MusthInsider

Latest On MongoDB, Inc (MDB):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-31 22:31 EST	News	MongoDB Q1 2024 Earnings Preview	N/A
2023-05-30 17:26 EST	News	MongoDB could 'shame' Wall Street with blowout results: Monness, Crespi, Hardt	N/A
2023-05-27 17:54 EST	News	MongoDB: Stretched Valuation	N/A
2023-05-26 13:40 EST	News	MongoDB falls after Guggenheim downgrade after survey shows no spending rebound	N/A
2023-05-26 13:40 EST	News	Microsoft developer conference seen as positive for MongoDB, Elastic: Citi	N/A
2023-05-20 02:32 EST	News	MongoDB: EPS Growth Momentum Heading Into Earnings	N/A
2023-04-27 20:45 EST	News	MongoDB: A Top Pick For A Recovery In IT Demand	N/A
2023-04-24 20:06 EST	News	Snowflake, Datadog, MongoDB could see 'fresh headline risks' from hyperscalers	N/A
2023-04-12 19:36 EST	News	MongoDB, Confluent rise as Morgan Stanley upgrades on faster cloud transitions	N/A
2023-04-12 19:36 EST	News	Hot Stocks: SHOP, MDB rises on analyst upgrade; CYTO surged on phase 2 data of vertigo drug; WISH and PTON slides	N/A
2023-04-12 19:36 EST	News	Why did MongoDB stock go up today? Morgan Stanley upgrade	N/A
2023-04-11 16:15 EST	News	MongoDB: Awesome Financials, But So Expensive	N/A
2023-04-11 16:14 EST	News	MongoDB: There's Still Upside Left	N/A
2023-03-11 16:24 EST	News	MongoDB: Outsized Financial Portfolios Overshadow Negative DaaS Earnings	N/A
2023-03-09 19:26 EST	News	MongoDB sinks as Wall Street says slowing growth likely to 'increase nervousness'	N/A
2023-03-09 19:25 EST	News	MongoDB Smashes Its Q4 Guide, Guides Down, Stock Dumps, We Rate At Accumulate	N/A
2023-03-09 19:25 EST	News	MongoDB: Double Earnings Beat With Hybrid Cloud Tailwinds	N/A
2023-03-09 19:25 EST	News	MongoDB, Inc. (MDB) Presents at Morgan Stanley Technology, Media & Telecom Conference (Transcript)	N/A
2023-03-09 03:58 EST	News	MongoDB Non-GAAP EPS of $0.57 beats by $0.50, revenue of $361.31M beats by $23.4M	N/A
2023-03-09 03:58 EST	News	MongoDB shares slump 9% despite upbeat outlook, strong earnings results	N/A
2023-03-09 03:57 EST	News	MongoDB, Inc. (MDB) Q4 2023 Earnings Call Transcript	N/A
2023-03-07 21:51 EST	News	What to expect from MongoDB Q4 2023 Earnings	N/A
2023-03-06 16:34 EST	News	MongoDB has 'low bar' to surpass going into Q4, Monness, Crespi, Hardt says	N/A
2023-02-17 18:56 EST	News	MongoDB slips even as Bernstein starts coverage, calls it 'best of breed'	N/A
2023-02-16 02:37 EST	News	MongoDB: Logical Buy Preference For Investors Seeking Near-Term Capital Gain	N/A
2023-02-15 00:18 EST	News	MongoDB: High Flyer Worth Waiting On	N/A
2023-01-14 00:33 EST	News	MongoDB: Look Past Near Term Headwinds	N/A
2023-01-13 00:11 EST	News	MongoDB: Why It Is Not A Buy Yet	N/A
2023-01-12 12:03 EST	News	Microsoft, Snowflake, MongoDb favored at Citi as firm cuts Amplitude, others	N/A
2023-01-11 00:28 EST	News	MongoDB, Inc. (MDB) 25th Annual Needham Growth Conference - (Transcript)	N/A
2023-01-07 03:25 EST	News	MongoDB Has Hit My Buying Threshold	N/A
2022-12-28 15:06 EST	News	MongoDB, Inc. (MDB) Management presents at UBS 2022 Global TMT Conference (Transcript)	N/A
2022-12-09 21:15 EST	News	Best Growth Stocks To Invest In For 2023 - How To Choose Your Top Pick	N/A
2022-12-09 04:08 EST	News	MongoDB, Inc. (MDB) Management presents at Barclays 2022 Global Technology, Media and Telecommunications Conference (Transcript)	N/A
2022-12-08 10:33 EST	News	Why did MongoDB stock boom today? Strong earnings and guidance	N/A
2022-12-08 10:33 EST	News	MongoDB: Huge Growth Causes A 27% Share Price Surge	N/A
2022-12-07 16:41 EST	News	MongoDB Q3 Earnings: Dramatic Swing To The Positive	N/A
2022-12-07 16:41 EST	News	MongoDB: A Blowout Quarter But I'm Still Humming The Same Tune	N/A
2022-12-07 16:40 EST	News	MongoDB surges as Baird says Q3 earnings, guidance 'should create short squeeze'	N/A
2022-12-07 16:40 EST	News	Hot Stocks: MDB, CPB, MBLY rally on earnings news; OLLI drops	N/A
2022-12-07 16:40 EST	News	Why did MongoDB stock boom today? Credit strong Q3, guidance	N/A
2022-12-07 16:39 EST	News	MongoDB, Inc. (MDB) Presents at UBS 2022 Global TMT Conference (Transcript)	N/A
2022-12-06 22:19 EST	News	MongoDB Non-GAAP EPS of $0.23 beats by $0.40, revenue of $333.62M beats by $28.89M	N/A
2022-12-06 22:19 EST	News	MongoDB, Inc. (MDB) Q3 2023 Earnings Call Transcript	N/A
2022-12-06 04:24 EST	News	MongoDB Q3 2023 Earnings Preview	N/A
2022-11-30 20:29 EST	News	MongoDB: Headed For Q3 Earnings, Still Dominant In Its Space	N/A
2022-11-27 03:02 EST	News	Consistent Unprofitability And Low Market Share Make MongoDB Unattractive	N/A
2022-11-21 11:57 EST	News	MongoDB slumps even as KeyBanc Capital Markets starts with overweight rating	N/A
2022-10-26 19:57 EST	News	MongoDB: Headwinds Are Temporary	N/A
2022-10-16 00:28 EST	News	MongoDB: Undervalued And Growing Rapidly	N/A

About MongoDB, Inc (MDB):

MongoDB, Inc. operates as a general purpose database platform worldwide. The company offers MongoDB Enterprise Advanced, a subscription package for enterprise customers to run in the cloud, on-premise, or in a hybrid environment; MongoDB Atlas, a hosted multi-cloud database-as-a-service solution; and Community Server, a free-to-download version of its database, which includes the functionality that developers need to get started with MongoDB. It also provides professional services, such as consulting and training. The company was formerly known as 10gen, Inc. and changed its name to MongoDB, Inc. in August 2013. MongoDB, Inc. was founded in 2007 and is headquartered in New York, New York.

See Advanced Chart

General

Name MongoDB, Inc
Symbol MDB
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySoftware-Infrastructure
Fiscal Year EndJanuary
IPO Date2017-10-19
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustryIT Services
Gic SubIndustryInternet Services & Infrastructure
Web URLhttp://www.mongodb.com

Valuation

Price/Sales (Trailing 12 Mt.) 31.98
Price/Book (Most Recent Quarter) 862.15
Enterprise Value Revenue 33.05

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate -$1.04
Next Year EPS Estimate -$0.98
Profit Margin -45%
Operating Margin -35%
Return on Assets -10%
Return on Equity -686%
Revenue 590.38 million
Earnings Per Share -$2.13
Revenue Per Share $10.01
Gross Profit 413.3 million
Quarterly Earnings Growth 38.4%

Highlights

Market Capitalization 18.33 billion
EBITDA -103970000
PE Ratio -105.1
Analyst Target Price $397.09
Book Value Per Share $0.36

Share Statistics

Shares Outstanding 60.9 million
Shares Float 56.73 million
% Held by Insiders 283%
% Held by Institutions 89.09%
Shares Short 5.56 million
Shares Short Prior Month 5.83 million
Short Ratio 8.63
Short % of Float 12%
Short % of Shares Outstanding 9%

Technicals

Beta 0.83
52 Week High $428.97
52 Week Low $113.38
50 Day Moving Average 370.65
200 Day Moving Average 303.11

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

MongoDB, Inc (MDB) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

MongoDB, Inc (MDB) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-03-09	$171 million	-$0.33	-$0.39	14.93%
2020-10-31	2020-12-08	$150.77 million	-$0.31	-$0.44	30.05%
2020-07-31	2020-09-02	$N/A	-$0.22	-$0.40	44.42%
2020-04-30	2020-06-04	$130.33 million	-$0.13	-$0.25	46.96%
2020-01-31	2020-03-17	$123.52 million	-$0.25	-$0.28	10.1%
2019-10-31	2019-12-09	$109.44 million	-$0.26	-$0.28	-7.14%
2019-07-31	2019-09-04	$99.37 million	-$0.26	-$0.28	6.81%
2019-04-30	2019-06-05	$89.39 million	-$0.22	-$0.24	8.41%
2019-01-31	2019-03-13	$96.32 million	-$0.17	-$0.38	55.6%
2018-10-31	2018-12-04	$64.99 million	-$0.30	-$0.40	24.51%
2018-07-31	2018-09-05	$57.49 million	-$0.41	-$0.45	8.79%
2018-04-30	2018-06-06	$48.22 million	-$0.43	-$0.43	0.46%
2018-01-31	2018-03-13	$45.04 million	-$0.40	-$0.43	6.43%
2017-10-31	2017-12-12	$41.49 million	-$0.44	-$0.49	10.73%

MongoDB, Inc (MDB) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

MongoDB, Inc (MDB) Chart:

MongoDB, Inc (MDB) News:

Below you will find a list of latest news for MongoDB, Inc (MDB) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

