	CALL	177	322	55.8	FALSE	-0.27	-0.51
2025-05-30	212.5	0.19	CALL	33	52	56.73	FALSE	-0.23	-0.55
2025-05-30	215	0.19	CALL	11	84	60.74	FALSE	-0.13	-0.41
2025-05-30	217.5	0.5	CALL	0	66	64.37	FALSE	0	0
2025-05-30	220	0.07	CALL	57	217	58.94	FALSE	-0.18	-0.72
2025-05-30	222.5	0	CALL	0	0	69.2	FALSE	0	0
2025-05-30	225	0.03	CALL	3	79	59.13	FALSE	-0.12	-0.8
2025-05-30	227.5	0	CALL	0	0	73.71	FALSE	0	0
2025-05-30	230	0.11	CALL	0	11	76.58	FALSE	0	0
2025-05-30	235	0.38	CALL	0	5	85.97	FALSE	0	0
2025-05-30	240	0.2	CALL	0	3	87.63	FALSE	0	0
2025-05-30	245	0	CALL	0	0	97.65	FALSE	0	0
2025-05-30	250	0.03	CALL	0	10	104.19	FALSE	0	0
2025-05-30	255	0	CALL	0	0	100.37	FALSE	0	0
2025-05-30	260	0.05	CALL	0	28	102.57	FALSE	0	0
2025-05-30	265	0	CALL	0	0	97.99	FALSE	0	0
2025-05-30	85	0	PUT	0	0	249.84	FALSE	0	0
2025-05-30	90	0	PUT	0	0	240.84	FALSE	0	0
2025-05-30	95	0	PUT	0	0	220.71	FALSE	0	0
2025-05-30	100	0	PUT	0	0	174.26	FALSE	0	0
2025-05-30	105	0	PUT	0	0	193.54	FALSE	0	0
2025-05-30	110	0	PUT	0	0	180.12	FALSE	0	0
2025-05-30	115	0	PUT	0	0	166.31	FALSE	0	0
2025-05-30	120	0.03	PUT	0	1	142.6	FALSE	0	0
2025-05-30	125	0.95	PUT	0	1	117.56	FALSE	0	0
2025-05-30	130	0.69	PUT	0	34	123.38	FALSE	0	0
2025-05-30	135	0.8	PUT	0	31	111.74	FALSE	0	0
2025-05-30	140	0.05	PUT	8	11	91.86	FALSE	0.05	0
2025-05-30	145	0.05	PUT	3	12	81.63	FALSE	0.05	0
2025-05-30	150	0.08	PUT	0	20	75.57	FALSE	0	0
2025-05-30	155	0.11	PUT	6	43	69.13	FALSE	0.01	0.1
2025-05-30	157.5	0.12	PUT	2	2	64.75	FALSE	0.12	0
2025-05-30	160	0.14	PUT	50	92	60.98	FALSE	-0.16	-0.53
2025-05-30	162.5	0.3	PUT	6	4	57.53	FALSE	0.3	0
2025-05-30	165	0.26	PUT	172	169	56.47	FALSE	0.03	0.13
2025-05-30	167.5	0.37	PUT	37	35	54.72	FALSE	0.03	0.09
2025-05-30	170	0.54	PUT	67	126	53.39	FALSE	0.08	0.17
2025-05-30	172.5	0.75	PUT	40	138	51.49	FALSE	-0.08	-0.1
2025-05-30	175	1.15	PUT	90	157	51.5	FALSE	0.2	0.21
2025-05-30	177.5	1.46	PUT	75	112	49.83	FALSE	-0.04	-0.03
2025-05-30	180	2.1	PUT	149	129	50.18	FALSE	0.31	0.17
2025-05-30	182.5	3.1	PUT	79	116	49.15	FALSE	0.73	0.31
2025-05-30	185	3.95	PUT	94	100	48.44	FALSE	0.75	0.23
2025-05-30	187.5	5.2	PUT	52	90	48.38	TRUE	0.4	0.08
2025-05-30	190	6.65	PUT	16	129	53.97	TRUE	1.15	0.21
2025-05-30	192.5	9.69	PUT	7	64	48.31	TRUE	2.79	0.4
2025-05-30	195	9.4	PUT	0	74	53.15	TRUE	0	0
2025-05-30	197.5	13.37	PUT	8	23	60.12	TRUE	13.37	0
2025-05-30	200	14.14	PUT	5	21	75.89	TRUE	14.14	0
2025-05-30	202.5	11.6	PUT	0	12	44.93	TRUE	0	0
2025-05-30	205	12.95	PUT	0	2	44.9	TRUE	0	0
2025-05-30	207.5	19.99	PUT	0	1	118.09	TRUE	0	0
2025-05-30	210	25.81	PUT	2	3	91.12	TRUE	25.81	0
2025-05-30	212.5	0	PUT	0	0	50.09	TRUE	0	0
2025-05-30	215	0	PUT	0	0	69.86	TRUE	0	0
2025-05-30	217.5	0	PUT	0	0	146.71	TRUE	0	0
2025-05-30	220	33.21	PUT	2	11	152.75	TRUE	33.21	0
2025-05-30	222.5	0	PUT	0	0	153.57	TRUE	0	0
2025-05-30	225	0	PUT	0	0	162.92	TRUE	0	0
2025-05-30	227.5	0	PUT	0	0	168.5	TRUE	0	0
2025-05-30	230	0	PUT	0	0	74.38	TRUE	0	0
2025-05-30	235	0	PUT	0	0	87.21	TRUE	0	0
2025-05-30	240	0	PUT	0	0	90.85	TRUE	0	0
2025-05-30	245	0	PUT	0	0	97.09	TRUE	0	0
2025-05-30	250	71.5	PUT	0	0	0	TRUE	0	0
2025-05-30	255	0	PUT	0	0	104.67	TRUE	0	0
2025-05-30	260	0	PUT	0	0	110.24	TRUE	0	0
2025-05-30	265	0	PUT	0	0	115.69	TRUE	0	0
2025-06-06	85	0	CALL	0	0	182.6	TRUE	0	0
2025-06-06	90	0	CALL	0	0	169.26	TRUE	0	0
2025-06-06	95	0	CALL	0	0	165.43	TRUE	0	0
2025-06-06	100	0	CALL	0	0	155.6	TRUE	0	0
2025-06-06	105	0	CALL	0	0	148.05	TRUE	0	0
2025-06-06	110	0	CALL	0	0	141.91	TRUE	0	0
2025-06-06	115	0	CALL	0	0	132.33	TRUE	0	0
2025-06-06	120	0	CALL	0	0	126.8	TRUE	0	0
2025-06-06	125	50	CALL	0	0	127.95	TRUE	0	0
2025-06-06	130	0	CALL	0	0	80.9	TRUE	0	0
2025-06-06	135	0	CALL	0	0	93.01	TRUE	0	0
2025-06-06	140	51.88	CALL	0	3	102.86	TRUE	0	0
2025-06-06	145	44.99	CALL	0	10	113.85	TRUE	0	0
2025-06-06	150	39.28	CALL	2	1	117.11	TRUE	39.28	0
2025-06-06	155	0	CALL	0	0	111.94	TRUE	0	0
2025-06-06	160	31.57	CALL	0	1	110.03	TRUE	0	0
2025-06-06	162.5	0	CALL	0	0	110.28	TRUE	0	0
2025-06-06	165	26.75	CALL	1	8	104	TRUE	26.75	0
2025-06-06	167.5	0	CALL	0	0	108.83	TRUE	0	0
2025-06-06	170	26.3	CALL	0	39	106.45	TRUE	0	0
2025-06-06	172.5	24.7	CALL	0	2	108.3	TRUE	0	0
2025-06-06	175	20.76	CALL	1	137	107.25	TRUE	-2.17	-0.09
2025-06-06	177.5	18.4	CALL	1	4	108.61	TRUE	18.4	0
2025-06-06	180	17.25	CALL	1	149	108	TRUE	-3.4	-0.16
2025-06-06	182.5	18	CALL	0	11	107.47	TRUE	0	0
2025-06-06	185	15.25	CALL	12	185	107.9	TRUE	-2.6	-0.15
2025-06-06	187.5	14.71	CALL	5	64	107.14	FALSE	-1.74	-0.11
2025-06-06	190	13.5	CALL	25	149	108.79	FALSE	-1.5	-0.1
2025-06-06	192.5	14	CALL	0	31	108.72	FALSE	0	0
2025-06-06	195	11.13	CALL	4	897	105.92	FALSE	-1.94	-0.15
2025-06-06	197.5	9.9	CALL	3	11	103.46	FALSE	-1.49	-0.13
2025-06-06	200	9.91	CALL	24	108	105.9	FALSE	-0.59	-0.06
2025-06-06	202.5	8.45	CALL	37	22	104.61	FALSE	-1.65	-0.16
2025-06-06	205	8	CALL	4	89	106.7	FALSE	-1.35	-0.14
2025-06-06	207.5	7.48	CALL	41	3	104.53	FALSE	-1.17	-0.14
2025-06-06	210	6.44	CALL	5	36	104.61	FALSE	-1.42	-0.18
2025-06-06	212.5	5.83	CALL	21	1	104.31	FALSE	-1.28	-0.18
2025-06-06	215	5.55	CALL	6	52	106.46	FALSE	-0.95	-0.15
2025-06-06	217.5	5.08	CALL	2	65	106.69	FALSE	5.08	0
2025-06-06	220	4.38	CALL	59	160	104.42	FALSE	-1.06	-0.19
2025-06-06	225	3.56	CALL	3	278	104.08	FALSE	-0.74	-0.17
2025-06-06	230	2.93	CALL	24	109	104.39	FALSE	-0.76	-0.21
2025-06-06	235	2.31	CALL	2	34	103.47	FALSE	-0.8	-0.26
2025-06-06	240	2.03	CALL	112	219	105.87	FALSE	-0.57	-0.22
2025-06-06	245	2.2	CALL	0	13	112.8	FALSE	0	0
2025-06-06	250	1.42	CALL	10	249	107.56	FALSE	-0.43	-0.23
2025-06-06	255	1.73	CALL	0	2	119.86	FALSE	0	0
2025-06-06	260	1.05	CALL	12	4	110.4	FALSE	-0.04	-0.04
2025-06-06	265	0.83	CALL	17	129	109.85	FALSE	-0.21	-0.2
2025-06-06	85	0	PUT	0	0	287.31	FALSE	0	0
2025-06-06	90	0	PUT	0	0	269.14	FALSE	0	0
2025-06-06	95	0	PUT	0	0	252.67	FALSE	0	0
2025-06-06	100	0	PUT	0	0	236.33	FALSE	0	0
2025-06-06	105	0	PUT	0	0	221.52	FALSE	0	0
2025-06-06	110	0	PUT	0	0	207.19	FALSE	0	0
2025-06-06	115	0	PUT	0	0	185.87	FALSE	0	0
2025-06-06	120	0.45	PUT	1	6	126.04	FALSE	0.45	0
2025-06-06	125	0.76	PUT	1	10	128.02	FALSE	0.76	0
2025-06-06	130	0.71	PUT	9	15	115.76	FALSE	0.71	0
2025-06-06	135	1.3	PUT	13	132	120.96	FALSE	0.18	0.16
2025-06-06	140	1.69	PUT	5	29	117.75	FALSE	0.09	0.06
2025-06-06	145	2.33	PUT	5	28	117	FALSE	2.33	0
2025-06-06	150	2.98	PUT	26	97	114.2	FALSE	2.98	0
2025-06-06	155	3.81	PUT	54	109	111.87	FALSE	3.81	0
2025-06-06	160	5.09	PUT	136	235	112.35	FALSE	0.77	0.18
2025-06-06	162.5	5.74	PUT	3	5	111.78	FALSE	1.02	0.22
2025-06-06	165	6.25	PUT	15	118	109.44	FALSE	0.13	0.02
2025-06-06	167.5	7.2	PUT	1	0	110.55	FALSE	7.2	0
2025-06-06	170	8	PUT	4	270	109.79	FALSE	8	0
2025-06-06	172.5	8.88	PUT	7	0	109.18	FALSE	8.88	0
2025-06-06	175	9.97	PUT	6	158	109.71	FALSE	1.22	0.14
2025-06-06	177.5	10.25	PUT	0	9	110.76	FALSE	0	0
2025-06-06	180	12.82	PUT	21	229	110.5	FALSE	1.61	0.14
2025-06-06	182.5	13.4	PUT	0	3	108.12	FALSE	0	0
2025-06-06	185	14.55	PUT	8	60	108.38	FALSE	1.27	0.1
2025-06-06	187.5	15.85	PUT	10	56	107.99	TRUE	1.55	0.11
2025-06-06	190	17.3	PUT	1	131	108.22	TRUE	2.18	0.14
2025-06-06	192.5	18.89	PUT	7	4	108.99	TRUE	2.09	0.12
2025-06-06	195	19.7	PUT	0	83	110.92	TRUE	0	0
2025-06-06	197.5	21.85	PUT	5	1	107.65	TRUE	1.75	0.09
2025-06-06	200	22.1	PUT	0	112	105.17	TRUE	0	0
2025-06-06	202.5	0	PUT	0	1	106.13	TRUE	0	0
2025-06-06	205	26	PUT	0	9	105.76	TRUE	0	0
2025-06-06	207.5	25.7	PUT	0	1	105.36	TRUE	0	0
2025-06-06	210	31.51	PUT	2	29	114.26	TRUE	3.26	0.12
2025-06-06	212.5	0	PUT	0	0	107.45	TRUE	0	0
2025-06-06	215	27.95	PUT	0	18	108.67	TRUE	0	0
2025-06-06	217.5	0	PUT	0	0	106.47	TRUE	0	0
2025-06-06	220	38.49	PUT	2	0	106.68	TRUE	38.49	0
2025-06-06	225	35	PUT	0	2	108.13	TRUE	0	0
2025-06-06	230	0	PUT	0	0	107.48	TRUE	0	0
2025-06-06	235	0	PUT	0	0	109.34	TRUE	0	0
2025-06-06	240	0	PUT	0	0	110.28	TRUE	0	0
2025-06-06	245	0	PUT	0	0	108.63	TRUE	0	0
2025-06-06	250	59	PUT	0	18	91.09	TRUE	0	0
2025-06-06	255	0	PUT	0	0	91.78	TRUE	0	0
2025-06-06	260	72	PUT	0	3	86.92	TRUE	0	0
2025-06-06	265	0	PUT	0	0	102.59	TRUE	0	0
2025-06-13	90	0	CALL	0	0	139.3	TRUE	0	0
2025-06-13	95	0	CALL	0	0	133.21	TRUE	0	0
2025-06-13	100	0	CALL	0	0	126.85	TRUE	0	0
2025-06-13	105	0	CALL	0	0	120.32	TRUE	0	0
2025-06-13	110	0	CALL	0	0	107.76	TRUE	0	0
2025-06-13	115	0	CALL	0	0	81.75	TRUE	0	0
2025-06-13	120	0	CALL	0	0	99.35	TRUE	0	0
2025-06-13	125	0	CALL	0	0	101.11	TRUE	0	0
2025-06-13	130	0	CALL	0	0	100.4	TRUE	0	0
2025-06-13	135	51.9	CALL	1	0	85.8	TRUE	51.9	0
2025-06-13	140	0	CALL	0	0	97.83	TRUE	0	0
2025-06-13	145	0	CALL	0	0	97.96	TRUE	0	0
2025-06-13	150	0	CALL	0	0	96.94	TRUE	0	0
2025-06-13	155	34.5	CALL	10	10	85.51	TRUE	34.5	0
2025-06-13	160	31.56	CALL	1	2	92.85	TRUE	31.56	0
2025-06-13	165	32.89	CALL	0	1	96.06	TRUE	0	0
2025-06-13	170	24.62	CALL	2	0	91.37	TRUE	24.62	0
2025-06-13	175	24.4	CALL	0	14	96.64	TRUE	0	0
2025-06-13	180	20.8	CALL	0	23	93.62	TRUE	0	0
2025-06-13	185	16.75	CALL	2	39	93.26	TRUE	-1.8	-0.1
2025-06-13	190	14.3	CALL	5	100	91.93	FALSE	-1.85	-0.11
2025-06-13	195	12.52	CALL	1	98	93.11	FALSE	-1.48	-0.11
2025-06-13	200	10.1	CALL	4	35	92.62	FALSE	-2.25	-0.18
2025-06-13	205	8.4	CALL	274	17	93.84	FALSE	8.4	0
2025-06-13	210	7.78	CALL	38	26	92.72	FALSE	7.78	0
2025-06-13	215	7.3	CALL	0	39	92.24	FALSE	0	0
2025-06-13	220	5.4	CALL	4	53	91.5	FALSE	-1.15	-0.18
2025-06-13	225	4.65	CALL	0	61	92.63	FALSE	0	0
2025-06-13	230	3.65	CALL	8	50	90.35	FALSE	-0.75	-0.17
2025-06-13	235	3.05	CALL	8	20	90.55	FALSE	-0.8	-0.21
2025-06-13	240	2.63	CALL	111	131	91.64	FALSE	-0.59	-0.18
2025-06-13	245	2.3	CALL	273	3	93.03	FALSE	2.3	0
2025-06-13	250	2.45	CALL	0	44	99.02	FALSE	0	0
2025-06-13	255	2	CALL	0	1	97.61	FALSE	0	0
2025-06-13	260	1.31	CALL	1	0	93.18	FALSE	1.31	0
2025-06-13	265	0.96	CALL	1	3	90.99	FALSE	-0.35	-0.27
2025-06-13	90	0	PUT	0	0	217.19	FALSE	0	0
2025-06-13	95	0	PUT	0	0	203.34	FALSE	0	0
2025-06-13	100	0	PUT	0	0	190.84	FALSE	0	0
2025-06-13	105	0	PUT	0	0	178.69	FALSE	0	0
2025-06-13	110	0	PUT	0	0	167.71	FALSE	0	0
2025-06-13	115	0.5	PUT	2	0	101.45	FALSE	0.5	0
2025-06-13	120	0	PUT	0	0	149.18	FALSE	0	0
2025-06-13	125	0.95	PUT	5	15	108.3	FALSE	0.1	0.12
2025-06-13	130	1.03	PUT	0	10	103.25	FALSE	0	0
2025-06-13	135	1.5	PUT	0	8	113	FALSE	0	0
2025-06-13	140	1.97	PUT	0	17	106.09	FALSE	0	0
2025-06-13	145	2.88	PUT	1	15	101.12	FALSE	2.88	0
2025-06-13	150	3.6	PUT	9	14	98.7	FALSE	3.6	0
2025-06-13	155	4.8	PUT	7	16	99.3	FALSE	4.8	0
2025-06-13	160	5.84	PUT	112	214	96.8	FALSE	0.62	0.12
2025-06-13	165	8.1	PUT	0	36	101.04	FALSE	0	0
2025-06-13	170	8.95	PUT	1	15	95.13	FALSE	1.1	0.14
2025-06-13	175	11.35	PUT	5	30	94.75	FALSE	1.02	0.1
2025-06-13	180	12.39	PUT	0	37	94.68	FALSE	0	0
2025-06-13	185	16.45	PUT	17	49	93.46	FALSE	1.55	0.1
2025-06-13	190	18.4	PUT	1	53	94.04	TRUE	1.9	0.12
2025-06-13	195	22	PUT	1	88	93.55	TRUE	2.15	0.11
2025-06-13	200	25.26	PUT	2	42	97.68	TRUE	25.26	0
2025-06-13	205	28.42	PUT	1	2	96.11	TRUE	28.42	0
2025-06-13	210	27.9	PUT	0	14	94.15	TRUE	0	0
2025-06-13	215	33.1	PUT	0	2	94.97	TRUE	0	0
2025-06-13	220	0	PUT	0	0	92.44	TRUE	0	0
2025-06-13	225	0	PUT	0	0	93.45	TRUE	0	0
2025-06-13	230	0	PUT	0	0	93.55	TRUE	0	0
2025-06-13	235	0	PUT	0	0	93.56	TRUE	0	0
2025-06-13	240	0	PUT	0	0	95.59	TRUE	0	0
2025-06-13	245	0	PUT	0	0	95.44	TRUE	0	0
2025-06-13	250	0	PUT	0	0	96.47	TRUE	0	0
2025-06-13	255	0	PUT	0	0	97.16	TRUE	0	0
2025-06-13	260	0	PUT	0	0	97.18	TRUE	0	0
2025-06-13	265	0	PUT	0	0	96.35	TRUE	0	0
2025-06-20	75	0	CALL	0	0	138.05	TRUE	0	0
2025-06-20	80	0	CALL	0	0	247.73	TRUE	0	0
2025-06-20	85	0	CALL	0	0	125.33	TRUE	0	0
2025-06-20	90	102.67	CALL	0	1	117.78	TRUE	0	0
2025-06-20	95	0	CALL	0	0	114.51	TRUE	0	0
2025-06-20	100	90.55	CALL	0	20	119.13	TRUE	0	0
2025-06-20	105	63.1	CALL	0	1	106.84	TRUE	0	0
2025-06-20	110	0	CALL	0	0	103.57	TRUE	0	0
2025-06-20	115	157.7	CALL	0	7	100.31	TRUE	0	0
2025-06-20	120	72.93	CALL	0	21	93.63	TRUE	0	0
2025-06-20	125	52.25	CALL	0	22	97.89	TRUE	0	0
2025-06-20	130	63.49	CALL	0	12	90.56	TRUE	0	0
2025-06-20	135	34.6	CALL	0	8	90.48	TRUE	0	0
2025-06-20	140	23.98	CALL	0	13	89.31	TRUE	0	0
2025-06-20	145	46.7	CALL	0	28	88.08	TRUE	0	0
2025-06-20	150	45.02	CALL	0	81	86.68	TRUE	0	0
2025-06-20	155	41.79	CALL	0	32	86.73	TRUE	0	0
2025-06-20	160	34.25	CALL	0	96	86.31	TRUE	0	0
2025-06-20	165	30.38	CALL	0	111	86.1	TRUE	0	0
2025-06-20	170	25.6	CALL	5	431	83.73	TRUE	25.6	0
2025-06-20	172.5	25.25	CALL	0	1	84.97	TRUE	0	0
2025-06-20	175	25.85	CALL	0	263	84.21	TRUE	0	0
2025-06-20	177.5	0	CALL	0	1	84.22	TRUE	0	0
2025-06-20	180	20.19	CALL	2	395	84.89	TRUE	-1.31	-0.06
2025-06-20	182.5	20.55	CALL	0	1	84.82	TRUE	0	0
2025-06-20	185	16.6	CALL	62	207	84.8	TRUE	-2.96	-0.15
2025-06-20	187.5	16.6	CALL	100	16	84.85	FALSE	16.6	0
2025-06-20	190	14.4	CALL	57	305	83.63	FALSE	-3.03	-0.17
2025-06-20	192.5	14.05	CALL	71	16	82.63	FALSE	-2.25	-0.14
2025-06-20	195	12.4	CALL	138	256	83.35	FALSE	-2.65	-0.18
2025-06-20	197.5	12.05	CALL	22	40	83.42	FALSE	-3.25	-0.21
2025-06-20	200	11.5	CALL	9	898	83.61	FALSE	-1.55	-0.12
2025-06-20	202.5	12	CALL	0	6	83.17	FALSE	0	0
2025-06-20	205	9.95	CALL	354	14	83.76	FALSE	9.95	0
2025-06-20	207.5	10	CALL	0	0	82.94	FALSE	0	0
2025-06-20	210	8.23	CALL	84	652	82.01	FALSE	-1.32	-0.14
2025-06-20	212.5	0	CALL	0	0	91.53	FALSE	0	0
2025-06-20	215	6.65	CALL	2	13	84.02	FALSE	-1.62	-0.2
2025-06-20	217.5	6	CALL	1	3	82.59	FALSE	-1.25	-0.17
2025-06-20	220	5.6	CALL	145	1069	83.26	FALSE	-1.1	-0.16
2025-06-20	225	5.2	CALL	80	172	82.94	FALSE	-0.5	-0.09
2025-06-20	230	4.3	CALL	115	790	82.23	FALSE	-0.85	-0.17
2025-06-20	235	4.42	CALL	0	29	83.57	FALSE	0	0
2025-06-20	240	3	CALL	22	1628	81.88	FALSE	-0.6	-0.17
2025-06-20	245	3.11	CALL	0	6	80.8	FALSE	0	0
2025-06-20	250	2.45	CALL	18	317	85.39	FALSE	-0.3	-0.11
2025-06-20	255	1.82	CALL	1	3	82.74	FALSE	-0.56	-0.24
2025-06-20	260	1.54	CALL	11	544	87.13	FALSE	1.54	0
2025-06-20	265	1.89	CALL	0	3	86.31	FALSE	0	0
2025-06-20	270	1.28	CALL	15	323	86.3	FALSE	1.28	0
2025-06-20	280	1	CALL	1	106	88.09	FALSE	-0.1	-0.09
2025-06-20	290	1.01	CALL	0	955	90.37	FALSE	0	0
2025-06-20	300	0.61	CALL	1	1643	91.09	FALSE	0.09	0.17
2025-06-20	310	0.28	CALL	0	133	124.9	FALSE	0	0
2025-06-20	320	0.33	CALL	0	565	129.85	FALSE	0	0
2025-06-20	330	0.24	CALL	8	702	92.11	FALSE	0.24	0
2025-06-20	340	0.22	CALL	0	315	139.28	FALSE	0	0
2025-06-20	350	0.92	CALL	0	724	104.46	FALSE	0	0
2025-06-20	360	0.01	CALL	0	175	148.08	FALSE	0	0
2025-06-20	370	0.01	CALL	0	171	152.58	FALSE	0	0
2025-06-20	380	0.01	CALL	0	110	156.56	FALSE	0	0
2025-06-20	390	1.31	CALL	0	94	141.77	FALSE	0	0
2025-06-20	400	0.09	CALL	0	172	98.13	FALSE	0	0
2025-06-20	410	0.1	CALL	0	91	168.34	FALSE	0	0
2025-06-20	420	0.01	CALL	0	482	124.15	FALSE	0	0
2025-06-20	430	0.3	CALL	0	102	127.13	FALSE	0	0
2025-06-20	440	1.06	CALL	0	309	179.37	FALSE	0	0
2025-06-20	450	0.11	CALL	0	343	182.84	FALSE	0	0
2025-06-20	460	2.91	CALL	0	127	186.2	FALSE	0	0
2025-06-20	470	3.85	CALL	0	78	189.48	FALSE	0	0
2025-06-20	480	0.01	CALL	0	104	192.67	FALSE	0	0
2025-06-20	490	2.82	CALL	0	119	195.78	FALSE	0	0
2025-06-20	500	0.06	CALL	0	319	162.9	FALSE	0	0
2025-06-20	520	1.15	CALL	0	8	204.65	FALSE	0	0
2025-06-20	540	0.05	CALL	0	207	141.01	FALSE	0	0
2025-06-20	75	0.57	PUT	0	16	226.16	FALSE	0	0
2025-06-20	80	0.17	PUT	0	8	211.94	FALSE	0	0
2025-06-20	85	1.92	PUT	0	33	199.15	FALSE	0	0
2025-06-20	90	0.15	PUT	0	205	187.09	FALSE	0	0
2025-06-20	95	0.65	PUT	0	187	175.28	FALSE	0	0
2025-06-20	100	0.87	PUT	0	64	164.88	FALSE	0	0
2025-06-20	105	0.85	PUT	0	29	154.48	FALSE	0	0
2025-06-20	110	0.6	PUT	0	535	146.04	FALSE	0	0
2025-06-20	115	0.71	PUT	0	209	108.84	FALSE	0	0
2025-06-20	120	0.81	PUT	0	393	89.38	FALSE	0	0
2025-06-20	125	1.1	PUT	0	211	89.12	FALSE	0	0
2025-06-20	130	1.41	PUT	2	153	93.89	FALSE	0.1	0.08
2025-06-20	135	1.64	PUT	0	759	95.17	FALSE	0	0
2025-06-20	140	2.34	PUT	7	2356	89.97	FALSE	0.31	0.15
2025-06-20	145	2.94	PUT	4	425	87.81	FALSE	0.24	0.09
2025-06-20	150	4.25	PUT	4	703	86.44	FALSE	0.83	0.24
2025-06-20	155	5.15	PUT	5	230	88.28	FALSE	0.76	0.17
2025-06-20	160	6.52	PUT	102	483	86.62	FALSE	0.97	0.17
2025-06-20	165	7.85	PUT	11	659	86.31	FALSE	0.96	0.14
2025-06-20	170	9.6	PUT	98	5097	85.83	FALSE	1.1	0.13
2025-06-20	172.5	10.75	PUT	12	9	86.62	FALSE	10.75	0
2025-06-20	175	11.8	PUT	22	426	85.05	FALSE	1.3	0.12
2025-06-20	177.5	12.75	PUT	30	4	85.59	FALSE	0.7	0.06
2025-06-20	180	14.47	PUT	6	3634	84.89	FALSE	1.33	0.1
2025-06-20	182.5	15.3	PUT	37	6	86.2	FALSE	15.3	0
2025-06-20	185	16.34	PUT	204	434	84.87	FALSE	0.89	0.06
2025-06-20	187.5	17.45	PUT	127	17	83.63	TRUE	1.2	0.07
2025-06-20	190	19.15	PUT	47	657	85.04	TRUE	2.25	0.13
2025-06-20	192.5	20.75	PUT	11	45	83.94	TRUE	1.7	0.09
2025-06-20	195	22.95	PUT	5	598	83.55	TRUE	1.75	0.08
2025-06-20	197.5	23.6	PUT	2	8	84.39	TRUE	1.65	0.08
2025-06-20	200	24.73	PUT	23	1203	85.62	TRUE	2.38	0.11
2025-06-20	202.5	0	PUT	0	0	83.68	TRUE	0	0
2025-06-20	205	28.6	PUT	5	9	84.16	TRUE	1.9	0.07
2025-06-20	207.5	28.45	PUT	0	3	83.88	TRUE	0	0
2025-06-20	210	29	PUT	0	381	84.57	TRUE	0	0
2025-06-20	212.5	0	PUT	0	0	84.09	TRUE	0	0
2025-06-20	215	0	PUT	0	0	83.92	TRUE	0	0
2025-06-20	217.5	0	PUT	0	0	85.25	TRUE	0	0
2025-06-20	220	40.45	PUT	25	200	87.48	TRUE	40.45	0
2025-06-20	225	0	PUT	0	0	83.79	TRUE	0	0
2025-06-20	230	44.93	PUT	0	622	84.16	TRUE	0	0
2025-06-20	235	0	PUT	0	0	83.94	TRUE	0	0
2025-06-20	240	57.61	PUT	1	145	90.12	TRUE	57.61	0
2025-06-20	245	0	PUT	0	0	84.61	TRUE	0	0
2025-06-20	250	62	PUT	0	630	85.94	TRUE	0	0
2025-06-20	255	0	PUT	0	0	87.1	TRUE	0	0
2025-06-20	260	80	PUT	0	521	87.81	TRUE	0	0
2025-06-20	265	0	PUT	0	0	87.98	TRUE	0	0
2025-06-20	270	116.55	PUT	0	50	88.99	TRUE	0	0
2025-06-20	280	122.2	PUT	0	9	93.17	TRUE	0	0
2025-06-20	290	111.95	PUT	0	3	90.22	TRUE	0	0
2025-06-20	300	111.27	PUT	0	115	91.38	TRUE	0	0
2025-06-20	310	122.12	PUT	0	0	89.76	TRUE	0	0
2025-06-20	320	138.55	PUT	0	0	114.74	TRUE	0	0
2025-06-20	330	124.67	PUT	0	0	101.98	TRUE	0	0
2025-06-20	340	134.52	PUT	0	0	113.56	TRUE	0	0
2025-06-20	350	154	PUT	0	0	0	TRUE	0	0
2025-06-20	360	129.55	PUT	0	0	177.72	TRUE	0	0
2025-06-20	370	186.4	PUT	1	30	162.69	TRUE	4.2	0.02
2025-06-20	380	196.4	PUT	1	0	167.35	TRUE	4.2	0.02
2025-06-20	390	147.94	PUT	0	0	121.17	TRUE	0	0
2025-06-20	400	209.5	PUT	0	0	0	TRUE	0	0
2025-06-20	410	219.51	PUT	0	0	0	TRUE	0	0
2025-06-20	420	155.3	PUT	0	0	131.89	TRUE	0	0
2025-06-20	430	163.9	PUT	0	0	135.29	TRUE	0	0
2025-06-20	440	249.8	PUT	0	0	0	TRUE	0	0
2025-06-20	450	259.81	PUT	0	0	141.84	TRUE	0	0
2025-06-20	460	186.4	PUT	0	0	221.86	TRUE	0	0
2025-06-20	470	200.65	PUT	0	0	0	TRUE	0	0
2025-06-20	480	209.05	PUT	0	0	153.77	TRUE	0	0
2025-06-20	490	0	PUT	0	0	154.1	TRUE	0	0
2025-06-20	500	232.35	PUT	0	0	157	TRUE	0	0
2025-06-20	520	245.25	PUT	0	0	0	TRUE	0	0
2025-06-20	540	0	PUT	0	0	168.05	TRUE	0	0
2025-06-27	90	0	CALL	0	0	127.44	TRUE	0	0
2025-06-27	95	0	CALL	0	0	120.86	TRUE	0	0
2025-06-27	100	0	CALL	0	0	112.06	TRUE	0	0
2025-06-27	105	0	CALL	0	0	103.7	TRUE	0	0
2025-06-27	110	0	CALL	0	0	97.9	TRUE	0	0
2025-06-27	115	0	CALL	0	0	99.44	TRUE	0	0
2025-06-27	120	0	CALL	0	0	95.34	TRUE	0	0
2025-06-27	125	0	CALL	0	0	91.27	TRUE	0	0
2025-06-27	130	0	CALL	0	0	88.17	TRUE	0	0
2025-06-27	135	0	CALL	0	0	86.18	TRUE	0	0
2025-06-27	140	0	CALL	0	0	81.83	TRUE	0	0
2025-06-27	145	43.57	CALL	1	2	70.97	TRUE	-3.17	-0.07
2025-06-27	150	42.21	CALL	0	1	81.33	TRUE	0	0
2025-06-27	155	0	CALL	0	0	80.41	TRUE	0	0
2025-06-27	160	0	CALL	0	0	79.74	TRUE	0	0
2025-06-27	165	0	CALL	0	0	79.6	TRUE	0	0
2025-06-27	170	28.65	CALL	0	2	79.83	TRUE	0	0
2025-06-27	175	23.56	CALL	1	0	78.5	TRUE	23.56	0
2025-06-27	180	21.41	CALL	1	6	80.87	TRUE	21.41	0
2025-06-27	185	20.5	CALL	0	10	78.81	TRUE	0	0
2025-06-27	190	17.7	CALL	0	68	78.42	FALSE	0	0
2025-06-27	195	14.55	CALL	2	72	79.86	FALSE	-1.19	-0.08
2025-06-27	200	13.45	CALL	0	43	77.96	FALSE	0	0
2025-06-27	205	11.65	CALL	0	51	77.86	FALSE	0	0
2025-06-27	210	8.55	CALL	11	15	74.39	FALSE	8.55	0
2025-06-27	215	7.55	CALL	1	5	75.53	FALSE	7.55	0
2025-06-27	220	7.77	CALL	0	18	77.95	FALSE	0	0
2025-06-27	225	6.2	CALL	10	15	79.31	FALSE	6.2	0
2025-06-27	230	5.3	CALL	0	13	72.22	FALSE	0	0
2025-06-27	235	5.5	CALL	0	12	76.91	FALSE	0	0
2025-06-27	240	4.65	CALL	0	31	74.85	FALSE	0	0
2025-06-27	245	3.1	CALL	10	13	77.44	FALSE	-0.96	-0.24
2025-06-27	250	2.45	CALL	1	11	75.94	FALSE	2.45	0
2025-06-27	255	0	CALL	0	0	74.18	FALSE	0	0
2025-06-27	260	2.37	CALL	0	4	88.18	FALSE	0	0
2025-06-27	265	0	CALL	0	0	83.56	FALSE	0	0
2025-06-27	90	0	PUT	0	0	155.05	FALSE	0	0
2025-06-27	95	0	PUT	0	0	145.57	FALSE	0	0
2025-06-27	100	0	PUT	0	0	136.53	FALSE	0	0
2025-06-27	105	0	PUT	0	0	127.89	FALSE	0	0
