MusthInsider

Latest On MongoDB, Inc (MDB):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-31 22:31 EST	News	MongoDB Q1 2024 Earnings Preview	N/A
2023-05-30 17:26 EST	News	MongoDB could 'shame' Wall Street with blowout results: Monness, Crespi, Hardt	N/A
2023-05-27 17:54 EST	News	MongoDB: Stretched Valuation	N/A
2023-05-26 13:40 EST	News	MongoDB falls after Guggenheim downgrade after survey shows no spending rebound	N/A
2023-05-26 13:40 EST	News	Microsoft developer conference seen as positive for MongoDB, Elastic: Citi	N/A
2023-05-20 02:32 EST	News	MongoDB: EPS Growth Momentum Heading Into Earnings	N/A
2023-04-27 20:45 EST	News	MongoDB: A Top Pick For A Recovery In IT Demand	N/A
2023-04-24 20:06 EST	News	Snowflake, Datadog, MongoDB could see 'fresh headline risks' from hyperscalers	N/A
2023-04-12 19:36 EST	News	MongoDB, Confluent rise as Morgan Stanley upgrades on faster cloud transitions	N/A
2023-04-12 19:36 EST	News	Hot Stocks: SHOP, MDB rises on analyst upgrade; CYTO surged on phase 2 data of vertigo drug; WISH and PTON slides	N/A
2023-04-12 19:36 EST	News	Why did MongoDB stock go up today? Morgan Stanley upgrade	N/A
2023-04-11 16:15 EST	News	MongoDB: Awesome Financials, But So Expensive	N/A
2023-04-11 16:14 EST	News	MongoDB: There's Still Upside Left	N/A
2023-03-11 16:24 EST	News	MongoDB: Outsized Financial Portfolios Overshadow Negative DaaS Earnings	N/A
2023-03-09 19:26 EST	News	MongoDB sinks as Wall Street says slowing growth likely to 'increase nervousness'	N/A
2023-03-09 19:25 EST	News	MongoDB Smashes Its Q4 Guide, Guides Down, Stock Dumps, We Rate At Accumulate	N/A
2023-03-09 19:25 EST	News	MongoDB: Double Earnings Beat With Hybrid Cloud Tailwinds	N/A
2023-03-09 19:25 EST	News	MongoDB, Inc. (MDB) Presents at Morgan Stanley Technology, Media & Telecom Conference (Transcript)	N/A
2023-03-09 03:58 EST	News	MongoDB Non-GAAP EPS of $0.57 beats by $0.50, revenue of $361.31M beats by $23.4M	N/A
2023-03-09 03:58 EST	News	MongoDB shares slump 9% despite upbeat outlook, strong earnings results	N/A
2023-03-09 03:57 EST	News	MongoDB, Inc. (MDB) Q4 2023 Earnings Call Transcript	N/A
2023-03-07 21:51 EST	News	What to expect from MongoDB Q4 2023 Earnings	N/A
2023-03-06 16:34 EST	News	MongoDB has 'low bar' to surpass going into Q4, Monness, Crespi, Hardt says	N/A
2023-02-17 18:56 EST	News	MongoDB slips even as Bernstein starts coverage, calls it 'best of breed'	N/A
2023-02-16 02:37 EST	News	MongoDB: Logical Buy Preference For Investors Seeking Near-Term Capital Gain	N/A
2023-02-15 00:18 EST	News	MongoDB: High Flyer Worth Waiting On	N/A
2023-01-14 00:33 EST	News	MongoDB: Look Past Near Term Headwinds	N/A
2023-01-13 00:11 EST	News	MongoDB: Why It Is Not A Buy Yet	N/A
2023-01-12 12:03 EST	News	Microsoft, Snowflake, MongoDb favored at Citi as firm cuts Amplitude, others	N/A
2023-01-11 00:28 EST	News	MongoDB, Inc. (MDB) 25th Annual Needham Growth Conference - (Transcript)	N/A
2023-01-07 03:25 EST	News	MongoDB Has Hit My Buying Threshold	N/A
2022-12-28 15:06 EST	News	MongoDB, Inc. (MDB) Management presents at UBS 2022 Global TMT Conference (Transcript)	N/A
2022-12-09 21:15 EST	News	Best Growth Stocks To Invest In For 2023 - How To Choose Your Top Pick	N/A
2022-12-09 04:08 EST	News	MongoDB, Inc. (MDB) Management presents at Barclays 2022 Global Technology, Media and Telecommunications Conference (Transcript)	N/A
2022-12-08 10:33 EST	News	Why did MongoDB stock boom today? Strong earnings and guidance	N/A
2022-12-08 10:33 EST	News	MongoDB: Huge Growth Causes A 27% Share Price Surge	N/A
2022-12-07 16:41 EST	News	MongoDB Q3 Earnings: Dramatic Swing To The Positive	N/A
2022-12-07 16:41 EST	News	MongoDB: A Blowout Quarter But I'm Still Humming The Same Tune	N/A
2022-12-07 16:40 EST	News	MongoDB surges as Baird says Q3 earnings, guidance 'should create short squeeze'	N/A
2022-12-07 16:40 EST	News	Hot Stocks: MDB, CPB, MBLY rally on earnings news; OLLI drops	N/A
2022-12-07 16:40 EST	News	Why did MongoDB stock boom today? Credit strong Q3, guidance	N/A
2022-12-07 16:39 EST	News	MongoDB, Inc. (MDB) Presents at UBS 2022 Global TMT Conference (Transcript)	N/A
2022-12-06 22:19 EST	News	MongoDB Non-GAAP EPS of $0.23 beats by $0.40, revenue of $333.62M beats by $28.89M	N/A
2022-12-06 22:19 EST	News	MongoDB, Inc. (MDB) Q3 2023 Earnings Call Transcript	N/A
2022-12-06 04:24 EST	News	MongoDB Q3 2023 Earnings Preview	N/A
2022-11-30 20:29 EST	News	MongoDB: Headed For Q3 Earnings, Still Dominant In Its Space	N/A
2022-11-27 03:02 EST	News	Consistent Unprofitability And Low Market Share Make MongoDB Unattractive	N/A
2022-11-21 11:57 EST	News	MongoDB slumps even as KeyBanc Capital Markets starts with overweight rating	N/A
2022-10-26 19:57 EST	News	MongoDB: Headwinds Are Temporary	N/A
2022-10-16 00:28 EST	News	MongoDB: Undervalued And Growing Rapidly	N/A