MongoDB, Inc (MDB) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-07-11	95	0	CALL	0	0	284.29	TRUE	0	0
2025-07-11	100	0	CALL	0	0	244.48	TRUE	0	0
2025-07-11	105	0	CALL	0	0	212.48	TRUE	0	0
2025-07-11	110	0	CALL	0	0	159.68	TRUE	0	0
2025-07-11	115	0	CALL	0	0	220.14	TRUE	0	0
2025-07-11	120	0	CALL	0	0	219.8	TRUE	0	0
2025-07-11	125	0	CALL	0	0	134.52	TRUE	0	0
2025-07-11	130	0	CALL	0	0	194.54	TRUE	0	0
2025-07-11	135	0	CALL	0	0	265.54	TRUE	0	0
2025-07-11	140	0	CALL	0	0	102.99	TRUE	0	0
2025-07-11	145	0	CALL	0	0	147.5	TRUE	0	0
2025-07-11	150	57.28	CALL	0	2	139.99	TRUE	0	0
2025-07-11	155	0	CALL	0	0	124.91	TRUE	0	0
2025-07-11	160	44.17	CALL	0	1	123.81	TRUE	0	0
2025-07-11	165	44.3	CALL	0	0	102.57	TRUE	0	0
2025-07-11	170	41.7	CALL	2	5	75.29	TRUE	5.7	0.16
2025-07-11	175	30.44	CALL	0	3	91.86	TRUE	0	0
2025-07-11	180	41.69	CALL	0	2	80.5	TRUE	0	0
2025-07-11	182.5	0	CALL	0	0	77.18	TRUE	0	0
2025-07-11	185	22.11	CALL	0	2	66.7	TRUE	0	0
2025-07-11	187.5	0	CALL	0	0	67.66	TRUE	0	0
2025-07-11	190	21.66	CALL	0	2	64.99	TRUE	0	0
2025-07-11	192.5	14.06	CALL	0	4	55.01	TRUE	0	0
2025-07-11	195	17.23	CALL	0	13	56.68	TRUE	0	0
2025-07-11	197.5	9.26	CALL	0	10	35.32	TRUE	0	0
2025-07-11	200	14.08	CALL	5	87	32.1	TRUE	5.98	0.74
2025-07-11	202.5	11.58	CALL	3	14	32.6	TRUE	5.58	0.93
2025-07-11	205	8.85	CALL	27	112	35.15	TRUE	3.58	0.68
2025-07-11	207.5	6.3	CALL	43	30	37.67	TRUE	2.58	0.69
2025-07-11	210	5.05	CALL	183	151	34.07	TRUE	2.42	0.92
2025-07-11	212.5	3.85	CALL	53	19	34.47	FALSE	1.62	0.73
2025-07-11	215	2.86	CALL	258	474	34.75	FALSE	1.36	0.91
2025-07-11	217.5	1.9	CALL	44	98	37.49	FALSE	0.83	0.78
2025-07-11	220	1.53	CALL	447	164	35.86	FALSE	0.89	1.39
2025-07-11	222.5	1.12	CALL	195	108	36.7	FALSE	0.62	1.24
2025-07-11	225	0.78	CALL	162	149	37.03	FALSE	0.35	0.81
2025-07-11	227.5	0.73	CALL	20	14	38.44	FALSE	0.4	1.21
2025-07-11	230	0.43	CALL	151	158	39.25	FALSE	0.13	0.43
2025-07-11	235	0.31	CALL	53	26	43.55	FALSE	0.12	0.63
2025-07-11	240	0.15	CALL	6	21	44.15	FALSE	0.15	0
2025-07-11	245	0.12	CALL	9	14	48.32	FALSE	-0.01	-0.08
2025-07-11	250	0.09	CALL	9	36	51.67	FALSE	0.09	0
2025-07-11	255	0.71	CALL	0	10	67.2	FALSE	0	0
2025-07-11	260	0.2	CALL	0	20	73.71	FALSE	0	0
2025-07-11	265	0.09	CALL	0	7	78.28	FALSE	0	0
2025-07-11	270	0.04	CALL	0	414	62.77	FALSE	0	0
2025-07-11	275	0.7	CALL	0	1	88.43	FALSE	0	0
2025-07-11	280	0.01	CALL	1	1	63.88	FALSE	0.01	0
2025-07-11	285	0.01	CALL	1	0	67.5	FALSE	0.01	0
2025-07-11	290	0	CALL	0	0	99.16	FALSE	0	0
2025-07-11	295	0	CALL	0	0	103.27	FALSE	0	0
2025-07-11	300	0.01	CALL	1	0	77.87	FALSE	0.01	0
2025-07-11	305	0	CALL	0	0	115.77	FALSE	0	0
2025-07-11	310	0	CALL	0	0	115.23	FALSE	0	0
2025-07-11	315	0	CALL	0	0	82.89	FALSE	0	0
2025-07-11	320	0	CALL	0	0	85.87	FALSE	0	0
2025-07-11	325	0	CALL	0	0	124.81	FALSE	0	0
2025-07-11	330	0	CALL	0	0	133.86	FALSE	0	0
2025-07-11	335	0	CALL	0	0	136.81	FALSE	0	0
2025-07-11	340	0	CALL	0	0	127.2	FALSE	0	0
2025-07-11	345	0	CALL	0	0	139.35	FALSE	0	0
2025-07-11	350	0	CALL	0	0	142.82	FALSE	0	0
2025-07-11	355	0	CALL	0	0	142.73	FALSE	0	0
2025-07-11	95	0	PUT	0	0	248.57	FALSE	0	0
2025-07-11	100	0	PUT	0	0	229.43	FALSE	0	0
2025-07-11	105	0	PUT	0	0	217.59	FALSE	0	0
2025-07-11	110	0	PUT	0	0	204.41	FALSE	0	0
2025-07-11	115	0	PUT	0	0	191.79	FALSE	0	0
2025-07-11	120	0	PUT	0	0	179.69	FALSE	0	0
2025-07-11	125	0	PUT	0	0	168.53	FALSE	0	0
2025-07-11	130	0	PUT	0	0	159.07	FALSE	0	0
2025-07-11	135	0	PUT	0	0	146.41	FALSE	0	0
2025-07-11	140	2.45	PUT	0	10	135.9	FALSE	0	0
2025-07-11	145	0	PUT	0	0	125.7	FALSE	0	0
2025-07-11	150	0.23	PUT	0	247	116.14	FALSE	0	0
2025-07-11	155	0.79	PUT	0	7	105.46	FALSE	0	0
2025-07-11	160	0.5	PUT	0	5	88.23	FALSE	0	0
2025-07-11	165	0.05	PUT	4	17	69.48	FALSE	0.05	0
2025-07-11	170	0.08	PUT	0	3	78.19	FALSE	0	0
2025-07-11	175	0.15	PUT	0	45	57.06	FALSE	0	0
2025-07-11	180	0.23	PUT	0	62	53.26	FALSE	0	0
2025-07-11	182.5	0	PUT	0	0	57.06	FALSE	0	0
2025-07-11	185	0.17	PUT	14	119	44.43	FALSE	-0.38	-0.69
2025-07-11	187.5	0.21	PUT	1	15	46.07	FALSE	-0.45	-0.68
2025-07-11	190	0.15	PUT	4	106	39.36	FALSE	-0.84	-0.85
2025-07-11	192.5	0.35	PUT	2	139	41.89	FALSE	-0.43	-0.55
2025-07-11	195	0.45	PUT	297	90	39.64	FALSE	-1.23	-0.73
2025-07-11	197.5	1.06	PUT	3	34	37.93	FALSE	-1.11	-0.51
2025-07-11	200	0.94	PUT	69	305	37.58	FALSE	-2.06	-0.69
2025-07-11	202.5	1.48	PUT	19	24	35.45	FALSE	-2.16	-0.59
2025-07-11	205	1.92	PUT	83	120	36.12	FALSE	-2.9	-0.6
2025-07-11	207.5	2.72	PUT	81	321	35.94	FALSE	-3.65	-0.57
2025-07-11	210	3.65	PUT	232	137	35.11	FALSE	-5.19	-0.59
2025-07-11	212.5	5.05	PUT	237	11	36.29	TRUE	-3.6	-0.42
2025-07-11	215	6.4	PUT	330	35	35.28	TRUE	-5.73	-0.47
2025-07-11	217.5	7.35	PUT	9	5	28.29	TRUE	7.35	0
2025-07-11	220	14.62	PUT	0	44	36.73	TRUE	0	0
2025-07-11	222.5	0	PUT	0	0	36.55	TRUE	0	0
2025-07-11	225	20.25	PUT	0	11	41.82	TRUE	0	0
2025-07-11	227.5	0	PUT	0	0	58.43	TRUE	0	0
2025-07-11	230	21.19	PUT	4	6	70.05	TRUE	21.19	0
2025-07-11	235	17.51	PUT	0	0	64.96	TRUE	0	0
2025-07-11	240	17.55	PUT	0	0	73.49	TRUE	0	0
2025-07-11	245	0	PUT	0	0	75.24	TRUE	0	0
2025-07-11	250	0	PUT	0	0	91.34	TRUE	0	0
2025-07-11	255	0	PUT	0	0	92.62	TRUE	0	0
2025-07-11	260	0	PUT	0	0	86.34	TRUE	0	0
2025-07-11	265	0	PUT	0	0	90.99	TRUE	0	0
2025-07-11	270	0	PUT	0	0	96.88	TRUE	0	0
2025-07-11	275	0	PUT	0	0	104.19	TRUE	0	0
2025-07-11	280	0	PUT	0	0	112.15	TRUE	0	0
2025-07-11	285	0	PUT	0	0	116.88	TRUE	0	0
2025-07-11	290	0	PUT	0	0	118.78	TRUE	0	0
2025-07-11	295	0	PUT	0	0	127.44	TRUE	0	0
2025-07-11	300	0	PUT	0	0	127.93	TRUE	0	0
2025-07-11	305	0	PUT	0	0	140.06	TRUE	0	0
2025-07-11	310	0	PUT	0	0	135.4	TRUE	0	0
2025-07-11	315	0	PUT	0	0	146.14	TRUE	0	0
2025-07-11	320	0	PUT	0	0	148.79	TRUE	0	0
2025-07-11	325	0	PUT	0	0	154.29	TRUE	0	0
2025-07-11	330	0	PUT	0	0	159.7	TRUE	0	0
2025-07-11	335	0	PUT	0	0	163.01	TRUE	0	0
2025-07-11	340	0	PUT	0	0	167.24	TRUE	0	0
2025-07-11	345	0	PUT	0	0	174.5	TRUE	0	0
2025-07-11	350	0	PUT	0	0	170.86	TRUE	0	0
2025-07-11	355	0	PUT	0	0	179.47	TRUE	0	0
2025-07-18	75	134.15	CALL	0	1	268.68	TRUE	0	0
2025-07-18	80	0	CALL	0	0	244.76	TRUE	0	0
2025-07-18	85	0	CALL	0	0	234.75	TRUE	0	0
2025-07-18	90	0	CALL	0	0	206.23	TRUE	0	0
2025-07-18	95	0	CALL	0	0	189.91	TRUE	0	0
2025-07-18	100	112	CALL	0	1	197.68	TRUE	0	0
2025-07-18	105	0	CALL	0	0	184.5	TRUE	0	0
2025-07-18	110	0	CALL	0	1	173.15	TRUE	0	0
2025-07-18	115	0	CALL	0	0	152.28	TRUE	0	0
2025-07-18	120	94.97	CALL	0	10	143.65	TRUE	0	0
2025-07-18	125	0	CALL	0	0	134.05	TRUE	0	0
2025-07-18	130	0	CALL	0	2	134.31	TRUE	0	0
2025-07-18	135	0	CALL	0	0	126.74	TRUE	0	0
2025-07-18	140	52.1	CALL	0	13	109.47	TRUE	0	0
2025-07-18	145	70.5	CALL	0	18	97.97	TRUE	0	0
2025-07-18	150	60.23	CALL	0	51	121.35	TRUE	0	0
2025-07-18	155	60.5	CALL	0	6	68.65	TRUE	0	0
2025-07-18	160	51.67	CALL	1	24	55.89	TRUE	51.67	0
2025-07-18	165	40.37	CALL	0	125	54.99	TRUE	0	0
2025-07-18	170	33.68	CALL	0	134	68.92	TRUE	0	0
2025-07-18	175	34.86	CALL	0	84	48.89	TRUE	0	0
2025-07-18	180	31	CALL	0	131	58.22	TRUE	0	0
2025-07-18	182.5	0	CALL	0	0	54.32	TRUE	0	0
2025-07-18	185	25.6	CALL	0	133	55.27	TRUE	0	0
2025-07-18	187.5	0	CALL	0	0	44.31	TRUE	0	0
2025-07-18	190	22.82	CALL	3	313	46.1	TRUE	22.82	0
2025-07-18	192.5	13.85	CALL	0	5	44.02	TRUE	0	0
2025-07-18	195	19.55	CALL	2	918	53.68	TRUE	19.55	0
2025-07-18	197.5	14.95	CALL	0	30	39.01	TRUE	0	0
2025-07-18	200	14.01	CALL	8	608	39.57	TRUE	4.55	0.48
2025-07-18	202.5	10.53	CALL	1	31	41.95	TRUE	2.88	0.38
2025-07-18	205	10	CALL	9	58	40.46	TRUE	3.05	0.44
2025-07-18	207.5	8.55	CALL	1	79	40.44	TRUE	3	0.54
2025-07-18	210	7.4	CALL	66	852	38.24	TRUE	3	0.68
2025-07-18	212.5	6.37	CALL	18	19	39.45	FALSE	2.02	0.46
2025-07-18	215	5.12	CALL	56	135	38.51	FALSE	2.29	0.81
2025-07-18	217.5	4.95	CALL	21	21	38.96	FALSE	2.58	1.09
2025-07-18	220	3.3	CALL	207	1939	38.06	FALSE	1.46	0.79
2025-07-18	222.5	2.81	CALL	44	25	39.37	FALSE	0.92	0.49
2025-07-18	225	2.2	CALL	35	107	39.13	FALSE	1.1	1
2025-07-18	227.5	1.99	CALL	5	24	38.06	FALSE	1.99	0
2025-07-18	230	1.37	CALL	103	932	39.45	FALSE	0.7	1.04
2025-07-18	235	0.9	CALL	33	27	39.81	FALSE	0.35	0.64
2025-07-18	240	0.53	CALL	794	1272	40.87	FALSE	0.18	0.51
2025-07-18	245	0.43	CALL	6	7	40.73	FALSE	0.43	0
2025-07-18	250	0.33	CALL	717	1507	46.27	FALSE	0.11	0.5
2025-07-18	255	0	CALL	0	0	52.22	FALSE	0	0
2025-07-18	260	0.15	CALL	84	669	48.34	FALSE	-0.05	-0.25
2025-07-18	265	0	CALL	0	0	58.95	FALSE	0	0
2025-07-18	270	0.12	CALL	0	494	61.22	FALSE	0	0
2025-07-18	275	0	CALL	0	0	65.7	FALSE	0	0
2025-07-18	280	0.26	CALL	1	158	67.85	FALSE	0.18	2.25
2025-07-18	285	0	CALL	0	0	72.39	FALSE	0	0
2025-07-18	290	0.05	CALL	0	425	65.67	FALSE	0	0
2025-07-18	295	0	CALL	0	0	78.82	FALSE	0	0
2025-07-18	300	0.05	CALL	0	338	78.98	FALSE	0	0
2025-07-18	310	0.02	CALL	0	63	87.74	FALSE	0	0
2025-07-18	320	0	CALL	0	135	93.51	FALSE	0	0
2025-07-18	330	0.07	CALL	0	48	76.41	FALSE	0	0
2025-07-18	340	0	CALL	0	52	104.53	FALSE	0	0
2025-07-18	350	0.01	CALL	1	89	78.91	FALSE	0.01	0
2025-07-18	360	0.01	CALL	0	45	114.66	FALSE	0	0
2025-07-18	370	0	CALL	0	10	119.26	FALSE	0	0
2025-07-18	380	0	CALL	0	7	124.01	FALSE	0	0
2025-07-18	390	0	CALL	0	20	128.61	FALSE	0	0
2025-07-18	400	0.02	CALL	0	179	103.15	FALSE	0	0
2025-07-18	410	0	CALL	0	14	137.36	FALSE	0	0
2025-07-18	420	0.02	CALL	0	277	107.6	FALSE	0	0
2025-07-18	75	0.05	PUT	0	51	226.74	FALSE	0	0
2025-07-18	80	0	PUT	0	1	213.47	FALSE	0	0
2025-07-18	85	0	PUT	0	0	201.03	FALSE	0	0
2025-07-18	90	0	PUT	0	211	189.31	FALSE	0	0
2025-07-18	95	0.01	PUT	0	21	178.74	FALSE	0	0
2025-07-18	100	0	PUT	0	2	168.2	FALSE	0	0
2025-07-18	105	0	PUT	0	4	158.16	FALSE	0	0
2025-07-18	110	0.01	PUT	0	152	148.58	FALSE	0	0
2025-07-18	115	0.05	PUT	0	9	139.82	FALSE	0	0
2025-07-18	120	0.13	PUT	0	194	131	FALSE	0	0
2025-07-18	125	0.24	PUT	0	206	122.52	FALSE	0	0
2025-07-18	130	0.31	PUT	0	905	114.69	FALSE	0	0
2025-07-18	135	0.16	PUT	0	1987	107.09	FALSE	0	0
2025-07-18	140	0.14	PUT	0	1015	99.71	FALSE	0	0
2025-07-18	145	0.71	PUT	0	160	92.78	FALSE	0	0
2025-07-18	150	0.09	PUT	2	1081	73.13	FALSE	0.09	0
2025-07-18	155	0.45	PUT	0	150	79.08	FALSE	0	0
2025-07-18	160	0.2	PUT	0	258	72.52	FALSE	0	0
2025-07-18	165	0.18	PUT	0	200	66.42	FALSE	0	0
2025-07-18	170	0.23	PUT	0	836	60.46	FALSE	0	0
2025-07-18	175	0.22	PUT	4	517	49.7	FALSE	0.22	0
2025-07-18	180	0.31	PUT	13	494	46.23	FALSE	-0.33	-0.52
2025-07-18	182.5	0.41	PUT	1	47	45.45	FALSE	-0.21	-0.34
2025-07-18	185	0.52	PUT	7	713	43.13	FALSE	0.52	0
2025-07-18	187.5	1.39	PUT	0	18	36.94	FALSE	0	0
2025-07-18	190	0.78	PUT	23	565	41.34	FALSE	-1.22	-0.61
2025-07-18	192.5	0.95	PUT	2	34	40.83	FALSE	-1.04	-0.52
2025-07-18	195	1.42	PUT	18	311	40.83	FALSE	-1.58	-0.53
2025-07-18	197.5	1.78	PUT	3	26	39.81	FALSE	-1.92	-0.52
2025-07-18	200	2.35	PUT	19	653	39.78	FALSE	-2.15	-0.48
2025-07-18	202.5	2.98	PUT	50	13	39.31	FALSE	-2.67	-0.47
2025-07-18	205	3.8	PUT	42	81	39.28	FALSE	-2.96	-0.44
2025-07-18	207.5	4.5	PUT	24	115	37.64	FALSE	-3.65	-0.45
2025-07-18	210	5.48	PUT	238	656	38.34	FALSE	-3.37	-0.38
2025-07-18	212.5	6.82	PUT	3	11	37.35	TRUE	6.82	0
2025-07-18	215	8.19	PUT	52	49	38.31	TRUE	-3.76	-0.31
2025-07-18	217.5	9.93	PUT	7	4	38.13	TRUE	9.93	0
2025-07-18	220	11.75	PUT	10	384	38.91	TRUE	-4.57	-0.28
2025-07-18	222.5	19	PUT	0	5	37.88	TRUE	0	0
2025-07-18	225	15.05	PUT	7	6	43.93	TRUE	15.05	0
2025-07-18	227.5	27.45	PUT	0	6	39.2	TRUE	0	0
2025-07-18	230	20.98	PUT	0	303	43.24	TRUE	0	0
2025-07-18	235	34.05	PUT	0	11	39.33	TRUE	0	0
2025-07-18	240	30.65	PUT	0	59	55.47	TRUE	0	0
2025-07-18	245	41.55	PUT	0	0	42.51	TRUE	0	0
2025-07-18	250	42.87	PUT	0	12	72.49	TRUE	0	0
2025-07-18	255	0	PUT	0	0	56.32	TRUE	0	0
2025-07-18	260	37	PUT	0	2	53.94	TRUE	0	0
2025-07-18	265	0	PUT	0	0	92.98	TRUE	0	0
2025-07-18	270	63.9	PUT	0	0	69.56	TRUE	0	0
2025-07-18	275	0	PUT	0	0	100.95	TRUE	0	0
2025-07-18	280	67.58	PUT	1	1	103.93	TRUE	-7.63	-0.1
2025-07-18	285	80.23	PUT	0	0	112.94	TRUE	0	0
2025-07-18	290	86.03	PUT	0	0	123.44	TRUE	0	0
2025-07-18	295	0	PUT	0	0	129.75	TRUE	0	0
2025-07-18	300	95.66	PUT	0	0	133.69	TRUE	0	0
2025-07-18	310	104.85	PUT	0	1	131.45	TRUE	0	0
2025-07-18	320	114.87	PUT	0	0	147.43	TRUE	0	0
2025-07-18	330	0	PUT	0	0	153.21	TRUE	0	0
2025-07-18	340	0	PUT	0	0	164.61	TRUE	0	0
2025-07-18	350	0	PUT	0	0	168.37	TRUE	0	0
2025-07-18	360	0	PUT	0	0	117.54	TRUE	0	0
2025-07-18	370	0	PUT	0	0	187.34	TRUE	0	0
2025-07-18	380	0	PUT	0	0	185.83	TRUE	0	0
2025-07-18	390	0	PUT	0	0	188.73	TRUE	0	0
2025-07-18	400	0	PUT	0	0	202.32	TRUE	0	0
2025-07-18	410	0	PUT	0	0	205.01	TRUE	0	0
2025-07-18	420	0	PUT	0	0	216.61	TRUE	0	0
2025-07-25	115	0	CALL	0	0	130.47	TRUE	0	0
2025-07-25	120	0	CALL	0	0	125.64	TRUE	0	0
2025-07-25	125	0	CALL	0	0	122.06	TRUE	0	0
2025-07-25	130	0	CALL	0	0	108.4	TRUE	0	0
2025-07-25	135	0	CALL	0	0	102.26	TRUE	0	0
2025-07-25	140	0	CALL	0	0	143.72	TRUE	0	0
2025-07-25	145	0	CALL	0	0	87.51	TRUE	0	0
2025-07-25	150	0	CALL	0	0	80.48	TRUE	0	0
2025-07-25	155	0	CALL	0	0	98.44	TRUE	0	0
2025-07-25	160	0	CALL	0	0	56.1	TRUE	0	0
2025-07-25	165	46.81	CALL	1	1	41.05	TRUE	6.46	0.16
2025-07-25	170	0	CALL	0	0	48	TRUE	0	0
2025-07-25	175	0	CALL	0	0	39.82	TRUE	0	0
2025-07-25	180	34.17	CALL	1	2	44.22	TRUE	34.17	0
2025-07-25	185	23.39	CALL	0	1	46.61	TRUE	0	0
2025-07-25	190	24.7	CALL	0	4	40.19	TRUE	0	0
2025-07-25	195	0	CALL	0	0	45.84	TRUE	0	0
2025-07-25	200	12.67	CALL	0	809	38.96	TRUE	0	0
2025-07-25	205	13.14	CALL	7	35	38.77	TRUE	5.44	0.71
2025-07-25	210	10.3	CALL	8	40	38.7	TRUE	4.39	0.74
2025-07-25	215	7.7	CALL	19	32	37.07	FALSE	3.15	0.69
2025-07-25	220	4.8	CALL	77	855	38.98	FALSE	1.95	0.68
2025-07-25	225	4.15	CALL	4	13	38.12	FALSE	1.94	0.88
2025-07-25	230	2.82	CALL	5	71	38.09	FALSE	1.32	0.88
2025-07-25	235	1.7	CALL	1	32	37.98	FALSE	0.58	0.52
2025-07-25	240	1.35	CALL	14	26	39.13	FALSE	1.04	3.35
2025-07-25	245	0.5	CALL	0	24	39.91	FALSE	0	0
2025-07-25	250	0.6	CALL	5	667	42.87	FALSE	-0.1	-0.14
2025-07-25	255	0.94	CALL	0	5	51.31	FALSE	0	0
2025-07-25	260	0.7	CALL	0	7	45.39	FALSE	0	0
2025-07-25	265	0	CALL	0	0	73.97	FALSE	0	0
2025-07-25	270	0.37	CALL	0	1	77.95	FALSE	0	0
2025-07-25	275	0	CALL	0	0	72.28	FALSE	0	0
2025-07-25	280	0	CALL	0	0	85.7	FALSE	0	0
2025-07-25	285	0.94	CALL	0	1	89.51	FALSE	0	0
2025-07-25	290	0.13	CALL	0	2	55.66	FALSE	0	0
2025-07-25	295	0	CALL	0	0	85.91	FALSE	0	0
2025-07-25	300	0	CALL	0	0	100.02	FALSE	0	0
2025-07-25	305	0	CALL	0	0	92.12	FALSE	0	0
2025-07-25	310	0	CALL	0	0	95.22	FALSE	0	0
2025-07-25	315	0	CALL	0	0	109.96	FALSE	0	0
2025-07-25	320	0	CALL	0	0	113.11	FALSE	0	0
2025-07-25	325	0	CALL	0	0	103.91	FALSE	0	0
2025-07-25	330	0	CALL	0	0	119.19	FALSE	0	0
2025-07-25	335	0	CALL	0	0	122.13	FALSE	0	0
2025-07-25	340	0	CALL	0	0	125.01	FALSE	0	0
2025-07-25	345	0	CALL	0	0	127.82	FALSE	0	0
2025-07-25	350	0	CALL	0	0	117.14	FALSE	0	0
2025-07-25	355	0	CALL	0	0	132.95	FALSE	0	0
2025-07-25	115	0	PUT	0	0	153.36	FALSE	0	0
2025-07-25	120	0	PUT	0	0	144.14	FALSE	0	0
2025-07-25	125	0	PUT	0	0	135.28	FALSE	0	0
2025-07-25	130	0	PUT	0	0	126.84	FALSE	0	0
2025-07-25	135	0	PUT	0	0	118.48	FALSE	0	0
2025-07-25	140	0	PUT	0	0	110.58	FALSE	0	0
2025-07-25	145	0.09	PUT	0	0	102.72	FALSE	0	0
2025-07-25	150	0	PUT	0	0	108.34	FALSE	0	0
2025-07-25	155	0.5	PUT	0	2	100.57	FALSE	0	0
2025-07-25	160	0.75	PUT	0	0	81.06	FALSE	0	0
2025-07-25	165	0.29	PUT	0	1	74.4	FALSE	0	0
2025-07-25	170	0.35	PUT	0	2	51.73	FALSE	0	0
2025-07-25	175	0.4	PUT	1	3	45.91	FALSE	-0.24	-0.38
2025-07-25	180	1.1	PUT	0	10	48.29	FALSE	0	0
2025-07-25	185	0.96	PUT	39	42	42.74	FALSE	0.96	0
2025-07-25	190	1.44	PUT	42	19	41.06	FALSE	-1.5	-0.51
2025-07-25	195	2.11	PUT	5	79	40.55	FALSE	-1.94	-0.48
2025-07-25	200	5.39	PUT	0	54	39.53	FALSE	0	0
2025-07-25	205	5.01	PUT	3	23	39.09	FALSE	-3.38	-0.4
2025-07-25	210	7.25	PUT	1	47	39.44	FALSE	7.25	0
2025-07-25	215	9.65	PUT	1	18	38.17	TRUE	9.65	0
2025-07-25	220	12.35	PUT	4	7	35.83	TRUE	12.35	0
2025-07-25	225	24.58	PUT	0	5	40.53	TRUE	0	0
2025-07-25	230	27.5	PUT	0	3	39.31	TRUE	0	0
2025-07-25	235	0	PUT	0	0	41.82	TRUE	0	0
2025-07-25	240	0	PUT	0	0	39.47	TRUE	0	0
2025-07-25	245	0	PUT	0	0	41.45	TRUE	0	0
2025-07-25	250	25.35	PUT	0	0	59.15	TRUE	0	0
2025-07-25	255	0	PUT	0	0	50.18	TRUE	0	0
2025-07-25	260	0	PUT	0	0	49.88	TRUE	0	0
2025-07-25	265	0	PUT	0	0	80.93	TRUE	0	0
2025-07-25	270	0	PUT	0	0	85.82	TRUE	0	0
2025-07-25	275	0	PUT	0	0	89.26	TRUE	0	0
2025-07-25	280	0	PUT	0	0	93.88	TRUE	0	0
2025-07-25	285	0	PUT	0	0	96.06	TRUE	0	0
2025-07-25	290	0	PUT	0	0	100.43	TRUE	0	0
2025-07-25	295	0	PUT	0	0	102.74	TRUE	0	0
2025-07-25	300	0	PUT	0	0	106.91	TRUE	0	0
2025-07-25	305	0	PUT	0	0	114.48	TRUE	0	0
2025-07-25	310	0	PUT	0	0	117.04	TRUE	0	0
2025-07-25	315	0	PUT	0	0	119.99	TRUE	0	0
2025-07-25	320	0	PUT	0	0	120.7	TRUE	0	0