2025-06-27	110	0	PUT	0	0	120	FALSE	0	0
2025-06-27	115	0.94	PUT	0	42	112.76	FALSE	0	0
2025-06-27	120	1.03	PUT	0	1	105.76	FALSE	0	0
2025-06-27	125	1.05	PUT	0	13	98.76	FALSE	0	0
2025-06-27	130	1.47	PUT	0	8	93.17	FALSE	0	0
2025-06-27	135	1.89	PUT	0	7	82.94	FALSE	0	0
2025-06-27	140	2.96	PUT	0	1	83.08	FALSE	0	0
2025-06-27	145	3.3	PUT	0	3	83.56	FALSE	0	0
2025-06-27	150	4	PUT	0	19	82.22	FALSE	0	0
2025-06-27	155	5.15	PUT	0	33	81.63	FALSE	0	0
2025-06-27	160	6.9	PUT	2	21	80.94	FALSE	2.05	0.42
2025-06-27	165	9.03	PUT	0	6	80.38	FALSE	0	0
2025-06-27	170	8.86	PUT	0	8	79.88	FALSE	0	0
2025-06-27	175	10.55	PUT	0	1	79.88	FALSE	0	0
2025-06-27	180	15	PUT	4	0	81.45	FALSE	15	0
2025-06-27	185	17.5	PUT	1	53	81.15	FALSE	1.77	0.11
2025-06-27	190	18.35	PUT	0	71	78.79	TRUE	0	0
2025-06-27	195	21.3	PUT	0	74	78.61	TRUE	0	0
2025-06-27	200	24.45	PUT	0	33	78.29	TRUE	0	0
2025-06-27	205	0	PUT	0	0	77.77	TRUE	0	0
2025-06-27	210	0	PUT	0	0	78.5	TRUE	0	0
2025-06-27	215	0	PUT	0	0	78.71	TRUE	0	0
2025-06-27	220	0	PUT	0	0	78.02	TRUE	0	0
2025-06-27	225	0	PUT	0	0	78.71	TRUE	0	0
2025-06-27	230	0	PUT	0	0	78.29	TRUE	0	0
2025-06-27	235	0	PUT	0	0	77.57	TRUE	0	0
2025-06-27	240	0	PUT	0	0	79.7	TRUE	0	0
2025-06-27	245	0	PUT	0	0	79.63	TRUE	0	0
2025-06-27	250	0	PUT	0	0	80.12	TRUE	0	0
2025-06-27	255	0	PUT	0	0	80.32	TRUE	0	0
2025-06-27	260	0	PUT	0	0	80.46	TRUE	0	0
2025-06-27	265	0	PUT	0	0	79.96	TRUE	0	0
2025-07-03	95	0	CALL	0	0	101.85	TRUE	0	0
2025-07-03	100	0	CALL	0	0	94.93	TRUE	0	0
2025-07-03	105	0	CALL	0	0	78.81	TRUE	0	0
2025-07-03	110	0	CALL	0	0	81.12	TRUE	0	0
2025-07-03	115	0	CALL	0	0	89.22	TRUE	0	0
2025-07-03	120	0	CALL	0	0	87.43	TRUE	0	0
2025-07-03	125	0	CALL	0	0	83.34	TRUE	0	0
2025-07-03	130	0	CALL	0	0	83.87	TRUE	0	0
2025-07-03	135	0	CALL	0	0	82.64	TRUE	0	0
2025-07-03	140	0	CALL	0	0	78.94	TRUE	0	0
2025-07-03	145	0	CALL	0	0	77.55	TRUE	0	0
2025-07-03	150	0	CALL	0	0	77.6	TRUE	0	0
2025-07-03	155	0	CALL	0	0	78.53	TRUE	0	0
2025-07-03	160	0	CALL	0	0	77.65	TRUE	0	0
2025-07-03	165	0	CALL	0	0	75.85	TRUE	0	0
2025-07-03	170	0	CALL	0	0	75.46	TRUE	0	0
2025-07-03	175	0	CALL	0	0	74.44	TRUE	0	0
2025-07-03	180	0	CALL	0	0	76.03	TRUE	0	0
2025-07-03	185	0	CALL	0	0	77.05	TRUE	0	0
2025-07-03	190	0	CALL	0	2	74.72	FALSE	0	0
2025-07-03	195	0	CALL	0	0	76.37	FALSE	0	0
2025-07-03	200	13.9	CALL	0	1	73.94	FALSE	0	0
2025-07-03	205	0	CALL	0	0	77.17	FALSE	0	0
2025-07-03	210	0	CALL	0	0	68.08	FALSE	0	0
2025-07-03	215	0	CALL	0	0	74.26	FALSE	0	0
2025-07-03	220	0	CALL	0	0	73.38	FALSE	0	0
2025-07-03	225	5.9	CALL	2	0	71.45	FALSE	5.9	0
2025-07-03	230	0	CALL	0	0	65.28	FALSE	0	0
2025-07-03	235	0	CALL	0	0	73.79	FALSE	0	0
2025-07-03	240	0	CALL	0	0	64.24	FALSE	0	0
2025-07-03	245	0	CALL	0	0	81.77	FALSE	0	0
2025-07-03	250	2.7	CALL	0	1	65.56	FALSE	0	0
2025-07-03	255	0	CALL	0	0	76.95	FALSE	0	0
2025-07-03	260	1.89	CALL	1	0	71.39	FALSE	1.89	0
2025-07-03	265	0	CALL	0	0	74.74	FALSE	0	0
2025-07-03	95	0	PUT	0	0	144.59	FALSE	0	0
2025-07-03	100	0	PUT	0	0	123.77	FALSE	0	0
2025-07-03	105	0	PUT	0	0	127.82	FALSE	0	0
2025-07-03	110	0	PUT	0	0	104.94	FALSE	0	0
2025-07-03	115	0	PUT	0	0	112	FALSE	0	0
2025-07-03	120	0	PUT	0	0	104.06	FALSE	0	0
2025-07-03	125	0	PUT	0	0	96.4	FALSE	0	0
2025-07-03	130	0	PUT	0	0	88.98	FALSE	0	0
2025-07-03	135	0	PUT	0	0	71.74	FALSE	0	0
2025-07-03	140	2.8	PUT	1	0	78.37	FALSE	2.8	0
2025-07-03	145	0	PUT	0	0	72.6	FALSE	0	0
2025-07-03	150	0	PUT	0	0	78.04	FALSE	0	0
2025-07-03	155	0	PUT	0	0	77.25	FALSE	0	0
2025-07-03	160	0	PUT	0	0	74.39	FALSE	0	0
2025-07-03	165	7.5	PUT	0	1	76.51	FALSE	0	0
2025-07-03	170	10.66	PUT	16	0	75.85	FALSE	10.66	0
2025-07-03	175	0	PUT	0	0	75.61	FALSE	0	0
2025-07-03	180	0	PUT	0	0	74.58	FALSE	0	0
2025-07-03	185	0	PUT	0	0	74.45	FALSE	0	0
2025-07-03	190	0	PUT	0	0	75.36	TRUE	0	0
2025-07-03	195	0	PUT	0	0	73.99	TRUE	0	0
2025-07-03	200	0	PUT	0	0	73.95	TRUE	0	0
2025-07-03	205	0	PUT	0	0	73.21	TRUE	0	0
2025-07-03	210	0	PUT	0	0	73.18	TRUE	0	0
2025-07-03	215	0	PUT	0	0	72.86	TRUE	0	0
2025-07-03	220	0	PUT	0	0	74.77	TRUE	0	0
2025-07-03	225	0	PUT	0	0	74.44	TRUE	0	0
2025-07-03	230	0	PUT	0	0	74.34	TRUE	0	0
2025-07-03	235	0	PUT	0	0	72.55	TRUE	0	0
2025-07-03	240	0	PUT	0	0	72.82	TRUE	0	0
2025-07-03	245	0	PUT	0	0	73.03	TRUE	0	0
2025-07-03	250	0	PUT	0	0	73.08	TRUE	0	0
2025-07-03	255	0	PUT	0	0	77.04	TRUE	0	0
2025-07-03	260	0	PUT	0	0	76.15	TRUE	0	0
2025-07-03	265	0	PUT	0	0	79.7	TRUE	0	0
2025-07-18	75	0	CALL	0	0	112.49	TRUE	0	0
2025-07-18	80	0	CALL	0	0	82.88	TRUE	0	0
2025-07-18	85	0	CALL	0	0	99.73	TRUE	0	0
2025-07-18	90	0	CALL	0	0	93.82	TRUE	0	0
2025-07-18	95	0	CALL	0	0	89.02	TRUE	0	0
2025-07-18	100	0	CALL	0	0	89.05	TRUE	0	0
2025-07-18	105	0	CALL	0	0	86.6	TRUE	0	0
2025-07-18	110	85.95	CALL	0	1	84.48	TRUE	0	0
2025-07-18	115	0	CALL	0	0	79.12	TRUE	0	0
2025-07-18	120	0	CALL	0	0	86.38	TRUE	0	0
2025-07-18	125	0	CALL	0	0	80.66	TRUE	0	0
2025-07-18	130	58	CALL	0	2	76.65	TRUE	0	0
2025-07-18	135	0	CALL	0	0	75.82	TRUE	0	0
2025-07-18	140	52.1	CALL	0	13	72.81	TRUE	0	0
2025-07-18	145	49.35	CALL	0	34	72.78	TRUE	0	0
2025-07-18	150	43.91	CALL	0	117	72.59	TRUE	0	0
2025-07-18	155	31.3	CALL	0	5	71.16	TRUE	0	0
2025-07-18	160	37.55	CALL	0	34	70.86	TRUE	0	0
2025-07-18	165	32	CALL	2	190	70.69	TRUE	32	0
2025-07-18	170	27.55	CALL	2	135	69.24	TRUE	27.55	0
2025-07-18	175	27.85	CALL	0	83	69.29	TRUE	0	0
2025-07-18	180	25.1	CALL	0	122	68.68	TRUE	0	0
2025-07-18	185	20.45	CALL	6	120	67.98	TRUE	-2.45	-0.11
2025-07-18	190	18.05	CALL	21	167	67.31	FALSE	-1.7	-0.09
2025-07-18	195	15.95	CALL	14	952	67.01	FALSE	-2	-0.11
2025-07-18	200	13.6	CALL	11	296	67.97	FALSE	-2.65	-0.16
2025-07-18	210	12.5	CALL	0	116	67.22	FALSE	0	0
2025-07-18	220	8.58	CALL	4	385	67.42	FALSE	-1.07	-0.11
2025-07-18	230	6.35	CALL	11	183	66.45	FALSE	-1.03	-0.14
2025-07-18	240	4.85	CALL	55	129	66.69	FALSE	-0.9	-0.16
2025-07-18	250	3.75	CALL	11	677	67.26	FALSE	-0.95	-0.2
2025-07-18	260	3.45	CALL	0	303	68.4	FALSE	0	0
2025-07-18	270	2.25	CALL	17	207	68.41	FALSE	2.25	0
2025-07-18	280	2.06	CALL	1	134	71.63	FALSE	0.01	0
2025-07-18	290	1.43	CALL	1	111	70.23	FALSE	1.43	0
2025-07-18	300	1.11	CALL	10	275	70.63	FALSE	-0.19	-0.15
2025-07-18	310	0.7	CALL	0	64	87.3	FALSE	0	0
2025-07-18	320	0.73	CALL	0	135	93.61	FALSE	0	0
2025-07-18	330	0.58	CALL	0	30	96.5	FALSE	0	0
2025-07-18	340	0.4	CALL	0	52	99.42	FALSE	0	0
2025-07-18	350	0.5	CALL	0	92	71.79	FALSE	0	0
2025-07-18	360	0.25	CALL	0	36	77.42	FALSE	0	0
2025-07-18	370	1.5	CALL	0	10	107.54	FALSE	0	0
2025-07-18	380	1.34	CALL	0	7	110.36	FALSE	0	0
2025-07-18	390	9.65	CALL	0	20	113.06	FALSE	0	0
2025-07-18	400	0.25	CALL	0	25	84.22	FALSE	0	0
2025-07-18	410	4.9	CALL	0	14	118.36	FALSE	0	0
2025-07-18	420	0.45	CALL	0	272	120.76	FALSE	0	0
2025-07-18	75	0.11	PUT	0	50	159.8	FALSE	0	0
2025-07-18	80	0.74	PUT	0	1	150.18	FALSE	0	0
2025-07-18	85	0	PUT	0	0	141.23	FALSE	0	0
2025-07-18	90	0.49	PUT	0	211	132.71	FALSE	0	0
2025-07-18	95	0.45	PUT	0	21	124.97	FALSE	0	0
2025-07-18	100	3.72	PUT	0	2	117.9	FALSE	0	0
2025-07-18	105	1.94	PUT	0	4	112.24	FALSE	0	0
2025-07-18	110	0.8	PUT	0	153	106.4	FALSE	0	0
2025-07-18	115	1.02	PUT	0	8	101.05	FALSE	0	0
2025-07-18	120	1.39	PUT	1	193	77.62	FALSE	0.1	0.08
2025-07-18	125	1.73	PUT	0	203	83.09	FALSE	0	0
2025-07-18	130	2.25	PUT	0	907	74.18	FALSE	0	0
2025-07-18	135	2.93	PUT	0	102	73.37	FALSE	0	0
2025-07-18	140	3.3	PUT	0	53	71.42	FALSE	0	0
2025-07-18	145	4.45	PUT	30	186	71.78	FALSE	0.2	0.05
2025-07-18	150	5.5	PUT	25	752	72.25	FALSE	0.35	0.07
2025-07-18	155	6.9	PUT	65	175	71.22	FALSE	1	0.17
2025-07-18	160	8.6	PUT	11	206	71.81	FALSE	0.77	0.1
2025-07-18	165	10.1	PUT	12	191	70.64	FALSE	0.65	0.07
2025-07-18	170	11.85	PUT	35	282	69.78	FALSE	0.36	0.03
2025-07-18	175	14.45	PUT	1	224	69.7	FALSE	14.45	0
2025-07-18	180	16.8	PUT	4	271	68.97	FALSE	1.9	0.13
2025-07-18	185	18.85	PUT	29	155	69.3	FALSE	1.7	0.1
2025-07-18	190	21.7	PUT	44	150	69.54	TRUE	2	0.1
2025-07-18	195	24.3	PUT	29	106	68.24	TRUE	1.85	0.08
2025-07-18	200	27.45	PUT	62	395	68.21	TRUE	2.1	0.08
2025-07-18	210	34.9	PUT	0	98	68.17	TRUE	0	0
2025-07-18	220	38.74	PUT	0	150	68.86	TRUE	0	0
2025-07-18	230	46.49	PUT	0	117	67.71	TRUE	0	0
2025-07-18	240	57.47	PUT	0	41	68.91	TRUE	0	0
2025-07-18	250	65.29	PUT	0	33	69.82	TRUE	0	0
2025-07-18	260	101.3	PUT	0	164	70.59	TRUE	0	0
2025-07-18	270	82.5	PUT	0	16	72.28	TRUE	0	0
2025-07-18	280	120.08	PUT	0	3	68.39	TRUE	0	0
2025-07-18	290	87.36	PUT	0	0	74.31	TRUE	0	0
2025-07-18	300	141	PUT	0	1	0	TRUE	0	0
2025-07-18	310	154.74	PUT	0	2	82.52	TRUE	0	0
2025-07-18	320	164.75	PUT	0	0	76.02	TRUE	0	0
2025-07-18	330	65.45	PUT	0	0	78.97	TRUE	0	0
2025-07-18	340	0	PUT	0	0	79.61	TRUE	0	0
2025-07-18	350	0	PUT	0	0	81.62	TRUE	0	0
2025-07-18	360	102.8	PUT	0	0	84.77	TRUE	0	0
2025-07-18	370	0	PUT	0	0	87.82	TRUE	0	0
2025-07-18	380	0	PUT	0	0	90.78	TRUE	0	0
2025-07-18	390	0	PUT	0	0	93.66	TRUE	0	0
2025-07-18	400	0	PUT	0	0	96.47	TRUE	0	0
2025-07-18	410	0	PUT	0	0	99.2	TRUE	0	0
2025-07-18	420	0	PUT	0	0	101.87	TRUE	0	0
2025-08-15	75	113.7	CALL	0	1	96.52	TRUE	0	0
2025-08-15	80	0	CALL	0	0	80.38	TRUE	0	0
2025-08-15	85	0	CALL	0	0	88.51	TRUE	0	0
2025-08-15	90	97	CALL	0	1	85.55	TRUE	0	0
2025-08-15	95	0	CALL	0	0	82.34	TRUE	0	0
2025-08-15	100	92.33	CALL	0	5	79.75	TRUE	0	0
2025-08-15	105	0	CALL	0	0	78.18	TRUE	0	0
2025-08-15	110	83.84	CALL	0	4	76.6	TRUE	0	0
2025-08-15	115	0	CALL	0	0	76.13	TRUE	0	0
2025-08-15	120	0	CALL	0	0	73.68	TRUE	0	0
2025-08-15	125	57.46	CALL	0	2	72	TRUE	0	0
2025-08-15	130	56.25	CALL	0	1	71.76	TRUE	0	0
2025-08-15	135	0	CALL	0	0	67.71	TRUE	0	0
2025-08-15	140	0	CALL	0	0	68.11	TRUE	0	0
2025-08-15	145	28.4	CALL	0	1	67.46	TRUE	0	0
2025-08-15	150	25.05	CALL	0	3	66.74	TRUE	0	0
2025-08-15	155	36.4	CALL	0	44	65.08	TRUE	0	0
2025-08-15	160	40.25	CALL	0	8	66.89	TRUE	0	0
2025-08-15	165	34.1	CALL	19	24	63.46	TRUE	34.1	0
2025-08-15	170	38.5	CALL	0	65	65.25	TRUE	0	0
2025-08-15	175	28.9	CALL	15	55	64.81	TRUE	-2.1	-0.07
2025-08-15	180	29.86	CALL	0	105	64.37	TRUE	0	0
2025-08-15	185	23.64	CALL	2	275	63.71	TRUE	-2.16	-0.08
2025-08-15	190	22.2	CALL	0	271	64.54	FALSE	0	0
2025-08-15	195	19.1	CALL	2	347	64.51	FALSE	-2.9	-0.13
2025-08-15	200	17.4	CALL	12	357	63.18	FALSE	17.4	0
2025-08-15	210	14.05	CALL	4	268	62.92	FALSE	-1.6	-0.1
2025-08-15	220	10.85	CALL	7	264	61.42	FALSE	-1.6	-0.13
2025-08-15	230	8.65	CALL	43	591	61.43	FALSE	-1.2	-0.12
2025-08-15	240	7.67	CALL	0	134	62.55	FALSE	0	0
2025-08-15	250	5.4	CALL	4	767	61.36	FALSE	-0.85	-0.14
2025-08-15	260	4.88	CALL	0	452	62.27	FALSE	0	0
2025-08-15	270	3.5	CALL	25	62	62.24	FALSE	3.5	0
2025-08-15	280	3.05	CALL	0	25	63.24	FALSE	0	0
2025-08-15	290	2.28	CALL	0	51	58.76	FALSE	0	0
2025-08-15	300	1.73	CALL	0	91	60.26	FALSE	0	0
2025-08-15	310	1.62	CALL	0	35	69.7	FALSE	0	0
2025-08-15	320	0.84	CALL	0	39	74.53	FALSE	0	0
2025-08-15	330	1.1	CALL	0	83	67.38	FALSE	0	0
2025-08-15	340	1.27	CALL	0	36	80.61	FALSE	0	0
2025-08-15	350	0.8	CALL	0	122	69.87	FALSE	0	0
2025-08-15	360	0.65	CALL	0	45	77.8	FALSE	0	0
2025-08-15	370	1.75	CALL	0	12	88.93	FALSE	0	0
2025-08-15	380	0.53	CALL	0	26	91.27	FALSE	0	0
2025-08-15	390	0.1	CALL	0	39	77.79	FALSE	0	0
2025-08-15	400	0.15	CALL	0	31	72.63	FALSE	0	0
2025-08-15	410	13.19	CALL	0	1	97.73	FALSE	0	0
2025-08-15	420	0.5	CALL	0	2	100.92	FALSE	0	0
2025-08-15	75	0.11	PUT	3	3	79.22	FALSE	0.11	0
2025-08-15	80	0	PUT	0	0	122.97	FALSE	0	0
2025-08-15	85	0	PUT	0	0	115.97	FALSE	0	0
2025-08-15	90	2.99	PUT	0	12	109.29	FALSE	0	0
2025-08-15	95	2.53	PUT	0	11	104.41	FALSE	0	0
2025-08-15	100	1.76	PUT	0	106	92.31	FALSE	0	0
2025-08-15	105	1.39	PUT	0	56	96.51	FALSE	0	0
2025-08-15	110	1.58	PUT	0	11	90.24	FALSE	0	0
2025-08-15	115	1.57	PUT	0	4	86.33	FALSE	0	0
2025-08-15	120	4.72	PUT	0	40	83.39	FALSE	0	0
2025-08-15	125	2.93	PUT	0	348	73.02	FALSE	0	0
2025-08-15	130	1.89	PUT	0	747	69.36	FALSE	0	0
2025-08-15	135	4.05	PUT	0	254	65.76	FALSE	0	0
2025-08-15	140	4.9	PUT	0	337	62.1	FALSE	0	0
2025-08-15	145	6.35	PUT	21	146	67.79	FALSE	6.35	0
2025-08-15	150	6.85	PUT	0	1009	67.62	FALSE	0	0
2025-08-15	155	8.15	PUT	0	182	66.99	FALSE	0	0
2025-08-15	160	11	PUT	0	155	66.34	FALSE	0	0
2025-08-15	165	12.75	PUT	3	171	65.9	FALSE	12.75	0
2025-08-15	170	14.4	PUT	2	436	65.54	FALSE	1.23	0.09
2025-08-15	175	16.85	PUT	10	183	66.1	FALSE	1.64	0.11
2025-08-15	180	17.8	PUT	0	808	64.83	FALSE	0	0
2025-08-15	185	21.45	PUT	9	86	64.7	FALSE	1.15	0.06
2025-08-15	190	23.5	PUT	0	190	64.15	TRUE	0	0
2025-08-15	195	25.2	PUT	0	266	63.55	TRUE	0	0
2025-08-15	200	31.1	PUT	2	120	63.91	TRUE	31.1	0
2025-08-15	210	37.4	PUT	14	134	65.79	TRUE	37.4	0
2025-08-15	220	41.4	PUT	0	139	63.51	TRUE	0	0
2025-08-15	230	58.95	PUT	0	51	60.68	TRUE	0	0
2025-08-15	240	86.25	PUT	0	34	63.73	TRUE	0	0
2025-08-15	250	97.24	PUT	0	48	63.77	TRUE	0	0
2025-08-15	260	98.01	PUT	0	98	63.9	TRUE	0	0
2025-08-15	270	104.29	PUT	0	67	65.14	TRUE	0	0
2025-08-15	280	120	PUT	0	0	62.4	TRUE	0	0
2025-08-15	290	130.35	PUT	0	0	65.97	TRUE	0	0
2025-08-15	300	146.65	PUT	0	0	66.85	TRUE	0	0
2025-08-15	310	49.5	PUT	0	0	68.47	TRUE	0	0
2025-08-15	320	72.55	PUT	0	0	69.79	TRUE	0	0
2025-08-15	330	63.4	PUT	0	0	70.52	TRUE	0	0
2025-08-15	340	184.74	PUT	0	1	69.87	TRUE	0	0
2025-08-15	350	194.75	PUT	0	0	73.36	TRUE	0	0
2025-08-15	360	0	PUT	0	0	75.41	TRUE	0	0
2025-08-15	370	0	PUT	0	0	77.27	TRUE	0	0
2025-08-15	380	0	PUT	0	0	79.01	TRUE	0	0
2025-08-15	390	0	PUT	0	0	81.5	TRUE	0	0
2025-08-15	400	0	PUT	0	0	83.92	TRUE	0	0
2025-08-15	410	0	PUT	0	0	86.27	TRUE	0	0
2025-08-15	420	0	PUT	0	0	89.41	TRUE	0	0
2025-09-19	75	0	CALL	0	0	92.07	TRUE	0	0
2025-09-19	80	0	CALL	0	0	79.45	TRUE	0	0
2025-09-19	85	0	CALL	0	0	86.08	TRUE	0	0
2025-09-19	90	0	CALL	0	0	84.63	TRUE	0	0
2025-09-19	95	83.33	CALL	0	1	83.17	TRUE	0	0
2025-09-19	100	79.04	CALL	0	14	74.23	TRUE	0	0
2025-09-19	105	0	CALL	0	0	85.77	TRUE	0	0
2025-09-19	110	52.58	CALL	0	5	78.18	TRUE	0	0
2025-09-19	115	66.75	CALL	0	1	74.14	TRUE	0	0
2025-09-19	120	72.4	CALL	1	1	76.19	TRUE	72.4	0
2025-09-19	125	44.1	CALL	0	12	73.6	TRUE	0	0
2025-09-19	130	57	CALL	0	9	72.95	TRUE	0	0
2025-09-19	135	122.6	CALL	0	7	72.04	TRUE	0	0
2025-09-19	140	33.5	CALL	0	7	71.66	TRUE	0	0
2025-09-19	145	37.8	CALL	0	41	70.82	TRUE	0	0
2025-09-19	150	53.1	CALL	0	11	71.2	TRUE	0	0
2025-09-19	155	29	CALL	0	11	69.51	TRUE	0	0
2025-09-19	160	38.2	CALL	0	65	69.41	TRUE	0	0
2025-09-19	165	42.65	CALL	0	76	68.9	TRUE	0	0
2025-09-19	170	36.34	CALL	2	348	69.22	TRUE	36.34	0
2025-09-19	175	37.05	CALL	0	369	68.77	TRUE	0	0
2025-09-19	180	32.6	CALL	0	444	68.97	TRUE	0	0
2025-09-19	185	30	CALL	1	385	68.04	TRUE	30	0
2025-09-19	190	29.44	CALL	0	172	67.95	FALSE	0	0
2025-09-19	195	25.25	CALL	5	582	66.48	FALSE	-1.65	-0.06
2025-09-19	200	23.3	CALL	5	272	67.4	FALSE	-3.15	-0.12
2025-09-19	210	21.55	CALL	0	154	66.41	FALSE	0	0
2025-09-19	220	16.45	CALL	2	517	66.21	FALSE	-2	-0.11
2025-09-19	230	15.25	CALL	0	661	65.81	FALSE	0	0
2025-09-19	240	12.05	CALL	41	423	65.5	FALSE	-0.6	-0.05
2025-09-19	250	9.64	CALL	1	550	63.91	FALSE	-2.03	-0.17
2025-09-19	260	8.07	CALL	1	196	63.8	FALSE	8.07	0
2025-09-19	270	7.59	CALL	0	460	65.18	FALSE	0	0
2025-09-19	280	5.95	CALL	15	250	64.75	FALSE	5.95	0
2025-09-19	290	5.19	CALL	1	123	65.46	FALSE	5.19	0
2025-09-19	300	3.54	CALL	6	613	61.81	FALSE	-0.96	-0.21
2025-09-19	310	3.8	CALL	0	154	64.97	FALSE	0	0
2025-09-19	320	3.4	CALL	0	148	65.48	FALSE	0	0
2025-09-19	330	2.5	CALL	0	16	64.84	FALSE	0	0
2025-09-19	340	2.07	CALL	0	24	68.95	FALSE	0	0
2025-09-19	350	2.1	CALL	0	75	72.9	FALSE	0	0
2025-09-19	360	1.5	CALL	0	103	70.06	FALSE	0	0
2025-09-19	370	1.47	CALL	0	95	74.53	FALSE	0	0
2025-09-19	380	1.3	CALL	0	62	79.54	FALSE	0	0
2025-09-19	390	1	CALL	0	132	80.95	FALSE	0	0
2025-09-19	400	0.98	CALL	0	107	79.6	FALSE	0	0
2025-09-19	410	1.31	CALL	0	41	83.74	FALSE	0	0
2025-09-19	420	0.59	CALL	0	84	85.16	FALSE	0	0
2025-09-19	430	0.5	CALL	0	54	86.51	FALSE	0	0
2025-09-19	440	1.14	CALL	0	23	87.79	FALSE	0	0
2025-09-19	450	0.47	CALL	0	107	63.62	FALSE	0	0
2025-09-19	460	1.66	CALL	0	90	89.96	FALSE	0	0
2025-09-19	470	0.33	CALL	0	5	91.37	FALSE	0	0
2025-09-19	480	0.36	CALL	0	25	92.73	FALSE	0	0
2025-09-19	490	0.35	CALL	0	9	94.05	FALSE	0	0
2025-09-19	500	0.3	CALL	54	122	70.67	FALSE	0	0
2025-09-19	510	0.2	CALL	0	63	96.75	FALSE	0	0
2025-09-19	520	0.25	CALL	1	132	71.46	FALSE	0.01	0.04
2025-09-19	75	0.59	PUT	5	145	84.64	FALSE	0.02	0.04
2025-09-19	80	0.93	PUT	0	1	106.27	FALSE	0	0
2025-09-19	85	2.95	PUT	0	9	100.9	FALSE	0	0
2025-09-19	90	1.6	PUT	0	2	98.51	FALSE	0	0
2025-09-19	95	2.92	PUT	0	2	73.95	FALSE	0	0
2025-09-19	100	2.07	PUT	1	5	78.28	FALSE	2.07	0
2025-09-19	105	8.95	PUT	0	38	79.2	FALSE	0	0
2025-09-19	110	2.92	PUT	0	98	75.99	FALSE	0	0
2025-09-19	115	8.7	PUT	0	738	71.84	FALSE	0	0
2025-09-19	120	8	PUT	0	149	71.75	FALSE	0	0
2025-09-19	125	4.75	PUT	0	31	72.64	FALSE	0	0
2025-09-19	130	5.8	PUT	0	1041	72.14	FALSE	0	0
2025-09-19	135	7.7	PUT	2	57	72.84	FALSE	0.55	0.08
2025-09-19	140	8.3	PUT	0	117	72.07	FALSE	0	0
2025-09-19	145	9.45	PUT	0	288	71.15	FALSE	0	0
2025-09-19	150	11.3	PUT	0	622	70.82	FALSE	0	0
2025-09-19	155	12.75	PUT	0	396	70.07	FALSE	0	0
2025-09-19	160	15.35	PUT	8	1419	69.88	FALSE	15.35	0
2025-09-19	165	17.29	PUT	2	360	69.34	FALSE	17.29	0
2025-09-19	170	19.4	PUT	11	585	68.88	FALSE	0.8	0.04
2025-09-19	175	21.95	PUT	20	1093	69.2	FALSE	1.25	0.06
2025-09-19	180	22.3	PUT	0	343	68.39	FALSE	0	0
2025-09-19	185	25.9	PUT	0	358	67.33	FALSE	0	0
2025-09-19	190	29.15	PUT	10	360	66.93	TRUE	1.25	0.04
2025-09-19	195	30.95	PUT	0	58	66.64	TRUE	0	0
2025-09-19	200	33.1	PUT	0	303	66.63	TRUE	0	0
2025-09-19	210	40.05	PUT	0	290	63.5	TRUE	0	0
2025-09-19	220	45.65	PUT	0	271	65.56	TRUE	0	0
2025-09-19	230	54.15	PUT	0	60	64.84	TRUE	0	0
2025-09-19	240	80.59	PUT	0	133	65.62	TRUE	0	0
2025-09-19	250	73.64	PUT	0	173	65.25	TRUE	0	0
2025-09-19	260	115.75	PUT	0	116	65.37	TRUE	0	0
2025-09-19	270	108.8	PUT	0	75	65.54	TRUE	0	0
2025-09-19	280	129.25	PUT	0	47	65.61	TRUE	0	0
2025-09-19	290	132.19	PUT	0	25	65.75	TRUE	0	0
2025-09-19	300	147.75	PUT	0	21	66.57	TRUE	0	0
2025-09-19	310	122.05	PUT	0	0	63.5	TRUE	0	0
2025-09-19	320	127.15	PUT	0	0	67.14	TRUE	0	0
2025-09-19	330	78.99	PUT	0	0	66.54	TRUE	0	0
2025-09-19	340	91.95	PUT	0	0	68.58	TRUE	0	0
2025-09-19	350	103.35	PUT	0	0	67.84	TRUE	0	0
2025-09-19	360	88.65	PUT	0	0	69.48	TRUE	0	0
2025-09-19	370	77.05	PUT	0	0	70.04	TRUE	0	0
2025-09-19	380	115.73	PUT	0	0	71.79	TRUE	0	0
2025-09-19	390	97.52	PUT	0	0	73.45	TRUE	0	0
2025-09-19	400	138.05	PUT	0	0	75.03	TRUE	0	0
2025-09-19	410	224.4	PUT	0	0	77.12	TRUE	0	0
2025-09-19	420	132.6	PUT	0	0	79.16	TRUE	0	0
2025-09-19	430	117.2	PUT	0	0	81.14	TRUE	0	0
2025-09-19	440	0	PUT	0	0	0	TRUE	0	0
2025-09-19	450	0	PUT	0	0	0	TRUE	0	0
2025-09-19	460	0	PUT	0	0	0	TRUE	0	0
2025-09-19	470	0	PUT	0	0	89.77	TRUE	0	0
2025-09-19	480	0	PUT	0	0	90.42	TRUE	0	0
2025-09-19	490	194.4	PUT	0	0	92.73	TRUE	0	0
2025-09-19	500	0	PUT	0	0	93.86	TRUE	0	0
2025-09-19	510	0	PUT	0	0	126.48	TRUE	0	0
2025-09-19	520	0	PUT	0	0	104.01	TRUE	0	0
2025-11-21	75	0	CALL	0	0	81.94	TRUE	0	0
2025-11-21	80	0	CALL	0	0	80.64	TRUE	0	0
2025-11-21	85	0	CALL	0	0	78.26	TRUE	0	0
2025-11-21	90	85	CALL	0	0	73.37	TRUE	0	0
2025-11-21	95	0	CALL	0	0	76.61	TRUE	0	0
2025-11-21	100	0	CALL	0	0	74.21	TRUE	0	0
2025-11-21	105	0	CALL	0	0	73.15	TRUE	0	0
2025-11-21	110	85.03	CALL	0	0	69.98	TRUE	0	0
2025-11-21	115	0	CALL	0	0	70.21	TRUE	0	0
2025-11-21	120	0	CALL	0	0	71.43	TRUE	0	0
2025-11-21	125	55.15	CALL	0	14	68.32	TRUE	0	0
2025-11-21	130	76.45	CALL	0	1	67.19	TRUE	0	0
2025-11-21	135	49.25	CALL	0	8	67.04	TRUE	0	0
2025-11-21	140	40.2	CALL	0	1	66.46	TRUE	0	0
2025-11-21	145	0	CALL	0	0	65.65	TRUE	0	0
2025-11-21	150	56.73	CALL	0	2	65.59	TRUE	0	0
2025-11-21	155	43.25	CALL	0	2	64.43	TRUE	0	0
2025-11-21	160	52	CALL	0	4	64.85	TRUE	0	0
2025-11-21	165	33.9	CALL	0	2	64.89	TRUE	0	0
2025-11-21	170	47.8	CALL	0	14	63.68	TRUE	0	0
2025-11-21	175	45.7	CALL	0	8	63.32	TRUE	0	0
2025-11-21	180	40.05	CALL	0	18	63.08	TRUE	0	0
2025-11-21	185	35.9	CALL	0	4	61.96	TRUE	0	0
2025-11-21	190	31.1	CALL	1	12	62.42	FALSE	31.1	0
2025-11-21	195	36	CALL	0	75	61.95	FALSE	0	0
2025-11-21	200	30	CALL	0	104	60.71	FALSE	0	0
2025-11-21	210	26.05	CALL	0	52	61.19	FALSE	0	0
2025-11-21	220	20.65	CALL	2	537	59.71	FALSE	-1.9	-0.08
2025-11-21	230	17.8	CALL	12	36	59.29	FALSE	-1.6	-0.08
2025-11-21	240	15.35	CALL	2	22	59.01	FALSE	-1.6	-0.09
2025-11-21	250	15.6	CALL	0	53	59.99	FALSE	0	0
2025-11-21	260	12.58	CALL	0	321	58.95	FALSE	0	0
2025-11-21	270	9.25	CALL	0	266	59.66	FALSE	0	0
2025-11-21	280	9.85	CALL	0	424	63.45	FALSE	0	0
2025-11-21	290	7.8	CALL	0	109	58.78	FALSE	0	0
2025-11-21	75	1.21	PUT	0	1	91.16	FALSE	0	0
2025-11-21	80	1.63	PUT	0	2	89.05	FALSE	0	0