About MongoDB, Inc (MDB):

MongoDB, Inc. operates as a general purpose database platform worldwide. The company offers MongoDB Enterprise Advanced, a subscription package for enterprise customers to run in the cloud, on-premise, or in a hybrid environment; MongoDB Atlas, a hosted multi-cloud database-as-a-service solution; and Community Server, a free-to-download version of its database, which includes the functionality that developers need to get started with MongoDB. It also provides professional services, such as consulting and training. The company was formerly known as 10gen, Inc. and changed its name to MongoDB, Inc. in August 2013. MongoDB, Inc. was founded in 2007 and is headquartered in New York, New York.

See Advanced Chart

General

Name MongoDB, Inc
Symbol MDB
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySoftware-Infrastructure
Fiscal Year EndJanuary
IPO Date2017-10-19
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustryIT Services
Gic SubIndustryInternet Services & Infrastructure
Web URLhttp://www.mongodb.com

Valuation

Price/Sales (Trailing 12 Mt.) 31.98
Price/Book (Most Recent Quarter) 862.15
Enterprise Value Revenue 33.05

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate -$1.04
Next Year EPS Estimate -$0.98
Profit Margin -45%
Operating Margin -35%
Return on Assets -10%
Return on Equity -686%
Revenue 590.38 million
Earnings Per Share -$2.13
Revenue Per Share $10.01
Gross Profit 413.3 million
Quarterly Earnings Growth 38.4%

Highlights

Market Capitalization 18.33 billion
EBITDA -103970000
PE Ratio -105.1
Analyst Target Price $397.09
Book Value Per Share $0.36

Share Statistics

Shares Outstanding 60.9 million
Shares Float 56.73 million
% Held by Insiders 283%
% Held by Institutions 89.09%
Shares Short 5.56 million
Shares Short Prior Month 5.83 million
Short Ratio 8.63
Short % of Float 12%
Short % of Shares Outstanding 9%

Technicals

Beta 0.83
52 Week High $428.97
52 Week Low $113.38
50 Day Moving Average 370.65
200 Day Moving Average 303.11

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

MongoDB, Inc (MDB) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

MongoDB, Inc (MDB) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-03-09	$171 million	-$0.33	-$0.39	14.93%
2020-10-31	2020-12-08	$150.77 million	-$0.31	-$0.44	30.05%
2020-07-31	2020-09-02	$N/A	-$0.22	-$0.40	44.42%
2020-04-30	2020-06-04	$130.33 million	-$0.13	-$0.25	46.96%
2020-01-31	2020-03-17	$123.52 million	-$0.25	-$0.28	10.1%
2019-10-31	2019-12-09	$109.44 million	-$0.26	-$0.28	-7.14%
2019-07-31	2019-09-04	$99.37 million	-$0.26	-$0.28	6.81%
2019-04-30	2019-06-05	$89.39 million	-$0.22	-$0.24	8.41%
2019-01-31	2019-03-13	$96.32 million	-$0.17	-$0.38	55.6%
2018-10-31	2018-12-04	$64.99 million	-$0.30	-$0.40	24.51%
2018-07-31	2018-09-05	$57.49 million	-$0.41	-$0.45	8.79%
2018-04-30	2018-06-06	$48.22 million	-$0.43	-$0.43	0.46%
2018-01-31	2018-03-13	$45.04 million	-$0.40	-$0.43	6.43%
2017-10-31	2017-12-12	$41.49 million	-$0.44	-$0.49	10.73%

MongoDB, Inc (MDB) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

MongoDB, Inc (MDB) Chart:

MongoDB, Inc (MDB) News:

Below you will find a list of latest news for MongoDB, Inc (MDB) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