2025-07-25	325	0	PUT	0	0	126.11	TRUE	0	0
2025-07-25	330	0	PUT	0	0	127.12	TRUE	0	0
2025-07-25	335	0	PUT	0	0	132.99	TRUE	0	0
2025-07-25	340	0	PUT	0	0	134.4	TRUE	0	0
2025-07-25	345	0	PUT	0	0	137.95	TRUE	0	0
2025-07-25	350	0	PUT	0	0	137.98	TRUE	0	0
2025-07-25	355	0	PUT	0	0	143.19	TRUE	0	0
2025-08-01	115	0	CALL	0	0	169.6	TRUE	0	0
2025-08-01	120	0	CALL	0	0	105.46	TRUE	0	0
2025-08-01	125	0	CALL	0	0	86.2	TRUE	0	0
2025-08-01	130	0	CALL	0	0	92.02	TRUE	0	0
2025-08-01	135	0	CALL	0	0	81.04	TRUE	0	0
2025-08-01	140	0	CALL	0	0	80.94	TRUE	0	0
2025-08-01	145	0	CALL	0	0	51.81	TRUE	0	0
2025-08-01	150	0	CALL	0	0	86.26	TRUE	0	0
2025-08-01	155	0	CALL	0	0	49.18	TRUE	0	0
2025-08-01	160	52.37	CALL	1	0	57.19	TRUE	52.37	0
2025-08-01	165	47.39	CALL	1	0	51.98	TRUE	47.39	0
2025-08-01	170	0	CALL	0	0	45.14	TRUE	0	0
2025-08-01	175	0	CALL	0	0	50.41	TRUE	0	0
2025-08-01	180	31.97	CALL	0	5	48.01	TRUE	0	0
2025-08-01	185	24.22	CALL	0	1	40.97	TRUE	0	0
2025-08-01	190	0	CALL	0	0	42.69	TRUE	0	0
2025-08-01	195	15.91	CALL	0	3	42.66	TRUE	0	0
2025-08-01	200	16.42	CALL	0	127	41.67	TRUE	0	0
2025-08-01	205	13.92	CALL	1	14	42.85	TRUE	13.92	0
2025-08-01	210	10.9	CALL	5	11	41.61	TRUE	10.9	0
2025-08-01	215	8.84	CALL	19	22	39.89	FALSE	3.22	0.57
2025-08-01	220	6.8	CALL	28	10	39.85	FALSE	2.05	0.43
2025-08-01	225	5.1	CALL	1	3	40.52	FALSE	5.1	0
2025-08-01	230	3.66	CALL	3	17	41.23	FALSE	3.66	0
2025-08-01	235	2.73	CALL	0	10	40.38	FALSE	0	0
2025-08-01	240	1.85	CALL	20	6	40.74	FALSE	1.85	0
2025-08-01	245	1.29	CALL	2	22	40.66	FALSE	1.29	0
2025-08-01	250	1.2	CALL	12	24	43.79	FALSE	0.59	0.97
2025-08-01	255	0.66	CALL	2	10	41.42	FALSE	0.66	0
2025-08-01	260	0.8	CALL	0	2	41.48	FALSE	0	0
2025-08-01	265	0.71	CALL	0	1	45.67	FALSE	0	0
2025-08-01	270	0	CALL	0	0	49.53	FALSE	0	0
2025-08-01	275	0	CALL	0	0	63.46	FALSE	0	0
2025-08-01	280	0	CALL	0	0	66.4	FALSE	0	0
2025-08-01	285	0	CALL	0	0	69.45	FALSE	0	0
2025-08-01	290	0	CALL	0	0	48.37	FALSE	0	0
2025-08-01	295	0	CALL	0	0	75.11	FALSE	0	0
2025-08-01	300	0	CALL	0	0	77.9	FALSE	0	0
2025-08-01	305	0	CALL	0	0	80.49	FALSE	0	0
2025-08-01	310	0	CALL	0	0	83.12	FALSE	0	0
2025-08-01	315	0	CALL	0	0	85.76	FALSE	0	0
2025-08-01	320	0.29	CALL	0	1	88.27	FALSE	0	0
2025-08-01	325	0.11	CALL	0	1	90.79	FALSE	0	0
2025-08-01	115	0	PUT	0	0	134.47	FALSE	0	0
2025-08-01	120	0.15	PUT	0	1	126.31	FALSE	0	0
2025-08-01	125	0	PUT	0	0	118.65	FALSE	0	0
2025-08-01	130	0	PUT	0	0	111.27	FALSE	0	0
2025-08-01	135	0	PUT	0	0	104.3	FALSE	0	0
2025-08-01	140	0	PUT	0	0	97.29	FALSE	0	0
2025-08-01	145	0	PUT	0	0	90.56	FALSE	0	0
2025-08-01	150	0	PUT	0	0	78.65	FALSE	0	0
2025-08-01	155	0	PUT	0	0	78.02	FALSE	0	0
2025-08-01	160	0	PUT	0	0	72.05	FALSE	0	0
2025-08-01	165	0.6	PUT	0	7	66.39	FALSE	0	0
2025-08-01	170	0	PUT	0	0	61.24	FALSE	0	0
2025-08-01	175	0.74	PUT	2	3	45.68	FALSE	0.74	0
2025-08-01	180	2.12	PUT	0	12	40.37	FALSE	0	0
2025-08-01	185	1.8	PUT	11	11	44.96	FALSE	1.8	0
2025-08-01	190	3.6	PUT	0	5	42.8	FALSE	0	0
2025-08-01	195	3.42	PUT	8	3	42.17	FALSE	3.42	0
2025-08-01	200	4.71	PUT	18	8	41.25	FALSE	-1.89	-0.29
2025-08-01	205	6.17	PUT	1	7	41.35	FALSE	6.17	0
2025-08-01	210	9.05	PUT	4	1	42.31	FALSE	-2.95	-0.25
2025-08-01	215	0	PUT	0	0	43.01	TRUE	0	0
2025-08-01	220	0	PUT	0	0	43.06	TRUE	0	0
2025-08-01	225	0	PUT	0	0	41.58	TRUE	0	0
2025-08-01	230	0	PUT	0	0	40.96	TRUE	0	0
2025-08-01	235	0	PUT	0	0	39.92	TRUE	0	0
2025-08-01	240	0	PUT	0	0	41.5	TRUE	0	0
2025-08-01	245	0	PUT	0	0	40.37	TRUE	0	0
2025-08-01	250	47.99	PUT	0	0	46.07	TRUE	0	0
2025-08-01	255	0	PUT	0	0	59.21	TRUE	0	0
2025-08-01	260	0	PUT	0	0	48.05	TRUE	0	0
2025-08-01	265	0	PUT	0	0	49.43	TRUE	0	0
2025-08-01	270	0	PUT	0	0	79.6	TRUE	0	0
2025-08-01	275	0	PUT	0	0	83.84	TRUE	0	0
2025-08-01	280	0	PUT	0	0	86.18	TRUE	0	0
2025-08-01	285	0	PUT	0	0	54.62	TRUE	0	0
2025-08-01	290	0	PUT	0	0	57.27	TRUE	0	0
2025-08-01	295	0	PUT	0	0	61.07	TRUE	0	0
2025-08-01	300	0	PUT	0	0	64.59	TRUE	0	0
2025-08-01	305	0	PUT	0	0	103.74	TRUE	0	0
2025-08-01	310	0	PUT	0	0	106.09	TRUE	0	0
2025-08-01	315	0	PUT	0	0	108.34	TRUE	0	0
2025-08-01	320	114.66	PUT	0	0	111.75	TRUE	0	0
2025-08-01	325	118.94	PUT	0	0	82.26	TRUE	0	0
2025-08-08	115	0	CALL	0	0	154.97	TRUE	0	0
2025-08-08	120	0	CALL	0	0	143.66	TRUE	0	0
2025-08-08	125	0	CALL	0	0	137.77	TRUE	0	0
2025-08-08	130	0	CALL	0	0	125.75	TRUE	0	0
2025-08-08	135	0	CALL	0	0	119.33	TRUE	0	0
2025-08-08	140	0	CALL	0	0	113.02	TRUE	0	0
2025-08-08	145	0	CALL	0	0	86.99	TRUE	0	0
2025-08-08	150	0	CALL	0	0	83.87	TRUE	0	0
2025-08-08	155	0	CALL	0	0	76.88	TRUE	0	0
2025-08-08	160	0	CALL	0	0	70.6	TRUE	0	0
2025-08-08	165	0	CALL	0	0	66.73	TRUE	0	0
2025-08-08	170	0	CALL	0	0	54.5	TRUE	0	0
2025-08-08	175	0	CALL	0	0	45.42	TRUE	0	0
2025-08-08	180	0	CALL	0	0	46.3	TRUE	0	0
2025-08-08	185	0	CALL	0	0	43.66	TRUE	0	0
2025-08-08	190	0	CALL	0	0	42.1	TRUE	0	0
2025-08-08	195	0	CALL	0	0	42.6	TRUE	0	0
2025-08-08	200	18.31	CALL	0	2	42.13	TRUE	0	0
2025-08-08	205	15.47	CALL	1	2	41.44	TRUE	15.47	0
2025-08-08	210	14.25	CALL	2	1	41.27	TRUE	14.25	0
2025-08-08	215	7.15	CALL	0	2	40.85	FALSE	0	0
2025-08-08	220	8.5	CALL	3	0	40.81	FALSE	8.5	0
2025-08-08	225	0	CALL	0	0	40.32	FALSE	0	0
2025-08-08	230	4.66	CALL	1	0	41.35	FALSE	4.66	0
2025-08-08	235	2.42	CALL	1	0	35.49	FALSE	2.42	0
2025-08-08	240	2.11	CALL	0	1	40.07	FALSE	0	0
2025-08-08	245	1.1	CALL	0	1	39.95	FALSE	0	0
2025-08-08	250	0	CALL	0	0	40.46	FALSE	0	0
2025-08-08	255	0	CALL	0	0	37.77	FALSE	0	0
2025-08-08	260	0	CALL	0	0	39.41	FALSE	0	0
2025-08-08	265	0	CALL	0	0	40.66	FALSE	0	0
2025-08-08	270	0	CALL	0	0	42	FALSE	0	0
2025-08-08	275	0	CALL	0	0	55.32	FALSE	0	0
2025-08-08	280	0	CALL	0	0	64.49	FALSE	0	0
2025-08-08	285	0	CALL	0	0	69.72	FALSE	0	0
2025-08-08	290	0	CALL	0	0	65.04	FALSE	0	0
2025-08-08	295	0	CALL	0	0	67.68	FALSE	0	0
2025-08-08	300	0	CALL	0	0	70.03	FALSE	0	0
2025-08-08	305	0	CALL	0	0	72.42	FALSE	0	0
2025-08-08	310	0	CALL	0	0	74.85	FALSE	0	0
2025-08-08	315	0	CALL	0	0	77.17	FALSE	0	0
2025-08-08	115	0	PUT	0	0	93.26	FALSE	0	0
2025-08-08	120	0	PUT	0	0	113.56	FALSE	0	0
2025-08-08	125	0	PUT	0	0	106.69	FALSE	0	0
2025-08-08	130	0	PUT	0	0	99.9	FALSE	0	0
2025-08-08	135	0	PUT	0	0	93.49	FALSE	0	0
2025-08-08	140	0	PUT	0	0	87.5	FALSE	0	0
2025-08-08	145	0	PUT	0	0	81.53	FALSE	0	0
2025-08-08	150	0	PUT	0	0	75.9	FALSE	0	0
2025-08-08	155	0	PUT	0	0	70.68	FALSE	0	0
2025-08-08	160	0	PUT	0	0	65.52	FALSE	0	0
2025-08-08	165	0	PUT	0	0	60.7	FALSE	0	0
2025-08-08	170	1.2	PUT	0	1	44.04	FALSE	0	0
2025-08-08	175	0	PUT	0	0	42.45	FALSE	0	0
2025-08-08	180	2.2	PUT	0	5	45.26	FALSE	0	0
2025-08-08	185	2.53	PUT	0	1	44.4	FALSE	0	0
2025-08-08	190	4.3	PUT	0	3	42.91	FALSE	0	0
2025-08-08	195	4.28	PUT	20	20	42.25	FALSE	4.28	0
2025-08-08	200	7.85	PUT	0	3	41.84	FALSE	0	0
2025-08-08	205	10.18	PUT	0	3	41.52	FALSE	0	0
2025-08-08	210	0	PUT	0	0	40.78	FALSE	0	0
2025-08-08	215	0	PUT	0	0	40.85	TRUE	0	0
2025-08-08	220	0	PUT	0	0	40.99	TRUE	0	0
2025-08-08	225	0	PUT	0	0	40.27	TRUE	0	0
2025-08-08	230	0	PUT	0	0	40.41	TRUE	0	0
2025-08-08	235	0	PUT	0	0	40.2	TRUE	0	0
2025-08-08	240	0	PUT	0	0	41.77	TRUE	0	0
2025-08-08	245	0	PUT	0	0	41.86	TRUE	0	0
2025-08-08	250	0	PUT	0	0	48.13	TRUE	0	0
2025-08-08	255	0	PUT	0	0	54.09	TRUE	0	0
2025-08-08	260	0	PUT	0	0	60.1	TRUE	0	0
2025-08-08	265	0	PUT	0	0	61.06	TRUE	0	0
2025-08-08	270	0	PUT	0	0	72.1	TRUE	0	0
2025-08-08	275	0	PUT	0	0	77.77	TRUE	0	0
2025-08-08	280	0	PUT	0	0	80.29	TRUE	0	0
2025-08-08	285	0	PUT	0	0	84.25	TRUE	0	0
2025-08-08	290	0	PUT	0	0	55.94	TRUE	0	0
2025-08-08	295	0	PUT	0	0	91.29	TRUE	0	0
2025-08-08	300	0	PUT	0	0	94.69	TRUE	0	0
2025-08-08	305	0	PUT	0	0	97.02	TRUE	0	0
2025-08-08	310	0	PUT	0	0	100.94	TRUE	0	0
2025-08-08	315	0	PUT	0	0	102.42	TRUE	0	0
2025-08-15	75	0	CALL	0	1	146.88	TRUE	0	0
2025-08-15	80	0	CALL	0	0	139.57	TRUE	0	0
2025-08-15	85	0	CALL	0	0	140.23	TRUE	0	0
2025-08-15	90	0	CALL	0	1	122.95	TRUE	0	0
2025-08-15	95	0	CALL	0	0	126.18	TRUE	0	0
2025-08-15	100	0	CALL	0	5	111.9	TRUE	0	0
2025-08-15	105	0	CALL	0	0	110.68	TRUE	0	0
2025-08-15	110	0	CALL	0	4	102.81	TRUE	0	0
2025-08-15	115	0	CALL	0	0	89.95	TRUE	0	0
2025-08-15	120	0	CALL	0	0	87.42	TRUE	0	0
2025-08-15	125	0	CALL	0	2	71.63	TRUE	0	0
2025-08-15	130	101.42	CALL	0	7	63.14	TRUE	0	0
2025-08-15	135	70.01	CALL	0	10	88.22	TRUE	0	0
2025-08-15	140	0	CALL	0	0	61.27	TRUE	0	0
2025-08-15	145	50.65	CALL	0	1	67.25	TRUE	0	0
2025-08-15	150	61.16	CALL	0	7	64.81	TRUE	0	0
2025-08-15	155	55.75	CALL	0	46	47.44	TRUE	0	0
2025-08-15	160	75	CALL	0	9	51.49	TRUE	0	0
2025-08-15	165	34.1	CALL	0	23	55.47	TRUE	0	0
2025-08-15	170	68.45	CALL	0	60	50.8	TRUE	0	0
2025-08-15	175	35.1	CALL	0	41	46.93	TRUE	0	0
2025-08-15	180	30.95	CALL	0	113	45.63	TRUE	0	0
2025-08-15	185	30.62	CALL	2	224	46.53	TRUE	30.62	0
2025-08-15	190	26.53	CALL	2	252	45.03	TRUE	3.98	0.18
2025-08-15	195	20.75	CALL	0	318	43.17	TRUE	0	0
2025-08-15	200	19.18	CALL	53	335	42.86	TRUE	3.81	0.25
2025-08-15	210	13.65	CALL	33	478	43.23	TRUE	3.96	0.41
2025-08-15	220	8.95	CALL	79	674	42.04	FALSE	2.85	0.47
2025-08-15	230	5.65	CALL	148	936	41.56	FALSE	1.85	0.49
2025-08-15	240	3.58	CALL	62	473	41.32	FALSE	1.33	0.59
2025-08-15	250	2.1	CALL	70	1134	41.83	FALSE	0.54	0.35
2025-08-15	260	1.36	CALL	22	666	43.1	FALSE	0.41	0.43
2025-08-15	270	0.82	CALL	5	406	43.6	FALSE	0.14	0.21
2025-08-15	280	0.69	CALL	0	103	46.64	FALSE	0	0
2025-08-15	290	0.4	CALL	3	73	46.89	FALSE	0.4	0
2025-08-15	300	0.19	CALL	1	346	45.65	FALSE	-0.09	-0.32
2025-08-15	310	0.2	CALL	0	69	51.6	FALSE	0	0
2025-08-15	320	0.53	CALL	0	36	54.73	FALSE	0	0
2025-08-15	330	0	CALL	0	83	76.83	FALSE	0	0
2025-08-15	340	0.4	CALL	0	37	80.65	FALSE	0	0
2025-08-15	350	1.2	CALL	2	129	82.61	FALSE	1.05	7
2025-08-15	360	0	CALL	0	45	71.42	FALSE	0	0
2025-08-15	370	0	CALL	0	12	74.45	FALSE	0	0
2025-08-15	380	0	CALL	0	26	94.53	FALSE	0	0
2025-08-15	390	0	CALL	0	39	97.75	FALSE	0	0
2025-08-15	400	0.1	CALL	0	35	89.78	FALSE	0	0
2025-08-15	410	0.75	CALL	0	2	103.82	FALSE	0	0
2025-08-15	420	0.45	CALL	6	2	90.39	FALSE	0.45	0
2025-08-15	75	0.15	PUT	0	3	196.3	FALSE	0	0
2025-08-15	80	0	PUT	0	0	166.1	FALSE	0	0
2025-08-15	85	0	PUT	0	0	156.71	FALSE	0	0
2025-08-15	90	0	PUT	0	12	147.87	FALSE	0	0
2025-08-15	95	0	PUT	0	11	139.41	FALSE	0	0
2025-08-15	100	0.05	PUT	0	105	112.12	FALSE	0	0
2025-08-15	105	0	PUT	0	56	124.08	FALSE	0	0
2025-08-15	110	0	PUT	0	11	131.08	FALSE	0	0
2025-08-15	115	0	PUT	0	4	123.54	FALSE	0	0
2025-08-15	120	0.1	PUT	0	38	116.31	FALSE	0	0
2025-08-15	125	1.72	PUT	0	348	83.68	FALSE	0	0
2025-08-15	130	2.25	PUT	0	825	76.8	FALSE	0	0
2025-08-15	135	0.26	PUT	0	254	73.02	FALSE	0	0
2025-08-15	140	0.28	PUT	1	335	59.94	FALSE	0.28	0
2025-08-15	145	0.3	PUT	0	206	75.16	FALSE	0	0
2025-08-15	150	0.63	PUT	0	1015	60.12	FALSE	0	0
2025-08-15	155	0.85	PUT	0	211	65.51	FALSE	0	0
2025-08-15	160	0.91	PUT	0	172	49.52	FALSE	0	0
2025-08-15	165	1.01	PUT	0	3631	48.65	FALSE	0	0
2025-08-15	170	1.7	PUT	0	483	47.13	FALSE	0	0
2025-08-15	175	2.4	PUT	0	178	47.27	FALSE	0	0
2025-08-15	180	1.97	PUT	7	871	45.53	FALSE	-0.78	-0.28
2025-08-15	185	2.77	PUT	4	157	44.08	FALSE	2.77	0
2025-08-15	190	3.95	PUT	8	671	43.46	FALSE	-1.85	-0.32
2025-08-15	195	5.16	PUT	23	465	42.66	FALSE	-2.14	-0.29
2025-08-15	200	6.88	PUT	11	279	42.8	FALSE	-2.52	-0.27
2025-08-15	210	10.95	PUT	58	201	41.84	FALSE	-3.7	-0.25
2025-08-15	220	15.47	PUT	6	415	41.53	TRUE	-5.18	-0.25
2025-08-15	230	24.98	PUT	0	120	42.99	TRUE	0	0
2025-08-15	240	35.15	PUT	0	72	40.54	TRUE	0	0
2025-08-15	250	38.4	PUT	1	73	43.27	TRUE	38.4	0
2025-08-15	260	53.5	PUT	0	96	41.64	TRUE	0	0
2025-08-15	270	50.12	PUT	0	9	58.78	TRUE	0	0
2025-08-15	280	54.47	PUT	0	0	65.84	TRUE	0	0
2025-08-15	290	0	PUT	0	0	71.56	TRUE	0	0
2025-08-15	300	0	PUT	0	0	79.12	TRUE	0	0
2025-08-15	310	0	PUT	0	0	82.1	TRUE	0	0
2025-08-15	320	0	PUT	0	0	93.18	TRUE	0	0
2025-08-15	330	0	PUT	0	0	93.26	TRUE	0	0
2025-08-15	340	0	PUT	0	0	97.78	TRUE	0	0
2025-08-15	350	0	PUT	0	0	100.03	TRUE	0	0
2025-08-15	360	0	PUT	0	0	106.3	TRUE	0	0
2025-08-15	370	0	PUT	0	0	115.12	TRUE	0	0
2025-08-15	380	0	PUT	0	0	114.2	TRUE	0	0
2025-08-15	390	0	PUT	0	0	123.29	TRUE	0	0
2025-08-15	400	0	PUT	0	0	88.21	TRUE	0	0
2025-08-15	410	0	PUT	0	0	124.64	TRUE	0	0
2025-08-15	420	0	PUT	0	0	127.58	TRUE	0	0
2025-08-22	135	0	CALL	0	0	74.91	TRUE	0	0
2025-08-22	140	0	CALL	0	0	71.9	TRUE	0	0
2025-08-22	145	0	CALL	0	0	66.15	TRUE	0	0
2025-08-22	150	0	CALL	0	0	54.36	TRUE	0	0
2025-08-22	155	0	CALL	0	0	61.06	TRUE	0	0
2025-08-22	160	0	CALL	0	0	58.84	TRUE	0	0
2025-08-22	165	0	CALL	0	0	56.41	TRUE	0	0
2025-08-22	170	0	CALL	0	0	54.29	TRUE	0	0
2025-08-22	175	0	CALL	0	0	54.18	TRUE	0	0
2025-08-22	180	0	CALL	0	0	52.51	TRUE	0	0
2025-08-22	185	0	CALL	0	0	51.05	TRUE	0	0
2025-08-22	190	0	CALL	0	0	50.16	TRUE	0	0
2025-08-22	195	0	CALL	0	0	49.06	TRUE	0	0
2025-08-22	200	0	CALL	0	0	48.44	TRUE	0	0
2025-08-22	205	0	CALL	0	0	44.31	TRUE	0	0
2025-08-22	210	0	CALL	0	0	47.52	TRUE	0	0
2025-08-22	215	0	CALL	0	0	47.25	FALSE	0	0
2025-08-22	220	0	CALL	0	0	47.26	FALSE	0	0
2025-08-22	225	0	CALL	0	0	47.29	FALSE	0	0
2025-08-22	230	0	CALL	0	0	50.78	FALSE	0	0
2025-08-22	235	0	CALL	0	0	48.07	FALSE	0	0
2025-08-22	240	0	CALL	0	0	48.68	FALSE	0	0
2025-08-22	245	0	CALL	0	0	47.87	FALSE	0	0
2025-08-22	250	3.76	CALL	1	0	47	FALSE	3.76	0
2025-08-22	255	0	CALL	0	0	47.45	FALSE	0	0
2025-08-22	260	0	CALL	0	0	39.78	FALSE	0	0
2025-08-22	265	0	CALL	0	0	49.5	FALSE	0	0
2025-08-22	270	0	CALL	0	0	50.6	FALSE	0	0
2025-08-22	275	0	CALL	0	0	51.76	FALSE	0	0
2025-08-22	135	0	PUT	0	0	90.08	FALSE	0	0
2025-08-22	140	0	PUT	0	0	84.46	FALSE	0	0
2025-08-22	145	0	PUT	0	0	79.23	FALSE	0	0
2025-08-22	150	0	PUT	0	0	74.09	FALSE	0	0
2025-08-22	155	0	PUT	0	0	68.44	FALSE	0	0
2025-08-22	160	0	PUT	0	0	56.34	FALSE	0	0
2025-08-22	165	0	PUT	0	0	54.85	FALSE	0	0
2025-08-22	170	0	PUT	0	0	53.11	FALSE	0	0
2025-08-22	175	0	PUT	0	0	50.83	FALSE	0	0
2025-08-22	180	0	PUT	0	0	49.03	FALSE	0	0
2025-08-22	185	0	PUT	0	0	53.7	FALSE	0	0
2025-08-22	190	0	PUT	0	0	52.05	FALSE	0	0
2025-08-22	195	0	PUT	0	0	50.33	FALSE	0	0
2025-08-22	200	0	PUT	0	0	49.6	FALSE	0	0
2025-08-22	205	0	PUT	0	0	48.31	FALSE	0	0
2025-08-22	210	0	PUT	0	0	48.19	FALSE	0	0
2025-08-22	215	0	PUT	0	0	47.86	TRUE	0	0
2025-08-22	220	0	PUT	0	0	47.9	TRUE	0	0
2025-08-22	225	0	PUT	0	0	47.44	TRUE	0	0
2025-08-22	230	0	PUT	0	0	47.88	TRUE	0	0
2025-08-22	235	0	PUT	0	0	48.39	TRUE	0	0
2025-08-22	240	0	PUT	0	0	48.89	TRUE	0	0
2025-08-22	245	0	PUT	0	0	47.99	TRUE	0	0
2025-08-22	250	0	PUT	0	0	49.19	TRUE	0	0
2025-08-22	255	0	PUT	0	0	50.05	TRUE	0	0
2025-08-22	260	0	PUT	0	0	50.29	TRUE	0	0
2025-08-22	265	0	PUT	0	0	51.28	TRUE	0	0
2025-08-22	270	0	PUT	0	0	53.57	TRUE	0	0
2025-08-22	275	0	PUT	0	0	53.03	TRUE	0	0
2025-09-19	75	0	CALL	0	0	120.98	TRUE	0	0
2025-09-19	80	133.25	CALL	1	1	122.33	TRUE	133.25	0
2025-09-19	85	0	CALL	0	0	97.61	TRUE	0	0
2025-09-19	90	0	CALL	0	0	90.56	TRUE	0	0
2025-09-19	95	0	CALL	0	1	67.2	TRUE	0	0
2025-09-19	100	104.09	CALL	0	14	88.22	TRUE	0	0
2025-09-19	105	0	CALL	0	0	90.33	TRUE	0	0
2025-09-19	110	0	CALL	0	5	85.93	TRUE	0	0
2025-09-19	115	0	CALL	0	1	81.66	TRUE	0	0
2025-09-19	120	106.6	CALL	0	1	78.73	TRUE	0	0
2025-09-19	125	86.91	CALL	0	17	77.3	TRUE	0	0
2025-09-19	130	77.69	CALL	0	26	75.2	TRUE	0	0
2025-09-19	135	77.7	CALL	0	44	72.85	TRUE	0	0
2025-09-19	140	68.48	CALL	0	14	65.98	TRUE	0	0
2025-09-19	145	68.25	CALL	0	43	64.4	TRUE	0	0
2025-09-19	150	58.04	CALL	0	31	63.44	TRUE	0	0
2025-09-19	155	0	CALL	0	11	61.13	TRUE	0	0
2025-09-19	160	49.83	CALL	0	73	55.5	TRUE	0	0
2025-09-19	165	66.4	CALL	0	74	58.15	TRUE	0	0
2025-09-19	170	44.19	CALL	0	348	61.71	TRUE	0	0
2025-09-19	175	44.6	CALL	2	368	57.44	TRUE	44.6	0
2025-09-19	180	39.8	CALL	2	453	58.82	TRUE	39.8	0
2025-09-19	185	36.23	CALL	0	346	56.87	TRUE	0	0
2025-09-19	190	32.92	CALL	0	135	57.46	TRUE	0	0
2025-09-19	195	31.3	CALL	10	520	56.59	TRUE	3.3	0.12
2025-09-19	200	28.25	CALL	15	276	55.89	TRUE	3.75	0.15
2025-09-19	210	23.88	CALL	17	351	55.76	TRUE	3.48	0.17
2025-09-19	220	18.9	CALL	24	788	55.95	FALSE	3.5	0.23
2025-09-19	230	15.05	CALL	69	801	55.43	FALSE	2.6	0.21
2025-09-19	240	11.94	CALL	27	478	55.23	FALSE	2.14	0.22
2025-09-19	250	9.48	CALL	22	848	55.32	FALSE	1.88	0.25
2025-09-19	260	7.79	CALL	2	360	54.75	FALSE	1.69	0.28
2025-09-19	270	5.6	CALL	33	450	54.52	FALSE	1.1	0.24
2025-09-19	280	4.35	CALL	172	427	54.61	FALSE	4.35	0
2025-09-19	290	3.47	CALL	7	195	55.18	FALSE	0.47	0.16
2025-09-19	300	2.74	CALL	16	701	55.56	FALSE	2.74	0
2025-09-19	310	2.15	CALL	0	162	55.75	FALSE	0	0
2025-09-19	320	1.75	CALL	1	184	56.57	FALSE	0.25	0.17
2025-09-19	330	4.26	CALL	0	44	51.21	FALSE	0	0
2025-09-19	340	1	CALL	0	64	63.87	FALSE	0	0
2025-09-19	350	0.9	CALL	1	88	57.87	FALSE	0.9	0
2025-09-19	360	0.5	CALL	0	99	67.84	FALSE	0	0