2025-11-21	85	3.87	PUT	0	12	80.27	FALSE	0	0
2025-11-21	90	2.27	PUT	0	39	83.32	FALSE	0	0
2025-11-21	95	5.3	PUT	0	4	80.55	FALSE	0	0
2025-11-21	100	3.3	PUT	0	466	67.9	FALSE	0	0
2025-11-21	105	6.04	PUT	0	2	68.27	FALSE	0	0
2025-11-21	110	8.02	PUT	0	14	64.2	FALSE	0	0
2025-11-21	115	9.18	PUT	0	9259	68.78	FALSE	0	0
2025-11-21	120	6.5	PUT	0	338	68.02	FALSE	0	0
2025-11-21	125	8.9	PUT	0	36	66.83	FALSE	0	0
2025-11-21	130	10	PUT	0	10	66.79	FALSE	0	0
2025-11-21	135	10.11	PUT	0	12	66.49	FALSE	0	0
2025-11-21	140	11.25	PUT	1	56	65.7	FALSE	0.6	0.06
2025-11-21	145	12.75	PUT	0	109	65.1	FALSE	0	0
2025-11-21	150	13.95	PUT	0	53	65.1	FALSE	0	0
2025-11-21	155	14.3	PUT	0	52	63.09	FALSE	0	0
2025-11-21	160	17.1	PUT	0	25	64.04	FALSE	0	0
2025-11-21	165	19.2	PUT	0	6	63.51	FALSE	0	0
2025-11-21	170	19.65	PUT	0	41	63.63	FALSE	0	0
2025-11-21	175	25.3	PUT	2	24	63.89	FALSE	25.3	0
2025-11-21	180	27.7	PUT	2	27	63.42	FALSE	1.5	0.06
2025-11-21	185	30.3	PUT	2	31	63.13	FALSE	1.55	0.05
2025-11-21	190	33.05	PUT	2	219	62.9	TRUE	1.55	0.05
2025-11-21	195	35.95	PUT	2	16	62.74	TRUE	2	0.06
2025-11-21	200	38.9	PUT	2	32	62.47	TRUE	2.05	0.06
2025-11-21	210	43.8	PUT	0	19	60.83	TRUE	0	0
2025-11-21	220	51.9	PUT	12	5	61.68	TRUE	51.9	0
2025-11-21	230	55.94	PUT	0	34	62.49	TRUE	0	0
2025-11-21	240	98.39	PUT	0	15	60.22	TRUE	0	0
2025-11-21	250	70.71	PUT	0	5	60.2	TRUE	0	0
2025-11-21	260	116.39	PUT	0	6	58.89	TRUE	0	0
2025-11-21	270	0	PUT	0	0	58.37	TRUE	0	0
2025-11-21	280	0	PUT	0	0	59.69	TRUE	0	0
2025-11-21	290	0	PUT	0	0	59.87	TRUE	0	0
2025-12-19	75	0	CALL	0	0	80.39	TRUE	0	0
2025-12-19	80	0	CALL	0	0	76.78	TRUE	0	0
2025-12-19	85	0	CALL	0	0	77.09	TRUE	0	0
2025-12-19	90	0	CALL	0	0	73.74	TRUE	0	0
2025-12-19	95	0	CALL	0	0	75.83	TRUE	0	0
2025-12-19	100	0	CALL	0	0	74.51	TRUE	0	0
2025-12-19	105	0	CALL	0	0	73.16	TRUE	0	0
2025-12-19	110	93.37	CALL	0	65	71.68	TRUE	0	0
2025-12-19	115	63.95	CALL	0	78	71.85	TRUE	0	0
2025-12-19	120	163.6	CALL	0	40	69.97	TRUE	0	0
2025-12-19	125	159.15	CALL	0	49	69.55	TRUE	0	0
2025-12-19	130	74.25	CALL	0	55	69.03	TRUE	0	0
2025-12-19	135	144.9	CALL	0	16	68.44	TRUE	0	0
2025-12-19	140	136.3	CALL	0	21	68.62	TRUE	0	0
2025-12-19	145	68.01	CALL	0	10	67.98	TRUE	0	0
2025-12-19	150	63.1	CALL	0	182	67.24	TRUE	0	0
2025-12-19	155	61.54	CALL	0	45	66.67	TRUE	0	0
2025-12-19	160	51.05	CALL	0	123	66.09	TRUE	0	0
2025-12-19	165	51.4	CALL	0	86	64.8	TRUE	0	0
2025-12-19	170	47.98	CALL	0	120	65.79	TRUE	0	0
2025-12-19	175	44	CALL	0	85	64.47	TRUE	0	0
2025-12-19	180	42.94	CALL	0	225	64.89	TRUE	0	0
2025-12-19	185	39.55	CALL	0	160	64.16	TRUE	0	0
2025-12-19	190	35.41	CALL	2	312	63.36	FALSE	-3.9	-0.1
2025-12-19	195	37.78	CALL	0	89	63.36	FALSE	0	0
2025-12-19	200	31.05	CALL	2	637	62.3	FALSE	-3.57	-0.1
2025-12-19	210	28.11	CALL	0	402	62.96	FALSE	0	0
2025-12-19	220	27.55	CALL	0	716	61.96	FALSE	0	0
2025-12-19	230	25.5	CALL	0	427	62.07	FALSE	0	0
2025-12-19	240	22.8	CALL	0	106	62.24	FALSE	0	0
2025-12-19	250	17.9	CALL	0	357	61.26	FALSE	0	0
2025-12-19	260	15.35	CALL	0	123	60.32	FALSE	0	0
2025-12-19	270	13.67	CALL	0	67	60.87	FALSE	0	0
2025-12-19	280	12.35	CALL	0	80	60.73	FALSE	0	0
2025-12-19	290	9.85	CALL	1	1997	60.07	FALSE	-1.1	-0.1
2025-12-19	300	9.42	CALL	0	352	60.54	FALSE	0	0
2025-12-19	310	8	CALL	0	284	62.32	FALSE	0	0
2025-12-19	320	8.1	CALL	0	189	59.78	FALSE	0	0
2025-12-19	330	6.45	CALL	0	274	55.88	FALSE	0	0
2025-12-19	340	5.3	CALL	0	226	56.98	FALSE	0	0
2025-12-19	350	4.7	CALL	0	304	60.5	FALSE	0	0
2025-12-19	360	4.15	CALL	0	189	58.91	FALSE	0	0
2025-12-19	370	3.39	CALL	0	135	60.59	FALSE	0	0
2025-12-19	380	3.05	CALL	0	191	58.74	FALSE	0	0
2025-12-19	390	1.97	CALL	0	143	60.96	FALSE	0	0
2025-12-19	400	2.55	CALL	0	51	59.44	FALSE	0	0
2025-12-19	410	1.59	CALL	0	78	57.31	FALSE	0	0
2025-12-19	420	1.31	CALL	0	15	60.29	FALSE	0	0
2025-12-19	430	1.2	CALL	0	132	61.45	FALSE	0	0
2025-12-19	440	1.17	CALL	0	96	61.13	FALSE	0	0
2025-12-19	450	1.05	CALL	0	378	61.36	FALSE	0	0
2025-12-19	460	1.17	CALL	0	96	68.49	FALSE	0	0
2025-12-19	470	11.2	CALL	0	14	65.93	FALSE	0	0
2025-12-19	480	1.59	CALL	0	168	69.51	FALSE	0	0
2025-12-19	490	0.99	CALL	0	16	72.24	FALSE	0	0
2025-12-19	500	0.76	CALL	0	328	70.36	FALSE	0	0
2025-12-19	510	0.73	CALL	0	14	74.06	FALSE	0	0
2025-12-19	520	1.34	CALL	0	66	73.89	FALSE	0	0
2025-12-19	530	7.05	CALL	0	34	75.75	FALSE	0	0
2025-12-19	540	8.7	CALL	0	92	77.52	FALSE	0	0
2025-12-19	550	1.31	CALL	0	56	78.3	FALSE	0	0
2025-12-19	560	0.98	CALL	0	24	78.29	FALSE	0	0
2025-12-19	570	0.51	CALL	0	19	79.09	FALSE	0	0
2025-12-19	580	0.74	CALL	0	824	80.7	FALSE	0	0
2025-12-19	590	0.92	CALL	0	13	80.77	FALSE	0	0
2025-12-19	600	0.86	CALL	0	151	81.5	FALSE	0	0
2025-12-19	610	2.98	CALL	0	40	82.37	FALSE	0	0
2025-12-19	620	0.71	CALL	0	147	74.74	FALSE	0	0
2025-12-19	630	0.73	CALL	0	113	83.89	FALSE	0	0
2025-12-19	640	0.7	CALL	0	75	84.71	FALSE	0	0
2025-12-19	650	0.72	CALL	0	293	85.35	FALSE	0	0
2025-12-19	660	3.9	CALL	0	57	86.14	FALSE	0	0
2025-12-19	670	0.72	CALL	0	239	86.9	FALSE	0	0
2025-12-19	680	0.76	CALL	0	203	87.5	FALSE	0	0
2025-12-19	690	2.37	CALL	0	30	88.24	FALSE	0	0
2025-12-19	700	0.73	CALL	0	365	88.97	FALSE	0	0
2025-12-19	710	2.26	CALL	0	207	89.69	FALSE	0	0
2025-12-19	720	1.59	CALL	0	23	90.2	FALSE	0	0
2025-12-19	730	0.4	CALL	0	133	73.32	FALSE	0	0
2025-12-19	740	0.73	CALL	0	522	91.57	FALSE	0	0
2025-12-19	750	1.43	CALL	0	290	92.24	FALSE	0	0
2025-12-19	75	1.66	PUT	0	38	90.14	FALSE	0	0
2025-12-19	80	1.78	PUT	68	212	74.47	FALSE	0.15	0.09
2025-12-19	85	2.25	PUT	72	49	73.75	FALSE	0.2	0.1
2025-12-19	90	3.6	PUT	0	69	78.05	FALSE	0	0
2025-12-19	95	3.15	PUT	0	5	70.37	FALSE	0	0
2025-12-19	100	3.79	PUT	0	87	68.87	FALSE	0	0
2025-12-19	105	4.65	PUT	0	17	67.53	FALSE	0	0
2025-12-19	110	6	PUT	0	643	69.86	FALSE	0	0
2025-12-19	115	6.6	PUT	0	223	70.81	FALSE	0	0
2025-12-19	120	7	PUT	0	93	68.45	FALSE	0	0
2025-12-19	125	9.27	PUT	1	227	69.1	FALSE	9.27	0
2025-12-19	130	10.62	PUT	1	803	68.64	FALSE	10.62	0
2025-12-19	135	24.4	PUT	0	399	67.89	FALSE	0	0
2025-12-19	140	11.72	PUT	0	198	67.15	FALSE	0	0
2025-12-19	145	14.5	PUT	0	442	66.53	FALSE	0	0
2025-12-19	150	15.85	PUT	0	177	66.48	FALSE	0	0
2025-12-19	155	18.06	PUT	0	550	66.05	FALSE	0	0
2025-12-19	160	20.45	PUT	0	1023	65.6	FALSE	0	0
2025-12-19	165	20.11	PUT	0	339	65.02	FALSE	0	0
2025-12-19	170	24.12	PUT	0	388	66.03	FALSE	0	0
2025-12-19	175	24.85	PUT	0	403	64.62	FALSE	0	0
2025-12-19	180	29	PUT	0	193	64.29	FALSE	0	0
2025-12-19	185	32.22	PUT	0	158	63.62	FALSE	0	0
2025-12-19	190	34.5	PUT	0	582	63.69	TRUE	0	0
2025-12-19	195	38.6	PUT	1	98	63.74	TRUE	38.6	0
2025-12-19	200	39	PUT	0	1378	62.67	TRUE	0	0
2025-12-19	210	45.9	PUT	0	8081	62.65	TRUE	0	0
2025-12-19	220	50.6	PUT	0	491	59.52	TRUE	0	0
2025-12-19	230	96.01	PUT	0	258	59.24	TRUE	0	0
2025-12-19	240	85.45	PUT	0	195	60.98	TRUE	0	0
2025-12-19	250	101.27	PUT	0	720	63.05	TRUE	0	0
2025-12-19	260	111.15	PUT	0	756	60.66	TRUE	0	0
2025-12-19	270	96.75	PUT	0	282	61.62	TRUE	0	0
2025-12-19	280	124.5	PUT	0	1152	61.43	TRUE	0	0
2025-12-19	290	140.38	PUT	0	651	62.06	TRUE	0	0
2025-12-19	300	115.84	PUT	0	961	61.58	TRUE	0	0
2025-12-19	310	167.15	PUT	0	104	60.96	TRUE	0	0
2025-12-19	320	165	PUT	0	90	63.92	TRUE	0	0
2025-12-19	330	144.7	PUT	0	77	60.82	TRUE	0	0
2025-12-19	340	182.42	PUT	0	16	60.2	TRUE	0	0
2025-12-19	350	192	PUT	0	0	61.9	TRUE	0	0
2025-12-19	360	105	PUT	0	0	62.55	TRUE	0	0
2025-12-19	370	128.1	PUT	0	0	63.13	TRUE	0	0
2025-12-19	380	183.64	PUT	0	0	62.55	TRUE	0	0
2025-12-19	390	126.3	PUT	0	0	62.53	TRUE	0	0
2025-12-19	400	212.99	PUT	0	0	64.59	TRUE	0	0
2025-12-19	410	144.6	PUT	0	5	65.74	TRUE	0	0
2025-12-19	420	118.65	PUT	0	0	0	TRUE	0	0
2025-12-19	430	160.75	PUT	0	0	0	TRUE	0	0
2025-12-19	440	168.7	PUT	0	0	69.75	TRUE	0	0
2025-12-19	450	177.9	PUT	0	0	71.32	TRUE	0	0
2025-12-19	460	193	PUT	0	0	72.85	TRUE	0	0
2025-12-19	470	205.4	PUT	0	0	74.35	TRUE	0	0
2025-12-19	480	241.5	PUT	0	0	0	TRUE	0	0
2025-12-19	490	256.85	PUT	0	0	0	TRUE	0	0
2025-12-19	500	257.35	PUT	0	0	78.66	TRUE	0	0
2025-12-19	510	268.8	PUT	0	0	80.05	TRUE	0	0
2025-12-19	520	193.75	PUT	0	0	81.4	TRUE	0	0
2025-12-19	530	0	PUT	0	0	82.73	TRUE	0	0
2025-12-19	540	186.2	PUT	0	0	84.04	TRUE	0	0
2025-12-19	550	0	PUT	0	0	85.32	TRUE	0	0
2025-12-19	560	200.95	PUT	0	0	86.58	TRUE	0	0
2025-12-19	570	296.15	PUT	0	0	0	TRUE	0	0
2025-12-19	580	0	PUT	0	0	89.04	TRUE	0	0
2025-12-19	590	0	PUT	0	0	90.23	TRUE	0	0
2025-12-19	600	0	PUT	0	0	91.41	TRUE	0	0
2025-12-19	610	228.65	PUT	0	0	114.42	TRUE	0	0
2025-12-19	620	235.3	PUT	0	0	115.62	TRUE	0	0
2025-12-19	630	0	PUT	0	0	117.15	TRUE	0	0
2025-12-19	640	0	PUT	0	0	117.96	TRUE	0	0
2025-12-19	650	0	PUT	0	0	118.74	TRUE	0	0
2025-12-19	660	0	PUT	0	0	120.4	TRUE	0	0
2025-12-19	670	0	PUT	0	0	121.5	TRUE	0	0
2025-12-19	680	0	PUT	0	0	122.59	TRUE	0	0
2025-12-19	690	0	PUT	0	0	0	TRUE	0	0
2025-12-19	700	0	PUT	0	0	124.9	TRUE	0	0
2025-12-19	710	0	PUT	0	0	125.95	TRUE	0	0
2025-12-19	720	0	PUT	0	0	126.45	TRUE	0	0
2025-12-19	730	0	PUT	0	0	127.64	TRUE	0	0
2025-12-19	740	0	PUT	0	0	106.21	TRUE	0	0
2025-12-19	750	0	PUT	0	0	129.81	TRUE	0	0
2026-01-16	75	84	CALL	0	0	79.05	TRUE	0	0
2026-01-16	80	0	CALL	0	0	78.53	TRUE	0	0
2026-01-16	85	0	CALL	0	0	76.25	TRUE	0	0
2026-01-16	90	0	CALL	0	0	74.59	TRUE	0	0
2026-01-16	95	0	CALL	0	0	73.61	TRUE	0	0
2026-01-16	100	80.24	CALL	0	4	75.38	TRUE	0	0
2026-01-16	105	87.5	CALL	0	1	73.41	TRUE	0	0
2026-01-16	110	57	CALL	0	31	69.4	TRUE	0	0
2026-01-16	115	55.4	CALL	0	57	68.59	TRUE	0	0
2026-01-16	120	170	CALL	0	31	67.91	TRUE	0	0
2026-01-16	125	72.65	CALL	0	15	68	TRUE	0	0
2026-01-16	130	65.08	CALL	0	38	66.99	TRUE	0	0
2026-01-16	135	44.35	CALL	0	34	67.06	TRUE	0	0
2026-01-16	140	56.35	CALL	0	23	67.42	TRUE	0	0
2026-01-16	145	53.65	CALL	0	52	65.82	TRUE	0	0
2026-01-16	150	60	CALL	0	299	65.14	TRUE	0	0
2026-01-16	155	52.22	CALL	0	26	64.94	TRUE	0	0
2026-01-16	160	49.5	CALL	0	185	64.07	TRUE	0	0
2026-01-16	165	48.68	CALL	1	60	62.75	TRUE	48.68	0
2026-01-16	170	40.04	CALL	0	81	63.77	TRUE	0	0
2026-01-16	175	48.9	CALL	0	91	63.35	TRUE	0	0
2026-01-16	180	47.89	CALL	0	567	63.11	TRUE	0	0
2026-01-16	185	38.4	CALL	2	110	63.14	TRUE	-2.55	-0.06
2026-01-16	190	36.85	CALL	2	336	61.56	FALSE	-4.02	-0.1
2026-01-16	195	39.26	CALL	0	147	61.99	FALSE	0	0
2026-01-16	200	35.1	CALL	0	540	61.36	FALSE	0	0
2026-01-16	210	28.65	CALL	64	284	61.14	FALSE	-2.51	-0.08
2026-01-16	220	27.05	CALL	0	346	61.06	FALSE	0	0
2026-01-16	230	25.4	CALL	0	678	60.45	FALSE	0	0
2026-01-16	240	20.12	CALL	3	472	59.29	FALSE	-1.28	-0.06
2026-01-16	250	18.62	CALL	0	698	59.31	FALSE	0	0
2026-01-16	260	17.4	CALL	0	152	59.43	FALSE	0	0
2026-01-16	270	15.82	CALL	0	211	58.79	FALSE	0	0
2026-01-16	280	13.38	CALL	0	217	59.05	FALSE	0	0
2026-01-16	290	10.8	CALL	0	149	58	FALSE	0	0
2026-01-16	300	10.58	CALL	0	553	58.37	FALSE	0	0
2026-01-16	310	9.05	CALL	0	904	59.09	FALSE	0	0
2026-01-16	320	7.35	CALL	6	248	57.54	FALSE	7.35	0
2026-01-16	330	7.1	CALL	0	109	58.37	FALSE	0	0
2026-01-16	340	6.5	CALL	0	78	57.18	FALSE	0	0
2026-01-16	350	5.8	CALL	0	376	56.22	FALSE	0	0
2026-01-16	360	5.35	CALL	0	273	57.57	FALSE	0	0
2026-01-16	370	4.7	CALL	0	59	58.61	FALSE	0	0
2026-01-16	380	3.99	CALL	0	185	59.66	FALSE	0	0
2026-01-16	390	3.35	CALL	4	176	57.96	FALSE	-0.25	-0.07
2026-01-16	400	3.15	CALL	0	268	56.48	FALSE	0	0
2026-01-16	410	5	CALL	0	143	57.61	FALSE	0	0
2026-01-16	420	2.68	CALL	0	56	58.11	FALSE	0	0
2026-01-16	430	5.55	CALL	0	102	63.02	FALSE	0	0
2026-01-16	440	2.65	CALL	0	330	61.08	FALSE	0	0
2026-01-16	450	1.13	CALL	0	165	60.47	FALSE	0	0
2026-01-16	460	3.58	CALL	0	101	64.7	FALSE	0	0
2026-01-16	470	18.54	CALL	0	58	65.92	FALSE	0	0
2026-01-16	480	1.15	CALL	0	28	67.68	FALSE	0	0
2026-01-16	490	1.42	CALL	0	35	69.65	FALSE	0	0
2026-01-16	500	1.26	CALL	0	542	69.41	FALSE	0	0
2026-01-16	510	0.95	CALL	0	355	71.1	FALSE	0	0
2026-01-16	520	2.29	CALL	0	218	71.78	FALSE	0	0
2026-01-16	530	2.77	CALL	0	21	72.56	FALSE	0	0
2026-01-16	540	1.8	CALL	0	71	72.18	FALSE	0	0
2026-01-16	550	6.45	CALL	0	96	73.84	FALSE	0	0
2026-01-16	560	0.59	CALL	0	56	72.95	FALSE	0	0
2026-01-16	570	0.57	CALL	0	46	75.24	FALSE	0	0
2026-01-16	580	0.89	CALL	0	826	76.09	FALSE	0	0
2026-01-16	590	5.6	CALL	0	21	75.52	FALSE	0	0
2026-01-16	600	0.72	CALL	0	154	77.03	FALSE	0	0
2026-01-16	610	0.7	CALL	0	40	77.47	FALSE	0	0
2026-01-16	620	0.79	CALL	0	198	70.37	FALSE	0	0
2026-01-16	630	0.97	CALL	0	147	78.74	FALSE	0	0
2026-01-16	640	0.8	CALL	0	44	79.73	FALSE	0	0
2026-01-16	650	0.81	CALL	0	595	67.89	FALSE	0	0
2026-01-16	660	6.75	CALL	0	110	81.05	FALSE	0	0
2026-01-16	670	0.79	CALL	0	482	81.57	FALSE	0	0
2026-01-16	680	0.82	CALL	0	418	82.48	FALSE	0	0
2026-01-16	690	3.55	CALL	0	89	75.63	FALSE	0	0
2026-01-16	700	0.78	CALL	0	78	83.51	FALSE	0	0
2026-01-16	710	2.35	CALL	0	214	84.19	FALSE	0	0
2026-01-16	720	1.74	CALL	0	906	73.59	FALSE	0	0
2026-01-16	730	0.01	CALL	1	97	48.21	FALSE	0.01	0
2026-01-16	740	0.78	CALL	0	465	74.15	FALSE	0	0
2026-01-16	750	0.9	CALL	1	515	75.24	FALSE	0.9	0
2026-01-16	75	1.6	PUT	0	127	74.64	FALSE	0	0
2026-01-16	80	2.4	PUT	0	5	85.22	FALSE	0	0
2026-01-16	85	2.63	PUT	0	90	79.19	FALSE	0	0
2026-01-16	90	3.1	PUT	0	57	75.46	FALSE	0	0
2026-01-16	95	3.5	PUT	0	65	67.09	FALSE	0	0
2026-01-16	100	4.57	PUT	2	42	69.64	FALSE	4.57	0
2026-01-16	105	6.9	PUT	0	44	65.02	FALSE	0	0
2026-01-16	110	5.85	PUT	0	577	68.46	FALSE	0	0
2026-01-16	115	7.2	PUT	20	196	67.13	FALSE	7.2	0
2026-01-16	120	8.35	PUT	0	687	66.81	FALSE	0	0
2026-01-16	125	11.7	PUT	0	426	66.61	FALSE	0	0
2026-01-16	130	10.2	PUT	0	820	65.54	FALSE	0	0
2026-01-16	135	11.98	PUT	0	121	65.68	FALSE	0	0
2026-01-16	140	14.71	PUT	0	403	65.2	FALSE	0	0
2026-01-16	145	18.05	PUT	0	216	64.77	FALSE	0	0
2026-01-16	150	17.2	PUT	0	501	64.38	FALSE	0	0
2026-01-16	155	17.92	PUT	0	812	64.08	FALSE	0	0
2026-01-16	160	20.7	PUT	0	819	63.6	FALSE	0	0
2026-01-16	165	22.41	PUT	0	404	63.4	FALSE	0	0
2026-01-16	170	26.1	PUT	0	967	63.05	FALSE	0	0
2026-01-16	175	27.5	PUT	0	238	62.86	FALSE	0	0
2026-01-16	180	28.42	PUT	0	172	62.26	FALSE	0	0
2026-01-16	185	34.28	PUT	0	247	62.02	FALSE	0	0
2026-01-16	190	36.21	PUT	0	627	61.6	TRUE	0	0
2026-01-16	195	38.29	PUT	0	295	61.36	TRUE	0	0
2026-01-16	200	40.01	PUT	0	1066	61.21	TRUE	0	0
2026-01-16	210	50.85	PUT	0	446	60.54	TRUE	0	0
2026-01-16	220	52.44	PUT	0	813	59.86	TRUE	0	0
2026-01-16	230	69.5	PUT	0	628	59.62	TRUE	0	0
2026-01-16	240	63.01	PUT	0	273	60.14	TRUE	0	0
2026-01-16	250	84.51	PUT	0	777	59.92	TRUE	0	0
2026-01-16	260	76.28	PUT	0	642	58.04	TRUE	0	0
2026-01-16	270	112.8	PUT	0	481	59.67	TRUE	0	0
2026-01-16	280	113.36	PUT	0	178	59.3	TRUE	0	0
2026-01-16	290	122.35	PUT	0	135	60.21	TRUE	0	0
2026-01-16	300	131.7	PUT	0	1340	55.9	TRUE	0	0
2026-01-16	310	135.95	PUT	0	126	59.55	TRUE	0	0
2026-01-16	320	122.83	PUT	0	47	59.01	TRUE	0	0
2026-01-16	330	153.02	PUT	0	189	60.79	TRUE	0	0
2026-01-16	340	182.46	PUT	0	0	64.36	TRUE	0	0
2026-01-16	350	192.03	PUT	0	42	59.63	TRUE	0	0
2026-01-16	360	114.6	PUT	0	0	60.23	TRUE	0	0
2026-01-16	370	122.55	PUT	0	0	60.86	TRUE	0	0
2026-01-16	380	189.65	PUT	0	1	60.81	TRUE	0	0
2026-01-16	390	100	PUT	0	0	61.26	TRUE	0	0
2026-01-16	400	225	PUT	0	0	67.74	TRUE	0	0
2026-01-16	410	111.55	PUT	0	0	62.86	TRUE	0	0
2026-01-16	420	119.95	PUT	0	0	64.19	TRUE	0	0
2026-01-16	430	126.35	PUT	0	0	65.77	TRUE	0	0
2026-01-16	440	165.65	PUT	0	4	67.31	TRUE	0	0
2026-01-16	450	204.35	PUT	0	1	68.82	TRUE	0	0
2026-01-16	460	150.95	PUT	0	0	70.29	TRUE	0	0
2026-01-16	470	208.95	PUT	0	0	71.73	TRUE	0	0
2026-01-16	480	232.6	PUT	0	0	0	TRUE	0	0
2026-01-16	490	246.4	PUT	0	0	74.53	TRUE	0	0
2026-01-16	500	310.1	PUT	0	0	76.16	TRUE	0	0
2026-01-16	510	185.3	PUT	0	0	77.21	TRUE	0	0
2026-01-16	520	146.1	PUT	0	0	0	TRUE	0	0
2026-01-16	530	152.9	PUT	0	0	79.79	TRUE	0	0
2026-01-16	540	204.3	PUT	0	0	81.05	TRUE	0	0
2026-01-16	550	229	PUT	0	0	82.28	TRUE	0	0
2026-01-16	560	172.4	PUT	0	0	83.49	TRUE	0	0
2026-01-16	570	178.1	PUT	0	0	84.68	TRUE	0	0
2026-01-16	580	182.15	PUT	0	0	0	TRUE	0	0
2026-01-16	590	191.1	PUT	0	0	87.01	TRUE	0	0
2026-01-16	600	330	PUT	0	0	88.14	TRUE	0	0
2026-01-16	610	228.25	PUT	0	0	109.4	TRUE	0	0
2026-01-16	620	285.45	PUT	0	0	110.07	TRUE	0	0
2026-01-16	630	243.75	PUT	0	0	111.37	TRUE	0	0
2026-01-16	640	0	PUT	0	0	92.5	TRUE	0	0
2026-01-16	650	350	PUT	0	0	114.06	TRUE	0	0
2026-01-16	660	323.4	PUT	0	0	115.31	TRUE	0	0
2026-01-16	670	0	PUT	0	0	116.05	TRUE	0	0
2026-01-16	680	252.55	PUT	0	0	116.78	TRUE	0	0
2026-01-16	690	260.2	PUT	0	0	117.97	TRUE	0	0
2026-01-16	700	430.1	PUT	0	0	118.34	TRUE	0	0
2026-01-16	710	0	PUT	0	0	120.16	TRUE	0	0
2026-01-16	720	0	PUT	0	0	119.41	TRUE	0	0
2026-01-16	730	0	PUT	0	0	120.92	TRUE	0	0
2026-01-16	740	0	PUT	0	0	120.95	TRUE	0	0
2026-01-16	750	312.25	PUT	0	0	122.25	TRUE	0	0
2026-03-20	75	0	CALL	0	0	72.79	TRUE	0	0
2026-03-20	80	0	CALL	0	0	73.47	TRUE	0	0
2026-03-20	85	0	CALL	0	0	70.82	TRUE	0	0
2026-03-20	90	0	CALL	0	0	71.95	TRUE	0	0
2026-03-20	95	0	CALL	0	0	71.25	TRUE	0	0
2026-03-20	100	67.4	CALL	0	1	71.26	TRUE	0	0
2026-03-20	105	0	CALL	0	0	65.94	TRUE	0	0
2026-03-20	110	61.2	CALL	0	1	67.51	TRUE	0	0
2026-03-20	115	0	CALL	0	0	69.46	TRUE	0	0
2026-03-20	120	0	CALL	0	0	67.63	TRUE	0	0
2026-03-20	125	68	CALL	0	2	66.31	TRUE	0	0
2026-03-20	130	83.39	CALL	0	1	67.16	TRUE	0	0
2026-03-20	135	52.2	CALL	0	1	66.88	TRUE	0	0
2026-03-20	140	70.09	CALL	0	3	64.18	TRUE	0	0
2026-03-20	145	57.68	CALL	0	13	64.42	TRUE	0	0
2026-03-20	150	44.8	CALL	0	6	63.37	TRUE	0	0
2026-03-20	155	60.9	CALL	0	30	63.77	TRUE	0	0
2026-03-20	160	60.05	CALL	0	10	62.88	TRUE	0	0
2026-03-20	165	42	CALL	0	2	64.46	TRUE	0	0
2026-03-20	170	54.05	CALL	0	6	63.13	TRUE	0	0
2026-03-20	175	50.4	CALL	0	5	63.59	TRUE	0	0
2026-03-20	180	41.17	CALL	0	30	61.91	TRUE	0	0
2026-03-20	185	28.3	CALL	0	12	61.84	TRUE	0	0
2026-03-20	190	46.4	CALL	0	35	61.25	FALSE	0	0
2026-03-20	195	41.45	CALL	0	25	60.5	FALSE	0	0
2026-03-20	200	40.72	CALL	0	82	60.81	FALSE	0	0
2026-03-20	210	36.15	CALL	0	30	60.42	FALSE	0	0
2026-03-20	220	30.57	CALL	11	53	59.84	FALSE	-1.68	-0.05
2026-03-20	230	23.4	CALL	0	29	59.38	FALSE	0	0
2026-03-20	240	24.55	CALL	2	24	58.77	FALSE	24.55	0
2026-03-20	250	24.25	CALL	0	188	58.71	FALSE	0	0
2026-03-20	260	22.34	CALL	0	63	58.96	FALSE	0	0
2026-03-20	270	21.55	CALL	0	26	58.23	FALSE	0	0
2026-03-20	280	19.45	CALL	0	46	58.16	FALSE	0	0
2026-03-20	290	12.25	CALL	0	44	57.07	FALSE	0	0
2026-03-20	300	13.9	CALL	0	164	57.38	FALSE	0	0
2026-03-20	310	13.95	CALL	0	36	56.9	FALSE	0	0
2026-03-20	320	12.05	CALL	0	70	56.2	FALSE	0	0
2026-03-20	330	9.76	CALL	0	14	57.9	FALSE	0	0
2026-03-20	340	10.05	CALL	0	9	57.6	FALSE	0	0
2026-03-20	350	7.79	CALL	1	45	57.05	FALSE	7.79	0
2026-03-20	360	4.35	CALL	0	1	60.17	FALSE	0	0
2026-03-20	370	5.5	CALL	0	3	54.23	FALSE	0	0
2026-03-20	380	6.85	CALL	0	4	54.66	FALSE	0	0
2026-03-20	390	6	CALL	0	7	54.42	FALSE	0	0
2026-03-20	400	4.6	CALL	0	39	56.01	FALSE	0	0
2026-03-20	410	4	CALL	0	25	55.52	FALSE	0	0
2026-03-20	420	3.48	CALL	0	7	55.86	FALSE	0	0
2026-03-20	75	5.5	PUT	0	20	77.63	FALSE	0	0
2026-03-20	80	7.4	PUT	0	1	76.23	FALSE	0	0
2026-03-20	85	5.06	PUT	0	20	75.33	FALSE	0	0
2026-03-20	90	7.65	PUT	0	6	78.47	FALSE	0	0
2026-03-20	95	9.3	PUT	0	1	69.32	FALSE	0	0
2026-03-20	100	5.81	PUT	0	6	66.56	FALSE	0	0
2026-03-20	105	7.07	PUT	0	2	69.03	FALSE	0	0
2026-03-20	110	13.7	PUT	0	1	64.61	FALSE	0	0
2026-03-20	115	14.75	PUT	0	1	67.49	FALSE	0	0
2026-03-20	120	13.6	PUT	0	18	64.47	FALSE	0	0
2026-03-20	125	15.65	PUT	0	34	67.22	FALSE	0	0
2026-03-20	130	12.32	PUT	0	75	64.8	FALSE	0	0
2026-03-20	135	15.1	PUT	8	221	64.65	FALSE	15.1	0
2026-03-20	140	15	PUT	0	70	64.58	FALSE	0	0
2026-03-20	145	18.65	PUT	0	643	63.43	FALSE	0	0
2026-03-20	150	20.3	PUT	0	125	63.4	FALSE	0	0
2026-03-20	155	20	PUT	0	98	62.89	FALSE	0	0
2026-03-20	160	35.7	PUT	0	42	63.11	FALSE	0	0
2026-03-20	165	41.06	PUT	0	64	61.88	FALSE	0	0
2026-03-20	170	28.3	PUT	0	80	61.59	FALSE	0	0
2026-03-20	175	30.94	PUT	0	89	60.89	FALSE	0	0
2026-03-20	180	48.6	PUT	0	100	62.94	FALSE	0	0
2026-03-20	185	36.3	PUT	0	45	60.08	FALSE	0	0
2026-03-20	190	39.75	PUT	0	29	60.69	TRUE	0	0
2026-03-20	195	57.7	PUT	0	55	59.65	TRUE	0	0
2026-03-20	200	44.65	PUT	0	38	60.12	TRUE	0	0
2026-03-20	210	49.87	PUT	0	17	59.37	TRUE	0	0
2026-03-20	220	75.65	PUT	0	16	59.79	TRUE	0	0
2026-03-20	230	83.6	PUT	0	48	59.1	TRUE	0	0
2026-03-20	240	66.63	PUT	0	34	58.54	TRUE	0	0
2026-03-20	250	115.55	PUT	0	11	58.12	TRUE	0	0
2026-03-20	260	113	PUT	0	11	58.6	TRUE	0	0
2026-03-20	270	124	PUT	0	2	57.01	TRUE	0	0
2026-03-20	280	61.85	PUT	0	57	58.49	TRUE	0	0
2026-03-20	290	122.7	PUT	0	16	59.98	TRUE	0	0
2026-03-20	300	0	PUT	0	0	58.74	TRUE	0	0
2026-03-20	310	127.26	PUT	0	1	59.19	TRUE	0	0
2026-03-20	320	0	PUT	0	0	56.29	TRUE	0	0
2026-03-20	330	0	PUT	0	0	59.14	TRUE	0	0