MongoDB, Inc (MDB) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-09-19	75	219.25	CALL	0	2	529.39	TRUE	0	0
2025-09-19	80	203.25	CALL	0	3	491.7	TRUE	0	0
2025-09-19	85	121.54	CALL	0	2	514	TRUE	0	0
2025-09-19	90	124.18	CALL	0	3	458.23	TRUE	0	0
2025-09-19	95	112.76	CALL	0	5	445.87	TRUE	0	0
2025-09-19	100	115.27	CALL	0	15	418.47	TRUE	0	0
2025-09-19	105	0	CALL	0	0	404.91	TRUE	0	0
2025-09-19	110	101.7	CALL	0	5	412.46	TRUE	0	0
2025-09-19	115	0	CALL	0	1	376.52	TRUE	0	0
2025-09-19	120	163.39	CALL	0	2	359.08	TRUE	0	0
2025-09-19	125	89.6	CALL	0	17	360.04	TRUE	0	0
2025-09-19	130	90.04	CALL	0	33	313.4	TRUE	0	0
2025-09-19	135	81.23	CALL	0	46	307.59	TRUE	0	0
2025-09-19	140	80	CALL	0	16	313.66	TRUE	0	0
2025-09-19	145	151.9	CALL	0	51	277.69	TRUE	0	0
2025-09-19	150	139.95	CALL	0	24	299.72	TRUE	0	0
2025-09-19	155	59.8	CALL	0	11	282.51	TRUE	0	0
2025-09-19	160	169.19	CALL	0	65	253.97	TRUE	0	0
2025-09-19	165	56.6	CALL	0	73	241.17	TRUE	0	0
2025-09-19	170	157.69	CALL	0	341	233.81	TRUE	0	0
2025-09-19	175	168.58	CALL	0	367	255.39	TRUE	0	0
2025-09-19	180	150.61	CALL	2	415	220.02	TRUE	150.61	0
2025-09-19	185	103.42	CALL	0	610	185.69	TRUE	0	0
2025-09-19	190	140.3	CALL	0	341	206.52	TRUE	0	0
2025-09-19	192.5	133.98	CALL	0	7	164.49	TRUE	0	0
2025-09-19	195	143.5	CALL	0	508	154.71	TRUE	0	0
2025-09-19	197.5	0	CALL	0	0	177.14	TRUE	0	0
2025-09-19	200	130.04	CALL	2	379	183.67	TRUE	-4.45	-0.03
2025-09-19	202.5	137.91	CALL	0	10	153.46	TRUE	0	0
2025-09-19	205	86.2	CALL	0	3	183.45	TRUE	0	0
2025-09-19	207.5	24.25	CALL	0	4	104.6	TRUE	0	0
2025-09-19	210	126	CALL	0	1172	175.05	TRUE	0	0
2025-09-19	212.5	109.12	CALL	0	60	163.18	TRUE	0	0
2025-09-19	215	111.42	CALL	0	160	159.22	TRUE	0	0
2025-09-19	217.5	95.4	CALL	0	485	194.7	TRUE	0	0
2025-09-19	220	111.33	CALL	15	1752	183.35	TRUE	-6.04	-0.05
2025-09-19	222.5	97	CALL	0	57	154.82	TRUE	0	0
2025-09-19	225	99.66	CALL	0	96	140.48	TRUE	0	0
2025-09-19	227.5	98.62	CALL	0	122	140.04	TRUE	0	0
2025-09-19	230	101.3	CALL	12	2491	165.1	TRUE	101.3	0
2025-09-19	232.5	93.6	CALL	0	41	125.96	TRUE	0	0
2025-09-19	235	95.48	CALL	1	156	120.91	TRUE	-6.15	-0.06
2025-09-19	237.5	102.94	CALL	0	67	140.24	TRUE	0	0
2025-09-19	240	90.39	CALL	18	934	105.85	TRUE	-8.13	-0.08
2025-09-19	242.5	81.57	CALL	0	20	123.32	TRUE	0	0
2025-09-19	245	77.14	CALL	0	41	116.05	TRUE	0	0
2025-09-19	247.5	82.45	CALL	0	21	124.95	TRUE	0	0
2025-09-19	250	81.61	CALL	48	2553	139.91	TRUE	-4.23	-0.05
2025-09-19	252.5	74.9	CALL	0	32	125.04	TRUE	0	0
2025-09-19	255	74.89	CALL	1	86	104.44	TRUE	-2.92	-0.04
2025-09-19	257.5	69.47	CALL	0	20	99.89	TRUE	0	0
2025-09-19	260	70.89	CALL	8	2096	105.37	TRUE	70.89	0
2025-09-19	262.5	69.85	CALL	4	69	133.11	TRUE	-0.84	-0.01
2025-09-19	265	67.58	CALL	5	68	132.45	TRUE	67.58	0
2025-09-19	267.5	70.87	CALL	0	20	89.27	TRUE	0	0
2025-09-19	270	61.9	CALL	97	744	112.95	TRUE	-4.1	-0.06
2025-09-19	272.5	60.05	CALL	1	21	83.35	TRUE	-6.29	-0.09
2025-09-19	275	63.87	CALL	0	28	88.25	TRUE	0	0
2025-09-19	277.5	59.92	CALL	0	42	92.54	TRUE	0	0
2025-09-19	280	51.48	CALL	7	2333	89.74	TRUE	-4.78	-0.09
2025-09-19	282.5	43.55	CALL	0	65	80.67	TRUE	0	0
2025-09-19	285	47.02	CALL	4	96	90.52	TRUE	47.02	0
2025-09-19	287.5	42.4	CALL	0	53	76.96	TRUE	0	0