2025-09-19	370	0.72	CALL	0	96	70.29	FALSE	0	0
2025-09-19	380	0	CALL	0	62	78.53	FALSE	0	0
2025-09-19	390	0	CALL	0	132	70.47	FALSE	0	0
2025-09-19	400	0.95	CALL	0	106	76.09	FALSE	0	0
2025-09-19	410	0	CALL	0	41	78.26	FALSE	0	0
2025-09-19	420	0.56	CALL	0	84	66.69	FALSE	0	0
2025-09-19	430	0.65	CALL	0	54	67.13	FALSE	0	0
2025-09-19	440	0	CALL	0	23	83.94	FALSE	0	0
2025-09-19	450	0.28	CALL	0	133	62.72	FALSE	0	0
2025-09-19	460	0.33	CALL	0	91	71.89	FALSE	0	0
2025-09-19	470	0	CALL	0	5	73.55	FALSE	0	0
2025-09-19	480	0.21	CALL	0	24	75.03	FALSE	0	0
2025-09-19	490	0.17	CALL	0	25	76.6	FALSE	0	0
2025-09-19	500	0.2	CALL	0	286	66.68	FALSE	0	0
2025-09-19	510	0	CALL	0	60	97.83	FALSE	0	0
2025-09-19	520	0.15	CALL	0	160	80.94	FALSE	0	0
2025-09-19	75	0.19	PUT	0	231	99.46	FALSE	0	0
2025-09-19	80	0.28	PUT	3	9	96.5	FALSE	0.05	0.22
2025-09-19	85	0	PUT	0	9	118.8	FALSE	0	0
2025-09-19	90	0	PUT	0	2	112.86	FALSE	0	0
2025-09-19	95	0	PUT	0	2	106.91	FALSE	0	0
2025-09-19	100	0.42	PUT	0	25	98.91	FALSE	0	0
2025-09-19	105	0.8	PUT	0	38	96.38	FALSE	0	0
2025-09-19	110	0.9	PUT	0	99	91.24	FALSE	0	0
2025-09-19	115	0.7	PUT	0	738	86.48	FALSE	0	0
2025-09-19	120	1.17	PUT	0	175	75.54	FALSE	0	0
2025-09-19	125	1.1	PUT	0	37	67.94	FALSE	0	0
2025-09-19	130	1.3	PUT	0	979	65.6	FALSE	0	0
2025-09-19	135	1.44	PUT	1	71	65.34	FALSE	1.44	0
2025-09-19	140	2.18	PUT	0	108	64.48	FALSE	0	0
2025-09-19	145	2.05	PUT	1	286	61.93	FALSE	2.05	0
2025-09-19	150	2.68	PUT	2	554	61.93	FALSE	-0.5	-0.16
2025-09-19	155	3.69	PUT	0	298	65.28	FALSE	0	0
2025-09-19	160	4.55	PUT	0	1495	60.89	FALSE	0	0
2025-09-19	165	5.95	PUT	0	439	60.24	FALSE	0	0
2025-09-19	170	5.8	PUT	4	466	58.76	FALSE	-1.25	-0.18
2025-09-19	175	6.75	PUT	36	1041	58.5	FALSE	-1.45	-0.18
2025-09-19	180	8.1	PUT	16	1927	57.86	FALSE	-1.5	-0.16
2025-09-19	185	9.5	PUT	20	313	57.36	FALSE	-2	-0.17
2025-09-19	190	11.5	PUT	3	510	57.11	FALSE	11.5	0
2025-09-19	195	13.35	PUT	120	892	56.7	FALSE	-3.05	-0.19
2025-09-19	200	15.51	PUT	35	539	56.22	FALSE	-2.29	-0.13
2025-09-19	210	20.14	PUT	46	411	55.91	FALSE	-3.16	-0.14
2025-09-19	220	25.35	PUT	4	409	54.82	TRUE	-2.85	-0.1
2025-09-19	230	36.25	PUT	0	153	54.74	TRUE	0	0
2025-09-19	240	38.77	PUT	3	135	55.17	TRUE	38.77	0
2025-09-19	250	47.85	PUT	0	199	54.26	TRUE	0	0
2025-09-19	260	55	PUT	0	117	53.92	TRUE	0	0
2025-09-19	270	0	PUT	0	74	54.76	TRUE	0	0
2025-09-19	280	72.5	PUT	6	66	59.51	TRUE	72.5	0
2025-09-19	290	0	PUT	0	25	55.04	TRUE	0	0
2025-09-19	300	0	PUT	0	21	56.46	TRUE	0	0
2025-09-19	310	112.35	PUT	0	0	64.64	TRUE	0	0
2025-09-19	320	0	PUT	0	0	69.26	TRUE	0	0
2025-09-19	330	0	PUT	0	0	72.09	TRUE	0	0
2025-09-19	340	141.6	PUT	0	0	75.3	TRUE	0	0
2025-09-19	350	0	PUT	0	0	62.22	TRUE	0	0
2025-09-19	360	0	PUT	0	0	82.76	TRUE	0	0
2025-09-19	370	0	PUT	0	0	89.28	TRUE	0	0
2025-09-19	380	0	PUT	0	0	92.35	TRUE	0	0
2025-09-19	390	188.65	PUT	0	0	92.72	TRUE	0	0
2025-09-19	400	0	PUT	0	0	95.55	TRUE	0	0
2025-09-19	410	0	PUT	0	0	98.3	TRUE	0	0
2025-09-19	420	0	PUT	0	0	102.78	TRUE	0	0
2025-09-19	430	0	PUT	0	0	105.39	TRUE	0	0
2025-09-19	440	0	PUT	0	0	107.92	TRUE	0	0
2025-09-19	450	0	PUT	0	0	110.08	TRUE	0	0
2025-09-19	460	0	PUT	0	0	113.4	TRUE	0	0
2025-09-19	470	0	PUT	0	0	112.9	TRUE	0	0
2025-09-19	480	0	PUT	0	0	117.09	TRUE	0	0
2025-09-19	490	0	PUT	0	0	115.33	TRUE	0	0
2025-09-19	500	0	PUT	0	0	119.2	TRUE	0	0
2025-09-19	510	0	PUT	0	0	120.97	TRUE	0	0
2025-09-19	520	0	PUT	0	0	124.71	TRUE	0	0
2025-11-21	75	0	CALL	0	0	58.31	TRUE	0	0
2025-11-21	80	134.02	CALL	1	0	93.62	TRUE	134.02	0
2025-11-21	85	0	CALL	0	0	74.46	TRUE	0	0
2025-11-21	90	0	CALL	0	0	78.91	TRUE	0	0
2025-11-21	95	0	CALL	0	0	80.01	TRUE	0	0
2025-11-21	100	0	CALL	0	0	73.19	TRUE	0	0
2025-11-21	105	0	CALL	0	0	74.55	TRUE	0	0
2025-11-21	110	97.48	CALL	0	6	67.97	TRUE	0	0
2025-11-21	115	102.88	CALL	0	10	69.58	TRUE	0	0
2025-11-21	120	97.97	CALL	0	10	67.63	TRUE	0	0
2025-11-21	125	94.07	CALL	0	14	63.95	TRUE	0	0
2025-11-21	130	89.21	CALL	0	11	53.75	TRUE	0	0
2025-11-21	135	91.8	CALL	0	9	60.4	TRUE	0	0
2025-11-21	140	0	CALL	0	1	58.94	TRUE	0	0
2025-11-21	145	70.95	CALL	0	1	59.3	TRUE	0	0
2025-11-21	150	82.75	CALL	0	2	55.44	TRUE	0	0
2025-11-21	155	65.08	CALL	10	2	57.25	TRUE	65.08	0
2025-11-21	160	62	CALL	1	4	59.26	TRUE	62	0
2025-11-21	165	57.18	CALL	10	2	55.49	TRUE	57.18	0
2025-11-21	170	55	CALL	1	35	55.58	TRUE	55	0
2025-11-21	175	44.52	CALL	0	9	52.76	TRUE	0	0
2025-11-21	180	44.57	CALL	0	18	54.19	TRUE	0	0
2025-11-21	185	36.8	CALL	0	5	53.43	TRUE	0	0
2025-11-21	190	34.45	CALL	0	13	52.95	TRUE	0	0
2025-11-21	195	40.36	CALL	0	65	52.77	TRUE	0	0
2025-11-21	200	30.3	CALL	0	110	51.83	TRUE	0	0
2025-11-21	210	25.57	CALL	0	88	51.56	TRUE	0	0
2025-11-21	220	25.1	CALL	246	559	52.12	FALSE	3.94	0.19
2025-11-21	230	20.78	CALL	25	101	51.02	FALSE	20.78	0
2025-11-21	240	18.2	CALL	1	426	50.57	FALSE	3.18	0.21
2025-11-21	250	14.85	CALL	3	156	50.49	FALSE	2.43	0.2
2025-11-21	260	12.05	CALL	14	350	50.39	FALSE	2.15	0.22
2025-11-21	270	8.2	CALL	0	582	50.37	FALSE	0	0
2025-11-21	280	8.71	CALL	1	438	50.31	FALSE	1.96	0.29
2025-11-21	290	5.75	CALL	0	187	50.31	FALSE	0	0
2025-11-21	300	5.9	CALL	9	50	48.37	FALSE	1.1	0.23
2025-11-21	310	5	CALL	11	20	47.43	FALSE	5	0
2025-11-21	320	3.66	CALL	1	6	50.45	FALSE	3.66	0
2025-11-21	330	3.3	CALL	0	5	50.3	FALSE	0	0
2025-11-21	340	0	CALL	0	0	50.37	FALSE	0	0
2025-11-21	350	2.1	CALL	0	1	50.64	FALSE	0	0
2025-11-21	75	0.34	PUT	3	25	78.84	FALSE	-0.03	-0.08
2025-11-21	80	1.14	PUT	0	1	95.07	FALSE	0	0
2025-11-21	85	1.43	PUT	0	12	90.38	FALSE	0	0
2025-11-21	90	0	PUT	0	39	94.59	FALSE	0	0
2025-11-21	95	0	PUT	0	3	82.24	FALSE	0	0
2025-11-21	100	0	PUT	0	466	75.09	FALSE	0	0
2025-11-21	105	0	PUT	0	2	74.77	FALSE	0	0
2025-11-21	110	2.8	PUT	0	19	71.79	FALSE	0	0
2025-11-21	115	1.75	PUT	0	9289	68.92	FALSE	0	0
2025-11-21	120	1.48	PUT	0	332	59.14	FALSE	0	0
2025-11-21	125	2.13	PUT	0	46	60.55	FALSE	0	0
2025-11-21	130	4.72	PUT	0	16	59.5	FALSE	0	0
2025-11-21	135	3.12	PUT	0	20	58.72	FALSE	0	0
2025-11-21	140	3.93	PUT	0	54	57.6	FALSE	0	0
2025-11-21	145	4.65	PUT	0	118	57.23	FALSE	0	0
2025-11-21	150	5.2	PUT	0	702	56.31	FALSE	0	0
2025-11-21	155	7.42	PUT	0	58	55.54	FALSE	0	0
2025-11-21	160	7	PUT	0	108	55.11	FALSE	0	0
2025-11-21	165	8.7	PUT	0	23	54.33	FALSE	0	0
2025-11-21	170	10.45	PUT	0	297	53.88	FALSE	0	0
2025-11-21	175	10.3	PUT	1	329	53.23	FALSE	-1.65	-0.14
2025-11-21	180	13.85	PUT	0	437	53.25	FALSE	0	0
2025-11-21	185	15.4	PUT	0	87	52.34	FALSE	0	0
2025-11-21	190	16.4	PUT	0	220	52.65	FALSE	0	0
2025-11-21	195	18.35	PUT	0	53	52.19	FALSE	0	0
2025-11-21	200	20.75	PUT	0	38	51.68	FALSE	0	0
2025-11-21	210	27.5	PUT	0	64	50.82	FALSE	0	0
2025-11-21	220	31.15	PUT	0	121	51.07	TRUE	0	0
2025-11-21	230	36.2	PUT	1	69	51.28	TRUE	36.2	0
2025-11-21	240	43.85	PUT	0	27	50.53	TRUE	0	0
2025-11-21	250	45.2	PUT	0	7	50.6	TRUE	0	0
2025-11-21	260	51.4	PUT	0	8	50.92	TRUE	0	0
2025-11-21	270	0	PUT	0	0	49.7	TRUE	0	0
2025-11-21	280	0	PUT	0	0	52.19	TRUE	0	0
2025-11-21	290	0	PUT	0	0	51.13	TRUE	0	0
2025-11-21	300	0	PUT	0	0	50.42	TRUE	0	0
2025-11-21	310	0	PUT	0	0	50.63	TRUE	0	0
2025-11-21	320	0	PUT	0	0	51.31	TRUE	0	0
2025-11-21	330	0	PUT	0	0	51.75	TRUE	0	0
2025-11-21	340	0	PUT	0	0	63.08	TRUE	0	0
2025-11-21	350	0	PUT	0	0	66.71	TRUE	0	0
2025-12-19	75	0	CALL	0	0	107.14	TRUE	0	0
2025-12-19	80	0	CALL	0	0	70.44	TRUE	0	0
2025-12-19	85	0	CALL	0	0	77.35	TRUE	0	0
2025-12-19	90	0	CALL	0	0	79.89	TRUE	0	0
2025-12-19	95	0	CALL	0	0	70.44	TRUE	0	0
2025-12-19	100	0	CALL	0	0	74.99	TRUE	0	0
2025-12-19	105	0	CALL	0	0	72.75	TRUE	0	0
2025-12-19	110	0	CALL	0	65	66.89	TRUE	0	0
2025-12-19	115	103.99	CALL	0	88	65.18	TRUE	0	0
2025-12-19	120	98.99	CALL	0	50	66.91	TRUE	0	0
2025-12-19	125	94.89	CALL	0	59	63.09	TRUE	0	0
2025-12-19	130	92.45	CALL	0	65	63.36	TRUE	0	0
2025-12-19	135	0	CALL	0	16	63.83	TRUE	0	0
2025-12-19	140	0	CALL	0	21	61.95	TRUE	0	0
2025-12-19	145	0	CALL	0	10	61.77	TRUE	0	0
2025-12-19	150	0	CALL	0	182	60.69	TRUE	0	0
2025-12-19	155	0	CALL	0	45	60.57	TRUE	0	0
2025-12-19	160	67.2	CALL	0	127	58.43	TRUE	0	0
2025-12-19	165	0	CALL	0	86	58.58	TRUE	0	0
2025-12-19	170	56.1	CALL	0	117	57.98	TRUE	0	0
2025-12-19	175	53.56	CALL	0	83	57.42	TRUE	0	0
2025-12-19	180	50.85	CALL	4	224	57.93	TRUE	5.42	0.12
2025-12-19	185	62.78	CALL	0	256	56.87	TRUE	0	0
2025-12-19	190	39.5	CALL	0	395	55.92	TRUE	0	0
2025-12-19	195	41.87	CALL	2	79	56.57	TRUE	41.87	0
2025-12-19	200	39.19	CALL	12	638	56.27	TRUE	4.19	0.12
2025-12-19	210	34.36	CALL	3	738	55.33	TRUE	34.36	0
2025-12-19	220	26.25	CALL	0	760	54.63	FALSE	0	0
2025-12-19	230	26	CALL	51	476	54.62	FALSE	3.6	0.16
2025-12-19	240	19.25	CALL	0	355	54.35	FALSE	0	0
2025-12-19	250	16.5	CALL	0	730	54.17	FALSE	0	0
2025-12-19	260	15.15	CALL	0	173	53.87	FALSE	0	0
2025-12-19	270	13.94	CALL	0	73	53.85	FALSE	0	0
2025-12-19	280	10.35	CALL	0	214	53.74	FALSE	0	0
2025-12-19	290	10.4	CALL	5	2005	53.56	FALSE	10.4	0
2025-12-19	300	9.1	CALL	7	386	53.92	FALSE	1.47	0.19
2025-12-19	310	6.58	CALL	0	289	54.03	FALSE	0	0
2025-12-19	320	5.3	CALL	0	162	53.65	FALSE	0	0
2025-12-19	330	7.19	CALL	0	287	53.33	FALSE	0	0
2025-12-19	340	4.35	CALL	0	223	49.83	FALSE	0	0
2025-12-19	350	3.55	CALL	0	496	51.97	FALSE	0	0
2025-12-19	360	3.15	CALL	0	231	52.25	FALSE	0	0
2025-12-19	370	3.15	CALL	0	138	53.49	FALSE	0	0
2025-12-19	380	2.83	CALL	0	185	54.41	FALSE	0	0
2025-12-19	390	4.78	CALL	0	141	54.47	FALSE	0	0
2025-12-19	400	2.14	CALL	0	44	54.36	FALSE	0	0
2025-12-19	410	4.3	CALL	0	78	55.27	FALSE	0	0
2025-12-19	420	1.64	CALL	0	14	55.26	FALSE	0	0
2025-12-19	430	0	CALL	0	132	55.94	FALSE	0	0
2025-12-19	440	2.54	CALL	0	91	55.51	FALSE	0	0
2025-12-19	450	1.27	CALL	0	380	52.74	FALSE	0	0
2025-12-19	460	0.95	CALL	0	93	57.11	FALSE	0	0
2025-12-19	470	0	CALL	0	14	62.56	FALSE	0	0
2025-12-19	480	1.46	CALL	0	168	63.51	FALSE	0	0
2025-12-19	490	1.58	CALL	0	13	59.51	FALSE	0	0
2025-12-19	500	0.79	CALL	0	732	56.19	FALSE	0	0
2025-12-19	510	0	CALL	0	14	59.98	FALSE	0	0
2025-12-19	520	0.7	CALL	0	66	55.92	FALSE	0	0
2025-12-19	530	0	CALL	0	34	73.79	FALSE	0	0
2025-12-19	540	0	CALL	0	92	69.09	FALSE	0	0
2025-12-19	550	0	CALL	0	56	58.82	FALSE	0	0
2025-12-19	560	0.88	CALL	0	44	63.24	FALSE	0	0
2025-12-19	570	0	CALL	0	19	71.8	FALSE	0	0
2025-12-19	580	3.95	CALL	74	984	65.23	FALSE	3.23	4.49
2025-12-19	590	0	CALL	0	13	79.78	FALSE	0	0
2025-12-19	600	0.34	CALL	15	191	61.4	FALSE	0.34	0
2025-12-19	610	0.7	CALL	0	40	67.75	FALSE	0	0
2025-12-19	620	0.7	CALL	0	146	69.33	FALSE	0	0
2025-12-19	630	2.95	CALL	0	187	67.27	FALSE	0	0
2025-12-19	640	0.69	CALL	0	133	65.83	FALSE	0	0
2025-12-19	650	0.64	CALL	0	293	78.48	FALSE	0	0
2025-12-19	660	1.2	CALL	0	52	85.84	FALSE	0	0
2025-12-19	670	1.07	CALL	0	261	71.19	FALSE	0	0
2025-12-19	680	1.43	CALL	31	534	81.61	FALSE	1.43	0
2025-12-19	690	0.73	CALL	0	30	81.65	FALSE	0	0
2025-12-19	700	0.73	CALL	0	365	73.41	FALSE	0	0
2025-12-19	710	0.75	CALL	0	209	74.12	FALSE	0	0
2025-12-19	720	0.86	CALL	0	25	90.63	FALSE	0	0
2025-12-19	730	0.69	CALL	0	135	75.51	FALSE	0	0
2025-12-19	740	0.52	CALL	0	424	92.17	FALSE	0	0
2025-12-19	750	0.51	CALL	0	277	74.61	FALSE	0	0
2025-12-19	75	0.08	PUT	0	40	92.4	FALSE	0	0
2025-12-19	80	0.76	PUT	0	150	84.05	FALSE	0	0
2025-12-19	85	0.83	PUT	0	67	76.55	FALSE	0	0
2025-12-19	90	1.01	PUT	0	68	80.08	FALSE	0	0
2025-12-19	95	0	PUT	0	5	83.74	FALSE	0	0
2025-12-19	100	2.47	PUT	0	69	69.24	FALSE	0	0
2025-12-19	105	0	PUT	0	17	64.35	FALSE	0	0
2025-12-19	110	1.93	PUT	0	438	66.93	FALSE	0	0
2025-12-19	115	2.37	PUT	0	239	64.36	FALSE	0	0
2025-12-19	120	2.35	PUT	0	103	63.32	FALSE	0	0
2025-12-19	125	3.4	PUT	0	226	63.12	FALSE	0	0
2025-12-19	130	4.2	PUT	0	374	62.3	FALSE	0	0
2025-12-19	135	5	PUT	0	563	53.75	FALSE	0	0
2025-12-19	140	5.7	PUT	0	197	61.31	FALSE	0	0
2025-12-19	145	6.44	PUT	0	441	60.56	FALSE	0	0
2025-12-19	150	7.65	PUT	0	319	59.94	FALSE	0	0
2025-12-19	155	9.3	PUT	0	535	59.55	FALSE	0	0
2025-12-19	160	10.32	PUT	0	1047	58.25	FALSE	0	0
2025-12-19	165	11	PUT	2	323	58.5	FALSE	11	0
2025-12-19	170	12.76	PUT	0	460	57.33	FALSE	0	0
2025-12-19	175	16.5	PUT	0	412	57.27	FALSE	0	0
2025-12-19	180	16.05	PUT	0	1259	56.6	FALSE	0	0
2025-12-19	185	17.9	PUT	0	168	56.02	FALSE	0	0
2025-12-19	190	18.91	PUT	4	587	56.1	FALSE	18.91	0
2025-12-19	195	23.6	PUT	0	113	55.52	FALSE	0	0
2025-12-19	200	26.05	PUT	0	1373	55.34	FALSE	0	0
2025-12-19	210	27.7	PUT	2	8171	54.82	FALSE	-3.95	-0.12
2025-12-19	220	33.36	PUT	4	486	54.32	TRUE	-4.14	-0.11
2025-12-19	230	41.4	PUT	0	252	54.51	TRUE	0	0
2025-12-19	240	48.58	PUT	0	202	54.1	TRUE	0	0
2025-12-19	250	55.95	PUT	0	725	53.46	TRUE	0	0
2025-12-19	260	61.2	PUT	0	678	53.7	TRUE	0	0
2025-12-19	270	68.15	PUT	3	284	52.9	TRUE	68.15	0
2025-12-19	280	79.85	PUT	0	1147	53.34	TRUE	0	0
2025-12-19	290	86.15	PUT	0	645	52.89	TRUE	0	0
2025-12-19	300	95.6	PUT	0	926	53.48	TRUE	0	0
2025-12-19	310	100.7	PUT	0	103	53.39	TRUE	0	0
2025-12-19	320	124.5	PUT	0	90	51.76	TRUE	0	0
2025-12-19	330	0	PUT	0	77	54.19	TRUE	0	0
2025-12-19	340	131.15	PUT	0	17	53.85	TRUE	0	0
2025-12-19	350	0	PUT	0	0	51.65	TRUE	0	0
2025-12-19	360	0	PUT	0	0	52.53	TRUE	0	0
2025-12-19	370	158.34	PUT	3	0	64.35	TRUE	158.34	0
2025-12-19	380	0	PUT	0	0	55.13	TRUE	0	0
2025-12-19	390	0	PUT	0	0	68.74	TRUE	0	0
2025-12-19	400	0	PUT	0	0	71.04	TRUE	0	0
2025-12-19	410	201.14	PUT	0	5	74.42	TRUE	0	0
2025-12-19	420	0	PUT	0	0	75.45	TRUE	0	0
2025-12-19	430	0	PUT	0	0	76.16	TRUE	0	0
2025-12-19	440	0	PUT	0	0	79.25	TRUE	0	0
2025-12-19	450	0	PUT	0	0	80.67	TRUE	0	0
2025-12-19	460	0	PUT	0	0	82.85	TRUE	0	0
2025-12-19	470	0	PUT	0	0	84.39	TRUE	0	0
2025-12-19	480	0	PUT	0	0	74.29	TRUE	0	0
2025-12-19	490	0	PUT	0	0	89.15	TRUE	0	0
2025-12-19	500	0	PUT	0	0	88.52	TRUE	0	0
2025-12-19	510	0	PUT	0	0	92.56	TRUE	0	0
2025-12-19	520	0	PUT	0	0	92.28	TRUE	0	0
2025-12-19	530	0	PUT	0	0	95.24	TRUE	0	0
2025-12-19	540	0	PUT	0	0	97.93	TRUE	0	0
2025-12-19	550	0	PUT	0	0	96.52	TRUE	0	0
2025-12-19	560	0	PUT	0	0	100.23	TRUE	0	0
2025-12-19	570	0	PUT	0	0	103.8	TRUE	0	0
2025-12-19	580	0	PUT	0	0	100.94	TRUE	0	0
2025-12-19	590	0	PUT	0	0	102.93	TRUE	0	0
2025-12-19	600	0	PUT	0	0	105.09	TRUE	0	0
2025-12-19	610	0	PUT	0	0	104.9	TRUE	0	0
2025-12-19	620	0	PUT	0	0	95.08	TRUE	0	0
2025-12-19	630	0	PUT	0	0	95.26	TRUE	0	0
2025-12-19	640	0	PUT	0	0	96.7	TRUE	0	0
2025-12-19	650	0	PUT	0	0	98.63	TRUE	0	0
2025-12-19	660	0	PUT	0	0	98.17	TRUE	0	0
2025-12-19	670	0	PUT	0	0	112.9	TRUE	0	0
2025-12-19	680	0	PUT	0	0	112.62	TRUE	0	0
2025-12-19	690	0	PUT	0	0	114.23	TRUE	0	0
2025-12-19	700	0	PUT	0	0	103.69	TRUE	0	0
2025-12-19	710	0	PUT	0	0	102.13	TRUE	0	0
2025-12-19	720	0	PUT	0	0	106.56	TRUE	0	0
2025-12-19	730	0	PUT	0	0	120.94	TRUE	0	0
2025-12-19	740	0	PUT	0	0	109.36	TRUE	0	0
2025-12-19	750	0	PUT	0	0	109.38	TRUE	0	0
2026-01-16	75	0	CALL	0	0	83.38	TRUE	0	0
2026-01-16	80	0	CALL	0	0	75.63	TRUE	0	0
2026-01-16	85	0	CALL	0	0	80.26	TRUE	0	0
2026-01-16	90	0	CALL	0	0	77.26	TRUE	0	0
2026-01-16	95	0	CALL	0	0	72.5	TRUE	0	0
2026-01-16	100	0	CALL	0	4	59.77	TRUE	0	0
2026-01-16	105	109.79	CALL	0	2	71.51	TRUE	0	0
2026-01-16	110	109.4	CALL	0	29	66.91	TRUE	0	0
2026-01-16	115	100.75	CALL	0	54	69.1	TRUE	0	0
2026-01-16	120	0	CALL	0	31	63.4	TRUE	0	0
2026-01-16	125	0	CALL	0	15	62.5	TRUE	0	0
2026-01-16	130	112.65	CALL	0	38	61.56	TRUE	0	0
2026-01-16	135	80.15	CALL	0	32	61.03	TRUE	0	0
2026-01-16	140	84.42	CALL	0	24	60.64	TRUE	0	0
2026-01-16	145	72.3	CALL	0	52	58.49	TRUE	0	0
2026-01-16	150	73.9	CALL	0	300	59.18	TRUE	0	0
2026-01-16	155	70.65	CALL	0	24	58.12	TRUE	0	0
2026-01-16	160	75	CALL	0	182	57.33	TRUE	0	0
2026-01-16	165	58.1	CALL	0	73	59.34	TRUE	0	0
2026-01-16	170	53.7	CALL	0	60	56.66	TRUE	0	0
2026-01-16	175	55	CALL	4	79	55.42	TRUE	55	0
2026-01-16	180	53	CALL	1	553	55.69	TRUE	6.25	0.13
2026-01-16	185	47.5	CALL	0	101	55.55	TRUE	0	0
2026-01-16	190	47.25	CALL	2	326	54.62	TRUE	5	0.12
2026-01-16	195	39.45	CALL	0	169	55.01	TRUE	0	0
2026-01-16	200	41.15	CALL	3	586	55.08	TRUE	4.1	0.11
2026-01-16	210	36.66	CALL	3	277	54.01	TRUE	36.66	0
2026-01-16	220	32.6	CALL	11	372	53.56	FALSE	32.6	0
2026-01-16	230	27.92	CALL	1	721	53.07	FALSE	2.67	0.11
2026-01-16	240	24.46	CALL	1	479	53.72	FALSE	24.46	0
2026-01-16	250	22	CALL	6	2229	52.67	FALSE	3.8	0.21
2026-01-16	260	18.46	CALL	1	237	53.05	FALSE	2.36	0.15
2026-01-16	270	13.85	CALL	0	194	52.32	FALSE	0	0
2026-01-16	280	12.11	CALL	0	291	52.27	FALSE	0	0
2026-01-16	290	10.7	CALL	0	300	52.08	FALSE	0	0
2026-01-16	300	10.32	CALL	3	840	51.66	FALSE	1.55	0.18
2026-01-16	310	7.6	CALL	0	535	52.49	FALSE	0	0
2026-01-16	320	7.4	CALL	1	262	51.31	FALSE	7.4	0
2026-01-16	330	6.8	CALL	0	192	51.99	FALSE	0	0
2026-01-16	340	5.3	CALL	0	78	51.22	FALSE	0	0
2026-01-16	350	5.35	CALL	4	454	51.86	FALSE	5.35	0