2026-03-20	340	0	PUT	0	0	58.56	TRUE	0	0
2026-03-20	350	0	PUT	0	0	58.37	TRUE	0	0
2026-03-20	360	0	PUT	0	0	60.75	TRUE	0	0
2026-03-20	370	0	PUT	0	0	61.43	TRUE	0	0
2026-03-20	380	0	PUT	0	0	61.38	TRUE	0	0
2026-03-20	390	0	PUT	0	0	63.08	TRUE	0	0
2026-03-20	400	0	PUT	0	0	62.7	TRUE	0	0
2026-03-20	410	0	PUT	0	0	63.84	TRUE	0	0
2026-03-20	420	0	PUT	0	0	62.8	TRUE	0	0
2026-06-18	75	0	CALL	0	0	72.32	TRUE	0	0
2026-06-18	80	100	CALL	0	2	71.3	TRUE	0	0
2026-06-18	85	0	CALL	0	0	70.55	TRUE	0	0
2026-06-18	90	0	CALL	0	0	69.36	TRUE	0	0
2026-06-18	95	0	CALL	0	0	68.59	TRUE	0	0
2026-06-18	100	107	CALL	0	2	68.82	TRUE	0	0
2026-06-18	105	90.9	CALL	0	3	67.8	TRUE	0	0
2026-06-18	110	0	CALL	0	0	67.4	TRUE	0	0
2026-06-18	115	65.3	CALL	0	2	66.44	TRUE	0	0
2026-06-18	120	58.8	CALL	0	2	67.04	TRUE	0	0
2026-06-18	125	84.5	CALL	0	2	64.47	TRUE	0	0
2026-06-18	130	70	CALL	0	1	64.52	TRUE	0	0
2026-06-18	135	67.8	CALL	0	3	65.04	TRUE	0	0
2026-06-18	140	48.75	CALL	0	7	63.77	TRUE	0	0
2026-06-18	145	47.1	CALL	0	4	63.17	TRUE	0	0
2026-06-18	150	70.5	CALL	0	6	61.73	TRUE	0	0
2026-06-18	155	71.45	CALL	0	14	63.01	TRUE	0	0
2026-06-18	160	52.45	CALL	0	7	62.82	TRUE	0	0
2026-06-18	165	60.9	CALL	0	17	61.09	TRUE	0	0
2026-06-18	170	48	CALL	0	1	60.73	TRUE	0	0
2026-06-18	175	61.35	CALL	0	4	60.88	TRUE	0	0
2026-06-18	180	56.09	CALL	0	19	60.23	TRUE	0	0
2026-06-18	185	50.1	CALL	26	7	61.94	TRUE	50.1	0
2026-06-18	190	49.35	CALL	0	82	60.92	FALSE	0	0
2026-06-18	195	41.7	CALL	0	11	61.06	FALSE	0	0
2026-06-18	200	43.45	CALL	4	155	60.32	FALSE	43.45	0
2026-06-18	210	39.55	CALL	2	11	59.53	FALSE	39.55	0
2026-06-18	220	41.5	CALL	0	12	60.02	FALSE	0	0
2026-06-18	230	38.4	CALL	0	7	58.71	FALSE	0	0
2026-06-18	240	32	CALL	0	3	58.18	FALSE	0	0
2026-06-18	250	29.25	CALL	0	7	57.36	FALSE	0	0
2026-06-18	260	0	CALL	0	0	57.3	FALSE	0	0
2026-06-18	270	24.45	CALL	0	4	57.97	FALSE	0	0
2026-06-18	280	18.5	CALL	0	58	57.4	FALSE	0	0
2026-06-18	290	0	CALL	0	0	57.65	FALSE	0	0
2026-06-18	75	3	PUT	0	2	71.12	FALSE	0	0
2026-06-18	80	4.93	PUT	0	1	69.51	FALSE	0	0
2026-06-18	85	8.1	PUT	0	1	68.7	FALSE	0	0
2026-06-18	90	10.25	PUT	0	1	63.79	FALSE	0	0
2026-06-18	95	9.65	PUT	0	11	62.11	FALSE	0	0
2026-06-18	100	12	PUT	0	1	66.66	FALSE	0	0
2026-06-18	105	11.7	PUT	0	2	65.51	FALSE	0	0
2026-06-18	110	10.5	PUT	0	8	65.47	FALSE	0	0
2026-06-18	115	18.7	PUT	0	39	65.69	FALSE	0	0
2026-06-18	120	15.19	PUT	0	117	63.72	FALSE	0	0
2026-06-18	125	23.25	PUT	0	23	64.6	FALSE	0	0
2026-06-18	130	20.25	PUT	0	3	63.21	FALSE	0	0
2026-06-18	135	34.45	PUT	0	10	62.75	FALSE	0	0
2026-06-18	140	20	PUT	0	22	62.4	FALSE	0	0
2026-06-18	145	20.02	PUT	0	26	62.16	FALSE	0	0
2026-06-18	150	23.15	PUT	0	46	62.27	FALSE	0	0
2026-06-18	155	36.85	PUT	0	10	61.35	FALSE	0	0
2026-06-18	160	39.98	PUT	0	2	59.94	FALSE	0	0
2026-06-18	165	33.72	PUT	0	1	58.85	FALSE	0	0
2026-06-18	170	47.12	PUT	0	1	60.89	FALSE	0	0
2026-06-18	175	38.65	PUT	0	16	60.82	FALSE	0	0
2026-06-18	180	36.79	PUT	0	13	61.08	FALSE	0	0
2026-06-18	185	41.85	PUT	1	32	61.5	FALSE	1.8	0.04
2026-06-18	190	44.65	PUT	2	25	61.27	TRUE	1.9	0.04
2026-06-18	195	58.89	PUT	0	8	59.91	TRUE	0	0
2026-06-18	200	47.4	PUT	0	14	60.06	TRUE	0	0
2026-06-18	210	81.17	PUT	0	1	58.25	TRUE	0	0
2026-06-18	220	60.25	PUT	0	18	59.17	TRUE	0	0
2026-06-18	230	66.6	PUT	0	10	57.69	TRUE	0	0
2026-06-18	240	73.56	PUT	0	3	57.5	TRUE	0	0
2026-06-18	250	80.69	PUT	0	10	57.98	TRUE	0	0
2026-06-18	260	0	PUT	0	0	57.91	TRUE	0	0
2026-06-18	270	126.78	PUT	0	2	57.88	TRUE	0	0
2026-06-18	280	133.81	PUT	0	10	57.97	TRUE	0	0
2026-06-18	290	0	PUT	0	0	56.54	TRUE	0	0
2026-09-18	95	0	CALL	0	0	66.39	TRUE	0	0
2026-09-18	100	0	CALL	0	0	66.02	TRUE	0	0
2026-09-18	105	0	CALL	0	0	65.99	TRUE	0	0
2026-09-18	110	0	CALL	0	0	64.24	TRUE	0	0
2026-09-18	115	0	CALL	0	0	64.83	TRUE	0	0
2026-09-18	120	0	CALL	0	0	64.29	TRUE	0	0
2026-09-18	125	0	CALL	0	0	64.32	TRUE	0	0
2026-09-18	130	0	CALL	0	0	63.64	TRUE	0	0
2026-09-18	135	0	CALL	0	0	63.02	TRUE	0	0
2026-09-18	140	0	CALL	0	0	62.29	TRUE	0	0
2026-09-18	145	0	CALL	0	0	61.63	TRUE	0	0
2026-09-18	150	0	CALL	0	0	62.41	TRUE	0	0
2026-09-18	155	0	CALL	0	0	61.38	TRUE	0	0
2026-09-18	160	0	CALL	0	0	61.94	TRUE	0	0
2026-09-18	165	0	CALL	0	0	60.46	TRUE	0	0
2026-09-18	170	0	CALL	0	0	61.24	TRUE	0	0
2026-09-18	175	0	CALL	0	0	60.84	TRUE	0	0
2026-09-18	180	0	CALL	0	0	61.01	TRUE	0	0
2026-09-18	185	0	CALL	0	0	59.93	TRUE	0	0
2026-09-18	190	0	CALL	0	0	59.73	FALSE	0	0
2026-09-18	195	0	CALL	0	0	59.77	FALSE	0	0
2026-09-18	200	0	CALL	0	0	60.47	FALSE	0	0
2026-09-18	210	0	CALL	0	0	59.12	FALSE	0	0
2026-09-18	220	0	CALL	0	0	59.07	FALSE	0	0
2026-09-18	230	0	CALL	0	0	58.94	FALSE	0	0
2026-09-18	240	0	CALL	0	0	58.42	FALSE	0	0
2026-09-18	250	0	CALL	0	0	57.79	FALSE	0	0
2026-09-18	260	0	CALL	0	0	58.1	FALSE	0	0
2026-09-18	270	0	CALL	0	0	57.96	FALSE	0	0
2026-09-18	280	0	CALL	0	0	57.81	FALSE	0	0
2026-09-18	95	0	PUT	0	0	65.06	FALSE	0	0
2026-09-18	100	0	PUT	0	0	65.94	FALSE	0	0
2026-09-18	105	0	PUT	0	0	64.67	FALSE	0	0
2026-09-18	110	0	PUT	0	0	62.93	FALSE	0	0
2026-09-18	115	0	PUT	0	0	64.08	FALSE	0	0
2026-09-18	120	0	PUT	0	0	62.89	FALSE	0	0
2026-09-18	125	0	PUT	0	0	62.39	FALSE	0	0
2026-09-18	130	0	PUT	0	0	62.59	FALSE	0	0
2026-09-18	135	0	PUT	0	0	61.71	FALSE	0	0
2026-09-18	140	0	PUT	0	0	62.04	FALSE	0	0
2026-09-18	145	0	PUT	0	0	61.69	FALSE	0	0
2026-09-18	150	0	PUT	0	0	61.44	FALSE	0	0
2026-09-18	155	0	PUT	0	0	60.12	FALSE	0	0
2026-09-18	160	0	PUT	0	0	61.35	FALSE	0	0
2026-09-18	165	0	PUT	0	0	60.34	FALSE	0	0
2026-09-18	170	0	PUT	0	0	59.23	FALSE	0	0
2026-09-18	175	0	PUT	0	0	59.78	FALSE	0	0
2026-09-18	180	0	PUT	0	0	58.96	FALSE	0	0
2026-09-18	185	0	PUT	0	0	59.99	FALSE	0	0
2026-09-18	190	0	PUT	0	0	58.75	TRUE	0	0
2026-09-18	195	0	PUT	0	0	58.75	TRUE	0	0
2026-09-18	200	0	PUT	0	0	58.6	TRUE	0	0
2026-09-18	210	0	PUT	0	0	58.45	TRUE	0	0
2026-09-18	220	0	PUT	0	0	58.67	TRUE	0	0
2026-09-18	230	0	PUT	0	0	58.54	TRUE	0	0
2026-09-18	240	0	PUT	0	0	58.22	TRUE	0	0
2026-09-18	250	0	PUT	0	0	58.05	TRUE	0	0
2026-09-18	260	0	PUT	0	0	57.59	TRUE	0	0
2026-09-18	270	0	PUT	0	0	57.47	TRUE	0	0
2026-09-18	280	0	PUT	0	0	57.5	TRUE	0	0
2026-12-18	75	0	CALL	0	0	66.8	TRUE	0	0
2026-12-18	80	0	CALL	0	0	66.75	TRUE	0	0
2026-12-18	85	0	CALL	0	0	66.74	TRUE	0	0
2026-12-18	90	0	CALL	0	0	64.64	TRUE	0	0
2026-12-18	95	0	CALL	0	0	63.3	TRUE	0	0
2026-12-18	100	89.9	CALL	0	1	62.67	TRUE	0	0
2026-12-18	105	0	CALL	0	0	64	TRUE	0	0
2026-12-18	110	105.5	CALL	0	6	62.06	TRUE	0	0
2026-12-18	115	72.1	CALL	0	12	61.8	TRUE	0	0
2026-12-18	120	166	CALL	0	3	61.57	TRUE	0	0
2026-12-18	125	149	CALL	0	3	61.06	TRUE	0	0
2026-12-18	130	158.05	CALL	0	1	62.28	TRUE	0	0
2026-12-18	135	0	CALL	0	0	61.69	TRUE	0	0
2026-12-18	140	83	CALL	0	10	60.74	TRUE	0	0
2026-12-18	145	0	CALL	0	0	61.47	TRUE	0	0
2026-12-18	150	62	CALL	0	14	60.5	TRUE	0	0
2026-12-18	155	58.99	CALL	0	1	61.06	TRUE	0	0
2026-12-18	160	51.95	CALL	0	7	59.67	TRUE	0	0
2026-12-18	165	54.43	CALL	0	17	60.19	TRUE	0	0
2026-12-18	170	58.3	CALL	0	27	59.81	TRUE	0	0
2026-12-18	175	72	CALL	0	3	60.21	TRUE	0	0
2026-12-18	180	64.81	CALL	0	66	59.5	TRUE	0	0
2026-12-18	185	67.65	CALL	0	8	58.4	TRUE	0	0
2026-12-18	190	58.04	CALL	0	8	59.41	FALSE	0	0
2026-12-18	195	57	CALL	0	9	59.25	FALSE	0	0
2026-12-18	200	56.05	CALL	0	19	58.5	FALSE	0	0
2026-12-18	210	54.16	CALL	0	25	58.63	FALSE	0	0
2026-12-18	220	46	CALL	0	86	58.07	FALSE	0	0
2026-12-18	230	47.97	CALL	0	7	57.98	FALSE	0	0
2026-12-18	240	40.2	CALL	2	12	57.55	FALSE	40.2	0
2026-12-18	250	37.99	CALL	5	49	57.76	FALSE	37.99	0
2026-12-18	260	37.57	CALL	0	34	56.98	FALSE	0	0
2026-12-18	270	24.45	CALL	0	42	57.51	FALSE	0	0
2026-12-18	280	27.4	CALL	0	27	56.42	FALSE	0	0
2026-12-18	290	30	CALL	0	35	56.21	FALSE	0	0
2026-12-18	300	28.3	CALL	0	207	56.72	FALSE	0	0
2026-12-18	310	26.2	CALL	0	211	56.45	FALSE	0	0
2026-12-18	320	23.45	CALL	1	386	55.87	FALSE	23.45	0
2026-12-18	330	22.55	CALL	0	226	56.06	FALSE	0	0
2026-12-18	340	22.3	CALL	0	28	56.47	FALSE	0	0
2026-12-18	350	17.45	CALL	0	38	56.32	FALSE	0	0
2026-12-18	360	11.5	CALL	0	18	55.58	FALSE	0	0
2026-12-18	370	14.6	CALL	0	43	55.34	FALSE	0	0
2026-12-18	380	11.2	CALL	0	25	55.61	FALSE	0	0
2026-12-18	390	13.9	CALL	0	227	55.26	FALSE	0	0
2026-12-18	400	17	CALL	0	49	55.55	FALSE	0	0
2026-12-18	410	9.25	CALL	0	4	55.17	FALSE	0	0
2026-12-18	420	11.15	CALL	0	6	54.4	FALSE	0	0
2026-12-18	430	16.05	CALL	0	15	55.39	FALSE	0	0
2026-12-18	440	9.85	CALL	0	14	55.32	FALSE	0	0
2026-12-18	450	10.76	CALL	0	6	54.56	FALSE	0	0
2026-12-18	460	82	CALL	0	2	54.58	FALSE	0	0
2026-12-18	470	8.65	CALL	0	7	54.83	FALSE	0	0
2026-12-18	480	5.7	CALL	0	15	55.2	FALSE	0	0
2026-12-18	490	5.4	CALL	0	14	55.75	FALSE	0	0
2026-12-18	500	6.95	CALL	0	55	53.98	FALSE	0	0
2026-12-18	510	5.4	CALL	0	22	54.82	FALSE	0	0
2026-12-18	520	7.25	CALL	0	60	55.45	FALSE	0	0
2026-12-18	75	8.14	PUT	0	3	62.97	FALSE	0	0
2026-12-18	80	0	PUT	0	0	61.14	FALSE	0	0
2026-12-18	85	10.72	PUT	0	2	64.63	FALSE	0	0
2026-12-18	90	10.67	PUT	0	486	63.02	FALSE	0	0
2026-12-18	95	12.7	PUT	0	1	62.93	FALSE	0	0
2026-12-18	100	14.25	PUT	0	7	61.58	FALSE	0	0
2026-12-18	105	18.5	PUT	0	1	61.72	FALSE	0	0
2026-12-18	110	15.25	PUT	0	41	61.98	FALSE	0	0
2026-12-18	115	21.35	PUT	0	41	61.91	FALSE	0	0
2026-12-18	120	17.1	PUT	0	191	61.38	FALSE	0	0
2026-12-18	125	19.1	PUT	0	16	60.44	FALSE	0	0
2026-12-18	130	20.65	PUT	0	6	59.99	FALSE	0	0
2026-12-18	135	23.05	PUT	0	1	59.79	FALSE	0	0
2026-12-18	140	29	PUT	0	831	60.17	FALSE	0	0
2026-12-18	145	26.15	PUT	0	7	59.3	FALSE	0	0
2026-12-18	150	29	PUT	0	6	59.94	FALSE	0	0
2026-12-18	155	31.25	PUT	0	23	60.28	FALSE	0	0
2026-12-18	160	37.81	PUT	0	1043	59.17	FALSE	0	0
2026-12-18	165	34.65	PUT	0	26	58.66	FALSE	0	0
2026-12-18	170	45.82	PUT	0	217	58.91	FALSE	0	0
2026-12-18	175	47.34	PUT	0	9	57.95	FALSE	0	0
2026-12-18	180	43.83	PUT	0	356	58.57	FALSE	0	0
2026-12-18	185	45.75	PUT	0	22	56.87	FALSE	0	0
2026-12-18	190	65.95	PUT	0	32	56.88	TRUE	0	0
2026-12-18	195	58.55	PUT	0	305	57.71	TRUE	0	0
2026-12-18	200	54.87	PUT	0	30	57.28	TRUE	0	0
2026-12-18	210	79.75	PUT	0	18	57.74	TRUE	0	0
2026-12-18	220	62.14	PUT	0	13	57.3	TRUE	0	0
2026-12-18	230	47.86	PUT	0	7	57.22	TRUE	0	0
2026-12-18	240	99	PUT	0	47	57.07	TRUE	0	0
2026-12-18	250	114.14	PUT	0	22	56.94	TRUE	0	0
2026-12-18	260	125.5	PUT	0	9	56.42	TRUE	0	0
2026-12-18	270	69.23	PUT	0	11	55.87	TRUE	0	0
2026-12-18	280	101.41	PUT	0	21	57.2	TRUE	0	0
2026-12-18	290	82.9	PUT	0	4	57.27	TRUE	0	0
2026-12-18	300	145.8	PUT	0	15	55.59	TRUE	0	0
2026-12-18	310	149.94	PUT	0	14	56.29	TRUE	0	0
2026-12-18	320	94	PUT	0	30	56.46	TRUE	0	0
2026-12-18	330	93.7	PUT	0	2	56.21	TRUE	0	0
2026-12-18	340	159.81	PUT	0	12	55.18	TRUE	0	0
2026-12-18	350	129.8	PUT	0	5	55.23	TRUE	0	0
2026-12-18	360	113.25	PUT	0	1	55.34	TRUE	0	0
2026-12-18	370	128.85	PUT	0	15	55.23	TRUE	0	0
2026-12-18	380	188.64	PUT	0	6	55.05	TRUE	0	0
2026-12-18	390	197.51	PUT	0	21	55.8	TRUE	0	0
2026-12-18	400	211.95	PUT	0	6	55.53	TRUE	0	0
2026-12-18	410	153.6	PUT	0	0	55.02	TRUE	0	0
2026-12-18	420	137.9	PUT	0	2	58.69	TRUE	0	0
2026-12-18	430	145.15	PUT	0	0	59.51	TRUE	0	0
2026-12-18	440	237.52	PUT	0	0	59.2	TRUE	0	0
2026-12-18	450	152.6	PUT	0	0	59.44	TRUE	0	0
2026-12-18	460	0	PUT	0	0	60.57	TRUE	0	0
2026-12-18	470	170.35	PUT	0	0	59.78	TRUE	0	0
2026-12-18	480	0	PUT	0	0	60.86	TRUE	0	0
2026-12-18	490	0	PUT	0	0	60.13	TRUE	0	0
2026-12-18	500	0	PUT	0	0	61.17	TRUE	0	0
2026-12-18	510	0	PUT	0	0	62.18	TRUE	0	0
2026-12-18	520	0	PUT	0	0	63.18	TRUE	0	0
2027-01-15	75	0	CALL	0	0	66.33	TRUE	0	0
2027-01-15	80	0	CALL	0	0	66.38	TRUE	0	0
2027-01-15	85	0	CALL	0	0	66.1	TRUE	0	0
2027-01-15	90	93	CALL	0	1	65.57	TRUE	0	0
2027-01-15	95	0	CALL	0	0	65.12	TRUE	0	0
2027-01-15	100	0	CALL	0	0	64.03	TRUE	0	0
2027-01-15	105	101.33	CALL	0	1	64.15	TRUE	0	0
2027-01-15	110	0	CALL	0	0	64.1	TRUE	0	0
2027-01-15	115	98.3	CALL	0	21	62.36	TRUE	0	0
2027-01-15	120	94.75	CALL	0	17	61.53	TRUE	0	0
2027-01-15	125	72.75	CALL	0	4	61.99	TRUE	0	0
2027-01-15	130	73.76	CALL	0	13	61.6	TRUE	0	0
2027-01-15	135	71.19	CALL	0	7	61.53	TRUE	0	0
2027-01-15	140	79.08	CALL	0	3	60.74	TRUE	0	0
2027-01-15	145	82	CALL	0	3	61.29	TRUE	0	0
2027-01-15	150	79.24	CALL	0	37	60.33	TRUE	0	0
2027-01-15	155	47.2	CALL	0	3	61.08	TRUE	0	0
2027-01-15	160	76.53	CALL	0	13	59.52	TRUE	0	0
2027-01-15	165	55.33	CALL	0	12	59.7	TRUE	0	0
2027-01-15	170	53.21	CALL	0	17	59.75	TRUE	0	0
2027-01-15	175	60.75	CALL	0	22	59.05	TRUE	0	0
2027-01-15	180	61.21	CALL	0	62	58.94	TRUE	0	0
2027-01-15	185	64.8	CALL	0	17	58.82	TRUE	0	0
2027-01-15	190	60.13	CALL	0	32	58.43	FALSE	0	0
2027-01-15	195	49.55	CALL	0	5	57.64	FALSE	0	0
2027-01-15	200	60.15	CALL	0	79	58.38	FALSE	0	0
2027-01-15	210	54.87	CALL	0	40	58.56	FALSE	0	0
2027-01-15	220	47.81	CALL	1	29	58.41	FALSE	47.81	0
2027-01-15	230	44.48	CALL	1	32	57.8	FALSE	44.48	0
2027-01-15	240	41.13	CALL	1	32	56.98	FALSE	41.13	0
2027-01-15	250	39.2	CALL	7	71	57.48	FALSE	39.2	0
2027-01-15	260	38.47	CALL	0	150	57.69	FALSE	0	0
2027-01-15	270	35.4	CALL	0	34	57.32	FALSE	0	0
2027-01-15	280	35.63	CALL	0	50	57.14	FALSE	0	0
2027-01-15	290	32.48	CALL	0	212	56.8	FALSE	0	0
2027-01-15	300	29.33	CALL	0	254	56.46	FALSE	0	0
2027-01-15	310	27.6	CALL	0	1183	55.96	FALSE	0	0
2027-01-15	320	25.54	CALL	0	367	56.22	FALSE	0	0
2027-01-15	330	23.6	CALL	0	183	56.71	FALSE	0	0
2027-01-15	340	22.4	CALL	0	28	57.17	FALSE	0	0
2027-01-15	350	21.87	CALL	0	718	56.55	FALSE	0	0
2027-01-15	360	13.1	CALL	0	71	56.25	FALSE	0	0
2027-01-15	370	20.83	CALL	0	188	56.25	FALSE	0	0
2027-01-15	380	12.65	CALL	0	9	58.32	FALSE	0	0
2027-01-15	390	10.75	CALL	0	17	58.17	FALSE	0	0
2027-01-15	400	13	CALL	0	100	56.98	FALSE	0	0
2027-01-15	410	14.15	CALL	8	370	54.7	FALSE	14.15	0
2027-01-15	420	11.04	CALL	0	16	57.36	FALSE	0	0
2027-01-15	430	8.8	CALL	0	19	58.32	FALSE	0	0
2027-01-15	440	9.7	CALL	0	59	57.82	FALSE	0	0
2027-01-15	450	8.15	CALL	0	66	57.27	FALSE	0	0
2027-01-15	460	7.75	CALL	0	23	57.92	FALSE	0	0
2027-01-15	470	11.5	CALL	0	33	58.53	FALSE	0	0
2027-01-15	480	10.08	CALL	0	38	56.7	FALSE	0	0
2027-01-15	490	10.33	CALL	0	85	57.58	FALSE	0	0
2027-01-15	500	9.64	CALL	0	49	56.1	FALSE	0	0
2027-01-15	510	6.1	CALL	0	70	55.06	FALSE	0	0
2027-01-15	520	8.29	CALL	0	30	55.7	FALSE	0	0
2027-01-15	75	5.35	PUT	0	14	64.88	FALSE	0	0
2027-01-15	80	0	PUT	0	0	62.82	FALSE	0	0
2027-01-15	85	11.6	PUT	0	1	63.58	FALSE	0	0
2027-01-15	90	10.94	PUT	0	458	65.2	FALSE	0	0
2027-01-15	95	12.79	PUT	0	2	64.03	FALSE	0	0
2027-01-15	100	12.71	PUT	0	27	62.5	FALSE	0	0
2027-01-15	105	15.38	PUT	0	1	62.91	FALSE	0	0
2027-01-15	110	13.89	PUT	0	7	62.36	FALSE	0	0
2027-01-15	115	17.28	PUT	0	1	61.82	FALSE	0	0
2027-01-15	120	18	PUT	0	56	61.92	FALSE	0	0
2027-01-15	125	19.4	PUT	0	28	61.67	FALSE	0	0
2027-01-15	130	32.3	PUT	0	46	60.8	FALSE	0	0
2027-01-15	135	22.36	PUT	0	76	60.41	FALSE	0	0
2027-01-15	140	33.51	PUT	0	106	59.8	FALSE	0	0
2027-01-15	145	22.5	PUT	0	9	60.73	FALSE	0	0
2027-01-15	150	29.35	PUT	0	75	60.04	FALSE	0	0
2027-01-15	155	46.44	PUT	0	471	60.52	FALSE	0	0
2027-01-15	160	33.8	PUT	0	24	59.85	FALSE	0	0
2027-01-15	165	42.2	PUT	0	131	59.31	FALSE	0	0
2027-01-15	170	44.9	PUT	0	16	59.27	FALSE	0	0
2027-01-15	175	52.4	PUT	0	64	58.22	FALSE	0	0
2027-01-15	180	54.4	PUT	0	68	58.24	FALSE	0	0
2027-01-15	185	47.15	PUT	0	36	59.25	FALSE	0	0
2027-01-15	190	63.55	PUT	0	76	55.94	TRUE	0	0
2027-01-15	195	73.92	PUT	0	40	58.29	TRUE	0	0
2027-01-15	200	54.65	PUT	0	551	57.61	TRUE	0	0
2027-01-15	210	84.1	PUT	0	17	58.08	TRUE	0	0
2027-01-15	220	63.09	PUT	0	37	58.07	TRUE	0	0
2027-01-15	230	76.87	PUT	0	13	57.35	TRUE	0	0
2027-01-15	240	75.58	PUT	0	39	57.25	TRUE	0	0
2027-01-15	250	110.8	PUT	0	58	57.33	TRUE	0	0
2027-01-15	260	91.48	PUT	0	9	57.06	TRUE	0	0
2027-01-15	270	98.75	PUT	0	19	57.17	TRUE	0	0
2027-01-15	280	128.67	PUT	0	27	56.79	TRUE	0	0
2027-01-15	290	149.25	PUT	0	16	56.8	TRUE	0	0
2027-01-15	300	154.15	PUT	0	219	57.18	TRUE	0	0
2027-01-15	310	134.35	PUT	0	1	56.89	TRUE	0	0
2027-01-15	320	171.35	PUT	0	3	56.83	TRUE	0	0
2027-01-15	330	114.45	PUT	0	0	56.58	TRUE	0	0
2027-01-15	340	102.45	PUT	0	0	57.58	TRUE	0	0
2027-01-15	350	205.95	PUT	0	2	56.67	TRUE	0	0
2027-01-15	360	203	PUT	0	5	56.96	TRUE	0	0
2027-01-15	370	0	PUT	0	0	57.74	TRUE	0	0
2027-01-15	380	209.65	PUT	0	100	57.73	TRUE	0	0
2027-01-15	390	141.12	PUT	0	2	58.33	TRUE	0	0
2027-01-15	400	224.4	PUT	0	3	56.8	TRUE	0	0
2027-01-15	410	159	PUT	0	0	57.92	TRUE	0	0
2027-01-15	420	247.55	PUT	0	1	58.23	TRUE	0	0
2027-01-15	430	196.74	PUT	0	0	58.74	TRUE	0	0
2027-01-15	440	238.48	PUT	0	0	58.86	TRUE	0	0
2027-01-15	450	248.08	PUT	0	0	60.04	TRUE	0	0
2027-01-15	460	0	PUT	0	0	59.87	TRUE	0	0
2027-01-15	470	0	PUT	0	0	59.4	TRUE	0	0
2027-01-15	480	0	PUT	0	0	60.28	TRUE	0	0
2027-01-15	490	242.17	PUT	0	0	61.14	TRUE	0	0
2027-01-15	500	251.47	PUT	0	0	60.24	TRUE	0	0
2027-01-15	510	269.95	PUT	0	0	61.45	TRUE	0	0
2027-01-15	520	313.37	PUT	0	0	62.44	TRUE	0	0
2027-12-17	75	126.48	CALL	1	1	62.1	TRUE	126.48	0
2027-12-17	80	94.5	CALL	0	2	63.45	TRUE	0	0
2027-12-17	85	0	CALL	0	0	63.44	TRUE	0	0
2027-12-17	90	115	CALL	0	2	63.13	TRUE	0	0
2027-12-17	95	124	CALL	0	10	62.45	TRUE	0	0
2027-12-17	100	114.02	CALL	0	6	63.06	TRUE	0	0
2027-12-17	105	91.55	CALL	0	1	63.17	TRUE	0	0
2027-12-17	110	89.05	CALL	0	1	62.34	TRUE	0	0
2027-12-17	115	0	CALL	0	0	61.58	TRUE	0	0
2027-12-17	120	81.74	CALL	0	2	62.15	TRUE	0	0
2027-12-17	125	75.6	CALL	0	3	61.14	TRUE	0	0
2027-12-17	130	104.25	CALL	0	1	61.42	TRUE	0	0
2027-12-17	135	97.5	CALL	0	2	60.33	TRUE	0	0
2027-12-17	140	92	CALL	1	3	60.59	TRUE	92	0
2027-12-17	145	74.08	CALL	0	2	60.52	TRUE	0	0
2027-12-17	150	86.97	CALL	3	37	59.47	TRUE	86.97	0
2027-12-17	155	76.75	CALL	0	15	59.81	TRUE	0	0
2027-12-17	160	86.4	CALL	0	20	59.31	TRUE	0	0
2027-12-17	165	84.73	CALL	0	4	59.28	TRUE	0	0
2027-12-17	170	78.85	CALL	4	15	58.83	TRUE	78.85	0
2027-12-17	175	80.6	CALL	0	11	58.47	TRUE	0	0
2027-12-17	180	53.21	CALL	0	7	60.06	TRUE	0	0
2027-12-17	185	72.13	CALL	1	1	57.22	TRUE	72.13	0
2027-12-17	190	75.5	CALL	0	4	59.04	FALSE	0	0
2027-12-17	195	75.25	CALL	0	2	58.26	FALSE	0	0
2027-12-17	200	72.2	CALL	0	4	58.76	FALSE	0	0
2027-12-17	210	69.67	CALL	0	8	57.73	FALSE	0	0
2027-12-17	220	62.16	CALL	0	10	57.49	FALSE	0	0
2027-12-17	230	60.46	CALL	0	83	57.71	FALSE	0	0
2027-12-17	240	59.49	CALL	0	4	57.44	FALSE	0	0
2027-12-17	250	55.9	CALL	0	8	56.68	FALSE	0	0
2027-12-17	260	53.4	CALL	0	3	56.46	FALSE	0	0
2027-12-17	270	51.1	CALL	0	87	56.14	FALSE	0	0
2027-12-17	280	48.8	CALL	0	101	56.06	FALSE	0	0
2027-12-17	290	45.9	CALL	0	162	55.86	FALSE	0	0
2027-12-17	75	9.35	PUT	10	0	63.97	FALSE	9.35	0
2027-12-17	80	0	PUT	0	0	60.37	FALSE	0	0
2027-12-17	85	0	PUT	0	0	62.83	FALSE	0	0
2027-12-17	90	13.4	PUT	0	7	60.93	FALSE	0	0
2027-12-17	95	16.4	PUT	0	11	62.34	FALSE	0	0
2027-12-17	100	18.16	PUT	0	5	62.02	FALSE	0	0
2027-12-17	105	21.5	PUT	0	1	62.16	FALSE	0	0
2027-12-17	110	0	PUT	0	0	62.06	FALSE	0	0
2027-12-17	115	27.5	PUT	0	1	61.81	FALSE	0	0
2027-12-17	120	23.9	PUT	0	14	61.88	FALSE	0	0
2027-12-17	125	35.2	PUT	0	6	61.13	FALSE	0	0
2027-12-17	130	36.11	PUT	0	3	59.45	FALSE	0	0
2027-12-17	135	0	PUT	0	0	59.93	FALSE	0	0
2027-12-17	140	40.13	PUT	0	1	60.13	FALSE	0	0
2027-12-17	145	36	PUT	0	5	60	FALSE	0	0
2027-12-17	150	45.15	PUT	0	5	58.15	FALSE	0	0
2027-12-17	155	40.65	PUT	0	1	59.7	FALSE	0	0
2027-12-17	160	49	PUT	0	2	58.91	FALSE	0	0
2027-12-17	165	44.83	PUT	0	5	59.04	FALSE	0	0
2027-12-17	170	57.38	PUT	0	203	59.3	FALSE	0	0
2027-12-17	175	48.66	PUT	0	4	58.94	FALSE	0	0
2027-12-17	180	52.1	PUT	0	7	59.33	FALSE	0	0
2027-12-17	185	54.25	PUT	0	1	58.35	FALSE	0	0
2027-12-17	190	0	PUT	0	0	58.1	TRUE	0	0
2027-12-17	195	0	PUT	0	0	58.06	TRUE	0	0
2027-12-17	200	62	PUT	0	253	58.12	TRUE	0	0
2027-12-17	210	77.8	PUT	0	12	57.69	TRUE	0	0
2027-12-17	220	78.32	PUT	0	89	56.94	TRUE	0	0
2027-12-17	230	0	PUT	0	0	57.32	TRUE	0	0
2027-12-17	240	108.39	PUT	0	42	56.25	TRUE	0	0
2027-12-17	250	102.26	PUT	0	2	56.57	TRUE	0	0
2027-12-17	260	0	PUT	0	0	56.72	TRUE	0	0
2027-12-17	270	123.35	PUT	0	4	56.68	TRUE	0	0
2027-12-17	280	141.19	PUT	0	52	56.57	TRUE	0	0
2027-12-17	290	125.5	PUT	0	26	56.28	TRUE	0	0

Latest MDB Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	2	$238.99
Jun 13, 2022 7:59 PM EST	5	$238.98
Jun 13, 2022 7:59 PM EST	11	$238.99
Jun 13, 2022 7:59 PM EST	89	$239
Jun 13, 2022 7:59 PM EST	100	$239

MongoDB, Inc (MDB) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000127/0001441816-20-000127-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000031506620000752/0000315066-20-000752-index.htm
2020-10-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000031506620001812/0000315066-20-001812-index.htm
2020-02-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000083423720008704/0000834237-20-008704-index.htm