2025-09-19	290	40.3	CALL	27	1050	78.26	TRUE	-4.02	-0.09
2025-09-19	292.5	40.92	CALL	1	2	94.54	TRUE	-2.21	-0.05
2025-09-19	295	40.25	CALL	3	48	71.1	TRUE	0.59	0.01
2025-09-19	297.5	33.89	CALL	28	20	61.78	TRUE	-4.46	-0.12
2025-09-19	300	31.16	CALL	164	3184	54.53	TRUE	-3.09	-0.09
2025-09-19	302.5	29.25	CALL	5	86	58.9	TRUE	-4.97	-0.15
2025-09-19	305	26.57	CALL	14	40	52.74	TRUE	-5.35	-0.17
2025-09-19	307.5	26.45	CALL	3	3	71.56	TRUE	26.45	0
2025-09-19	310	23.55	CALL	167	1655	63.43	TRUE	-1.6	-0.06
2025-09-19	312.5	20.43	CALL	16	2	53.53	TRUE	20.43	0
2025-09-19	315	18.89	CALL	10	1349	56.32	TRUE	-5.59	-0.23
2025-09-19	317.5	18.65	CALL	4	11	66.93	TRUE	-1.87	-0.09
2025-09-19	320	16.53	CALL	37	1669	59.2	TRUE	-1.77	-0.1
2025-09-19	322.5	13.31	CALL	5	11	53.06	TRUE	-3.92	-0.23
2025-09-19	325	12.4	CALL	98	1292	56.72	TRUE	-1.48	-0.11
2025-09-19	327.5	11.45	CALL	10	419	56.32	TRUE	-0.95	-0.08
2025-09-19	330	9.61	CALL	161	698	55.96	TRUE	-1.4	-0.13
2025-09-19	332.5	8.9	CALL	18	93	56.05	FALSE	-0.98	-0.1
2025-09-19	335	7.5	CALL	344	274	56.78	FALSE	-1.2	-0.14
2025-09-19	337.5	6.62	CALL	132	39	56.16	FALSE	-2.58	-0.28
2025-09-19	340	5.7	CALL	139	1020	57.11	FALSE	-0.86	-0.13
2025-09-19	342.5	5.35	CALL	32	90	56.37	FALSE	-0.25	-0.04
2025-09-19	345	4.1	CALL	32	344	56.34	FALSE	-2.05	-0.33
2025-09-19	347.5	3.5	CALL	20	146	56.45	FALSE	-1.93	-0.36
2025-09-19	350	2.96	CALL	422	1910	56.45	FALSE	-0.69	-0.19
2025-09-19	352.5	2.63	CALL	26	24	57.64	FALSE	-1.38	-0.34
2025-09-19	355	1.51	CALL	194	324	58.55	FALSE	-1.48	-0.5
2025-09-19	357.5	1.48	CALL	13	35	53.76	FALSE	-0.98	-0.4
2025-09-19	360	1.52	CALL	145	681	57.44	FALSE	-0.55	-0.27
2025-09-19	362.5	1.25	CALL	26	69	57.36	FALSE	-1.28	-0.51
2025-09-19	365	1.07	CALL	123	1348	57.95	FALSE	-0.87	-0.45
2025-09-19	367.5	0.75	CALL	26	5	58.53	FALSE	-0.65	-0.46
2025-09-19	370	0.69	CALL	168	1739	57.47	FALSE	-0.41	-0.37
2025-09-19	372.5	0.7	CALL	24	4	60.27	FALSE	-0.29	-0.29
2025-09-19	375	0.52	CALL	166	580	59.11	FALSE	-0.21	-0.29
2025-09-19	377.5	0.4	CALL	30	23	58.55	FALSE	-0.3	-0.43
2025-09-19	380	0.35	CALL	50	998	59.44	FALSE	-0.4	-0.53
2025-09-19	382.5	0	CALL	0	0	80.14	FALSE	0	0
2025-09-19	385	0.46	CALL	0	164	66.55	FALSE	0	0
2025-09-19	387.5	0.66	CALL	0	1	86.78	FALSE	0	0
2025-09-19	390	0.18	CALL	57	382	61.49	FALSE	-0.17	-0.49
2025-09-19	392.5	0.4	CALL	0	1	84.04	FALSE	0	0
2025-09-19	395	0.2	CALL	0	96	85.62	FALSE	0	0
2025-09-19	400	0.1	CALL	300	1043	64.04	FALSE	-0.17	-0.63
2025-09-19	405	0.1	CALL	28	27	67.61	FALSE	-0.2	-0.67
2025-09-19	410	0.05	CALL	50	1646	65.58	FALSE	-0.09	-0.64
2025-09-19	415	0	CALL	0	0	98.89	FALSE	0	0
2025-09-19	420	0.05	CALL	5	138	71.97	FALSE	-0.06	-0.55
2025-09-19	425	0.13	CALL	2	26	83.88	FALSE	0.13	0
2025-09-19	430	0.15	CALL	0	661	96.68	FALSE	0	0
2025-09-19	435	0.33	CALL	0	1	116.67	FALSE	0	0
2025-09-19	440	0.03	CALL	0	65	91.83	FALSE	0	0
2025-09-19	445	0	CALL	0	0	129.27	FALSE	0	0
2025-09-19	450	0.27	CALL	1	245	85.46	FALSE	0.27	0
2025-09-19	455	0	CALL	0	0	191.84	FALSE	0	0
2025-09-19	460	0.17	CALL	1	99	109.62	FALSE	0.17	0
2025-09-19	465	0	CALL	0	0	200.81	FALSE	0	0
2025-09-19	470	0.02	CALL	0	6	161.6	FALSE	0	0
2025-09-19	480	0.21	CALL	0	24	207.9	FALSE	0	0