2026-01-16	360	4.35	CALL	4	271	51.99	FALSE	0.7	0.19
2026-01-16	370	3.25	CALL	0	91	51.74	FALSE	0	0
2026-01-16	380	2.8	CALL	0	261	52.28	FALSE	0	0
2026-01-16	390	3.1	CALL	0	217	46.79	FALSE	0	0
2026-01-16	400	2.7	CALL	16	398	53.03	FALSE	0.69	0.34
2026-01-16	410	2.56	CALL	0	127	48.16	FALSE	0	0
2026-01-16	420	4.65	CALL	0	46	48.98	FALSE	0	0
2026-01-16	430	1.75	CALL	0	88	49.08	FALSE	0	0
2026-01-16	440	1.47	CALL	4	325	52.48	FALSE	1.47	0
2026-01-16	450	1.5	CALL	0	197	53.97	FALSE	0	0
2026-01-16	460	1.79	CALL	0	99	53.69	FALSE	0	0
2026-01-16	470	1.94	CALL	0	52	58.92	FALSE	0	0
2026-01-16	480	1.15	CALL	0	28	60.06	FALSE	0	0
2026-01-16	490	1	CALL	0	37	55.72	FALSE	0	0
2026-01-16	500	0.99	CALL	0	899	55.74	FALSE	0	0
2026-01-16	510	0.85	CALL	0	355	56	FALSE	0	0
2026-01-16	520	1.19	CALL	0	220	53.03	FALSE	0	0
2026-01-16	530	0	CALL	0	21	64.15	FALSE	0	0
2026-01-16	540	1.56	CALL	0	71	64.81	FALSE	0	0
2026-01-16	550	0.5	CALL	1	95	55.34	FALSE	0.5	0
2026-01-16	560	0.97	CALL	0	56	66.63	FALSE	0	0
2026-01-16	570	0	CALL	0	46	61.62	FALSE	0	0
2026-01-16	580	4.08	CALL	74	986	61.38	FALSE	3.23	3.8
2026-01-16	590	0	CALL	0	21	69.02	FALSE	0	0
2026-01-16	600	0.46	CALL	15	154	58.87	FALSE	0.46	0
2026-01-16	610	0.8	CALL	0	40	70.4	FALSE	0	0
2026-01-16	620	0.8	CALL	0	198	64.49	FALSE	0	0
2026-01-16	630	3.03	CALL	0	213	62.33	FALSE	0	0
2026-01-16	640	0.4	CALL	1	90	60.85	FALSE	0.4	0
2026-01-16	650	0.71	CALL	0	595	64.39	FALSE	0	0
2026-01-16	660	0.33	CALL	0	119	64.89	FALSE	0	0
2026-01-16	670	1.13	CALL	0	504	66.52	FALSE	0	0
2026-01-16	680	1.5	CALL	31	749	76	FALSE	1.5	0
2026-01-16	690	0.78	CALL	0	89	66.74	FALSE	0	0
2026-01-16	700	0.78	CALL	0	77	76.8	FALSE	0	0
2026-01-16	710	0.83	CALL	0	218	68.82	FALSE	0	0
2026-01-16	720	0.94	CALL	0	908	67.99	FALSE	0	0
2026-01-16	730	0.77	CALL	0	97	69.81	FALSE	0	0
2026-01-16	740	0.58	CALL	0	427	65.86	FALSE	0	0
2026-01-16	750	0.29	CALL	0	462	68.99	FALSE	0	0
2026-01-16	75	0.18	PUT	0	137	78.68	FALSE	0	0
2026-01-16	80	0	PUT	0	5	82.8	FALSE	0	0
2026-01-16	85	0.96	PUT	0	95	78.95	FALSE	0	0
2026-01-16	90	1.16	PUT	0	56	75.91	FALSE	0	0
2026-01-16	95	1.55	PUT	0	70	65.23	FALSE	0	0
2026-01-16	100	1.89	PUT	0	113	64.9	FALSE	0	0
2026-01-16	105	1.68	PUT	0	48	59.78	FALSE	0	0
2026-01-16	110	2.26	PUT	0	595	62.9	FALSE	0	0
2026-01-16	115	2.47	PUT	0	196	61.53	FALSE	0	0
2026-01-16	120	3.1	PUT	14	628	61.04	FALSE	3.1	0
2026-01-16	125	3.75	PUT	28	423	60.66	FALSE	-0.3	-0.07
2026-01-16	130	4.3	PUT	34	824	59.51	FALSE	4.3	0
2026-01-16	135	5.37	PUT	0	119	59.02	FALSE	0	0
2026-01-16	140	4.6	PUT	1	430	58.4	FALSE	4.6	0
2026-01-16	145	6.74	PUT	0	350	57.75	FALSE	0	0
2026-01-16	150	8.46	PUT	0	631	58.21	FALSE	0	0
2026-01-16	155	9.5	PUT	0	808	57.62	FALSE	0	0
2026-01-16	160	11.29	PUT	0	819	56.67	FALSE	0	0
2026-01-16	165	12.2	PUT	0	386	56.69	FALSE	0	0
2026-01-16	170	15.8	PUT	0	954	55.77	FALSE	0	0
2026-01-16	175	16.2	PUT	0	266	55.76	FALSE	0	0
2026-01-16	180	16.4	PUT	2	183	54.64	FALSE	-1.76	-0.1
2026-01-16	185	18.22	PUT	4	254	54.75	FALSE	18.22	0
2026-01-16	190	20.37	PUT	22	657	54.18	FALSE	20.37	0
2026-01-16	195	22.57	PUT	5	282	54	FALSE	22.57	0
2026-01-16	200	24.9	PUT	3	1236	53.84	FALSE	24.9	0
2026-01-16	210	29.5	PUT	1	535	53.43	FALSE	29.5	0
2026-01-16	220	36.58	PUT	0	811	53.36	TRUE	0	0
2026-01-16	230	43.32	PUT	0	629	53.08	TRUE	0	0
2026-01-16	240	49.3	PUT	0	276	52.42	TRUE	0	0
2026-01-16	250	56.67	PUT	0	777	52.21	TRUE	0	0
2026-01-16	260	63.44	PUT	0	587	52.21	TRUE	0	0
2026-01-16	270	73.95	PUT	0	480	51.58	TRUE	0	0
2026-01-16	280	81.95	PUT	0	174	50.53	TRUE	0	0
2026-01-16	290	87.35	PUT	0	131	51.79	TRUE	0	0
2026-01-16	300	93.75	PUT	0	1305	51.94	TRUE	0	0
2026-01-16	310	106.35	PUT	0	126	51.58	TRUE	0	0
2026-01-16	320	116.83	PUT	0	47	51.35	TRUE	0	0
2026-01-16	330	0	PUT	0	189	50.67	TRUE	0	0
2026-01-16	340	0	PUT	0	0	52.39	TRUE	0	0
2026-01-16	350	0	PUT	0	42	57.26	TRUE	0	0
2026-01-16	360	0	PUT	0	0	53.96	TRUE	0	0
2026-01-16	370	0	PUT	0	0	62.22	TRUE	0	0
2026-01-16	380	0	PUT	0	0	63.5	TRUE	0	0
2026-01-16	390	0	PUT	0	0	65.89	TRUE	0	0
2026-01-16	400	0	PUT	0	0	69.06	TRUE	0	0
2026-01-16	410	0	PUT	0	0	68.57	TRUE	0	0
2026-01-16	420	0	PUT	0	0	70.8	TRUE	0	0
2026-01-16	430	0	PUT	0	0	73.15	TRUE	0	0
2026-01-16	440	230.28	PUT	0	4	74.01	TRUE	0	0
2026-01-16	450	236.94	PUT	0	1	75.91	TRUE	0	0
2026-01-16	460	0	PUT	0	0	79.74	TRUE	0	0
2026-01-16	470	0	PUT	0	0	79.6	TRUE	0	0
2026-01-16	480	0	PUT	0	0	82.64	TRUE	0	0
2026-01-16	490	0	PUT	0	0	82.19	TRUE	0	0
2026-01-16	500	0	PUT	0	0	85.03	TRUE	0	0
2026-01-16	510	0	PUT	0	0	86.89	TRUE	0	0
2026-01-16	520	0	PUT	0	0	89.6	TRUE	0	0
2026-01-16	530	0	PUT	0	0	88.68	TRUE	0	0
2026-01-16	540	0	PUT	0	0	89.45	TRUE	0	0
2026-01-16	550	0	PUT	0	0	91.83	TRUE	0	0
2026-01-16	560	0	PUT	0	0	92.57	TRUE	0	0
2026-01-16	570	0	PUT	0	0	93.67	TRUE	0	0
2026-01-16	580	0	PUT	0	0	95.37	TRUE	0	0
2026-01-16	590	0	PUT	0	0	96	TRUE	0	0
2026-01-16	600	0	PUT	0	0	99.66	TRUE	0	0
2026-01-16	610	0	PUT	0	0	98.02	TRUE	0	0
2026-01-16	620	0	PUT	0	0	101.92	TRUE	0	0
2026-01-16	630	0	PUT	0	0	100.61	TRUE	0	0
2026-01-16	640	0	PUT	0	0	100.42	TRUE	0	0
2026-01-16	650	0	PUT	0	0	103.98	TRUE	0	0
2026-01-16	660	0	PUT	0	0	104.46	TRUE	0	0
2026-01-16	670	0	PUT	0	0	105.57	TRUE	0	0
2026-01-16	680	0	PUT	0	0	107.92	TRUE	0	0
2026-01-16	690	0	PUT	0	0	105.67	TRUE	0	0
2026-01-16	700	0	PUT	0	0	108.35	TRUE	0	0
2026-01-16	710	0	PUT	0	0	110.25	TRUE	0	0
2026-01-16	720	0	PUT	0	0	99.13	TRUE	0	0
2026-01-16	730	0	PUT	0	0	100.11	TRUE	0	0
2026-01-16	740	0	PUT	0	0	99.51	TRUE	0	0
2026-01-16	750	0	PUT	0	0	101.78	TRUE	0	0
2026-02-20	105	0	CALL	0	0	65.23	TRUE	0	0
2026-02-20	110	0	CALL	0	0	63.93	TRUE	0	0
2026-02-20	115	0	CALL	0	0	63.28	TRUE	0	0
2026-02-20	120	0	CALL	0	0	62.46	TRUE	0	0
2026-02-20	125	0	CALL	0	0	60.83	TRUE	0	0
2026-02-20	130	0	CALL	0	0	59.91	TRUE	0	0
2026-02-20	135	0	CALL	0	0	59.2	TRUE	0	0
2026-02-20	140	0	CALL	0	0	59.24	TRUE	0	0
2026-02-20	145	0	CALL	0	0	59.56	TRUE	0	0
2026-02-20	150	0	CALL	0	0	57.53	TRUE	0	0
2026-02-20	155	0	CALL	0	0	58.03	TRUE	0	0
2026-02-20	160	0	CALL	0	0	56.7	TRUE	0	0
2026-02-20	165	0	CALL	0	0	52.85	TRUE	0	0
2026-02-20	170	0	CALL	0	0	53	TRUE	0	0
2026-02-20	175	56.88	CALL	0	2	55.34	TRUE	0	0
2026-02-20	180	0	CALL	0	0	54.86	TRUE	0	0
2026-02-20	185	0	CALL	0	0	54.73	TRUE	0	0
2026-02-20	190	0	CALL	0	0	53.26	TRUE	0	0
2026-02-20	195	0	CALL	0	0	54	TRUE	0	0
2026-02-20	200	0	CALL	0	0	53.75	TRUE	0	0
2026-02-20	210	37.75	CALL	0	1	52.98	TRUE	0	0
2026-02-20	220	31	CALL	0	10	52.37	FALSE	0	0
2026-02-20	230	0	CALL	0	0	51.31	FALSE	0	0
2026-02-20	240	0	CALL	0	0	51.55	FALSE	0	0
2026-02-20	250	23.55	CALL	2	0	51.11	FALSE	23.55	0
2026-02-20	260	0	CALL	0	0	50.58	FALSE	0	0
2026-02-20	270	0	CALL	0	0	50.81	FALSE	0	0
2026-02-20	280	13.03	CALL	0	1	50.57	FALSE	0	0
2026-02-20	290	11.33	CALL	0	1	50.7	FALSE	0	0
2026-02-20	300	10.95	CALL	0	42	50.55	FALSE	0	0
2026-02-20	105	0	PUT	0	0	56.88	FALSE	0	0
2026-02-20	110	0	PUT	0	0	61.36	FALSE	0	0
2026-02-20	115	0	PUT	0	0	60.76	FALSE	0	0
2026-02-20	120	0	PUT	0	0	60.1	FALSE	0	0
2026-02-20	125	0	PUT	0	0	59.57	FALSE	0	0
2026-02-20	130	5.3	PUT	0	1	58.94	FALSE	0	0
2026-02-20	135	0	PUT	0	0	58.31	FALSE	0	0
2026-02-20	140	0	PUT	0	0	57.89	FALSE	0	0
2026-02-20	145	0	PUT	0	0	57.42	FALSE	0	0
2026-02-20	150	0	PUT	0	0	56.85	FALSE	0	0
2026-02-20	155	0	PUT	0	0	56.54	FALSE	0	0
2026-02-20	160	12.25	PUT	0	1	56.05	FALSE	0	0
2026-02-20	165	0	PUT	0	0	55.67	FALSE	0	0
2026-02-20	170	0	PUT	0	0	55.33	FALSE	0	0
2026-02-20	175	19.12	PUT	0	3	54.93	FALSE	0	0
2026-02-20	180	19.05	PUT	0	15	54.56	FALSE	0	0
2026-02-20	185	0	PUT	0	0	54.26	FALSE	0	0
2026-02-20	190	25.07	PUT	0	60	53.78	FALSE	0	0
2026-02-20	195	0	PUT	0	0	53.62	FALSE	0	0
2026-02-20	200	0	PUT	0	0	53.32	FALSE	0	0
2026-02-20	210	32.1	PUT	0	6	52.94	FALSE	0	0
2026-02-20	220	0	PUT	0	0	52.43	TRUE	0	0
2026-02-20	230	0	PUT	0	0	51.03	TRUE	0	0
2026-02-20	240	49.5	PUT	2	1	51.77	TRUE	-2.4	-0.05
2026-02-20	250	0	PUT	0	0	50.49	TRUE	0	0
2026-02-20	260	0	PUT	0	0	50.68	TRUE	0	0
2026-02-20	270	0	PUT	0	0	50.98	TRUE	0	0
2026-02-20	280	0	PUT	0	0	50.65	TRUE	0	0
2026-02-20	290	0	PUT	0	0	50.29	TRUE	0	0
2026-02-20	300	0	PUT	0	0	51.01	TRUE	0	0
2026-03-20	75	0	CALL	0	0	77.55	TRUE	0	0
2026-03-20	80	0	CALL	0	0	77.07	TRUE	0	0
2026-03-20	85	0	CALL	0	0	72.86	TRUE	0	0
2026-03-20	90	0	CALL	0	0	73.14	TRUE	0	0
2026-03-20	95	0	CALL	0	0	70.85	TRUE	0	0
2026-03-20	100	0	CALL	0	1	64.6	TRUE	0	0
2026-03-20	105	0	CALL	0	0	64.23	TRUE	0	0
2026-03-20	110	0	CALL	0	1	63.39	TRUE	0	0
2026-03-20	115	0	CALL	0	0	63.06	TRUE	0	0
2026-03-20	120	0	CALL	0	0	62.5	TRUE	0	0
2026-03-20	125	111.92	CALL	0	2	64.19	TRUE	0	0
2026-03-20	130	0	CALL	0	1	62.17	TRUE	0	0
2026-03-20	135	91.6	CALL	0	0	63.98	TRUE	0	0
2026-03-20	140	100.52	CALL	0	3	60.27	TRUE	0	0
2026-03-20	145	78.15	CALL	0	12	59.07	TRUE	0	0
2026-03-20	150	77.1	CALL	1	5	59.03	TRUE	77.1	0
2026-03-20	155	71.1	CALL	0	15	57.72	TRUE	0	0
2026-03-20	160	64.88	CALL	0	3	59.15	TRUE	0	0
2026-03-20	165	0	CALL	0	2	58.25	TRUE	0	0
2026-03-20	170	72	CALL	0	8	57.42	TRUE	0	0
2026-03-20	175	60.9	CALL	2	6	57.52	TRUE	60.9	0
2026-03-20	180	56.5	CALL	0	28	56.7	TRUE	0	0
2026-03-20	185	54.8	CALL	1	7	56.41	TRUE	54.8	0
2026-03-20	190	49.7	CALL	0	57	56.09	TRUE	0	0
2026-03-20	195	44.9	CALL	0	44	56.24	TRUE	0	0
2026-03-20	200	45.51	CALL	0	73	55.84	TRUE	0	0
2026-03-20	210	38.05	CALL	0	78	54.87	TRUE	0	0
2026-03-20	220	33.53	CALL	0	57	54.94	FALSE	0	0
2026-03-20	230	30.15	CALL	0	43	54.51	FALSE	0	0
2026-03-20	240	26.8	CALL	0	601	54.22	FALSE	0	0
2026-03-20	250	24.95	CALL	0	219	53.75	FALSE	0	0
2026-03-20	260	23.7	CALL	0	65	53.28	FALSE	0	0
2026-03-20	270	20.95	CALL	0	38	53.45	FALSE	0	0
2026-03-20	280	19.4	CALL	2	35	53.6	FALSE	19.4	0
2026-03-20	290	16.35	CALL	0	191	52.83	FALSE	0	0
2026-03-20	300	15.35	CALL	1	184	53.2	FALSE	15.35	0
2026-03-20	310	13.7	CALL	1	83	53.12	FALSE	13.7	0
2026-03-20	320	11.45	CALL	0	65	52.44	FALSE	0	0
2026-03-20	330	10.55	CALL	0	16	52.24	FALSE	0	0
2026-03-20	340	10.4	CALL	0	9	51.95	FALSE	0	0
2026-03-20	350	9.5	CALL	0	35	52.44	FALSE	0	0
2026-03-20	360	7.35	CALL	1	1	51.96	FALSE	7.35	0
2026-03-20	370	0	CALL	0	3	52.22	FALSE	0	0
2026-03-20	380	7.28	CALL	0	18	52.42	FALSE	0	0
2026-03-20	390	5.9	CALL	0	14	52.39	FALSE	0	0
2026-03-20	400	5.19	CALL	0	42	52.51	FALSE	0	0
2026-03-20	410	3.85	CALL	0	25	52.61	FALSE	0	0
2026-03-20	420	3.6	CALL	0	8	52.56	FALSE	0	0
2026-03-20	75	0	PUT	0	20	73.95	FALSE	0	0
2026-03-20	80	0	PUT	0	1	72.01	FALSE	0	0
2026-03-20	85	0	PUT	0	20	66.48	FALSE	0	0
2026-03-20	90	1.74	PUT	0	7	70.56	FALSE	0	0
2026-03-20	95	1.85	PUT	0	2	66.58	FALSE	0	0
2026-03-20	100	2.36	PUT	0	70	60.19	FALSE	0	0
2026-03-20	105	2.96	PUT	1	2	62.8	FALSE	2.96	0
2026-03-20	110	3.83	PUT	0	80	62.28	FALSE	0	0
2026-03-20	115	0	PUT	0	1	62.02	FALSE	0	0
2026-03-20	120	5.25	PUT	0	18	61.63	FALSE	0	0
2026-03-20	125	6.22	PUT	0	29	60.87	FALSE	0	0
2026-03-20	130	7.01	PUT	0	63	60.52	FALSE	0	0
2026-03-20	135	8.05	PUT	0	227	59.99	FALSE	0	0
2026-03-20	140	9	PUT	0	68	59.5	FALSE	0	0
2026-03-20	145	11.44	PUT	0	643	58.87	FALSE	0	0
2026-03-20	150	12	PUT	0	175	58.16	FALSE	0	0
2026-03-20	155	13.55	PUT	0	98	57.78	FALSE	0	0
2026-03-20	160	15.5	PUT	0	45	58.02	FALSE	0	0
2026-03-20	165	15.36	PUT	0	64	56.98	FALSE	0	0
2026-03-20	170	17.05	PUT	11	87	56.48	FALSE	17.05	0
2026-03-20	175	19.95	PUT	0	89	56.29	FALSE	0	0
2026-03-20	180	21.8	PUT	0	101	55.92	FALSE	0	0
2026-03-20	185	20.5	PUT	0	45	55.93	FALSE	0	0
2026-03-20	190	38.9	PUT	0	29	55.47	FALSE	0	0
2026-03-20	195	28.85	PUT	0	57	55.64	FALSE	0	0
2026-03-20	200	30.85	PUT	0	71	55.34	FALSE	0	0
2026-03-20	210	36	PUT	0	42	54.25	FALSE	0	0
2026-03-20	220	36.77	PUT	0	19	54.4	TRUE	0	0
2026-03-20	230	47.1	PUT	0	55	54.09	TRUE	0	0
2026-03-20	240	52.85	PUT	0	1396	53.62	TRUE	0	0
2026-03-20	250	51.1	PUT	0	12	53.45	TRUE	0	0
2026-03-20	260	61	PUT	0	12	53.16	TRUE	0	0
2026-03-20	270	0	PUT	0	2	52.72	TRUE	0	0
2026-03-20	280	83	PUT	0	57	52.81	TRUE	0	0
2026-03-20	290	0	PUT	0	14	52.45	TRUE	0	0
2026-03-20	300	0	PUT	0	0	52.21	TRUE	0	0
2026-03-20	310	0	PUT	0	1	52.25	TRUE	0	0
2026-03-20	320	0	PUT	0	0	50.75	TRUE	0	0
2026-03-20	330	0	PUT	0	0	52.42	TRUE	0	0
2026-03-20	340	0	PUT	0	0	51.81	TRUE	0	0
2026-03-20	350	0	PUT	0	0	52.35	TRUE	0	0
2026-03-20	360	0	PUT	0	0	52.88	TRUE	0	0
2026-03-20	370	0	PUT	0	0	53.47	TRUE	0	0
2026-03-20	380	0	PUT	0	0	52.19	TRUE	0	0
2026-03-20	390	0	PUT	0	0	61.09	TRUE	0	0
2026-03-20	400	0	PUT	0	0	62.63	TRUE	0	0
2026-03-20	410	0	PUT	0	0	63.96	TRUE	0	0
2026-03-20	420	0	PUT	0	0	65.39	TRUE	0	0
2026-06-18	75	0	CALL	0	0	62.56	TRUE	0	0
2026-06-18	80	0	CALL	0	2	71.07	TRUE	0	0
2026-06-18	85	0	CALL	0	0	63.68	TRUE	0	0
2026-06-18	90	0	CALL	0	0	68.07	TRUE	0	0
2026-06-18	95	0	CALL	0	0	66.87	TRUE	0	0
2026-06-18	100	109.6	CALL	0	2	66.62	TRUE	0	0
2026-06-18	105	137.1	CALL	0	1	58.9	TRUE	0	0
2026-06-18	110	105.4	CALL	0	1	62.73	TRUE	0	0
2026-06-18	115	0	CALL	0	2	63.53	TRUE	0	0
2026-06-18	120	0	CALL	0	2	63.56	TRUE	0	0
2026-06-18	125	112.33	CALL	0	2	63.65	TRUE	0	0
2026-06-18	130	104.67	CALL	0	2	59.91	TRUE	0	0
2026-06-18	135	0	CALL	0	3	61.42	TRUE	0	0
2026-06-18	140	108.18	CALL	0	9	61.39	TRUE	0	0
2026-06-18	145	73.7	CALL	0	5	59.52	TRUE	0	0
2026-06-18	150	78.16	CALL	0	5	58.4	TRUE	0	0
2026-06-18	155	67.9	CALL	0	15	58.79	TRUE	0	0
2026-06-18	160	71.8	CALL	0	8	60.01	TRUE	0	0
2026-06-18	165	84.55	CALL	0	19	58.11	TRUE	0	0
2026-06-18	170	67.85	CALL	0	1	56.71	TRUE	0	0
2026-06-18	175	61.8	CALL	0	4	57.1	TRUE	0	0
2026-06-18	180	70.4	CALL	0	48	57.03	TRUE	0	0
2026-06-18	185	51	CALL	0	30	55.96	TRUE	0	0
2026-06-18	190	59.58	CALL	1	99	57.53	TRUE	59.58	0
2026-06-18	195	52.3	CALL	0	66	55.59	TRUE	0	0
2026-06-18	200	50.25	CALL	0	162	55.27	TRUE	0	0
2026-06-18	210	50	CALL	11	55	54.98	TRUE	50	0
2026-06-18	220	40.4	CALL	0	12	55	FALSE	0	0
2026-06-18	230	36.7	CALL	0	65	54.49	FALSE	0	0
2026-06-18	240	33.5	CALL	0	17	54.18	FALSE	0	0
2026-06-18	250	33	CALL	2	68	54.03	FALSE	2.2	0.07
2026-06-18	260	37.65	CALL	0	10	53.48	FALSE	0	0
2026-06-18	270	26.65	CALL	0	15	54.16	FALSE	0	0
2026-06-18	280	24.05	CALL	0	48	53.85	FALSE	0	0
2026-06-18	290	22.88	CALL	0	4	53.18	FALSE	0	0
2026-06-18	300	21.3	CALL	0	9	53.46	FALSE	0	0
2026-06-18	310	0	CALL	0	0	53.31	FALSE	0	0
2026-06-18	320	16.65	CALL	0	20	52.67	FALSE	0	0
2026-06-18	75	1.7	PUT	0	3	69.54	FALSE	0	0
2026-06-18	80	2.31	PUT	0	2	68.36	FALSE	0	0
2026-06-18	85	0	PUT	0	1	63.95	FALSE	0	0
2026-06-18	90	0	PUT	0	1	62.96	FALSE	0	0
2026-06-18	95	3.01	PUT	1	12	61.34	FALSE	3.01	0
2026-06-18	100	3.87	PUT	0	5	62.13	FALSE	0	0
2026-06-18	105	4.65	PUT	0	2	62.3	FALSE	0	0
2026-06-18	110	5.8	PUT	0	9	61.23	FALSE	0	0
2026-06-18	115	6.6	PUT	0	43	60.03	FALSE	0	0
2026-06-18	120	7.2	PUT	1	114	60.33	FALSE	7.2	0
2026-06-18	125	8.8	PUT	0	23	59.64	FALSE	0	0
2026-06-18	130	9	PUT	0	4	59.9	FALSE	0	0
2026-06-18	135	14.48	PUT	0	40	59.03	FALSE	0	0
2026-06-18	140	11.01	PUT	0	22	59.21	FALSE	0	0
2026-06-18	145	13.95	PUT	0	25	58.2	FALSE	0	0
2026-06-18	150	14.28	PUT	0	46	57.58	FALSE	0	0
2026-06-18	155	0	PUT	0	10	57.86	FALSE	0	0
2026-06-18	160	16.61	PUT	0	3	57.85	FALSE	0	0
2026-06-18	165	18.3	PUT	0	2	57.54	FALSE	0	0
2026-06-18	170	23	PUT	0	5	57.13	FALSE	0	0
2026-06-18	175	26.3	PUT	0	20	55.99	FALSE	0	0
2026-06-18	180	26.75	PUT	0	104	55.73	FALSE	0	0
2026-06-18	185	30.8	PUT	0	125	55.42	FALSE	0	0
2026-06-18	190	30.9	PUT	0	34	55.2	FALSE	0	0
2026-06-18	195	35.15	PUT	0	13	53.19	FALSE	0	0
2026-06-18	200	35.65	PUT	0	177	54.66	FALSE	0	0
2026-06-18	210	43.75	PUT	0	87	54.26	FALSE	0	0
2026-06-18	220	49.05	PUT	0	27	53.97	TRUE	0	0
2026-06-18	230	54.4	PUT	0	16	54.29	TRUE	0	0
2026-06-18	240	54.1	PUT	0	4	53.51	TRUE	0	0
2026-06-18	250	0	PUT	0	10	53.41	TRUE	0	0
2026-06-18	260	0	PUT	0	0	53.3	TRUE	0	0
2026-06-18	270	0	PUT	0	2	53.31	TRUE	0	0
2026-06-18	280	87.15	PUT	0	8	52.94	TRUE	0	0
2026-06-18	290	0	PUT	0	0	52.81	TRUE	0	0
2026-06-18	300	0	PUT	0	0	53.3	TRUE	0	0
2026-06-18	310	0	PUT	0	0	52.8	TRUE	0	0
2026-06-18	320	0	PUT	0	0	51.19	TRUE	0	0
2026-09-18	95	0	CALL	0	0	64.62	TRUE	0	0
2026-09-18	100	0	CALL	0	0	62.85	TRUE	0	0
2026-09-18	105	0	CALL	0	0	65.08	TRUE	0	0
2026-09-18	110	0	CALL	0	0	61.41	TRUE	0	0
2026-09-18	115	0	CALL	0	0	61.89	TRUE	0	0
2026-09-18	120	0	CALL	0	0	62.57	TRUE	0	0
2026-09-18	125	0	CALL	0	0	62.14	TRUE	0	0
2026-09-18	130	0	CALL	0	0	62.17	TRUE	0	0
2026-09-18	135	0	CALL	0	0	59.95	TRUE	0	0
2026-09-18	140	0	CALL	0	0	61.16	TRUE	0	0
2026-09-18	145	0	CALL	0	0	59.35	TRUE	0	0
2026-09-18	150	84	CALL	0	7	58.84	TRUE	0	0
2026-09-18	155	0	CALL	0	0	59.37	TRUE	0	0
2026-09-18	160	0	CALL	0	0	58.28	TRUE	0	0
2026-09-18	165	72	CALL	0	1	57.9	TRUE	0	0
2026-09-18	170	68.55	CALL	0	1	56.72	TRUE	0	0
2026-09-18	175	81.15	CALL	0	1	56.9	TRUE	0	0
2026-09-18	180	0	CALL	0	0	58.61	TRUE	0	0