2020-07-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000083423720010034/0000834237-20-010034-index.htm
2020-01-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000089542120000011/0000895421-20-000011-index.htm
2020-04-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000089542120000309/0000895421-20-000309-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319009908/0000899243-19-009908-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319009933/0000899243-19-009933-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319016730/0000899243-19-016730-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319016732/0000899243-19-016732-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319018022/0000899243-19-018022-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924320016402/0000899243-20-016402-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000107261320000091/0001072613-20-000091-index.htm
2020-01-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000110465920003938/0001104659-20-003938-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000110465920018182/0001104659-20-018182-index.htm
2019-02-15	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000114420419008502/0001144204-19-008502-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000119312520037671/0001193125-20-037671-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000138732219000006/0001387322-19-000006-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000138732220000003/0001387322-20-000003-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000142284920000076/0001422849-20-000076-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000037/0001441816-19-000037-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000038/0001441816-19-000038-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000044/0001441816-19-000044-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000045/0001441816-19-000045-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000056/0001441816-19-000056-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000057/0001441816-19-000057-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2019-04-01	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000067/0001441816-19-000067-index.htm
2019-04-01	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000069/0001441816-19-000069-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000077/0001441816-19-000077-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000080/0001441816-19-000080-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000082/0001441816-19-000082-index.htm
2019-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000085/0001441816-19-000085-index.htm
2019-04-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000091/0001441816-19-000091-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-30	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000100/0001441816-19-000100-index.htm
2019-05-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000101/0001441816-19-000101-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000105/0001441816-19-000105-index.htm
2019-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000107/0001441816-19-000107-index.htm
2019-06-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000109/0001441816-19-000109-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000117/0001441816-19-000117-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000127/0001441816-19-000127-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000140/0001441816-19-000140-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000141/0001441816-19-000141-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000144/0001441816-19-000144-index.htm
2019-07-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000147/0001441816-19-000147-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000155/0001441816-19-000155-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000156/0001441816-19-000156-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000157/0001441816-19-000157-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000158/0001441816-19-000158-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000159/0001441816-19-000159-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-08-29	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000169/0001441816-19-000169-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000172/0001441816-19-000172-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000173/0001441816-19-000173-index.htm
2019-09-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000179/0001441816-19-000179-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-09-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000187/0001441816-19-000187-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000193/0001441816-19-000193-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000195/0001441816-19-000195-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000203/0001441816-19-000203-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000204/0001441816-19-000204-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-10-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000207/0001441816-19-000207-index.htm
2019-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000209/0001441816-19-000209-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-11-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000221/0001441816-19-000221-index.htm
2019-11-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000227/0001441816-19-000227-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000228/0001441816-19-000228-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000229/0001441816-19-000229-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000230/0001441816-19-000230-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000231/0001441816-19-000231-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2019-12-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000239/0001441816-19-000239-index.htm
2019-12-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000242/0001441816-19-000242-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000246/0001441816-19-000246-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000250/0001441816-19-000250-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000252/0001441816-19-000252-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000008/0001441816-20-000008-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000009/0001441816-20-000009-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000012/0001441816-20-000012-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000016/0001441816-20-000016-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-02-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000027/0001441816-20-000027-index.htm
2020-02-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000029/0001441816-20-000029-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000034/0001441816-20-000034-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000035/0001441816-20-000035-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000036/0001441816-20-000036-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000037/0001441816-20-000037-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000039/0001441816-20-000039-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000048/0001441816-20-000048-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000049/0001441816-20-000049-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000055/0001441816-20-000055-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000057/0001441816-20-000057-index.htm
2020-03-13	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000060/0001441816-20-000060-index.htm
2020-03-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000062/0001441816-20-000062-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-27	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000067/0001441816-20-000067-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000069/0001441816-20-000069-index.htm
2020-04-03	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000074/0001441816-20-000074-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000082/0001441816-20-000082-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000085/0001441816-20-000085-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000087/0001441816-20-000087-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-05-21	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000099/0001441816-20-000099-index.htm
2020-05-21	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000100/0001441816-20-000100-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000107/0001441816-20-000107-index.htm
2020-06-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000110/0001441816-20-000110-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000112/0001441816-20-000112-index.htm
2020-06-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000114/0001441816-20-000114-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000116/0001441816-20-000116-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000119/0001441816-20-000119-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000122/0001441816-20-000122-index.htm
2020-06-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000125/0001441816-20-000125-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000127/0001441816-20-000127-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000136/0001441816-20-000136-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000138/0001441816-20-000138-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000139/0001441816-20-000139-index.htm
2020-07-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000142/0001441816-20-000142-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000152/0001441816-20-000152-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000153/0001441816-20-000153-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000154/0001441816-20-000154-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000155/0001441816-20-000155-index.htm
2020-07-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000156/0001441816-20-000156-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000157/0001441816-20-000157-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000158/0001441816-20-000158-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000159/0001441816-20-000159-index.htm
2020-07-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000162/0001441816-20-000162-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-09-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000168/0001441816-20-000168-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000175/0001441816-20-000175-index.htm
2020-09-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000176/0001441816-20-000176-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000179/0001441816-20-000179-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000193/0001441816-20-000193-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000199/0001441816-20-000199-index.htm
2020-10-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000207/0001441816-20-000207-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000211/0001441816-20-000211-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm

MongoDB, Inc (MDB) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of MongoDB, Inc (MDB). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 283%
Institutional Ownership: 8909%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-06-10	Cedric Pech	Chief Revenue Officer	Sell	3.00	181.65	544.95	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-09-27	Charles M Jr Hazard	Director	Sell	3,133.00	118.42	371,009.86	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000195/0001441816-19-000195-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Sell	3,476.00	134.70	468,217.20	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	165.12	825,600.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	153.00	765,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,750.00	142.93	393,057.50	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	2,000.00	150.70	301,400.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	119.83	599,150.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	127.01	635,050.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	147.18	735,900.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	130.18	650,900.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	163.42	817,100.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	152.50	762,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	127.09	635,450.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	154.90	774,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	1,762.00	100.01	176,217.62	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	4,540.00	104.77	475,655.80	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	100.00	130.98	13,098.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	600.00	140.77	84,462.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	300.00	182.83	54,849.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	200.00	130.03	26,006.00	100.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	800.00	128.05	102,440.00	1,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	200.00	121.97	24,394.00	100,208.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	367.00	120.84	44,348.28	100,408.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	666.00	163.21	108,697.86	100,775.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-12-12	Michael Lawrence Gordon	COO and CFO	Sell	3,233.00	126.44	408,780.52	100,973.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	500.00	145.87	72,935.00	101,099.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	1,700.00	161.52	274,584.00	101,333.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	400.00	161.34	64,536.00	101,441.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	400.00	144.92	57,968.00	101,599.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	300.00	160.20	48,060.00	101,841.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	1,600.00	143.58	229,728.00	101,999.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	300.00	158.63	47,589.00	102,141.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	966.00	134.01	129,453.66	102,441.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	18,702.00	153.00	2,861,406.00	102,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	142.93	428,790.00	102,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	50.00	151.81	7,590.50	102,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	2,947.00	150.83	444,496.01	102,552.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-07-02	Michael Lawrence Gordon	COO and CFO	Sell	3,240.00	145.62	471,808.80	102,980.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000141/0001441816-19-000141-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	4,378.00	160.53	702,800.34	103,033.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	500.00	132.92	66,460.00	103,407.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	1,320.00	142.62	188,258.40	103,599.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	100.00	131.30	13,130.00	103,907.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	100.00	127.00	12,700.00	104,007.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	100.00	143.51	14,351.00	104,107.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-12-12	Michael Lawrence Gordon	COO and CFO	Sell	5,567.00	125.32	697,656.44	104,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	48.00	140.72	6,754.56	104,207.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	804.00	137.89	110,863.56	104,255.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	1,065.00	126.35	134,562.75	104,834.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	1,880.00	141.36	265,756.80	104,919.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	489.00	137.01	66,997.89	105,059.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	3,174.00	150.10	476,417.40	105,499.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	3,235.00	142.04	459,499.40	105,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	225.00	135.60	30,510.00	105,548.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	7,000.00	129.84	908,880.00	105,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2020-04-09	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	105,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000087/0001441816-20-000087-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	158.95	15,895.00	105,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,400.00	157.78	220,892.00	105,722.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	600.00	128.26	76,956.00	105,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	1,500.00	125.36	188,040.00	105,899.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-04-02	Michael Lawrence Gordon	COO and CFO	Sell	1,004.00	146.47	147,055.88	106,220.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000080/0001441816-19-000080-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	866.00	127.65	110,544.90	106,373.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	6,544.00	118.33	774,351.52	106,648.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	3,600.00	140.58	506,088.00	106,799.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	4,700.00	156.90	737,430.00	107,122.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-04-02	Michael Lawrence Gordon	COO and CFO	Sell	5.00	141.00	705.00	107,224.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000080/0001441816-19-000080-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Buy	33,228.00			107,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	905.00	136.22	123,279.10	107,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	200.00	125.25	25,050.00	107,239.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	7,055.00	159.62	1,126,119.10	107,411.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	400.00	122.40	48,960.00	107,439.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	1,067.00	120.83	128,925.61	107,839.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	8,386.00	135.65	1,137,560.90	108,134.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	3,644.00	148.85	542,409.40	108,673.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	4,353.00	140.85	613,120.05	108,737.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	200.00	118.80	23,760.00	108,906.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2020-10-02	Michael Lawrence Gordon	COO and CFO	Sell	234.00	228.95	53,574.30	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2020-10-06	Michael Lawrence Gordon	COO and CFO	Sell	10,000.00	243.63	2,436,300.00	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Sell	1,692.00	259.12	438,431.04	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-14	Michael Lawrence Gordon	COO and CFO	Sell	15.00	272.56	4,088.40	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2020-10-16	Michael Lawrence Gordon	COO and CFO	Sell	813.00	272.56	221,591.28	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2020-10-19	Michael Lawrence Gordon	COO and CFO	Sell	5,076.00	272.59	1,383,666.84	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000207/0001441816-20-000207-index.htm