2025-09-19	490	0.02	CALL	0	80	198.94	FALSE	0	0
2025-09-19	500	0.02	CALL	1	375	107.08	FALSE	0.02	0
2025-09-19	510	0.04	CALL	0	65	111.66	FALSE	0	0
2025-09-19	520	0.01	CALL	0	1133	116.13	FALSE	0	0
2025-09-19	75	0.02	PUT	0	233	353.57	FALSE	0	0
2025-09-19	80	0.12	PUT	0	41	338.44	FALSE	0	0
2025-09-19	85	0.02	PUT	0	33	324.25	FALSE	0	0
2025-09-19	90	0.01	PUT	0	57	328.42	FALSE	0	0
2025-09-19	95	0.03	PUT	0	14	326.2	FALSE	0	0
2025-09-19	100	0.03	PUT	0	71	313.19	FALSE	0	0
2025-09-19	105	0.42	PUT	0	46	413.14	FALSE	0	0
2025-09-19	110	0.9	PUT	0	99	397.27	FALSE	0	0
2025-09-19	115	1.04	PUT	0	740	388.22	FALSE	0	0
2025-09-19	120	0.01	PUT	0	225	375.41	FALSE	0	0
2025-09-19	125	0.01	PUT	0	50	363.05	FALSE	0	0
2025-09-19	130	0.02	PUT	0	988	342.38	FALSE	0	0
2025-09-19	135	0.02	PUT	0	113	237.27	FALSE	0	0
2025-09-19	140	0.2	PUT	0	964	302.83	FALSE	0	0
2025-09-19	145	0.04	PUT	0	381	322.23	FALSE	0	0
2025-09-19	150	0.02	PUT	0	1722	275.09	FALSE	0	0
2025-09-19	155	0.01	PUT	0	523	228.04	FALSE	0	0
2025-09-19	160	0.03	PUT	0	2149	225.62	FALSE	0	0
2025-09-19	165	0.01	PUT	0	580	234.67	FALSE	0	0
2025-09-19	170	0.01	PUT	5	1800	163.06	FALSE	0	0
2025-09-19	175	0.06	PUT	2	1174	183.57	FALSE	0.06	0
2025-09-19	180	0.05	PUT	0	3880	185.86	FALSE	0	0
2025-09-19	185	0.03	PUT	0	735	173.79	FALSE	0	0
2025-09-19	190	0.01	PUT	1	1969	137.13	FALSE	-0.08	-0.89
2025-09-19	192.5	0.17	PUT	0	33	216.37	FALSE	0	0
2025-09-19	195	0.11	PUT	0	2194	164.96	FALSE	0	0
2025-09-19	197.5	0.34	PUT	0	28	263.57	FALSE	0	0
2025-09-19	200	0.01	PUT	3	5107	125.12	FALSE	-0.04	-0.8
2025-09-19	202.5	0.17	PUT	0	32	209.8	FALSE	0	0
2025-09-19	205	0.11	PUT	0	460	188.52	FALSE	0	0
2025-09-19	207.5	0.18	PUT	0	18	242.51	FALSE	0	0
2025-09-19	210	0.05	PUT	28	1843	131.72	FALSE	0	0
2025-09-19	212.5	0.2	PUT	0	83	174.48	FALSE	0	0
2025-09-19	215	0.01	PUT	17	408	108.13	FALSE	0.01	0
2025-09-19	217.5	0.26	PUT	0	327	224.24	FALSE	0	0
2025-09-19	220	0.01	PUT	26	1211	102.71	FALSE	0.01	0
2025-09-19	222.5	0.32	PUT	0	1650	122.29	FALSE	0	0
2025-09-19	225	0.1	PUT	0	235	128.48	FALSE	0	0
2025-09-19	227.5	0.01	PUT	0	871	191.53	FALSE	0	0
2025-09-19	230	0.23	PUT	2	373	129.02	FALSE	0.11	0.92
2025-09-19	232.5	0.42	PUT	0	28	190.1	FALSE	0	0
2025-09-19	235	0.29	PUT	0	109	129.39	FALSE	0	0
2025-09-19	237.5	0.13	PUT	0	10	185.14	FALSE	0	0
2025-09-19	240	0.1	PUT	6	705	103.57	FALSE	0.04	0.67
2025-09-19	242.5	0.35	PUT	0	2	136.57	FALSE	0	0
2025-09-19	245	0.22	PUT	0	122	121.22	FALSE	0	0
2025-09-19	247.5	0.67	PUT	0	20	168.3	FALSE	0	0
2025-09-19	250	0.15	PUT	101	1026	96.52	FALSE	-0.03	-0.17
2025-09-19	252.5	0.47	PUT	0	420	117.62	FALSE	0	0
2025-09-19	255	0.2	PUT	5	115	94.12	FALSE	0.02	0.11
2025-09-19	257.5	0.47	PUT	1	24	104.13	FALSE	0.12	0.34
2025-09-19	260	0.24	PUT	7	375	90.31	FALSE	-0.01	-0.04
2025-09-19	262.5	0.28	PUT	0	74	110.54	FALSE	0	0
2025-09-19	265	0.25	PUT	33	136	84.58	FALSE	0.25	0
2025-09-19	267.5	0.4	PUT	0	45	107.97	FALSE	0	0
2025-09-19	270	0.3	PUT	78	1142	80.68	FALSE	-0.02	-0.06
2025-09-19	272.5	0.39	PUT	0	39	87	FALSE	0	0
2025-09-19	275	0.43	PUT	0	420	88.84	FALSE	0	0
2025-09-19	277.5	0.3	PUT	0	69	90.81	FALSE	0	0
2025-09-19	280	0.35	PUT	58	580	69.98	FALSE	-0.08	-0.19
2025-09-19	282.5	0.55	PUT	0	121	77.4	FALSE	0	0