2026-09-18	185	0	CALL	0	0	55.95	TRUE	0	0
2026-09-18	190	0	CALL	0	0	55.34	TRUE	0	0
2026-09-18	195	54.55	CALL	0	1	53.65	TRUE	0	0
2026-09-18	200	0	CALL	0	0	56.11	TRUE	0	0
2026-09-18	210	50.93	CALL	0	2	55.53	TRUE	0	0
2026-09-18	220	51.5	CALL	2	3	55.68	FALSE	51.5	0
2026-09-18	230	0	CALL	0	0	52.48	FALSE	0	0
2026-09-18	240	50.1	CALL	0	1	54.9	FALSE	0	0
2026-09-18	250	0	CALL	0	0	54.39	FALSE	0	0
2026-09-18	260	35.54	CALL	0	3	54.13	FALSE	0	0
2026-09-18	270	0	CALL	0	0	53.54	FALSE	0	0
2026-09-18	280	0	CALL	0	0	55.14	FALSE	0	0
2026-09-18	290	0	CALL	0	0	53.86	FALSE	0	0
2026-09-18	300	26	CALL	0	4	52.87	FALSE	0	0
2026-09-18	310	0	CALL	0	0	52.89	FALSE	0	0
2026-09-18	320	0	CALL	0	0	53.62	FALSE	0	0
2026-09-18	330	0	CALL	0	0	53.1	FALSE	0	0
2026-09-18	340	19.3	CALL	0	1	54.54	FALSE	0	0
2026-09-18	350	0	CALL	0	0	52.18	FALSE	0	0
2026-09-18	95	5.6	PUT	0	1	64.41	FALSE	0	0
2026-09-18	100	0	PUT	0	0	61.24	FALSE	0	0
2026-09-18	105	0	PUT	0	0	55.91	FALSE	0	0
2026-09-18	110	11.9	PUT	0	1	59.76	FALSE	0	0
2026-09-18	115	9.45	PUT	0	1	60.09	FALSE	0	0
2026-09-18	120	9.6	PUT	0	1	59.42	FALSE	0	0
2026-09-18	125	0	PUT	0	0	61.78	FALSE	0	0
2026-09-18	130	18.5	PUT	0	1	59.06	FALSE	0	0
2026-09-18	135	13.15	PUT	0	6	58.85	FALSE	0	0
2026-09-18	140	14.55	PUT	0	7	58.71	FALSE	0	0
2026-09-18	145	15.75	PUT	0	6	57.94	FALSE	0	0
2026-09-18	150	17.3	PUT	0	7	57.2	FALSE	0	0
2026-09-18	155	0	PUT	0	0	57.36	FALSE	0	0
2026-09-18	160	21.35	PUT	0	1	55.81	FALSE	0	0
2026-09-18	165	0	PUT	0	0	56.71	FALSE	0	0
2026-09-18	170	0	PUT	0	0	56.46	FALSE	0	0
2026-09-18	175	0	PUT	0	0	56.18	FALSE	0	0
2026-09-18	180	30.16	PUT	0	5	56.12	FALSE	0	0
2026-09-18	185	0	PUT	0	0	55.46	FALSE	0	0
2026-09-18	190	34	PUT	5	0	55.3	FALSE	34	0
2026-09-18	195	36.5	PUT	0	7	54.88	FALSE	0	0
2026-09-18	200	39.7	PUT	0	6	55.3	FALSE	0	0
2026-09-18	210	42.73	PUT	0	2	55.02	FALSE	0	0
2026-09-18	220	0	PUT	0	0	53.95	TRUE	0	0
2026-09-18	230	0	PUT	0	0	53.89	TRUE	0	0
2026-09-18	240	61.02	PUT	0	1	53.36	TRUE	0	0
2026-09-18	250	0	PUT	0	0	53.25	TRUE	0	0
2026-09-18	260	0	PUT	0	0	52.98	TRUE	0	0
2026-09-18	270	0	PUT	0	0	52.57	TRUE	0	0
2026-09-18	280	0	PUT	0	0	52.9	TRUE	0	0
2026-09-18	290	0	PUT	0	0	52.26	TRUE	0	0
2026-09-18	300	0	PUT	0	0	52.28	TRUE	0	0
2026-09-18	310	0	PUT	0	0	51.97	TRUE	0	0
2026-09-18	320	0	PUT	0	0	52.2	TRUE	0	0
2026-09-18	330	0	PUT	0	0	51.47	TRUE	0	0
2026-09-18	340	0	PUT	0	0	51.78	TRUE	0	0
2026-09-18	350	0	PUT	0	0	51.83	TRUE	0	0
2026-12-18	75	0	CALL	0	0	69.97	TRUE	0	0
2026-12-18	80	0	CALL	0	0	68.77	TRUE	0	0
2026-12-18	85	0	CALL	0	0	66.05	TRUE	0	0
2026-12-18	90	0	CALL	0	0	62.27	TRUE	0	0
2026-12-18	95	0	CALL	0	0	61.62	TRUE	0	0
2026-12-18	100	0	CALL	0	1	63.89	TRUE	0	0
2026-12-18	105	0	CALL	0	0	62.28	TRUE	0	0
2026-12-18	110	0	CALL	0	6	63.16	TRUE	0	0
2026-12-18	115	0	CALL	0	12	61.19	TRUE	0	0
2026-12-18	120	0	CALL	0	3	60.81	TRUE	0	0
2026-12-18	125	0	CALL	0	3	60.3	TRUE	0	0
2026-12-18	130	0	CALL	0	1	59.26	TRUE	0	0
2026-12-18	135	0	CALL	0	0	59.18	TRUE	0	0
2026-12-18	140	0	CALL	0	10	59.23	TRUE	0	0
2026-12-18	145	0	CALL	0	0	58.91	TRUE	0	0
2026-12-18	150	0	CALL	0	14	58.6	TRUE	0	0
2026-12-18	155	0	CALL	0	1	58.51	TRUE	0	0
2026-12-18	160	0	CALL	0	7	57.92	TRUE	0	0
2026-12-18	165	0	CALL	0	17	57.71	TRUE	0	0
2026-12-18	170	0	CALL	0	27	57.3	TRUE	0	0
2026-12-18	175	0	CALL	0	3	57.07	TRUE	0	0
2026-12-18	180	60.3	CALL	0	66	56.73	TRUE	0	0
2026-12-18	185	0	CALL	0	8	56.67	TRUE	0	0
2026-12-18	190	0	CALL	0	8	56.44	TRUE	0	0
2026-12-18	195	85.95	CALL	0	9	56.4	TRUE	0	0
2026-12-18	200	61.7	CALL	0	34	55.41	TRUE	0	0
2026-12-18	210	61.53	CALL	1	43	55.18	TRUE	6.53	0.12
2026-12-18	220	51.24	CALL	0	82	54.82	FALSE	0	0
2026-12-18	230	47.61	CALL	0	101	54.66	FALSE	0	0
2026-12-18	240	46.88	CALL	5	72	55.11	FALSE	4.3	0.1
2026-12-18	250	46.25	CALL	6	155	54.56	FALSE	3.79	0.09
2026-12-18	260	40.35	CALL	0	45	53.1	FALSE	0	0
2026-12-18	270	39.65	CALL	0	43	53.76	FALSE	0	0
2026-12-18	280	34.5	CALL	0	29	53.57	FALSE	0	0
2026-12-18	290	31.46	CALL	0	35	52.95	FALSE	0	0
2026-12-18	300	33.27	CALL	6	195	52.74	FALSE	4.59	0.16
2026-12-18	310	30.95	CALL	27	69	53.63	FALSE	30.95	0
2026-12-18	320	27.9	CALL	0	371	52.58	FALSE	0	0
2026-12-18	330	22.96	CALL	0	214	52.46	FALSE	0	0
2026-12-18	340	22.35	CALL	0	30	52.63	FALSE	0	0
2026-12-18	350	20.75	CALL	0	38	52.28	FALSE	0	0
2026-12-18	360	19.85	CALL	0	20	52.28	FALSE	0	0
2026-12-18	370	18.9	CALL	0	47	52.15	FALSE	0	0
2026-12-18	380	18.1	CALL	0	27	51.99	FALSE	0	0
2026-12-18	390	0	CALL	0	227	51.91	FALSE	0	0
2026-12-18	400	15.4	CALL	0	53	51.94	FALSE	0	0
2026-12-18	410	17.91	CALL	0	4	51.83	FALSE	0	0
2026-12-18	420	14.7	CALL	0	6	51.92	FALSE	0	0
2026-12-18	430	12.65	CALL	0	9	51.67	FALSE	0	0
2026-12-18	440	12.2	CALL	0	13	51.6	FALSE	0	0
2026-12-18	450	12.1	CALL	0	7	51.56	FALSE	0	0
2026-12-18	460	0	CALL	0	2	51.55	FALSE	0	0
2026-12-18	470	0	CALL	0	7	51.52	FALSE	0	0
2026-12-18	480	13.15	CALL	0	15	51.53	FALSE	0	0
2026-12-18	490	9.9	CALL	1	14	52.32	FALSE	9.9	0
2026-12-18	500	12.64	CALL	0	55	50.28	FALSE	0	0
2026-12-18	510	8.1	CALL	0	23	51.41	FALSE	0	0
2026-12-18	520	7.05	CALL	0	56	51.18	FALSE	0	0
2026-12-18	75	0	PUT	0	3	58.2	FALSE	0	0
2026-12-18	80	0	PUT	0	0	58.58	FALSE	0	0
2026-12-18	85	0	PUT	0	2	57.72	FALSE	0	0
2026-12-18	90	19.88	PUT	0	436	61.71	FALSE	0	0
2026-12-18	95	9.35	PUT	0	3	61.25	FALSE	0	0
2026-12-18	100	0	PUT	0	7	58.04	FALSE	0	0
2026-12-18	105	0	PUT	0	1	57.91	FALSE	0	0
2026-12-18	110	9.4	PUT	0	41	59.92	FALSE	0	0
2026-12-18	115	9.9	PUT	0	42	59.61	FALSE	0	0
2026-12-18	120	11.15	PUT	0	192	59.19	FALSE	0	0
2026-12-18	125	12.5	PUT	0	22	57.62	FALSE	0	0
2026-12-18	130	14.35	PUT	0	4	58.29	FALSE	0	0
2026-12-18	135	15.05	PUT	0	4	57.29	FALSE	0	0
2026-12-18	140	16.95	PUT	0	828	57.79	FALSE	0	0
2026-12-18	145	18.2	PUT	0	12	57.44	FALSE	0	0
2026-12-18	150	20.2	PUT	0	7	56.34	FALSE	0	0
2026-12-18	155	23.55	PUT	0	29	56.96	FALSE	0	0
2026-12-18	160	25.45	PUT	0	1042	55.58	FALSE	0	0
2026-12-18	165	27.5	PUT	0	38	56.53	FALSE	0	0
2026-12-18	170	34.48	PUT	0	48	56.13	FALSE	0	0
2026-12-18	175	36.52	PUT	0	9	55.14	FALSE	0	0
2026-12-18	180	33	PUT	0	361	55.02	FALSE	0	0
2026-12-18	185	36.1	PUT	0	59	55.62	FALSE	0	0
2026-12-18	190	38.95	PUT	0	30	54.9	FALSE	0	0
2026-12-18	195	41.95	PUT	0	304	55.19	FALSE	0	0
2026-12-18	200	43.08	PUT	0	194	54.69	FALSE	0	0
2026-12-18	210	50.05	PUT	0	18	54.26	FALSE	0	0
2026-12-18	220	51.52	PUT	0	14	53.97	TRUE	0	0
2026-12-18	230	58.5	PUT	0	11	53.95	TRUE	0	0
2026-12-18	240	65.11	PUT	0	50	53.62	TRUE	0	0
2026-12-18	250	71.69	PUT	0	21	53.45	TRUE	0	0
2026-12-18	260	0	PUT	0	9	53.2	TRUE	0	0
2026-12-18	270	81.47	PUT	0	11	53.03	TRUE	0	0
2026-12-18	280	91.2	PUT	0	16	52.7	TRUE	0	0
2026-12-18	290	95.5	PUT	0	3	52.43	TRUE	0	0
2026-12-18	300	113.1	PUT	0	15	52.35	TRUE	0	0
2026-12-18	310	0	PUT	0	14	52.24	TRUE	0	0
2026-12-18	320	0	PUT	0	30	52.09	TRUE	0	0
2026-12-18	330	0	PUT	0	2	51.99	TRUE	0	0
2026-12-18	340	0	PUT	0	12	51.93	TRUE	0	0
2026-12-18	350	0	PUT	0	5	50.66	TRUE	0	0
2026-12-18	360	0	PUT	0	1	51.86	TRUE	0	0
2026-12-18	370	0	PUT	0	15	51.78	TRUE	0	0
2026-12-18	380	0	PUT	0	6	51.79	TRUE	0	0
2026-12-18	390	185.8	PUT	0	23	50.1	TRUE	0	0
2026-12-18	400	0	PUT	0	6	50.73	TRUE	0	0
2026-12-18	410	0	PUT	0	0	51.5	TRUE	0	0
2026-12-18	420	0	PUT	0	2	51.29	TRUE	0	0
2026-12-18	430	0	PUT	0	0	51.89	TRUE	0	0
2026-12-18	440	0	PUT	0	0	51.16	TRUE	0	0
2026-12-18	450	0	PUT	0	0	50.58	TRUE	0	0
2026-12-18	460	0	PUT	0	0	50.97	TRUE	0	0
2026-12-18	470	0	PUT	0	0	51.8	TRUE	0	0
2026-12-18	480	0	PUT	0	0	60.84	TRUE	0	0
2026-12-18	490	0	PUT	0	0	61.96	TRUE	0	0
2026-12-18	500	0	PUT	0	0	63.73	TRUE	0	0
2026-12-18	510	0	PUT	0	0	64.61	TRUE	0	0
2026-12-18	520	0	PUT	0	0	65.75	TRUE	0	0
2027-01-15	75	0	CALL	0	0	69.65	TRUE	0	0
2027-01-15	80	138.07	CALL	0	1	64.08	TRUE	0	0
2027-01-15	85	0	CALL	0	0	64.76	TRUE	0	0
2027-01-15	90	0	CALL	0	1	65.21	TRUE	0	0
2027-01-15	95	0	CALL	0	0	60.56	TRUE	0	0
2027-01-15	100	0	CALL	0	0	62.03	TRUE	0	0
2027-01-15	105	0	CALL	0	1	59.77	TRUE	0	0
2027-01-15	110	0	CALL	0	0	61.05	TRUE	0	0
2027-01-15	115	0	CALL	0	21	61.97	TRUE	0	0
2027-01-15	120	115	CALL	0	15	60.6	TRUE	0	0
2027-01-15	125	0	CALL	0	4	60.67	TRUE	0	0
2027-01-15	130	0	CALL	0	13	60.66	TRUE	0	0
2027-01-15	135	0	CALL	0	7	61.04	TRUE	0	0
2027-01-15	140	91.85	CALL	0	5	59.38	TRUE	0	0
2027-01-15	145	0	CALL	0	3	60.16	TRUE	0	0
2027-01-15	150	92.98	CALL	1	36	57.41	TRUE	92.98	0
2027-01-15	155	85.5	CALL	0	5	56.43	TRUE	0	0
2027-01-15	160	0	CALL	0	13	57.2	TRUE	0	0
2027-01-15	165	94	CALL	0	11	55.56	TRUE	0	0
2027-01-15	170	87.7	CALL	0	17	55.69	TRUE	0	0
2027-01-15	175	78.2	CALL	1	12	56.85	TRUE	78.2	0
2027-01-15	180	98.1	CALL	0	62	55.95	TRUE	0	0
2027-01-15	185	66.9	CALL	0	16	55.94	TRUE	0	0
2027-01-15	190	68.55	CALL	0	26	55.73	TRUE	0	0
2027-01-15	195	80	CALL	0	8	54.58	TRUE	0	0
2027-01-15	200	66.35	CALL	2	104	55.78	TRUE	66.35	0
2027-01-15	210	56.09	CALL	0	63	54.64	TRUE	0	0
2027-01-15	220	52.48	CALL	0	65	54.29	FALSE	0	0
2027-01-15	230	48.81	CALL	0	125	54.15	FALSE	0	0
2027-01-15	240	48.08	CALL	5	82	54.72	FALSE	4.3	0.1
2027-01-15	250	45.33	CALL	3	211	55.49	FALSE	1.57	0.04
2027-01-15	260	43.3	CALL	0	150	53.45	FALSE	0	0
2027-01-15	270	39.5	CALL	0	42	53.9	FALSE	0	0
2027-01-15	280	37.25	CALL	0	49	53.72	FALSE	0	0
2027-01-15	290	32.69	CALL	0	210	53.13	FALSE	0	0
2027-01-15	300	34.37	CALL	6	246	52.29	FALSE	4.49	0.15
2027-01-15	310	32	CALL	27	1128	53.12	FALSE	32	0
2027-01-15	320	29.21	CALL	0	397	52.02	FALSE	0	0
2027-01-15	330	24.22	CALL	0	171	51.89	FALSE	0	0
2027-01-15	340	25.89	CALL	0	28	52.07	FALSE	0	0
2027-01-15	350	22.48	CALL	0	723	51.99	FALSE	0	0
2027-01-15	360	21	CALL	0	72	51.77	FALSE	0	0
2027-01-15	370	22.75	CALL	0	189	52.99	FALSE	0	0
2027-01-15	380	0	CALL	0	9	52.16	FALSE	0	0
2027-01-15	390	19.6	CALL	0	11	51.46	FALSE	0	0
2027-01-15	400	16.71	CALL	0	106	51.38	FALSE	0	0
2027-01-15	410	16.25	CALL	0	301	51.32	FALSE	0	0
2027-01-15	420	19.4	CALL	0	17	51.4	FALSE	0	0
2027-01-15	430	14.9	CALL	0	20	51.22	FALSE	0	0
2027-01-15	440	19.87	CALL	0	60	51.28	FALSE	0	0
2027-01-15	450	15.04	CALL	0	65	51.14	FALSE	0	0
2027-01-15	460	11.35	CALL	0	14	53.25	FALSE	0	0
2027-01-15	470	11.45	CALL	6	38	51.33	FALSE	0.9	0.09
2027-01-15	480	10.95	CALL	10	69	51.52	FALSE	10.95	0
2027-01-15	490	15.1	CALL	0	88	51.12	FALSE	0	0
2027-01-15	500	9.85	CALL	6	50	51.61	FALSE	1	0.11
2027-01-15	510	8.6	CALL	0	70	49.83	FALSE	0	0
2027-01-15	520	8.4	CALL	0	47	50.91	FALSE	0	0
2027-01-15	75	2.95	PUT	0	87	59.01	FALSE	0	0
2027-01-15	80	3.8	PUT	5	5	61.61	FALSE	3.8	0
2027-01-15	85	0	PUT	0	1	65.59	FALSE	0	0
2027-01-15	90	20.13	PUT	0	409	61.15	FALSE	0	0
2027-01-15	95	4.41	PUT	0	2	60.54	FALSE	0	0
2027-01-15	100	9.23	PUT	0	26	57.53	FALSE	0	0
2027-01-15	105	0	PUT	0	1	59.94	FALSE	0	0
2027-01-15	110	0	PUT	0	7	59.51	FALSE	0	0
2027-01-15	115	0	PUT	0	1	58.83	FALSE	0	0
2027-01-15	120	13.21	PUT	0	55	58.63	FALSE	0	0
2027-01-15	125	12.65	PUT	0	27	56.97	FALSE	0	0
2027-01-15	130	14.14	PUT	0	46	57.45	FALSE	0	0
2027-01-15	135	0	PUT	0	76	57.47	FALSE	0	0
2027-01-15	140	16.89	PUT	0	105	57.37	FALSE	0	0
2027-01-15	145	19.82	PUT	0	13	56.35	FALSE	0	0
2027-01-15	150	20.77	PUT	5	76	56.14	FALSE	20.77	0
2027-01-15	155	24.1	PUT	0	471	56.61	FALSE	0	0
2027-01-15	160	21.94	PUT	0	30	56.17	FALSE	0	0
2027-01-15	165	28.7	PUT	0	135	56.08	FALSE	0	0
2027-01-15	170	28.95	PUT	2	23	55.6	FALSE	28.95	0
2027-01-15	175	30.78	PUT	0	67	55.14	FALSE	0	0
2027-01-15	180	33.65	PUT	0	83	54.97	FALSE	0	0
2027-01-15	185	36.8	PUT	0	72	54.44	FALSE	0	0
2027-01-15	190	38.94	PUT	0	84	56.19	FALSE	0	0
2027-01-15	195	40.09	PUT	5	47	54.02	FALSE	40.09	0
2027-01-15	200	43.83	PUT	0	564	54.34	FALSE	0	0
2027-01-15	210	50.23	PUT	0	22	53.25	FALSE	0	0
2027-01-15	220	51.71	PUT	0	44	53.79	TRUE	0	0
2027-01-15	230	60.14	PUT	0	7	52.97	TRUE	0	0
2027-01-15	240	62.61	PUT	0	43	52.95	TRUE	0	0
2027-01-15	250	74.95	PUT	0	56	52.8	TRUE	0	0
2027-01-15	260	95.89	PUT	0	10	52.65	TRUE	0	0
2027-01-15	270	0	PUT	0	19	52.57	TRUE	0	0
2027-01-15	280	91.7	PUT	0	27	53.53	TRUE	0	0
2027-01-15	290	0	PUT	0	16	51.82	TRUE	0	0
2027-01-15	300	108.5	PUT	0	225	51.95	TRUE	0	0
2027-01-15	310	0	PUT	0	1	51.61	TRUE	0	0
2027-01-15	320	115	PUT	0	8	51.66	TRUE	0	0
2027-01-15	330	0	PUT	0	0	51.03	TRUE	0	0
2027-01-15	340	0	PUT	0	0	51.51	TRUE	0	0
2027-01-15	350	0	PUT	0	2	51.62	TRUE	0	0
2027-01-15	360	0	PUT	0	5	51.6	TRUE	0	0
2027-01-15	370	0	PUT	0	0	52.13	TRUE	0	0
2027-01-15	380	0	PUT	0	100	51	TRUE	0	0
2027-01-15	390	0	PUT	0	2	51.94	TRUE	0	0
2027-01-15	400	0	PUT	0	3	51.31	TRUE	0	0
2027-01-15	410	0	PUT	0	0	53	TRUE	0	0
2027-01-15	420	0	PUT	0	1	52.1	TRUE	0	0
2027-01-15	430	0	PUT	0	0	52.28	TRUE	0	0
2027-01-15	440	0	PUT	0	0	50.82	TRUE	0	0
2027-01-15	450	0	PUT	0	0	53.03	TRUE	0	0
2027-01-15	460	0	PUT	0	0	50.86	TRUE	0	0
2027-01-15	470	0	PUT	0	0	52.59	TRUE	0	0
2027-01-15	480	0	PUT	0	0	52.32	TRUE	0	0
2027-01-15	490	0	PUT	0	0	54.38	TRUE	0	0
2027-01-15	500	0	PUT	0	0	62.77	TRUE	0	0
2027-01-15	510	0	PUT	0	0	63.36	TRUE	0	0
2027-01-15	520	0	PUT	0	0	64.77	TRUE	0	0
2027-12-17	75	147.4	CALL	0	4	65.11	TRUE	0	0
2027-12-17	80	0	CALL	0	2	63.01	TRUE	0	0
2027-12-17	85	0	CALL	0	0	62.27	TRUE	0	0
2027-12-17	90	0	CALL	0	2	63.02	TRUE	0	0
2027-12-17	95	131.56	CALL	0	12	62.01	TRUE	0	0
2027-12-17	100	152.78	CALL	0	6	63.36	TRUE	0	0
2027-12-17	105	0	CALL	0	1	61.45	TRUE	0	0
2027-12-17	110	0	CALL	0	1	60.94	TRUE	0	0
2027-12-17	115	110.5	CALL	0	0	60.71	TRUE	0	0
2027-12-17	120	0	CALL	0	2	60.28	TRUE	0	0
2027-12-17	125	0	CALL	0	3	60.13	TRUE	0	0
2027-12-17	130	98.5	CALL	0	2	59.62	TRUE	0	0
2027-12-17	135	0	CALL	0	2	59.18	TRUE	0	0
2027-12-17	140	100.7	CALL	0	4	58.98	TRUE	0	0
2027-12-17	145	0	CALL	0	2	58.85	TRUE	0	0
2027-12-17	150	109	CALL	0	35	58.63	TRUE	0	0
2027-12-17	155	113	CALL	0	16	59.27	TRUE	0	0
2027-12-17	160	99.7	CALL	1	22	57.65	TRUE	99.7	0
2027-12-17	165	95	CALL	0	5	57.43	TRUE	0	0
2027-12-17	170	91.35	CALL	0	13	58.67	TRUE	0	0
2027-12-17	175	89	CALL	0	11	58.6	TRUE	0	0
2027-12-17	180	85.56	CALL	0	6	56.96	TRUE	0	0
2027-12-17	185	78.01	CALL	0	10	56.49	TRUE	0	0
2027-12-17	190	94	CALL	0	14	56.03	TRUE	0	0
2027-12-17	195	0	CALL	0	2	57.02	TRUE	0	0
2027-12-17	200	77.47	CALL	0	62	56.56	TRUE	0	0
2027-12-17	210	75.25	CALL	0	10	55.87	TRUE	0	0
2027-12-17	220	71.27	CALL	0	33	55.38	FALSE	0	0
2027-12-17	230	71.45	CALL	0	87	55.48	FALSE	0	0
2027-12-17	240	65	CALL	0	12	54.76	FALSE	0	0
2027-12-17	250	60.47	CALL	0	11	55.57	FALSE	0	0
2027-12-17	260	61.55	CALL	1	6	54.25	FALSE	61.55	0
2027-12-17	270	72.93	CALL	0	87	53.92	FALSE	0	0
2027-12-17	280	54	CALL	0	100	54.82	FALSE	0	0
2027-12-17	290	52	CALL	1	161	54.68	FALSE	52	0
2027-12-17	300	47.4	CALL	0	3	53.43	FALSE	0	0
2027-12-17	310	0	CALL	0	0	53.09	FALSE	0	0
2027-12-17	320	0	CALL	0	0	53.6	FALSE	0	0
2027-12-17	330	0	CALL	0	0	52.4	FALSE	0	0
2027-12-17	340	40.83	CALL	0	1	52.73	FALSE	0	0
2027-12-17	350	37.09	CALL	0	5	52.68	FALSE	0	0
2027-12-17	75	9.35	PUT	0	10	61.37	FALSE	0	0
2027-12-17	80	0	PUT	0	0	60.91	FALSE	0	0
2027-12-17	85	7.55	PUT	0	7	60.36	FALSE	0	0
2027-12-17	90	0	PUT	0	7	60.12	FALSE	0	0
2027-12-17	95	11.81	PUT	0	13	59.56	FALSE	0	0
2027-12-17	100	12	PUT	0	18	59.19	FALSE	0	0
2027-12-17	105	11.75	PUT	0	2	56.89	FALSE	0	0
2027-12-17	110	16.23	PUT	0	3	58.88	FALSE	0	0
2027-12-17	115	17.5	PUT	0	13	58.27	FALSE	0	0
2027-12-17	120	19.51	PUT	0	9	58	FALSE	0	0
2027-12-17	125	18.11	PUT	0	10	57.68	FALSE	0	0
2027-12-17	130	28.05	PUT	0	6	56.8	FALSE	0	0
2027-12-17	135	0	PUT	0	0	57.76	FALSE	0	0
2027-12-17	140	0	PUT	0	1	57.03	FALSE	0	0
2027-12-17	145	28.51	PUT	0	13	55.41	FALSE	0	0
2027-12-17	150	31.67	PUT	0	10	56.02	FALSE	0	0
2027-12-17	155	0	PUT	0	1	56.98	FALSE	0	0
2027-12-17	160	31.73	PUT	0	3	58.22	FALSE	0	0
2027-12-17	165	36	PUT	0	6	56.96	FALSE	0	0
2027-12-17	170	38.37	PUT	8	204	55.33	FALSE	38.37	0
2027-12-17	175	41	PUT	0	6	55.47	FALSE	0	0
2027-12-17	180	53.65	PUT	0	8	55.62	FALSE	0	0
2027-12-17	185	45.63	PUT	8	2	54.73	FALSE	45.63	0
2027-12-17	190	48.6	PUT	0	36	55.02	FALSE	0	0
2027-12-17	195	51	PUT	1	1	54.56	FALSE	51	0
2027-12-17	200	55.4	PUT	0	254	54.28	FALSE	0	0
2027-12-17	210	62.3	PUT	0	15	54.33	FALSE	0	0
2027-12-17	220	64.97	PUT	0	90	53.51	TRUE	0	0
2027-12-17	230	71.45	PUT	0	5	53.04	TRUE	0	0
2027-12-17	240	80.04	PUT	0	46	53.37	TRUE	0	0
2027-12-17	250	83.16	PUT	0	8	52.64	TRUE	0	0
2027-12-17	260	91.73	PUT	0	5	52.41	TRUE	0	0
2027-12-17	270	0	PUT	0	4	52.33	TRUE	0	0
2027-12-17	280	0	PUT	0	52	52.23	TRUE	0	0
2027-12-17	290	106.25	PUT	0	26	51.29	TRUE	0	0
2027-12-17	300	0	PUT	0	0	51.64	TRUE	0	0
2027-12-17	310	0	PUT	0	0	51.72	TRUE	0	0
2027-12-17	320	0	PUT	0	0	50.97	TRUE	0	0
2027-12-17	330	141.25	PUT	0	3	51.97	TRUE	0	0
2027-12-17	340	0	PUT	0	0	51.44	TRUE	0	0
2027-12-17	350	0	PUT	0	0	51.38	TRUE	0	0