2020-10-14	Michael Lawrence Gordon	COO and CFO	Buy	15.00	6.50	97.50	108,925.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	200.00	153.67	30,734.00	109,106.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-10-02	Michael Lawrence Gordon	COO and CFO	Sell	5,264.00	224.47	1,181,610.08	109,144.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	400.00	152.02	60,808.00	109,306.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	599.00	150.04	89,873.96	109,706.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-10-16	Michael Lawrence Gordon	COO and CFO	Buy	813.00	6.50	5,284.50	109,723.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	468.00	148.86	69,666.48	110,305.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Sell	3,908.00	258.41	1,009,866.28	110,602.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	1,600.00	149.08	238,528.00	110,604.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,750.00	141.28	247,240.00	110,604.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	2,100.00	169.24	355,404.00	110,604.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	100.00	148.32	14,832.00	110,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	500.00	146.53	73,265.00	110,873.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-07-02	Thomas Bull	Principal Accounting Officer	Sell	466.00	145.62	67,858.92	11,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000140/0001441816-19-000140-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	700.00	177.52	124,264.00	11,119.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	400.00	144.39	57,756.00	111,373.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	467.00	143.52	67,023.84	111,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Sell	1,320.00	132.64	175,084.80	11,180.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	4,400.00	156.14	687,016.00	111,822.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	2,300.00	148.59	341,757.00	112,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	200.00	142.16	28,432.00	112,240.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	6,185.00	148.00	915,380.00	112,317.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	140.25	14,025.00	112,354.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	400.00	139.54	55,816.00	112,454.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	3,400.00	128.68	437,512.00	112,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	250.00	167.47	41,867.50	112,704.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,000.00	137.95	137,950.00	112,854.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	6,850.00	165.18	1,131,483.00	112,954.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,905.00	139.66	405,712.30	113,090.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	2,310.00	117.26	270,870.60	113,192.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2020-07-02	Michael Lawrence Gordon	COO and CFO	Sell	105.00	224.29	23,550.45	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000136/0001441816-20-000136-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	100.00	218.20	21,820.00	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-10	Michael Lawrence Gordon	COO and CFO	Sell	152.00	219.65	33,386.80	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-25	Michael Lawrence Gordon	COO and CFO	Sell	3,118.00	233.34	727,554.12	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2020-02-27	Eliot Horowitz	Chief Technology Officer	Buy	27,428.00			113,725.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	600.00	153.45	92,070.00	113,725.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	2,151.00	217.44	467,713.44	113,734.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-07-02	Michael Lawrence Gordon	COO and CFO	Sell	4,893.00	222.85	1,090,405.05	113,739.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000136/0001441816-20-000136-index.htm
2020-09-10	Michael Lawrence Gordon	COO and CFO	Sell	9,848.00	218.99	2,156,613.52	113,786.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,150.00	137.05	157,607.50	113,854.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2020-10-19	Michael Lawrence Gordon	COO and CFO	Buy	5,076.00	6.50	32,994.00	113,986.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000207/0001441816-20-000207-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	8,525.00	152.61	1,301,000.25	114,325.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-10-01	Michael Lawrence Gordon	COO and CFO	Buy	774.00			114,408.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	3,001.00	158.71	476,288.71	114,466.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	722.00	146.72	105,931.84	114,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Sell	4,400.00	257.03	1,130,932.00	114,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	100.00	150.68	15,068.00	114,516.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	200.00	148.39	29,678.00	114,616.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	471.00	147.67	69,552.57	114,816.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	2,500.00	135.21	338,025.00	115,004.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	693.00	145.64	100,928.52	115,226.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	796.00	146.63	116,717.48	115,287.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-10	Charles M Jr Hazard	Director	Buy	1,057.00			115,573.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000158/0001441816-19-000158-index.htm
2019-04-02	Thomas Bull	Principal Accounting Officer	Sell	66.00	147.47	9,733.02	11,562.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	200.00	169.15	33,830.00	11,562.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	3,640.00	216.45	787,878.00	115,885.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	310.00	144.63	44,835.30	115,919.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,507.00	138.68	347,670.76	115,995.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	400.00	170.91	68,364.00	11,600.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	10,703.00	127.19	1,361,314.57	116,022.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	100.00	144.26	14,426.00	116,083.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-06-03	Charles M Jr Hazard	Director	Sell	1,667.00	140.30	233,880.10	116,183.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000105/0001441816-19-000105-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	5,400.00	154.89	836,406.00	116,222.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Buy	39,641.00			116,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	288.00	149.24	42,981.12	116,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-04-02	Thomas Bull	Principal Accounting Officer	Sell	146.00	146.47	21,384.62	11,628.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	3,500.00	148.76	520,660.00	116,517.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	26,638.00	134.59	3,585,208.42	116,520.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2020-09-25	Michael Lawrence Gordon	COO and CFO	Sell	6,882.00	232.53	1,600,271.46	116,752.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	200.00	167.57	33,514.00	11,762.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-04-02	Thomas Bull	Principal Accounting Officer	Sell	1.00	140.59	140.59	11,774.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-03-07	Thomas Bull	Principal Accounting Officer	Buy	4,664.00			11,775.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000045/0001441816-19-000045-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	702.00	137.75	96,700.50	11,775.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-05-01	Charles M Jr Hazard	Director	Sell	1,667.00	141.28	235,513.76	117,850.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000091/0001441816-19-000091-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,165.00	176.45	382,014.25	11,819.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-04-02	Michael Lawrence Gordon	COO and CFO	Sell	145.00	121.37	17,598.65	118,632.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000085/0001441816-20-000085-index.htm
2020-04-02	Michael Lawrence Gordon	COO and CFO	Sell	3,375.00	120.31	406,046.25	118,777.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000085/0001441816-20-000085-index.htm
2020-10-06	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	118,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	118,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	7,193.00	215.51	1,550,163.43	119,525.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	1,659.00	166.58	276,356.22	11,962.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	6,800.00	164.36	1,117,648.00	119,804.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	1,606.00	146.72	235,632.32	120,017.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	4,834.00	125.45	606,425.30	12,099.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	200.00	152.30	30,460.00	121,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	150.01	15,001.00	121,404.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	200.00	149.07	29,814.00	121,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	1,132.00	145.63	164,853.16	121,623.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	1,300.00	147.81	192,153.00	121,704.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2020-02-27	Michael Lawrence Gordon	COO and CFO	Buy	24,685.00			122,152.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000055/0001441816-20-000055-index.htm
2019-10-02	Thomas Bull	Principal Accounting Officer	Sell	462.00	116.55	53,846.10	12,258.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000203/0001441816-19-000203-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	574.00	144.63	83,017.62	122,755.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	3,775.00	151.91	573,460.25	122,850.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	2,500.00	147.10	367,750.00	123,004.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2020-09-10	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	123,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-25	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	123,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2020-07-10	ROELOF BOTHA	Director	Buy	189.00	202.02	38,181.78	1,246.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000159/0001441816-20-000159-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	1,100.00	136.70	150,370.00	12,477.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	1,100.00	145.92	160,512.00	125,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	1,100.00	150.55	165,605.00	126,625.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	3,616.00	214.39	775,234.24	126,718.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-08-29	Thomas Bull	Principal Accounting Officer	Buy	1,624.00			12,720.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000173/0001441816-19-000173-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	38.00	132.02	5,016.76	12,720.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	1,700.00	131.46	223,482.00	12,758.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	2,000.00	148.99	297,980.00	127,725.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-07-02	Eliot Horowitz	Chief Technology Officer	Sell	111.00	224.28	24,895.08	1,280,712.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-02	Eliot Horowitz	Chief Technology Officer	Sell	5,196.00	222.85	1,157,928.60	1,280,823.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	200.00	255.21	51,042.00	1,286,019.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	6,014.00	224.75	1,351,646.50	1,286,219.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,400.00	223.63	1,207,602.00	1,292,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,277.00	222.88	1,176,137.76	1,297,633.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	700.00	180.94	126,658.00	1,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	2,550.00	221.57	565,003.50	1,302,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	1,800.00	213.48	384,264.00	130,334.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,575.00	220.56	1,229,622.00	1,305,460.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	3,800.00	219.77	835,126.00	1,311,035.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	600.00	194.03	116,418.00	1,316,285.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	7,600.00	193.28	1,468,928.00	1,316,885.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	1,500.00	212.39	318,585.00	132,134.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	1,900.00	192.30	365,370.00	1,324,485.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	2,153.00	191.31	411,890.43	1,326,385.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	1,147.00	190.18	218,136.46	1,328,538.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	5,600.00	189.38	1,060,528.00	1,329,685.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Buy	20,000.00	6.50	130,000.00	133,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-03-01	Dev Ittycheria	President & CEO	Sell	19,600.00	100.94	1,978,424.00	135,412.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000037/0001441816-19-000037-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	898.00	135.74	121,894.52	13,577.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	2,441.00	165.37	403,668.17	13,621.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,714.00	175.64	476,686.96	13,984.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	21,006.00	133.69	2,808,292.14	143,158.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	1,000.00	130.19	130,190.00	14,458.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	1,600.00	134.70	215,520.00	14,475.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	700.00	229.35	160,545.00	1,488,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	600.00	227.82	136,692.00	1,489,168.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	9,200.00	226.93	2,087,756.00	1,489,768.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	3,000.00	103.70	311,100.00	14,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	600.00	225.59	135,354.00	1,498,968.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	2,900.00	224.51	651,079.00	1,499,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	301.00	234.87	70,695.87	1,502,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	4,777.00	234.23	1,118,916.71	1,502,769.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	4,869.00	233.33	1,136,083.77	1,507,546.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	3,253.00	232.26	755,541.78	1,512,415.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	400.00	231.21	92,484.00	1,515,668.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	400.00	230.08	92,032.00	1,516,068.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	400.00	246.25	98,500.00	1,516,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,600.00	245.72	393,152.00	1,516,868.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,396.00	244.67	341,559.32	1,518,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	2,004.00	243.47	487,913.88	1,519,864.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,500.00	242.38	363,570.00	1,521,868.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	2,100.00	241.32	506,772.00	1,523,368.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,400.00	240.35	336,490.00	1,525,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	100.00	238.32	23,832.00	1,526,868.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	300.00	237.38	71,214.00	1,526,968.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	800.00	236.71	189,368.00	1,527,268.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	2,000.00	235.12	470,240.00	1,528,068.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	400.00	234.29	93,716.00	1,530,068.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	3,500.00	225.54	789,390.00	1,530,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	190.00	220.23	41,843.70	1,533,968.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,300.00	219.59	285,467.00	1,534,158.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,110.00	218.35	242,368.50	1,535,458.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	800.00	216.40	173,120.00	1,536,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	2,200.00	215.51	474,122.00	1,537,368.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,000.00	214.37	214,370.00	1,539,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	700.00	212.78	148,946.00	1,540,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	3,200.00	212.04	678,528.00	1,541,268.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-07-10	DWIGHT A MERRIMAN	Director	Buy	1,782.00			1,544,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000155/0001441816-20-000155-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	502.00	129.05	64,783.10	15,458.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	2,659.00	138.72	368,856.48	15,474.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-01-02	Thomas Bull	Principal Accounting Officer	Sell	415.00	130.18	54,024.70	15,613.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000008/0001441816-20-000008-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	960.00	127.91	122,793.60	15,960.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-11-20	Thomas Bull	Principal Accounting Officer	Buy	3,770.00			16,028.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000231/0001441816-19-000231-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	722.00	131.79	95,152.38	16,028.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	500.00	164.48	82,240.00	16,062.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	700.00	133.64	93,548.00	16,075.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	13,065.00	132.68	1,733,464.20	164,164.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2020-10-02	Thomas Bull	Principal Accounting Officer	Sell	22.00	229.96	5,059.12	16,653.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2020-10-02	Thomas Bull	Principal Accounting Officer	Sell	486.00	224.47	109,092.42	16,675.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	3,056.00	174.60	533,577.60	16,698.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	2,378.00	131.14	311,850.92	16,750.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2020-07-02	Thomas Bull	Principal Accounting Officer	Sell	7.00	224.34	1,570.38	16,878.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000138/0001441816-20-000138-index.htm
2020-07-02	Thomas Bull	Principal Accounting Officer	Sell	391.00	222.85	87,134.35	16,885.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000138/0001441816-20-000138-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	400.00	126.83	50,732.00	16,920.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	2,200.00	124.85	274,670.00	16,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-10-01	Thomas Bull	Principal Accounting Officer	Buy	283.00			17,161.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2020-04-02	Thomas Bull	Principal Accounting Officer	Sell	16.00	122.28	1,956.48	17,276.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000082/0001441816-20-000082-index.htm