2025-09-19	285	0.56	PUT	104	212	69.61	FALSE	-0.11	-0.16
2025-09-19	287.5	0.55	PUT	2	107	66	FALSE	-0.13	-0.19
2025-09-19	290	0.75	PUT	41	638	66.97	FALSE	0	0
2025-09-19	292.5	0.8	PUT	8	235	64.41	FALSE	-0.04	-0.05
2025-09-19	295	0.85	PUT	116	492	61.74	FALSE	-0.14	-0.14
2025-09-19	297.5	1.08	PUT	46	141	61.78	FALSE	-0.03	-0.03
2025-09-19	300	1.15	PUT	131	599	61.14	FALSE	-0.18	-0.14
2025-09-19	302.5	1.36	PUT	15	99	57.95	FALSE	-0.05	-0.04
2025-09-19	305	1.6	PUT	71	266	58.78	FALSE	-0.2	-0.11
2025-09-19	307.5	1.91	PUT	8	22	58.03	FALSE	-0.07	-0.04
2025-09-19	310	2.5	PUT	352	1154	57.14	FALSE	0.02	0.01
2025-09-19	312.5	2.75	PUT	68	46	56.42	FALSE	-0.14	-0.05
2025-09-19	315	3.4	PUT	70	675	55.97	FALSE	0.2	0.06
2025-09-19	317.5	3.8	PUT	39	39	55.55	FALSE	-0.2	-0.05
2025-09-19	320	4.2	PUT	132	721	55.53	FALSE	-0.4	-0.09
2025-09-19	322.5	5.66	PUT	13	70	55.35	FALSE	0.61	0.12
2025-09-19	325	6.85	PUT	80	1433	55.32	FALSE	0.45	0.07
2025-09-19	327.5	8	PUT	102	450	55.54	FALSE	0.58	0.08
2025-09-19	330	9.2	PUT	374	245	55.43	FALSE	0.61	0.07
2025-09-19	332.5	9.85	PUT	82	114	58.69	TRUE	-0.15	-0.02
2025-09-19	335	11.2	PUT	21	133	55.55	TRUE	1	0.1
2025-09-19	337.5	13.3	PUT	9	27	54.27	TRUE	0.8	0.06
2025-09-19	340	14.72	PUT	11	74	55.47	TRUE	1.07	0.08
2025-09-19	342.5	13.8	PUT	0	17	55.14	TRUE	0	0
2025-09-19	345	17.9	PUT	2	56	55.21	TRUE	3.05	0.21
2025-09-19	347.5	20.3	PUT	6	0	53.53	TRUE	20.3	0
2025-09-19	350	15.76	PUT	0	101	51.5	TRUE	0	0
2025-09-19	352.5	0	PUT	0	0	55.72	TRUE	0	0
2025-09-19	355	24.1	PUT	3	1	51.68	TRUE	24.1	0
2025-09-19	357.5	0	PUT	0	0	48.52	TRUE	0	0
2025-09-19	360	39.55	PUT	0	54	57.44	TRUE	0	0
2025-09-19	362.5	0	PUT	0	0	57.87	TRUE	0	0
2025-09-19	365	0	PUT	0	0	48.84	TRUE	0	0
2025-09-19	367.5	0	PUT	0	0	58	TRUE	0	0
2025-09-19	370	37.8	PUT	1	18	47.53	TRUE	37.8	0
2025-09-19	372.5	0	PUT	0	0	53.19	TRUE	0	0
2025-09-19	375	0	PUT	0	0	53.05	TRUE	0	0
2025-09-19	377.5	41.95	PUT	0	1	50.53	TRUE	0	0
2025-09-19	380	43.14	PUT	0	4	46.85	TRUE	0	0
2025-09-19	382.5	0	PUT	0	0	0	TRUE	0	0
2025-09-19	385	0	PUT	0	0	0	TRUE	0	0
2025-09-19	387.5	0	PUT	0	0	0	TRUE	0	0
2025-09-19	390	74	PUT	0	2	54.3	TRUE	0	0
2025-09-19	392.5	0	PUT	0	0	0	TRUE	0	0
2025-09-19	395	0	PUT	0	0	0	TRUE	0	0
2025-09-19	400	0	PUT	0	0	79.49	TRUE	0	0
2025-09-19	405	86.43	PUT	0	0	0	TRUE	0	0
2025-09-19	410	90.91	PUT	0	0	0	TRUE	0	0
2025-09-19	415	0	PUT	0	0	0	TRUE	0	0
2025-09-19	420	110	PUT	0	0	0	TRUE	0	0
2025-09-19	425	0	PUT	0	0	0	TRUE	0	0
2025-09-19	430	138.3	PUT	0	0	0	TRUE	0	0
2025-09-19	435	0	PUT	0	0	0	TRUE	0	0
2025-09-19	440	0	PUT	0	0	0	TRUE	0	0
2025-09-19	445	0	PUT	0	0	0	TRUE	0	0
2025-09-19	450	0	PUT	0	0	0	TRUE	0	0
2025-09-19	455	0	PUT	0	0	0	TRUE	0	0
2025-09-19	460	0	PUT	0	0	0	TRUE	0	0
2025-09-19	465	0	PUT	0	0	0	TRUE	0	0
2025-09-19	470	0	PUT	0	0	0	TRUE	0	0
2025-09-19	480	160.74	PUT	0	0	0	TRUE	0	0
2025-09-19	490	0	PUT	0	0	0	TRUE	0	0
2025-09-19	500	0	PUT	0	0	0	TRUE	0	0
2025-09-19	510	0	PUT	0	0	0	TRUE	0	0
2025-09-19	520	0	PUT	0	0	0	TRUE	0	0
2025-09-26	125	0	CALL	0	0	253.17	TRUE	0	0
2025-09-26	130	0	CALL	0	0	230.21	TRUE	0	0
2025-09-26	135	0	CALL	0	0	222.65	TRUE	0	0
2025-09-26	140	0	CALL	0	0	212.28	TRUE	0	0
2025-09-26	145	0	CALL	0	0	203.81	TRUE	0	0