Latest MDB Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	2	$238.99
Jun 13, 2022 7:59 PM EST	5	$238.98
Jun 13, 2022 7:59 PM EST	11	$238.99
Jun 13, 2022 7:59 PM EST	89	$239
Jun 13, 2022 7:59 PM EST	100	$239

MongoDB, Inc (MDB) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000127/0001441816-20-000127-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000031506620000752/0000315066-20-000752-index.htm
2020-10-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000031506620001812/0000315066-20-001812-index.htm
2020-02-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000083423720008704/0000834237-20-008704-index.htm
2020-07-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000083423720010034/0000834237-20-010034-index.htm
2020-01-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000089542120000011/0000895421-20-000011-index.htm
2020-04-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000089542120000309/0000895421-20-000309-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319009908/0000899243-19-009908-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319009933/0000899243-19-009933-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319016730/0000899243-19-016730-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319016732/0000899243-19-016732-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319018022/0000899243-19-018022-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924320016402/0000899243-20-016402-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000107261320000091/0001072613-20-000091-index.htm
2020-01-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000110465920003938/0001104659-20-003938-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000110465920018182/0001104659-20-018182-index.htm
2019-02-15	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000114420419008502/0001144204-19-008502-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000119312520037671/0001193125-20-037671-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000138732219000006/0001387322-19-000006-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000138732220000003/0001387322-20-000003-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000142284920000076/0001422849-20-000076-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000037/0001441816-19-000037-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000038/0001441816-19-000038-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000044/0001441816-19-000044-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000045/0001441816-19-000045-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000056/0001441816-19-000056-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000057/0001441816-19-000057-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2019-04-01	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000067/0001441816-19-000067-index.htm
2019-04-01	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000069/0001441816-19-000069-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000077/0001441816-19-000077-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000080/0001441816-19-000080-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000082/0001441816-19-000082-index.htm
2019-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000085/0001441816-19-000085-index.htm
2019-04-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000091/0001441816-19-000091-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-30	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000100/0001441816-19-000100-index.htm
2019-05-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000101/0001441816-19-000101-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000105/0001441816-19-000105-index.htm
2019-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000107/0001441816-19-000107-index.htm
2019-06-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000109/0001441816-19-000109-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000117/0001441816-19-000117-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000127/0001441816-19-000127-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000140/0001441816-19-000140-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000141/0001441816-19-000141-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000144/0001441816-19-000144-index.htm
2019-07-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000147/0001441816-19-000147-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000155/0001441816-19-000155-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000156/0001441816-19-000156-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000157/0001441816-19-000157-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000158/0001441816-19-000158-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000159/0001441816-19-000159-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-08-29	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000169/0001441816-19-000169-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000172/0001441816-19-000172-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000173/0001441816-19-000173-index.htm
2019-09-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000179/0001441816-19-000179-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-09-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000187/0001441816-19-000187-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000193/0001441816-19-000193-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000195/0001441816-19-000195-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000203/0001441816-19-000203-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000204/0001441816-19-000204-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-10-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000207/0001441816-19-000207-index.htm
2019-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000209/0001441816-19-000209-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-11-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000221/0001441816-19-000221-index.htm
2019-11-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000227/0001441816-19-000227-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000228/0001441816-19-000228-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000229/0001441816-19-000229-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000230/0001441816-19-000230-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000231/0001441816-19-000231-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2019-12-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000239/0001441816-19-000239-index.htm
2019-12-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000242/0001441816-19-000242-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000246/0001441816-19-000246-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000250/0001441816-19-000250-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000252/0001441816-19-000252-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000008/0001441816-20-000008-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000009/0001441816-20-000009-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000012/0001441816-20-000012-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000016/0001441816-20-000016-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-02-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000027/0001441816-20-000027-index.htm
2020-02-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000029/0001441816-20-000029-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000034/0001441816-20-000034-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000035/0001441816-20-000035-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000036/0001441816-20-000036-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000037/0001441816-20-000037-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000039/0001441816-20-000039-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000048/0001441816-20-000048-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000049/0001441816-20-000049-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000055/0001441816-20-000055-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000057/0001441816-20-000057-index.htm
2020-03-13	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000060/0001441816-20-000060-index.htm
2020-03-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000062/0001441816-20-000062-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-27	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000067/0001441816-20-000067-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000069/0001441816-20-000069-index.htm
2020-04-03	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000074/0001441816-20-000074-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000082/0001441816-20-000082-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000085/0001441816-20-000085-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000087/0001441816-20-000087-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-05-21	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000099/0001441816-20-000099-index.htm
2020-05-21	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000100/0001441816-20-000100-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000107/0001441816-20-000107-index.htm
2020-06-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000110/0001441816-20-000110-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000112/0001441816-20-000112-index.htm
2020-06-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000114/0001441816-20-000114-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000116/0001441816-20-000116-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000119/0001441816-20-000119-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000122/0001441816-20-000122-index.htm
2020-06-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000125/0001441816-20-000125-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000127/0001441816-20-000127-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000136/0001441816-20-000136-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000138/0001441816-20-000138-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000139/0001441816-20-000139-index.htm
2020-07-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000142/0001441816-20-000142-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000152/0001441816-20-000152-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000153/0001441816-20-000153-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000154/0001441816-20-000154-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000155/0001441816-20-000155-index.htm
2020-07-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000156/0001441816-20-000156-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000157/0001441816-20-000157-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000158/0001441816-20-000158-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000159/0001441816-20-000159-index.htm
2020-07-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000162/0001441816-20-000162-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-09-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000168/0001441816-20-000168-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000175/0001441816-20-000175-index.htm
2020-09-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000176/0001441816-20-000176-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000179/0001441816-20-000179-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000193/0001441816-20-000193-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000199/0001441816-20-000199-index.htm
2020-10-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000207/0001441816-20-000207-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000211/0001441816-20-000211-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm

MongoDB, Inc (MDB) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of MongoDB, Inc (MDB). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 283%
Institutional Ownership: 8909%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-06-10	Cedric Pech	Chief Revenue Officer	Sell	3.00	181.65	544.95	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-09-27	Charles M Jr Hazard	Director	Sell	3,133.00	118.42	371,009.86	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000195/0001441816-19-000195-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Sell	3,476.00	134.70	468,217.20	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	165.12	825,600.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	153.00	765,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,750.00	142.93	393,057.50	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	2,000.00	150.70	301,400.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	119.83	599,150.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	127.01	635,050.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	147.18	735,900.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	130.18	650,900.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	163.42	817,100.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	152.50	762,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	127.09	635,450.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	154.90	774,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	1,762.00	100.01	176,217.62	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	4,540.00	104.77	475,655.80	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	100.00	130.98	13,098.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	600.00	140.77	84,462.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	300.00	182.83	54,849.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	200.00	130.03	26,006.00	100.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	800.00	128.05	102,440.00	1,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	200.00	121.97	24,394.00	100,208.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	367.00	120.84	44,348.28	100,408.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	666.00	163.21	108,697.86	100,775.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-12-12	Michael Lawrence Gordon	COO and CFO	Sell	3,233.00	126.44	408,780.52	100,973.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	500.00	145.87	72,935.00	101,099.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	1,700.00	161.52	274,584.00	101,333.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	400.00	161.34	64,536.00	101,441.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	400.00	144.92	57,968.00	101,599.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	300.00	160.20	48,060.00	101,841.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	1,600.00	143.58	229,728.00	101,999.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	300.00	158.63	47,589.00	102,141.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	966.00	134.01	129,453.66	102,441.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	18,702.00	153.00	2,861,406.00	102,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	142.93	428,790.00	102,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	50.00	151.81	7,590.50	102,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	2,947.00	150.83	444,496.01	102,552.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-07-02	Michael Lawrence Gordon	COO and CFO	Sell	3,240.00	145.62	471,808.80	102,980.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000141/0001441816-19-000141-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	4,378.00	160.53	702,800.34	103,033.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	500.00	132.92	66,460.00	103,407.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	1,320.00	142.62	188,258.40	103,599.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	100.00	131.30	13,130.00	103,907.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	100.00	127.00	12,700.00	104,007.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	100.00	143.51	14,351.00	104,107.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-12-12	Michael Lawrence Gordon	COO and CFO	Sell	5,567.00	125.32	697,656.44	104,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	48.00	140.72	6,754.56	104,207.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	804.00	137.89	110,863.56	104,255.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	1,065.00	126.35	134,562.75	104,834.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	1,880.00	141.36	265,756.80	104,919.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	489.00	137.01	66,997.89	105,059.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	3,174.00	150.10	476,417.40	105,499.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	3,235.00	142.04	459,499.40	105,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	225.00	135.60	30,510.00	105,548.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	7,000.00	129.84	908,880.00	105,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2020-04-09	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	105,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000087/0001441816-20-000087-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	158.95	15,895.00	105,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,400.00	157.78	220,892.00	105,722.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	600.00	128.26	76,956.00	105,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	1,500.00	125.36	188,040.00	105,899.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-04-02	Michael Lawrence Gordon	COO and CFO	Sell	1,004.00	146.47	147,055.88	106,220.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000080/0001441816-19-000080-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	866.00	127.65	110,544.90	106,373.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	6,544.00	118.33	774,351.52	106,648.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	3,600.00	140.58	506,088.00	106,799.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	4,700.00	156.90	737,430.00	107,122.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-04-02	Michael Lawrence Gordon	COO and CFO	Sell	5.00	141.00	705.00	107,224.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000080/0001441816-19-000080-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Buy	33,228.00			107,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	905.00	136.22	123,279.10	107,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	200.00	125.25	25,050.00	107,239.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	7,055.00	159.62	1,126,119.10	107,411.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	400.00	122.40	48,960.00	107,439.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	1,067.00	120.83	128,925.61	107,839.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	8,386.00	135.65	1,137,560.90	108,134.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	3,644.00	148.85	542,409.40	108,673.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	4,353.00	140.85	613,120.05	108,737.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	200.00	118.80	23,760.00	108,906.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2020-10-02	Michael Lawrence Gordon	COO and CFO	Sell	234.00	228.95	53,574.30	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2020-10-06	Michael Lawrence Gordon	COO and CFO	Sell	10,000.00	243.63	2,436,300.00	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Sell	1,692.00	259.12	438,431.04	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-14	Michael Lawrence Gordon	COO and CFO	Sell	15.00	272.56	4,088.40	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2020-10-16	Michael Lawrence Gordon	COO and CFO	Sell	813.00	272.56	221,591.28	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2020-10-19	Michael Lawrence Gordon	COO and CFO	Sell	5,076.00	272.59	1,383,666.84	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000207/0001441816-20-000207-index.htm
2020-10-14	Michael Lawrence Gordon	COO and CFO	Buy	15.00	6.50	97.50	108,925.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	200.00	153.67	30,734.00	109,106.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-10-02	Michael Lawrence Gordon	COO and CFO	Sell	5,264.00	224.47	1,181,610.08	109,144.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	400.00	152.02	60,808.00	109,306.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	599.00	150.04	89,873.96	109,706.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-10-16	Michael Lawrence Gordon	COO and CFO	Buy	813.00	6.50	5,284.50	109,723.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	468.00	148.86	69,666.48	110,305.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Sell	3,908.00	258.41	1,009,866.28	110,602.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	1,600.00	149.08	238,528.00	110,604.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,750.00	141.28	247,240.00	110,604.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	2,100.00	169.24	355,404.00	110,604.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	100.00	148.32	14,832.00	110,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	500.00	146.53	73,265.00	110,873.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-07-02	Thomas Bull	Principal Accounting Officer	Sell	466.00	145.62	67,858.92	11,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000140/0001441816-19-000140-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	700.00	177.52	124,264.00	11,119.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	400.00	144.39	57,756.00	111,373.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	467.00	143.52	67,023.84	111,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Sell	1,320.00	132.64	175,084.80	11,180.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	4,400.00	156.14	687,016.00	111,822.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	2,300.00	148.59	341,757.00	112,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	200.00	142.16	28,432.00	112,240.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	6,185.00	148.00	915,380.00	112,317.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	140.25	14,025.00	112,354.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	400.00	139.54	55,816.00	112,454.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	3,400.00	128.68	437,512.00	112,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	250.00	167.47	41,867.50	112,704.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,000.00	137.95	137,950.00	112,854.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	6,850.00	165.18	1,131,483.00	112,954.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,905.00	139.66	405,712.30	113,090.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	2,310.00	117.26	270,870.60	113,192.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2020-07-02	Michael Lawrence Gordon	COO and CFO	Sell	105.00	224.29	23,550.45	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000136/0001441816-20-000136-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	100.00	218.20	21,820.00	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-10	Michael Lawrence Gordon	COO and CFO	Sell	152.00	219.65	33,386.80	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-25	Michael Lawrence Gordon	COO and CFO	Sell	3,118.00	233.34	727,554.12	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2020-02-27	Eliot Horowitz	Chief Technology Officer	Buy	27,428.00			113,725.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	600.00	153.45	92,070.00	113,725.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	2,151.00	217.44	467,713.44	113,734.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-07-02	Michael Lawrence Gordon	COO and CFO	Sell	4,893.00	222.85	1,090,405.05	113,739.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000136/0001441816-20-000136-index.htm
2020-09-10	Michael Lawrence Gordon	COO and CFO	Sell	9,848.00	218.99	2,156,613.52	113,786.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,150.00	137.05	157,607.50	113,854.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2020-10-19	Michael Lawrence Gordon	COO and CFO	Buy	5,076.00	6.50	32,994.00	113,986.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000207/0001441816-20-000207-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	8,525.00	152.61	1,301,000.25	114,325.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-10-01	Michael Lawrence Gordon	COO and CFO	Buy	774.00			114,408.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	3,001.00	158.71	476,288.71	114,466.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	722.00	146.72	105,931.84	114,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Sell	4,400.00	257.03	1,130,932.00	114,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	100.00	150.68	15,068.00	114,516.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	200.00	148.39	29,678.00	114,616.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	471.00	147.67	69,552.57	114,816.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	2,500.00	135.21	338,025.00	115,004.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	693.00	145.64	100,928.52	115,226.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	796.00	146.63	116,717.48	115,287.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-10	Charles M Jr Hazard	Director	Buy	1,057.00			115,573.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000158/0001441816-19-000158-index.htm
2019-04-02	Thomas Bull	Principal Accounting Officer	Sell	66.00	147.47	9,733.02	11,562.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	200.00	169.15	33,830.00	11,562.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	3,640.00	216.45	787,878.00	115,885.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	310.00	144.63	44,835.30	115,919.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,507.00	138.68	347,670.76	115,995.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	400.00	170.91	68,364.00	11,600.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	10,703.00	127.19	1,361,314.57	116,022.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	100.00	144.26	14,426.00	116,083.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-06-03	Charles M Jr Hazard	Director	Sell	1,667.00	140.30	233,880.10	116,183.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000105/0001441816-19-000105-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	5,400.00	154.89	836,406.00	116,222.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Buy	39,641.00			116,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	288.00	149.24	42,981.12	116,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-04-02	Thomas Bull	Principal Accounting Officer	Sell	146.00	146.47	21,384.62	11,628.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	3,500.00	148.76	520,660.00	116,517.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	26,638.00	134.59	3,585,208.42	116,520.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2020-09-25	Michael Lawrence Gordon	COO and CFO	Sell	6,882.00	232.53	1,600,271.46	116,752.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	200.00	167.57	33,514.00	11,762.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-04-02	Thomas Bull	Principal Accounting Officer	Sell	1.00	140.59	140.59	11,774.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-03-07	Thomas Bull	Principal Accounting Officer	Buy	4,664.00			11,775.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000045/0001441816-19-000045-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	702.00	137.75	96,700.50	11,775.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-05-01	Charles M Jr Hazard	Director	Sell	1,667.00	141.28	235,513.76	117,850.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000091/0001441816-19-000091-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,165.00	176.45	382,014.25	11,819.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-04-02	Michael Lawrence Gordon	COO and CFO	Sell	145.00	121.37	17,598.65	118,632.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000085/0001441816-20-000085-index.htm
2020-04-02	Michael Lawrence Gordon	COO and CFO	Sell	3,375.00	120.31	406,046.25	118,777.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000085/0001441816-20-000085-index.htm
2020-10-06	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	118,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	118,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	7,193.00	215.51	1,550,163.43	119,525.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	1,659.00	166.58	276,356.22	11,962.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	6,800.00	164.36	1,117,648.00	119,804.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	1,606.00	146.72	235,632.32	120,017.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	4,834.00	125.45	606,425.30	12,099.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	200.00	152.30	30,460.00	121,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	150.01	15,001.00	121,404.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	200.00	149.07	29,814.00	121,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	1,132.00	145.63	164,853.16	121,623.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	1,300.00	147.81	192,153.00	121,704.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2020-02-27	Michael Lawrence Gordon	COO and CFO	Buy	24,685.00			122,152.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000055/0001441816-20-000055-index.htm
2019-10-02	Thomas Bull	Principal Accounting Officer	Sell	462.00	116.55	53,846.10	12,258.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000203/0001441816-19-000203-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	574.00	144.63	83,017.62	122,755.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	3,775.00	151.91	573,460.25	122,850.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	2,500.00	147.10	367,750.00	123,004.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2020-09-10	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	123,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-25	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	123,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2020-07-10	ROELOF BOTHA	Director	Buy	189.00	202.02	38,181.78	1,246.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000159/0001441816-20-000159-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	1,100.00	136.70	150,370.00	12,477.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	1,100.00	145.92	160,512.00	125,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	1,100.00	150.55	165,605.00	126,625.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	3,616.00	214.39	775,234.24	126,718.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-08-29	Thomas Bull	Principal Accounting Officer	Buy	1,624.00			12,720.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000173/0001441816-19-000173-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	38.00	132.02	5,016.76	12,720.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	1,700.00	131.46	223,482.00	12,758.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	2,000.00	148.99	297,980.00	127,725.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-07-02	Eliot Horowitz	Chief Technology Officer	Sell	111.00	224.28	24,895.08	1,280,712.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-02	Eliot Horowitz	Chief Technology Officer	Sell	5,196.00	222.85	1,157,928.60	1,280,823.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	200.00	255.21	51,042.00	1,286,019.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	6,014.00	224.75	1,351,646.50	1,286,219.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,400.00	223.63	1,207,602.00	1,292,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,277.00	222.88	1,176,137.76	1,297,633.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	700.00	180.94	126,658.00	1,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	2,550.00	221.57	565,003.50	1,302,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	1,800.00	213.48	384,264.00	130,334.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,575.00	220.56	1,229,622.00	1,305,460.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	3,800.00	219.77	835,126.00	1,311,035.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	600.00	194.03	116,418.00	1,316,285.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	7,600.00	193.28	1,468,928.00	1,316,885.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	1,500.00	212.39	318,585.00	132,134.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	1,900.00	192.30	365,370.00	1,324,485.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	2,153.00	191.31	411,890.43	1,326,385.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	1,147.00	190.18	218,136.46	1,328,538.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	5,600.00	189.38	1,060,528.00	1,329,685.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Buy	20,000.00	6.50	130,000.00	133,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-03-01	Dev Ittycheria	President & CEO	Sell	19,600.00	100.94	1,978,424.00	135,412.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000037/0001441816-19-000037-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	898.00	135.74	121,894.52	13,577.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	2,441.00	165.37	403,668.17	13,621.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,714.00	175.64	476,686.96	13,984.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	21,006.00	133.69	2,808,292.14	143,158.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	1,000.00	130.19	130,190.00	14,458.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	1,600.00	134.70	215,520.00	14,475.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	700.00	229.35	160,545.00	1,488,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	600.00	227.82	136,692.00	1,489,168.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	9,200.00	226.93	2,087,756.00	1,489,768.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	3,000.00	103.70	311,100.00	14,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	600.00	225.59	135,354.00	1,498,968.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	2,900.00	224.51	651,079.00	1,499,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	301.00	234.87	70,695.87	1,502,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	4,777.00	234.23	1,118,916.71	1,502,769.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	4,869.00	233.33	1,136,083.77	1,507,546.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	3,253.00	232.26	755,541.78	1,512,415.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	400.00	231.21	92,484.00	1,515,668.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	400.00	230.08	92,032.00	1,516,068.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	400.00	246.25	98,500.00	1,516,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,600.00	245.72	393,152.00	1,516,868.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,396.00	244.67	341,559.32	1,518,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	2,004.00	243.47	487,913.88	1,519,864.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,500.00	242.38	363,570.00	1,521,868.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	2,100.00	241.32	506,772.00	1,523,368.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,400.00	240.35	336,490.00	1,525,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	100.00	238.32	23,832.00	1,526,868.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	300.00	237.38	71,214.00	1,526,968.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	800.00	236.71	189,368.00	1,527,268.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	2,000.00	235.12	470,240.00	1,528,068.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	400.00	234.29	93,716.00	1,530,068.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	3,500.00	225.54	789,390.00	1,530,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	190.00	220.23	41,843.70	1,533,968.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,300.00	219.59	285,467.00	1,534,158.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,110.00	218.35	242,368.50	1,535,458.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	800.00	216.40	173,120.00	1,536,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	2,200.00	215.51	474,122.00	1,537,368.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,000.00	214.37	214,370.00	1,539,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	700.00	212.78	148,946.00	1,540,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	3,200.00	212.04	678,528.00	1,541,268.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-07-10	DWIGHT A MERRIMAN	Director	Buy	1,782.00			1,544,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000155/0001441816-20-000155-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	502.00	129.05	64,783.10	15,458.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	2,659.00	138.72	368,856.48	15,474.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-01-02	Thomas Bull	Principal Accounting Officer	Sell	415.00	130.18	54,024.70	15,613.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000008/0001441816-20-000008-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	960.00	127.91	122,793.60	15,960.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-11-20	Thomas Bull	Principal Accounting Officer	Buy	3,770.00			16,028.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000231/0001441816-19-000231-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	722.00	131.79	95,152.38	16,028.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	500.00	164.48	82,240.00	16,062.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	700.00	133.64	93,548.00	16,075.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	13,065.00	132.68	1,733,464.20	164,164.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2020-10-02	Thomas Bull	Principal Accounting Officer	Sell	22.00	229.96	5,059.12	16,653.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2020-10-02	Thomas Bull	Principal Accounting Officer	Sell	486.00	224.47	109,092.42	16,675.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	3,056.00	174.60	533,577.60	16,698.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	2,378.00	131.14	311,850.92	16,750.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2020-07-02	Thomas Bull	Principal Accounting Officer	Sell	7.00	224.34	1,570.38	16,878.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000138/0001441816-20-000138-index.htm
2020-07-02	Thomas Bull	Principal Accounting Officer	Sell	391.00	222.85	87,134.35	16,885.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000138/0001441816-20-000138-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	400.00	126.83	50,732.00	16,920.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	2,200.00	124.85	274,670.00	16,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-10-01	Thomas Bull	Principal Accounting Officer	Buy	283.00			17,161.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2020-04-02	Thomas Bull	Principal Accounting Officer	Sell	16.00	122.28	1,956.48	17,276.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000082/0001441816-20-000082-index.htm
2020-04-02	Thomas Bull	Principal Accounting Officer	Sell	379.00	120.31	45,597.49	17,292.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000082/0001441816-20-000082-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	200.00	124.80	24,960.00	17,320.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	100.00	122.12	12,212.00	17,520.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	5,638.00	99.32	559,966.16	1,762.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	100.00	120.63	12,063.00	17,620.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2020-02-26	Thomas Bull	Principal Accounting Officer	Buy	2,058.00			17,671.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000049/0001441816-20-000049-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	1,367.00	97.93	133,870.31	17,766.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-04-01	Charles M Jr Hazard	Director	Sell	350.00	148.75	52,062.50	17,912.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000077/0001441816-19-000077-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	1,000.00	102.57	102,570.00	17,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	4,447.00	130.18	578,910.46	179,398.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	26.00	164.00	4,264.00	179,398.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	1,900.00	163.21	310,099.00	179,424.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	2,000.00	127.08	254,160.00	1,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	700.00	162.05	113,435.00	181,324.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	136.30	27,260.00	18,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	4,061.00	160.64	652,359.04	182,024.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-03-18	Charles M Jr Hazard	Director	Sell	350.00	132.32	46,312.00	18,262.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000056/0001441816-19-000056-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	300.00	135.07	40,521.00	18,333.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-10-02	Dev Ittycheria	President & CEO	Sell	57.00	117.68	6,707.76	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	4,594.00	128.09	588,445.46	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	500.00	147.18	73,590.00	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	4,485.00	134.26	602,156.10	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-10-02	Dev Ittycheria	President & CEO	Sell	5,688.00	116.54	662,879.52	183,902.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	1,002.00	145.79	146,081.58	184,345.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	700.00	144.13	100,891.00	185,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	1,300.00	143.31	186,303.00	186,047.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	8,867.00	159.58	1,414,995.86	186,085.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	100.00	133.55	13,355.00	18,633.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	400.00	132.39	52,956.00	18,733.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	496.00	141.93	70,397.28	187,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	4,622.00	141.22	652,718.84	187,843.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	8,811.00	133.58	1,176,973.38	188,330.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	3,496.00	127.17	444,586.32	188,439.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	200.00	100.80	20,160.00	18,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-07-02	Dev Ittycheria	President & CEO	Sell	5,805.00	145.62	845,324.10	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	500.00	143.38	71,690.00	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	751.00	154.28	115,864.28	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	2,581.00	120.99	312,275.19	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	2,915.00	142.83	416,349.45	190,090.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	2,622.00	153.24	401,795.28	190,341.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	1,200.00	129.97	155,964.00	19,128.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	8,010.00	125.94	1,008,779.40	191,935.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	8,083.00	120.21	971,657.43	192,171.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	5,175.00	140.37	726,414.75	192,465.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	1,700.00	152.05	258,485.00	192,963.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	8,881.00	141.91	1,260,302.71	193,005.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	4,091.00	151.01	617,781.91	194,663.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	7,446.00	158.77	1,182,201.42	194,952.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-04-02	Dev Ittycheria	President & CEO	Sell	1,800.00	146.47	263,646.00	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	200.00	141.28	28,256.00	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	2,403.00	140.36	337,285.08	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	1,037.00	152.84	158,495.08	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	700.00	137.45	96,215.00	195,595.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	900.00	135.69	122,121.00	196,295.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	7,245.00	151.74	1,099,356.30	196,432.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	5,500.00	132.60	729,300.00	197,141.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-04-02	Dev Ittycheria	President & CEO	Sell	10.00	141.32	1,413.20	197,195.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	5,241.00	135.03	707,692.23	197,195.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-03-18	Dev Ittycheria	President & CEO	Buy	61,793.00			197,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000057/0001441816-19-000057-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	1,050.00	148.74	156,177.00	197,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,400.00	173.60	243,040.00	19,754.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	2,100.00	139.02	291,942.00	197,640.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	5,500.00	139.84	769,120.00	197,798.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	5,633.00	147.52	830,980.16	198,255.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	7,436.00	150.08	1,115,994.88	198,754.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	4,702.00	138.05	649,111.10	199,740.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	6,900.00	125.10	863,190.00	199,945.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	1,233.00	149.03	183,753.99	2,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,100.00	179.54	197,494.00	2,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	8,136.00	119.15	969,404.40	200,254.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	4,296.00	140.66	604,275.36	201,886.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	6,752.00	133.89	904,025.28	202,436.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	2,263.00	131.39	297,335.57	202,641.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	600.00	128.79	77,274.00	20,328.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	5,523.00	138.53	765,101.19	203,298.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	3,900.00	150.48	586,872.00	203,677.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	8,397.00	146.85	1,233,099.45	203,888.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	2,403.00	136.72	328,538.16	204,442.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	941.00	130.23	122,546.43	204,904.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-02-26	Mark Porter	Director	Buy	2,051.00			2,051.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000048/0001441816-20-000048-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	200.00	128.71	25,742.00	205,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	600.00	127.67	76,602.00	206,045.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	2,100.00	139.70	293,370.00	206,182.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	3,400.00	148.99	506,566.00	206,190.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	200.00	126.60	25,320.00	206,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	3,600.00	149.24	537,264.00	207,577.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	4,308.00	138.44	596,399.52	208,282.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	2,900.00	118.19	342,751.00	208,390.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	2,300.00	137.46	316,158.00	208,821.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	5,807.00	132.99	772,272.93	209,188.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	100.00	127.36	12,736.00	20,928.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	3,000.00	148.32	444,960.00	209,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	3,874.00	135.67	525,585.58	211,121.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	6,057.00	148.28	898,131.96	211,177.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	1,300.00	116.99	152,087.00	211,290.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	5,079.00	172.33	875,264.07	21,154.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	2,820.00	145.78	411,099.60	212,285.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2020-07-10	ROELOF BOTHA	Director	Buy	891.00			2,137.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000159/0001441816-20-000159-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	1,700.00	144.80	246,160.00	215,105.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	40,970.00	147.43	6,040,207.10	217,234.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-12-16	Cedric Pech	Chief Revenue Officer	Buy	12,500.00	8.40	105,000.00	22,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000250/0001441816-19-000250-index.htm
2020-10-02	Dev Ittycheria	President & CEO	Sell	418.00	230.96	96,541.28	223,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	9,094.00	246.09	2,237,942.46	223,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-02	Dev Ittycheria	President & CEO	Sell	9,415.00	224.47	2,113,385.05	223,623.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2019-08-29	Archana Agrawal	Director	Buy	2,241.00			2,241.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000172/0001441816-19-000172-index.htm
2020-04-02	Dev Ittycheria	President & CEO	Sell	3.00	123.47	370.41	225,203.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	3.00	159.21	477.63	225,203.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-04-02	Dev Ittycheria	President & CEO	Sell	6,304.00	120.33	758,560.32	225,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	200.00	158.26	31,652.00	225,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	8,020.00	157.30	1,261,546.00	225,406.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	350.00	227.00	79,450.00	22,745.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	350.00	232.23	81,280.50	23,095.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-02-27	Dev Ittycheria	President & CEO	Buy	52,112.00			231,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	515.00	153.27	78,934.05	231,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	362.00	134.30	48,616.60	231,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,707.00	133.40	227,713.80	231,872.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-07-02	Dev Ittycheria	President & CEO	Sell	192.00	224.28	43,061.76	232,012.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000139/0001441816-20-000139-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	4,300.00	152.37	655,191.00	232,025.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-07-02	Dev Ittycheria	President & CEO	Sell	8,963.00	222.85	1,997,404.55	232,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000139/0001441816-20-000139-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	33,422.00	245.23	8,196,077.06	232,299.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-01	Dev Ittycheria	President & CEO	Buy	1,026.00			233,038.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	10,362.00	156.31	1,619,684.22	233,426.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	2,000.00	132.57	265,140.00	233,579.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-09-01	Charles M Jr Hazard	Director	Sell	350.00	235.12	82,292.00	23,445.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000175/0001441816-20-000175-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,600.00	131.12	209,792.00	235,579.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	5,645.00	151.38	854,540.10	236,325.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	3,600.00	129.87	467,532.00	237,179.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	350.00	225.57	78,949.50	23,795.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	5,300.00	129.07	684,071.00	240,779.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	2,056.00	238.35	490,047.60	241,167.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-10	Dev Ittycheria	President & CEO	Sell	30,000.00	206.28	6,188,400.00	241,167.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000112/0001441816-20-000112-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	350.00	223.02	78,057.00	24,145.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	4,100.00	149.82	614,262.00	241,970.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	1,473.00	237.47	349,793.31	243,223.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	4,415.00	155.55	686,753.25	243,788.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	3,200.00	236.36	756,352.00	244,696.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	350.00	229.02	80,157.00	24,495.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	4,911.00	148.75	730,511.25	246,070.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	2,242.00	128.02	287,020.84	246,079.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	5,615.00	235.36	1,321,546.40	247,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,885.00	126.78	238,980.30	248,321.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	350.00	154.90	54,215.00	24,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-01-08	Cedric Pech	Chief Revenue Officer	Sell	1,934.00	138.90	268,632.60	24,890.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	2,804.00	125.88	352,967.52	250,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	3,529.00	147.94	522,080.26	250,981.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	350.00	127.09	44,481.50	25,195.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,500.00	125.13	187,695.00	253,010.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	3,948.00	234.23	924,740.04	253,511.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	350.00	123.22	43,127.00	25,545.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	5,083.00	233.40	1,186,372.20	257,459.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	30,796.00	146.54	4,512,845.84	258,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-11-20	FRANCISCO DSOUZA	Director	Buy	2,583.00			2,583.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000228/0001441816-19-000228-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	350.00	163.42	57,197.00	25,895.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	500.00	171.58	85,790.00	26,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	350.00	130.18	45,563.00	26,245.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	1,200.00	232.17	278,604.00	262,542.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	200.00	230.21	46,042.00	263,742.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	225.00	229.02	51,529.50	263,942.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	85,408.00	244.20	20,856,633.60	265,721.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	350.00	147.18	51,513.00	26,595.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	100.00	169.48	16,948.00	26,733.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-01-07	Cedric Pech	Chief Revenue Officer	Sell	125.00	140.50	17,562.50	26,824.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	300.00	168.67	50,601.00	26,833.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	350.00	127.01	44,453.50	26,945.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-12-12	Cedric Pech	Chief Revenue Officer	Sell	1,928.00	127.13	245,106.64	26,949.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000246/0001441816-19-000246-index.htm
2020-07-10	FRANCISCO DSOUZA	Director	Buy	138.00	202.02	27,878.76	2,721.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000158/0001441816-20-000158-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	350.00	119.83	41,940.50	27,295.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,250.00	141.96	319,410.00	2,750.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	350.00	150.70	52,745.00	27,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-01-07	Cedric Pech	Chief Revenue Officer	Buy	5,600.00	8.40	47,040.00	27,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	350.00	142.93	50,025.50	27,995.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	4,585.00	139.17	638,094.45	2,815.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	350.00	153.00	53,550.00	28,345.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-06-10	John Dennis McMahon	Director	Sell	1,300.00	173.12	225,056.00	28,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000117/0001441816-19-000117-index.htm
2019-06-10	Cedric Pech	Chief Revenue Officer	Buy	28,645.00			28,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-06-03	Charles M Jr Hazard	Director	Sell	350.00	140.30	49,105.00	28,695.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000105/0001441816-19-000105-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	154.00	225.00	34,650.00	287,500.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	2,846.00	224.29	638,329.34	287,654.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2019-07-10	John Dennis McMahon	Director	Buy	192.00	156.11	29,973.12	28,814.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000159/0001441816-19-000159-index.htm
2019-10-03	Cedric Pech	Chief Revenue Officer	Sell	131.00	120.98	15,848.38	28,877.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000207/0001441816-19-000207-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	13,293.00	145.69	1,936,657.17	289,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-09-16	Cedric Pech	Chief Revenue Officer	Sell	1,924.00	130.17	250,447.08	29,008.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000193/0001441816-19-000193-index.htm
2019-05-01	Charles M Jr Hazard	Director	Sell	350.00	141.28	49,448.00	29,045.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000091/0001441816-19-000091-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	3,300.00	223.24	736,692.00	290,500.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	221.52	22,152.00	293,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	400.00	220.60	88,240.00	293,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	700.00	219.88	153,916.00	294,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	300.00	192.21	57,663.00	295,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	3,360.00	191.40	643,104.00	295,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	718.00	190.67	136,901.06	298,660.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2019-07-10	John Dennis McMahon	Director	Buy	1,057.00			29,871.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000159/0001441816-19-000159-index.htm
2019-06-10	John Dennis McMahon	Director	Sell	18,700.00	172.15	3,219,205.00	29,922.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000117/0001441816-19-000117-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	3,122.00	189.29	590,963.38	299,378.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2019-06-10	Cedric Pech	Chief Revenue Officer	Sell	28,642.00	180.84	5,179,619.28	3.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	700.00	128.86	90,202.00	300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,000.00	181.87	181,870.00	300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	16,102.00	144.37	2,324,645.74	302,293.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-07-03	Cedric Pech	Chief Revenue Officer	Sell	134.00	152.95	20,495.30	30,932.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000144/0001441816-19-000144-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,100.00	178.58	196,438.00	3,100.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-10	Cedric Pech	Chief Revenue Officer	Sell	1,164.00	181.35	211,091.40	31,066.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-07-12	Charles M Jr Hazard	Director	Buy	3,133.00			3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000158/0001441816-19-000158-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	3,012.00	100.08	301,440.96	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	400.00	105.17	42,068.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	100.00	130.84	13,084.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	141.19	28,238.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	100.00	183.70	18,370.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-03	Cedric Pech	Chief Revenue Officer	Sell	42.00	145.63	6,116.46	32,230.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000082/0001441816-19-000082-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	1,767.00	148.33	262,099.11	3,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	788.00	129.74	102,235.12	3,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	912.00	183.15	167,032.80	3,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-03-25	Cedric Pech	Chief Revenue Officer	Sell	12,500.00	136.44	1,705,500.00	32,400.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000069/0001441816-20-000069-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	3,223.00	140.41	452,541.43	3,333.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-10-02	Mark Porter	Chief Technology Officer	Sell	2,879.00	232.68	669,885.72	34,750.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000193/0001441816-20-000193-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Sell	7,704.00	134.04	1,032,644.16	3,476.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	35,058.00	243.40	8,533,117.20	351,129.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	11,400.00	104.64	1,192,896.00	3,533.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-10-02	Mark Porter	Chief Technology Officer	Sell	947.00	231.60	219,325.20	37,629.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000193/0001441816-20-000193-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	1,916.00	125.89	241,205.24	3,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-07-19	Mark Porter	Chief Technology Officer	Sell	1,743.00			38,576.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000162/0001441816-20-000162-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	27,934.00	242.16	6,764,497.44	386,187.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-07-10	ROELOF BOTHA	Director	Buy	243.00	156.11	37,934.73	3,936.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000156/0001441816-19-000156-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	1,596.00	128.55	205,165.80	4,021.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-06-29	Mark Porter	Director	Buy	38,268.00			40,319.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000127/0001441816-20-000127-index.htm
2020-06-24	John Dennis McMahon	Director	Sell	5,000.00	217.10	1,085,500.00	40,621.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000122/0001441816-20-000122-index.htm
2020-07-10	John Dennis McMahon	Director	Buy	149.00	202.02	30,100.98	40,770.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000152/0001441816-20-000152-index.htm
2020-10-05	Cedric Pech	Chief Revenue Officer	Sell	1,924.00	234.21	450,620.04	41,161.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000199/0001441816-20-000199-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	18,696.00	241.06	4,506,857.76	414,121.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,500.00	181.98	272,970.00	4,145.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-07-10	John Dennis McMahon	Director	Buy	891.00			41,661.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000152/0001441816-20-000152-index.htm
2019-07-10	Peter Thomas Killalea	Director	Buy	1,057.00			4,190.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000155/0001441816-19-000155-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	600.00	177.14	106,284.00	4,200.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-10-02	Cedric Pech	Chief Revenue Officer	Sell	2.00	231.69	463.38	43,085.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-02	Cedric Pech	Chief Revenue Officer	Sell	8.00	230.35	1,842.80	43,087.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-02	Cedric Pech	Chief Revenue Officer	Sell	215.00	224.47	48,261.05	43,095.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	5,500.00	239.42	1,316,810.00	432,817.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-07-06	Cedric Pech	Chief Revenue Officer	Sell	1,928.00	227.80	439,198.40	43,310.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	3,088.00	238.58	736,735.04	438,317.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	6,700.00	237.68	1,592,456.00	441,405.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-06-15	Hope F Cochran	Director	Sell	500.00	189.49	94,745.00	4,427.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000119/0001441816-20-000119-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	100.00	236.00	23,600.00	448,105.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Buy	225,000.00	6.50	1,462,500.00	448,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-02-11	Cedric Pech	Chief Revenue Officer	Buy	17,000.00	8.40	142,800.00	44,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000039/0001441816-20-000039-index.htm
2020-07-02	Cedric Pech	Chief Revenue Officer	Sell	5.00	224.23	1,121.15	45,238.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2020-07-02	Cedric Pech	Chief Revenue Officer	Sell	216.00	222.85	48,135.60	45,243.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	2,660.00	104.06	276,799.60	4,540.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-04-03	Cedric Pech	Chief Revenue Officer	Sell	100.00	126.99	12,699.00	45,459.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-04-03	Cedric Pech	Chief Revenue Officer	Sell	576.00	124.90	71,942.40	45,559.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-06-24	John Dennis McMahon	Director	Buy	5,000.00	7.16	35,800.00	45,621.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000122/0001441816-20-000122-index.htm
2020-04-03	Cedric Pech	Chief Revenue Officer	Sell	1,235.00	123.75	152,831.25	46,135.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-07-10	Hope F Cochran	Director	Buy	274.00	202.02	55,353.48	4,701.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000153/0001441816-20-000153-index.htm
2020-07-10	Peter Thomas Killalea	Director	Buy	325.00	202.02	65,656.50	47,202.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000157/0001441816-20-000157-index.htm
2020-04-02	Cedric Pech	Chief Revenue Officer	Sell	6.00	122.98	737.88	47,370.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-04-02	Cedric Pech	Chief Revenue Officer	Sell	142.00	120.31	17,084.02	47,376.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-02-27	Cedric Pech	Chief Revenue Officer	Buy	22,628.00			47,518.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000057/0001441816-20-000057-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,200.00	175.93	211,116.00	4,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-07-10	Peter Thomas Killalea	Director	Buy	891.00			48,093.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000157/0001441816-20-000157-index.htm
2019-07-10	Hope F Cochran	Director	Buy	1,057.00			4,927.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000157/0001441816-19-000157-index.htm
2019-07-10	ROELOF BOTHA	Director	Buy	1,057.00			4,993.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000156/0001441816-19-000156-index.htm
2020-06-12	Cedric Pech	Chief Revenue Officer	Buy	20,450.00	8.40	171,780.00	52,850.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000116/0001441816-20-000116-index.htm
2020-07-10	Hope F Cochran	Director	Buy	891.00			5,592.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000153/0001441816-20-000153-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	3,000.00	127.48	382,440.00	5,617.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,170.00	180.93	392,618.10	5,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	2,284.00	125.04	285,591.36	5,716.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	2,200.00	227.01	499,422.00	592,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	200.00	225.01	45,002.00	595,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	600.00	224.41	134,646.00	595,296.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	204.00	234.80	47,899.20	595,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	1,096.00	234.28	256,770.88	596,100.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	700.00	233.14	163,198.00	597,196.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	900.00	232.17	208,953.00	597,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	100.00	230.40	23,040.00	598,796.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	200.00	243.38	48,676.00	598,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	300.00	242.78	72,834.00	599,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	500.00	241.43	120,715.00	599,396.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	800.00	240.41	192,328.00	599,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	2,215.00	139.91	309,900.65	600.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,808.00	174.95	316,309.60	6,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	100.00	237.15	23,715.00	600,696.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	300.00	236.43	70,929.00	600,796.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	800.00	235.00	188,000.00	601,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,400.00	225.58	315,812.00	601,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	700.00	219.37	153,559.00	603,296.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	900.00	218.49	196,641.00	603,996.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	11,621.00	99.36	1,154,662.56	6,145.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	8,918.00	139.45	1,243,615.10	6,556.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-09-08	Cedric Pech	Chief Revenue Officer	Sell	2,201.00	206.50	454,506.50	71,237.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000179/0001441816-20-000179-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	700.00	102.54	71,778.00	7,200.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-09-08	Cedric Pech	Chief Revenue Officer	Buy	20,588.00	8.40	172,939.20	73,438.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000179/0001441816-20-000179-index.htm
2019-04-01	Charles M Jr Hazard	Director	Sell	1,667.00	148.75	247,966.25	73,837.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000077/0001441816-19-000077-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	600.00	98.00	58,800.00	7,400.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	100.00	137.46	13,746.00	7,400.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	135.55	27,110.00	7,500.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-03-18	Charles M Jr Hazard	Director	Sell	1,667.00	132.32	220,577.44	75,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000056/0001441816-19-000056-index.htm
2020-10-01	Cedric Pech	Chief Revenue Officer	Sell	597.00	232.23	138,641.31	76,369.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2019-03-01	Eliot Horowitz	Chief Technology Officer	Sell	2,500.00	102.26	255,650.00	76,588.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000038/0001441816-19-000038-index.htm
2020-10-01	Cedric Pech	Chief Revenue Officer	Buy	5,729.00	8.40	48,123.60	76,966.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	100.00	133.09	13,309.00	7,700.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	132.38	26,476.00	7,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	800.00	173.64	138,912.00	7,808.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	650.00	179.69	116,798.50	7,815.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	100.00	100.80	10,080.00	7,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-03-01	Eliot Horowitz	Chief Technology Officer	Sell	4,600.00	101.24	465,704.00	79,088.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000038/0001441816-19-000038-index.htm
2020-11-02	Cedric Pech	Chief Revenue Officer	Sell	600.00	227.00	136,200.00	81,498.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000211/0001441816-20-000211-index.htm
2020-11-02	Cedric Pech	Chief Revenue Officer	Buy	5,729.00	8.40	48,123.60	82,098.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000211/0001441816-20-000211-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,654.00	178.72	474,322.88	8,465.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,992.00	172.23	515,312.16	8,608.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	3,482.00	126.53	440,577.46	8,617.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	50.00	132.00	6,600.00	86,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-01-06	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	86,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000012/0001441816-20-000012-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	4,100.00	163.39	669,899.00	86,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	6,000.00	131.38	788,280.00	86,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	100.00	230.36	23,036.00	86,891.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	100.00	228.90	22,890.00	86,991.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	200.00	227.83	45,566.00	87,091.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	100.00	225.78	22,578.00	87,291.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	200.00	224.50	44,900.00	87,391.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	365.00	223.98	81,752.70	87,591.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	401.00	222.53	89,234.53	87,956.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	200.00	221.06	44,212.00	88,357.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	300.00	236.67	71,001.00	88,557.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	640.00	235.81	150,918.40	88,857.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	227.00	234.52	53,236.04	89,497.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	400.00	233.69	93,476.00	89,724.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	100.00	230.40	23,040.00	90,124.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-09-01	Charles M Jr Hazard	Director	Sell	1,667.00	235.12	391,945.04	90,224.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000175/0001441816-20-000175-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	1,000.00	161.52	161,520.00	90,397.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	1,300.00	160.43	208,559.00	91,397.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	100.00	224.66	22,466.00	91,891.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	267.00	220.07	58,758.69	91,991.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	100.00	218.65	21,865.00	92,258.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	15,052.00	130.23	1,960,221.96	92,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	400.00	218.16	87,264.00	92,358.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	767.00	228.85	175,527.95	92,440.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-10	Charles M Jr Hazard	Director	Buy	227.00	202.02	45,858.54	92,667.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000154/0001441816-20-000154-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	2,600.00	159.35	414,310.00	92,697.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	300.00	216.37	64,911.00	92,758.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	300.00	214.13	64,239.00	93,058.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	200.00	228.04	45,608.00	93,207.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	200.00	212.31	42,462.00	93,358.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	300.00	226.62	67,986.00	93,407.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-10	Charles M Jr Hazard	Director	Buy	891.00			93,558.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000154/0001441816-20-000154-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	200.00	223.92	44,784.00	93,707.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	200.00	220.77	44,154.00	93,907.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	167.00	238.25	39,787.75	94,107.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	100.00	236.29	23,629.00	94,274.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	500.00	235.77	117,885.00	94,374.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	12,249.00	119.76	1,466,940.24	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-10-14	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000209/0001441816-19-000209-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	1,496.00	128.26	191,876.96	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-11-19	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000229/0001441816-19-000229-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	6,700.00	147.18	986,106.00	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	300.00	234.34	70,302.00	94,874.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	500.00	233.37	116,685.00	95,174.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	3,856.00	158.57	611,445.92	95,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	100.00	230.04	23,004.00	95,674.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	300.00	157.74	47,322.00	95,774.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	8,939.00	127.15	1,136,593.85	95,895.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	700.00	156.86	109,802.00	96,074.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	667.00	155.80	103,918.60	96,774.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	200.00	134.03	26,806.00	97,441.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-01-02	Michael Lawrence Gordon	COO and CFO	Sell	2,306.00	130.18	300,195.08	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000009/0001441816-20-000009-index.htm
2020-01-09	Michael Lawrence Gordon	COO and CFO	Sell	20,000.00	150.04	3,000,800.00	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000016/0001441816-20-000016-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	3,866.00	163.20	630,931.20	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-02-14	Michael Lawrence Gordon	COO and CFO	Sell	300.00	174.15	52,245.00	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-02-18	Michael Lawrence Gordon	COO and CFO	Sell	680.00	175.23	119,156.40	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	132.29	13,229.00	97,641.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	130.64	13,064.00	97,741.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	800.00	129.50	103,600.00	97,841.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2019-11-19	Cedric Pech	Chief Revenue Officer	Buy	9,800.00	8.40	82,320.00	9,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000230/0001441816-19-000230-index.htm
2020-02-18	Michael Lawrence Gordon	COO and CFO	Sell	19,020.00	174.37	3,316,517.40	98,147.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	127.65	12,765.00	98,641.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	267.00	126.43	33,756.81	98,741.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	125.15	12,515.00	99,008.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	133.46	13,346.00	99,108.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	3,144.00	157.36	494,739.84	99,153.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	200.00	130.87	26,174.00	99,208.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	129.30	12,930.00	99,408.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	128.24	12,824.00	99,508.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	126.50	12,650.00	99,608.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	200.00	125.92	25,184.00	99,708.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2019-10-02	Michael Lawrence Gordon	COO and CFO	Sell	31.00	117.59	3,645.29	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000204/0001441816-19-000204-index.htm
2019-12-12	Michael Lawrence Gordon	COO and CFO	Sell	1,200.00	127.14	152,568.00	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-13	Michael Lawrence Gordon	COO and CFO	Sell	10,000.00	128.49	1,284,900.00	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-26	Michael Lawrence Gordon	COO and CFO	Sell	10,000.00	134.19	1,341,900.00	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000252/0001441816-19-000252-index.htm
2019-10-02	Michael Lawrence Gordon	COO and CFO	Sell	3,176.00	116.54	370,131.04	99,804.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000204/0001441816-19-000204-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	300.00	124.59	37,377.00	99,908.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm

MongoDB, Inc

(NASDAQ:MDB)