2020-04-02	Thomas Bull	Principal Accounting Officer	Sell	379.00	120.31	45,597.49	17,292.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000082/0001441816-20-000082-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	200.00	124.80	24,960.00	17,320.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	100.00	122.12	12,212.00	17,520.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	5,638.00	99.32	559,966.16	1,762.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	100.00	120.63	12,063.00	17,620.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2020-02-26	Thomas Bull	Principal Accounting Officer	Buy	2,058.00			17,671.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000049/0001441816-20-000049-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	1,367.00	97.93	133,870.31	17,766.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-04-01	Charles M Jr Hazard	Director	Sell	350.00	148.75	52,062.50	17,912.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000077/0001441816-19-000077-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	1,000.00	102.57	102,570.00	17,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	4,447.00	130.18	578,910.46	179,398.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	26.00	164.00	4,264.00	179,398.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	1,900.00	163.21	310,099.00	179,424.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	2,000.00	127.08	254,160.00	1,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	700.00	162.05	113,435.00	181,324.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	136.30	27,260.00	18,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	4,061.00	160.64	652,359.04	182,024.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-03-18	Charles M Jr Hazard	Director	Sell	350.00	132.32	46,312.00	18,262.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000056/0001441816-19-000056-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	300.00	135.07	40,521.00	18,333.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-10-02	Dev Ittycheria	President & CEO	Sell	57.00	117.68	6,707.76	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	4,594.00	128.09	588,445.46	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	500.00	147.18	73,590.00	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	4,485.00	134.26	602,156.10	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-10-02	Dev Ittycheria	President & CEO	Sell	5,688.00	116.54	662,879.52	183,902.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	1,002.00	145.79	146,081.58	184,345.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	700.00	144.13	100,891.00	185,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	1,300.00	143.31	186,303.00	186,047.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	8,867.00	159.58	1,414,995.86	186,085.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	100.00	133.55	13,355.00	18,633.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	400.00	132.39	52,956.00	18,733.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	496.00	141.93	70,397.28	187,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	4,622.00	141.22	652,718.84	187,843.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	8,811.00	133.58	1,176,973.38	188,330.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	3,496.00	127.17	444,586.32	188,439.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	200.00	100.80	20,160.00	18,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-07-02	Dev Ittycheria	President & CEO	Sell	5,805.00	145.62	845,324.10	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	500.00	143.38	71,690.00	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	751.00	154.28	115,864.28	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	2,581.00	120.99	312,275.19	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	2,915.00	142.83	416,349.45	190,090.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	2,622.00	153.24	401,795.28	190,341.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	1,200.00	129.97	155,964.00	19,128.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	8,010.00	125.94	1,008,779.40	191,935.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	8,083.00	120.21	971,657.43	192,171.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	5,175.00	140.37	726,414.75	192,465.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	1,700.00	152.05	258,485.00	192,963.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	8,881.00	141.91	1,260,302.71	193,005.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	4,091.00	151.01	617,781.91	194,663.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	7,446.00	158.77	1,182,201.42	194,952.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-04-02	Dev Ittycheria	President & CEO	Sell	1,800.00	146.47	263,646.00	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	200.00	141.28	28,256.00	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	2,403.00	140.36	337,285.08	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	1,037.00	152.84	158,495.08	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	700.00	137.45	96,215.00	195,595.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	900.00	135.69	122,121.00	196,295.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	7,245.00	151.74	1,099,356.30	196,432.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	5,500.00	132.60	729,300.00	197,141.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-04-02	Dev Ittycheria	President & CEO	Sell	10.00	141.32	1,413.20	197,195.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	5,241.00	135.03	707,692.23	197,195.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-03-18	Dev Ittycheria	President & CEO	Buy	61,793.00			197,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000057/0001441816-19-000057-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	1,050.00	148.74	156,177.00	197,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,400.00	173.60	243,040.00	19,754.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	2,100.00	139.02	291,942.00	197,640.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	5,500.00	139.84	769,120.00	197,798.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	5,633.00	147.52	830,980.16	198,255.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	7,436.00	150.08	1,115,994.88	198,754.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	4,702.00	138.05	649,111.10	199,740.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	6,900.00	125.10	863,190.00	199,945.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	1,233.00	149.03	183,753.99	2,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,100.00	179.54	197,494.00	2,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	8,136.00	119.15	969,404.40	200,254.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	4,296.00	140.66	604,275.36	201,886.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	6,752.00	133.89	904,025.28	202,436.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	2,263.00	131.39	297,335.57	202,641.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	600.00	128.79	77,274.00	20,328.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	5,523.00	138.53	765,101.19	203,298.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	3,900.00	150.48	586,872.00	203,677.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	8,397.00	146.85	1,233,099.45	203,888.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	2,403.00	136.72	328,538.16	204,442.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	941.00	130.23	122,546.43	204,904.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-02-26	Mark Porter	Director	Buy	2,051.00			2,051.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000048/0001441816-20-000048-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	200.00	128.71	25,742.00	205,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	600.00	127.67	76,602.00	206,045.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	2,100.00	139.70	293,370.00	206,182.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	3,400.00	148.99	506,566.00	206,190.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	200.00	126.60	25,320.00	206,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	3,600.00	149.24	537,264.00	207,577.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	4,308.00	138.44	596,399.52	208,282.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	2,900.00	118.19	342,751.00	208,390.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	2,300.00	137.46	316,158.00	208,821.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	5,807.00	132.99	772,272.93	209,188.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	100.00	127.36	12,736.00	20,928.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	3,000.00	148.32	444,960.00	209,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	3,874.00	135.67	525,585.58	211,121.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	6,057.00	148.28	898,131.96	211,177.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	1,300.00	116.99	152,087.00	211,290.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	5,079.00	172.33	875,264.07	21,154.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	2,820.00	145.78	411,099.60	212,285.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2020-07-10	ROELOF BOTHA	Director	Buy	891.00			2,137.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000159/0001441816-20-000159-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	1,700.00	144.80	246,160.00	215,105.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	40,970.00	147.43	6,040,207.10	217,234.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-12-16	Cedric Pech	Chief Revenue Officer	Buy	12,500.00	8.40	105,000.00	22,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000250/0001441816-19-000250-index.htm
2020-10-02	Dev Ittycheria	President & CEO	Sell	418.00	230.96	96,541.28	223,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	9,094.00	246.09	2,237,942.46	223,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-02	Dev Ittycheria	President & CEO	Sell	9,415.00	224.47	2,113,385.05	223,623.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2019-08-29	Archana Agrawal	Director	Buy	2,241.00			2,241.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000172/0001441816-19-000172-index.htm
2020-04-02	Dev Ittycheria	President & CEO	Sell	3.00	123.47	370.41	225,203.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	3.00	159.21	477.63	225,203.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-04-02	Dev Ittycheria	President & CEO	Sell	6,304.00	120.33	758,560.32	225,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	200.00	158.26	31,652.00	225,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	8,020.00	157.30	1,261,546.00	225,406.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	350.00	227.00	79,450.00	22,745.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	350.00	232.23	81,280.50	23,095.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-02-27	Dev Ittycheria	President & CEO	Buy	52,112.00			231,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	515.00	153.27	78,934.05	231,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	362.00	134.30	48,616.60	231,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,707.00	133.40	227,713.80	231,872.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-07-02	Dev Ittycheria	President & CEO	Sell	192.00	224.28	43,061.76	232,012.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000139/0001441816-20-000139-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	4,300.00	152.37	655,191.00	232,025.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-07-02	Dev Ittycheria	President & CEO	Sell	8,963.00	222.85	1,997,404.55	232,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000139/0001441816-20-000139-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	33,422.00	245.23	8,196,077.06	232,299.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-01	Dev Ittycheria	President & CEO	Buy	1,026.00			233,038.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	10,362.00	156.31	1,619,684.22	233,426.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	2,000.00	132.57	265,140.00	233,579.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-09-01	Charles M Jr Hazard	Director	Sell	350.00	235.12	82,292.00	23,445.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000175/0001441816-20-000175-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,600.00	131.12	209,792.00	235,579.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	5,645.00	151.38	854,540.10	236,325.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	3,600.00	129.87	467,532.00	237,179.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	350.00	225.57	78,949.50	23,795.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	5,300.00	129.07	684,071.00	240,779.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	2,056.00	238.35	490,047.60	241,167.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-10	Dev Ittycheria	President & CEO	Sell	30,000.00	206.28	6,188,400.00	241,167.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000112/0001441816-20-000112-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	350.00	223.02	78,057.00	24,145.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	4,100.00	149.82	614,262.00	241,970.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	1,473.00	237.47	349,793.31	243,223.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	4,415.00	155.55	686,753.25	243,788.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	3,200.00	236.36	756,352.00	244,696.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	350.00	229.02	80,157.00	24,495.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	4,911.00	148.75	730,511.25	246,070.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	2,242.00	128.02	287,020.84	246,079.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	5,615.00	235.36	1,321,546.40	247,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,885.00	126.78	238,980.30	248,321.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	350.00	154.90	54,215.00	24,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-01-08	Cedric Pech	Chief Revenue Officer	Sell	1,934.00	138.90	268,632.60	24,890.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	2,804.00	125.88	352,967.52	250,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	3,529.00	147.94	522,080.26	250,981.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	350.00	127.09	44,481.50	25,195.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,500.00	125.13	187,695.00	253,010.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	3,948.00	234.23	924,740.04	253,511.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	350.00	123.22	43,127.00	25,545.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	5,083.00	233.40	1,186,372.20	257,459.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	30,796.00	146.54	4,512,845.84	258,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-11-20	FRANCISCO DSOUZA	Director	Buy	2,583.00			2,583.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000228/0001441816-19-000228-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	350.00	163.42	57,197.00	25,895.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	500.00	171.58	85,790.00	26,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	350.00	130.18	45,563.00	26,245.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	1,200.00	232.17	278,604.00	262,542.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	200.00	230.21	46,042.00	263,742.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	225.00	229.02	51,529.50	263,942.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	85,408.00	244.20	20,856,633.60	265,721.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	350.00	147.18	51,513.00	26,595.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	100.00	169.48	16,948.00	26,733.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-01-07	Cedric Pech	Chief Revenue Officer	Sell	125.00	140.50	17,562.50	26,824.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	300.00	168.67	50,601.00	26,833.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	350.00	127.01	44,453.50	26,945.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-12-12	Cedric Pech	Chief Revenue Officer	Sell	1,928.00	127.13	245,106.64	26,949.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000246/0001441816-19-000246-index.htm
2020-07-10	FRANCISCO DSOUZA	Director	Buy	138.00	202.02	27,878.76	2,721.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000158/0001441816-20-000158-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	350.00	119.83	41,940.50	27,295.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,250.00	141.96	319,410.00	2,750.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	350.00	150.70	52,745.00	27,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-01-07	Cedric Pech	Chief Revenue Officer	Buy	5,600.00	8.40	47,040.00	27,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	350.00	142.93	50,025.50	27,995.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	4,585.00	139.17	638,094.45	2,815.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	350.00	153.00	53,550.00	28,345.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-06-10	John Dennis McMahon	Director	Sell	1,300.00	173.12	225,056.00	28,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000117/0001441816-19-000117-index.htm
2019-06-10	Cedric Pech	Chief Revenue Officer	Buy	28,645.00			28,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-06-03	Charles M Jr Hazard	Director	Sell	350.00	140.30	49,105.00	28,695.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000105/0001441816-19-000105-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	154.00	225.00	34,650.00	287,500.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	2,846.00	224.29	638,329.34	287,654.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2019-07-10	John Dennis McMahon	Director	Buy	192.00	156.11	29,973.12	28,814.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000159/0001441816-19-000159-index.htm
2019-10-03	Cedric Pech	Chief Revenue Officer	Sell	131.00	120.98	15,848.38	28,877.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000207/0001441816-19-000207-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	13,293.00	145.69	1,936,657.17	289,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-09-16	Cedric Pech	Chief Revenue Officer	Sell	1,924.00	130.17	250,447.08	29,008.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000193/0001441816-19-000193-index.htm
2019-05-01	Charles M Jr Hazard	Director	Sell	350.00	141.28	49,448.00	29,045.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000091/0001441816-19-000091-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	3,300.00	223.24	736,692.00	290,500.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	221.52	22,152.00	293,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	400.00	220.60	88,240.00	293,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	700.00	219.88	153,916.00	294,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	300.00	192.21	57,663.00	295,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	3,360.00	191.40	643,104.00	295,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	718.00	190.67	136,901.06	298,660.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2019-07-10	John Dennis McMahon	Director	Buy	1,057.00			29,871.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000159/0001441816-19-000159-index.htm