2025-09-26	150	180.05	CALL	0	5	207.47	TRUE	0	0
2025-09-26	155	0	CALL	0	0	191.93	TRUE	0	0
2025-09-26	160	0	CALL	0	0	182.88	TRUE	0	0
2025-09-26	165	52.16	CALL	0	1	180.34	TRUE	0	0
2025-09-26	170	0	CALL	0	0	147.89	TRUE	0	0
2025-09-26	175	0	CALL	0	0	159.92	TRUE	0	0
2025-09-26	180	0	CALL	0	0	151.85	TRUE	0	0
2025-09-26	185	128.07	CALL	0	1	147.75	TRUE	0	0
2025-09-26	190	0	CALL	0	0	147.63	TRUE	0	0
2025-09-26	195	28	CALL	0	2	137.21	TRUE	0	0
2025-09-26	200	130	CALL	0	10	133.03	TRUE	0	0
2025-09-26	205	105.55	CALL	0	5	131.36	TRUE	0	0
2025-09-26	210	104.55	CALL	0	11	125.3	TRUE	0	0
2025-09-26	215	111.31	CALL	0	40	112.44	TRUE	0	0
2025-09-26	220	106.95	CALL	0	123	100.35	TRUE	0	0
2025-09-26	225	90.91	CALL	0	105	104.02	TRUE	0	0
2025-09-26	230	108.1	CALL	0	125	105.71	TRUE	0	0
2025-09-26	235	98.6	CALL	1	2	92.47	TRUE	98.6	0
2025-09-26	240	75.87	CALL	0	17	92.23	TRUE	0	0
2025-09-26	245	79.15	CALL	0	15	91	TRUE	0	0
2025-09-26	250	82	CALL	1	88	98.03	TRUE	82	0
2025-09-26	255	76.24	CALL	3	30	79.71	TRUE	76.24	0
2025-09-26	260	71.27	CALL	14	42	75.15	TRUE	71.27	0
2025-09-26	265	65.27	CALL	14	27	71.9	TRUE	65.27	0
2025-09-26	270	57.65	CALL	0	7	66.37	TRUE	0	0
2025-09-26	275	63	CALL	0	98	73.36	TRUE	0	0
2025-09-26	280	53.93	CALL	8	41	82.06	TRUE	53.93	0
2025-09-26	285	47.54	CALL	13	57	64.43	TRUE	47.54	0
2025-09-26	290	46.35	CALL	0	19	57.07	TRUE	0	0
2025-09-26	295	36.16	CALL	1	16	39.05	TRUE	36.16	0
2025-09-26	300	37.11	CALL	0	44	56.29	TRUE	0	0
2025-09-26	302.5	30.36	CALL	2	5	46.79	TRUE	30.36	0
2025-09-26	305	27.94	CALL	2	69	54.93	TRUE	-10.19	-0.27
2025-09-26	307.5	27.65	CALL	1	5	54.16	TRUE	27.65	0
2025-09-26	310	24.81	CALL	2	114	48.91	TRUE	-2.59	-0.09
2025-09-26	312.5	0	CALL	0	0	50.19	TRUE	0	0
2025-09-26	315	21.2	CALL	12	62	48.68	TRUE	-3.84	-0.15
2025-09-26	317.5	19.02	CALL	2	0	51.03	TRUE	19.02	0
2025-09-26	320	19.35	CALL	3	169	49.06	TRUE	-1.37	-0.07
2025-09-26	322.5	18.13	CALL	1	103	48.88	TRUE	18.13	0
2025-09-26	325	16.18	CALL	24	201	48.48	TRUE	0.18	0.01
2025-09-26	327.5	20.55	CALL	0	48	47.65	TRUE	0	0
2025-09-26	330	12.2	CALL	12	103	47.92	TRUE	-6.75	-0.36
2025-09-26	332.5	9.7	CALL	5	61	47.44	FALSE	-2.28	-0.19
2025-09-26	335	8.72	CALL	34	201	47.74	FALSE	-2.11	-0.19
2025-09-26	337.5	8.18	CALL	3	62	48.53	FALSE	-4	-0.33
2025-09-26	340	8.2	CALL	17	80	48.92	FALSE	-2.45	-0.23
2025-09-26	342.5	6.43	CALL	2	4	47.51	FALSE	6.43	0
2025-09-26	345	6.22	CALL	22	129	47.55	FALSE	-1.9	-0.23
2025-09-26	347.5	5.3	CALL	3	4	48.68	FALSE	-2.4	-0.31
2025-09-26	350	4.9	CALL	9	74	47.79	FALSE	-1.57	-0.24
2025-09-26	355	4.15	CALL	17	274	47.78	FALSE	-2.1	-0.34
2025-09-26	360	2.85	CALL	33	57	47.65	FALSE	-1.17	-0.29
2025-09-26	365	2.22	CALL	58	41	48.23	FALSE	-0.74	-0.25
2025-09-26	370	1.72	CALL	22	40	48.78	FALSE	-1.62	-0.49
2025-09-26	375	1.44	CALL	1	4	50.37	FALSE	-0.11	-0.07
2025-09-26	380	1	CALL	6	10	49.62	FALSE	-0.61	-0.38
2025-09-26	385	1.29	CALL	0	101	50.06	FALSE	0	0
2025-09-26	390	0.96	CALL	0	115	51.14	FALSE	0	0
2025-09-26	395	0.7	CALL	0	5	55.61	FALSE	0	0
2025-09-26	400	0.28	CALL	23	124	50.1	FALSE	0.28	0
2025-09-26	405	0	CALL	0	0	67.91	FALSE	0	0
2025-09-26	410	0.37	CALL	0	11	70.11	FALSE	0	0
2025-09-26	415	0.2	CALL	0	3	77.42	FALSE	0	0