2019-06-10	John Dennis McMahon	Director	Sell	18,700.00	172.15	3,219,205.00	29,922.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000117/0001441816-19-000117-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	3,122.00	189.29	590,963.38	299,378.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2019-06-10	Cedric Pech	Chief Revenue Officer	Sell	28,642.00	180.84	5,179,619.28	3.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	700.00	128.86	90,202.00	300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,000.00	181.87	181,870.00	300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	16,102.00	144.37	2,324,645.74	302,293.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-07-03	Cedric Pech	Chief Revenue Officer	Sell	134.00	152.95	20,495.30	30,932.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000144/0001441816-19-000144-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,100.00	178.58	196,438.00	3,100.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-10	Cedric Pech	Chief Revenue Officer	Sell	1,164.00	181.35	211,091.40	31,066.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-07-12	Charles M Jr Hazard	Director	Buy	3,133.00			3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000158/0001441816-19-000158-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	3,012.00	100.08	301,440.96	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	400.00	105.17	42,068.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	100.00	130.84	13,084.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	141.19	28,238.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	100.00	183.70	18,370.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-03	Cedric Pech	Chief Revenue Officer	Sell	42.00	145.63	6,116.46	32,230.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000082/0001441816-19-000082-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	1,767.00	148.33	262,099.11	3,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	788.00	129.74	102,235.12	3,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	912.00	183.15	167,032.80	3,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-03-25	Cedric Pech	Chief Revenue Officer	Sell	12,500.00	136.44	1,705,500.00	32,400.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000069/0001441816-20-000069-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	3,223.00	140.41	452,541.43	3,333.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-10-02	Mark Porter	Chief Technology Officer	Sell	2,879.00	232.68	669,885.72	34,750.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000193/0001441816-20-000193-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Sell	7,704.00	134.04	1,032,644.16	3,476.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	35,058.00	243.40	8,533,117.20	351,129.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	11,400.00	104.64	1,192,896.00	3,533.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-10-02	Mark Porter	Chief Technology Officer	Sell	947.00	231.60	219,325.20	37,629.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000193/0001441816-20-000193-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	1,916.00	125.89	241,205.24	3,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-07-19	Mark Porter	Chief Technology Officer	Sell	1,743.00			38,576.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000162/0001441816-20-000162-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	27,934.00	242.16	6,764,497.44	386,187.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-07-10	ROELOF BOTHA	Director	Buy	243.00	156.11	37,934.73	3,936.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000156/0001441816-19-000156-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	1,596.00	128.55	205,165.80	4,021.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-06-29	Mark Porter	Director	Buy	38,268.00			40,319.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000127/0001441816-20-000127-index.htm
2020-06-24	John Dennis McMahon	Director	Sell	5,000.00	217.10	1,085,500.00	40,621.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000122/0001441816-20-000122-index.htm
2020-07-10	John Dennis McMahon	Director	Buy	149.00	202.02	30,100.98	40,770.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000152/0001441816-20-000152-index.htm
2020-10-05	Cedric Pech	Chief Revenue Officer	Sell	1,924.00	234.21	450,620.04	41,161.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000199/0001441816-20-000199-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	18,696.00	241.06	4,506,857.76	414,121.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,500.00	181.98	272,970.00	4,145.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-07-10	John Dennis McMahon	Director	Buy	891.00			41,661.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000152/0001441816-20-000152-index.htm
2019-07-10	Peter Thomas Killalea	Director	Buy	1,057.00			4,190.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000155/0001441816-19-000155-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	600.00	177.14	106,284.00	4,200.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-10-02	Cedric Pech	Chief Revenue Officer	Sell	2.00	231.69	463.38	43,085.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-02	Cedric Pech	Chief Revenue Officer	Sell	8.00	230.35	1,842.80	43,087.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-02	Cedric Pech	Chief Revenue Officer	Sell	215.00	224.47	48,261.05	43,095.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	5,500.00	239.42	1,316,810.00	432,817.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-07-06	Cedric Pech	Chief Revenue Officer	Sell	1,928.00	227.80	439,198.40	43,310.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	3,088.00	238.58	736,735.04	438,317.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	6,700.00	237.68	1,592,456.00	441,405.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-06-15	Hope F Cochran	Director	Sell	500.00	189.49	94,745.00	4,427.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000119/0001441816-20-000119-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	100.00	236.00	23,600.00	448,105.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Buy	225,000.00	6.50	1,462,500.00	448,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-02-11	Cedric Pech	Chief Revenue Officer	Buy	17,000.00	8.40	142,800.00	44,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000039/0001441816-20-000039-index.htm
2020-07-02	Cedric Pech	Chief Revenue Officer	Sell	5.00	224.23	1,121.15	45,238.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2020-07-02	Cedric Pech	Chief Revenue Officer	Sell	216.00	222.85	48,135.60	45,243.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	2,660.00	104.06	276,799.60	4,540.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-04-03	Cedric Pech	Chief Revenue Officer	Sell	100.00	126.99	12,699.00	45,459.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-04-03	Cedric Pech	Chief Revenue Officer	Sell	576.00	124.90	71,942.40	45,559.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-06-24	John Dennis McMahon	Director	Buy	5,000.00	7.16	35,800.00	45,621.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000122/0001441816-20-000122-index.htm
2020-04-03	Cedric Pech	Chief Revenue Officer	Sell	1,235.00	123.75	152,831.25	46,135.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-07-10	Hope F Cochran	Director	Buy	274.00	202.02	55,353.48	4,701.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000153/0001441816-20-000153-index.htm
2020-07-10	Peter Thomas Killalea	Director	Buy	325.00	202.02	65,656.50	47,202.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000157/0001441816-20-000157-index.htm
2020-04-02	Cedric Pech	Chief Revenue Officer	Sell	6.00	122.98	737.88	47,370.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-04-02	Cedric Pech	Chief Revenue Officer	Sell	142.00	120.31	17,084.02	47,376.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-02-27	Cedric Pech	Chief Revenue Officer	Buy	22,628.00			47,518.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000057/0001441816-20-000057-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,200.00	175.93	211,116.00	4,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-07-10	Peter Thomas Killalea	Director	Buy	891.00			48,093.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000157/0001441816-20-000157-index.htm
2019-07-10	Hope F Cochran	Director	Buy	1,057.00			4,927.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000157/0001441816-19-000157-index.htm
2019-07-10	ROELOF BOTHA	Director	Buy	1,057.00			4,993.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000156/0001441816-19-000156-index.htm
2020-06-12	Cedric Pech	Chief Revenue Officer	Buy	20,450.00	8.40	171,780.00	52,850.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000116/0001441816-20-000116-index.htm
2020-07-10	Hope F Cochran	Director	Buy	891.00			5,592.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000153/0001441816-20-000153-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	3,000.00	127.48	382,440.00	5,617.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,170.00	180.93	392,618.10	5,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	2,284.00	125.04	285,591.36	5,716.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	2,200.00	227.01	499,422.00	592,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	200.00	225.01	45,002.00	595,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	600.00	224.41	134,646.00	595,296.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	204.00	234.80	47,899.20	595,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	1,096.00	234.28	256,770.88	596,100.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	700.00	233.14	163,198.00	597,196.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	900.00	232.17	208,953.00	597,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	100.00	230.40	23,040.00	598,796.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	200.00	243.38	48,676.00	598,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	300.00	242.78	72,834.00	599,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	500.00	241.43	120,715.00	599,396.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	800.00	240.41	192,328.00	599,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	2,215.00	139.91	309,900.65	600.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,808.00	174.95	316,309.60	6,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	100.00	237.15	23,715.00	600,696.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	300.00	236.43	70,929.00	600,796.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	800.00	235.00	188,000.00	601,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,400.00	225.58	315,812.00	601,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	700.00	219.37	153,559.00	603,296.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	900.00	218.49	196,641.00	603,996.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	11,621.00	99.36	1,154,662.56	6,145.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	8,918.00	139.45	1,243,615.10	6,556.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-09-08	Cedric Pech	Chief Revenue Officer	Sell	2,201.00	206.50	454,506.50	71,237.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000179/0001441816-20-000179-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	700.00	102.54	71,778.00	7,200.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-09-08	Cedric Pech	Chief Revenue Officer	Buy	20,588.00	8.40	172,939.20	73,438.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000179/0001441816-20-000179-index.htm
2019-04-01	Charles M Jr Hazard	Director	Sell	1,667.00	148.75	247,966.25	73,837.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000077/0001441816-19-000077-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	600.00	98.00	58,800.00	7,400.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	100.00	137.46	13,746.00	7,400.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	135.55	27,110.00	7,500.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-03-18	Charles M Jr Hazard	Director	Sell	1,667.00	132.32	220,577.44	75,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000056/0001441816-19-000056-index.htm
2020-10-01	Cedric Pech	Chief Revenue Officer	Sell	597.00	232.23	138,641.31	76,369.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2019-03-01	Eliot Horowitz	Chief Technology Officer	Sell	2,500.00	102.26	255,650.00	76,588.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000038/0001441816-19-000038-index.htm
2020-10-01	Cedric Pech	Chief Revenue Officer	Buy	5,729.00	8.40	48,123.60	76,966.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	100.00	133.09	13,309.00	7,700.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	132.38	26,476.00	7,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	800.00	173.64	138,912.00	7,808.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	650.00	179.69	116,798.50	7,815.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	100.00	100.80	10,080.00	7,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-03-01	Eliot Horowitz	Chief Technology Officer	Sell	4,600.00	101.24	465,704.00	79,088.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000038/0001441816-19-000038-index.htm
2020-11-02	Cedric Pech	Chief Revenue Officer	Sell	600.00	227.00	136,200.00	81,498.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000211/0001441816-20-000211-index.htm
2020-11-02	Cedric Pech	Chief Revenue Officer	Buy	5,729.00	8.40	48,123.60	82,098.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000211/0001441816-20-000211-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,654.00	178.72	474,322.88	8,465.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,992.00	172.23	515,312.16	8,608.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	3,482.00	126.53	440,577.46	8,617.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	50.00	132.00	6,600.00	86,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-01-06	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	86,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000012/0001441816-20-000012-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	4,100.00	163.39	669,899.00	86,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	6,000.00	131.38	788,280.00	86,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	100.00	230.36	23,036.00	86,891.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	100.00	228.90	22,890.00	86,991.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	200.00	227.83	45,566.00	87,091.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	100.00	225.78	22,578.00	87,291.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	200.00	224.50	44,900.00	87,391.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	365.00	223.98	81,752.70	87,591.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	401.00	222.53	89,234.53	87,956.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	200.00	221.06	44,212.00	88,357.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	300.00	236.67	71,001.00	88,557.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	640.00	235.81	150,918.40	88,857.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	227.00	234.52	53,236.04	89,497.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	400.00	233.69	93,476.00	89,724.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	100.00	230.40	23,040.00	90,124.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-09-01	Charles M Jr Hazard	Director	Sell	1,667.00	235.12	391,945.04	90,224.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000175/0001441816-20-000175-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	1,000.00	161.52	161,520.00	90,397.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	1,300.00	160.43	208,559.00	91,397.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	100.00	224.66	22,466.00	91,891.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	267.00	220.07	58,758.69	91,991.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	100.00	218.65	21,865.00	92,258.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	15,052.00	130.23	1,960,221.96	92,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	400.00	218.16	87,264.00	92,358.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	767.00	228.85	175,527.95	92,440.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-10	Charles M Jr Hazard	Director	Buy	227.00	202.02	45,858.54	92,667.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000154/0001441816-20-000154-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	2,600.00	159.35	414,310.00	92,697.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	300.00	216.37	64,911.00	92,758.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	300.00	214.13	64,239.00	93,058.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	200.00	228.04	45,608.00	93,207.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	200.00	212.31	42,462.00	93,358.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	300.00	226.62	67,986.00	93,407.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-10	Charles M Jr Hazard	Director	Buy	891.00			93,558.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000154/0001441816-20-000154-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	200.00	223.92	44,784.00	93,707.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	200.00	220.77	44,154.00	93,907.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	167.00	238.25	39,787.75	94,107.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	100.00	236.29	23,629.00	94,274.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	500.00	235.77	117,885.00	94,374.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	12,249.00	119.76	1,466,940.24	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-10-14	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000209/0001441816-19-000209-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	1,496.00	128.26	191,876.96	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-11-19	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000229/0001441816-19-000229-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	6,700.00	147.18	986,106.00	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	300.00	234.34	70,302.00	94,874.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	500.00	233.37	116,685.00	95,174.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	3,856.00	158.57	611,445.92	95,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	100.00	230.04	23,004.00	95,674.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	300.00	157.74	47,322.00	95,774.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	8,939.00	127.15	1,136,593.85	95,895.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	700.00	156.86	109,802.00	96,074.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	667.00	155.80	103,918.60	96,774.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	200.00	134.03	26,806.00	97,441.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-01-02	Michael Lawrence Gordon	COO and CFO	Sell	2,306.00	130.18	300,195.08	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000009/0001441816-20-000009-index.htm
2020-01-09	Michael Lawrence Gordon	COO and CFO	Sell	20,000.00	150.04	3,000,800.00	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000016/0001441816-20-000016-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	3,866.00	163.20	630,931.20	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-02-14	Michael Lawrence Gordon	COO and CFO	Sell	300.00	174.15	52,245.00	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-02-18	Michael Lawrence Gordon	COO and CFO	Sell	680.00	175.23	119,156.40	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	132.29	13,229.00	97,641.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	130.64	13,064.00	97,741.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	800.00	129.50	103,600.00	97,841.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2019-11-19	Cedric Pech	Chief Revenue Officer	Buy	9,800.00	8.40	82,320.00	9,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000230/0001441816-19-000230-index.htm
2020-02-18	Michael Lawrence Gordon	COO and CFO	Sell	19,020.00	174.37	3,316,517.40	98,147.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	127.65	12,765.00	98,641.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	267.00	126.43	33,756.81	98,741.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	125.15	12,515.00	99,008.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	133.46	13,346.00	99,108.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	3,144.00	157.36	494,739.84	99,153.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	200.00	130.87	26,174.00	99,208.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	129.30	12,930.00	99,408.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	128.24	12,824.00	99,508.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	126.50	12,650.00	99,608.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	200.00	125.92	25,184.00	99,708.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2019-10-02	Michael Lawrence Gordon	COO and CFO	Sell	31.00	117.59	3,645.29	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000204/0001441816-19-000204-index.htm
2019-12-12	Michael Lawrence Gordon	COO and CFO	Sell	1,200.00	127.14	152,568.00	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-13	Michael Lawrence Gordon	COO and CFO	Sell	10,000.00	128.49	1,284,900.00	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-26	Michael Lawrence Gordon	COO and CFO	Sell	10,000.00	134.19	1,341,900.00	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000252/0001441816-19-000252-index.htm
2019-10-02	Michael Lawrence Gordon	COO and CFO	Sell	3,176.00	116.54	370,131.04	99,804.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000204/0001441816-19-000204-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	300.00	124.59	37,377.00	99,908.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm

MongoDB, Inc

(NASDAQ:MDB)