2025-09-26	420	0.22	CALL	0	1	61.35	FALSE	0	0
2025-09-26	425	0	CALL	0	0	108.83	FALSE	0	0
2025-09-26	430	0	CALL	0	0	91.42	FALSE	0	0
2025-09-26	435	0	CALL	0	0	115.25	FALSE	0	0
2025-09-26	440	0	CALL	0	0	92.62	FALSE	0	0
2025-09-26	445	0	CALL	0	0	95.15	FALSE	0	0
2025-09-26	450	0	CALL	0	0	87.81	FALSE	0	0
2025-09-26	455	0	CALL	0	0	93.86	FALSE	0	0
2025-09-26	460	0.15	CALL	0	0	92.18	FALSE	0	0
2025-09-26	465	0	CALL	0	0	101.82	FALSE	0	0
2025-09-26	470	0	CALL	0	0	100.6	FALSE	0	0
2025-09-26	125	0.33	PUT	0	5	355.53	FALSE	0	0
2025-09-26	130	0.97	PUT	0	1	342.7	FALSE	0	0
2025-09-26	135	0	PUT	0	0	249.88	FALSE	0	0
2025-09-26	140	0.01	PUT	0	4	223.24	FALSE	0	0
2025-09-26	145	1.12	PUT	0	50	214.88	FALSE	0	0
2025-09-26	150	0.23	PUT	0	13	188.51	FALSE	0	0
2025-09-26	155	0.13	PUT	0	8	207.39	FALSE	0	0
2025-09-26	160	0.08	PUT	0	8	159.41	FALSE	0	0
2025-09-26	165	0.22	PUT	0	2	184.07	FALSE	0	0
2025-09-26	170	0.02	PUT	1	9	117.43	FALSE	0.02	0
2025-09-26	175	0.23	PUT	0	25	170.02	FALSE	0	0
2025-09-26	180	0.23	PUT	0	24	182.13	FALSE	0	0
2025-09-26	185	0.73	PUT	0	13	228.19	FALSE	0	0
2025-09-26	190	0.28	PUT	0	21	219.53	FALSE	0	0
2025-09-26	195	0.32	PUT	0	14	142.3	FALSE	0	0
2025-09-26	200	0.34	PUT	0	43	200.3	FALSE	0	0
2025-09-26	205	0.32	PUT	0	38	195.35	FALSE	0	0
2025-09-26	210	0.33	PUT	0	18	132.21	FALSE	0	0
2025-09-26	215	0.45	PUT	0	14	121.07	FALSE	0	0
2025-09-26	220	0.35	PUT	0	123	120.96	FALSE	0	0
2025-09-26	225	0.45	PUT	0	201	110.74	FALSE	0	0
2025-09-26	230	0.35	PUT	0	385	105.8	FALSE	0	0
2025-09-26	235	0.44	PUT	0	208	101.14	FALSE	0	0
2025-09-26	240	0.2	PUT	3	53	77.12	FALSE	-0.08	-0.29
2025-09-26	245	0.38	PUT	0	20	92.08	FALSE	0	0
2025-09-26	250	0.34	PUT	3	100	74.01	FALSE	0.02	0.06
2025-09-26	255	0.36	PUT	0	39	76.96	FALSE	0	0
2025-09-26	260	0.01	PUT	1	86	42.81	FALSE	-0.4	-0.98
2025-09-26	265	0.53	PUT	0	42	66.98	FALSE	0	0
2025-09-26	270	0.62	PUT	0	75	62.53	FALSE	0	0
2025-09-26	275	0.99	PUT	1	147	63.74	FALSE	0.19	0.24
2025-09-26	280	0.79	PUT	15	153	55.88	FALSE	-0.01	-0.01
2025-09-26	285	1	PUT	24	102	53.85	FALSE	0	0
2025-09-26	290	1.3	PUT	8	122	52.18	FALSE	-0.05	-0.04
2025-09-26	295	1.62	PUT	7	64	52.41	FALSE	0.02	0.01
2025-09-26	300	2.04	PUT	42	239	49.89	FALSE	-0.3	-0.13
2025-09-26	302.5	2.5	PUT	12	17	48.94	FALSE	0.05	0.02
2025-09-26	305	3	PUT	4	67	48.35	FALSE	0.16	0.06
2025-09-26	307.5	3.35	PUT	4	4	48.15	FALSE	0.16	0.05
2025-09-26	310	4.05	PUT	17	249	47.88	FALSE	0.56	0.16
2025-09-26	312.5	4.53	PUT	13	2	46.93	FALSE	4.53	0
2025-09-26	315	4.7	PUT	2	95	47.12	FALSE	0.4	0.09
2025-09-26	317.5	5.7	PUT	1	0	47.06	FALSE	5.7	0
2025-09-26	320	6.27	PUT	10	370	46.87	FALSE	0.72	0.13
2025-09-26	322.5	7.37	PUT	1	5	47.29	FALSE	1.72	0.3
2025-09-26	325	9.07	PUT	6	205	47.22	FALSE	1.47	0.19
2025-09-26	327.5	9.72	PUT	2	28	46.53	FALSE	1.42	0.17
2025-09-26	330	11.2	PUT	7	54	46.2	FALSE	1.2	0.12
2025-09-26	332.5	11.25	PUT	5	22	46.33	TRUE	1.85	0.2
2025-09-26	335	12.3	PUT	11	26	46.42	TRUE	0.21	0.02
2025-09-26	337.5	13.39	PUT	0	13	46.68	TRUE	0	0
2025-09-26	340	15.3	PUT	5	33	46.19	TRUE	0.42	0.03
2025-09-26	342.5	18.85	PUT	3	4	47.16	TRUE	1.4	0.08
2025-09-26	345	18.25	PUT	0	5	46.64	TRUE	0	0
2025-09-26	347.5	19.35	PUT	0	1	46.44	TRUE	0	0
2025-09-26	350	25.87	PUT	0	3	46.99	TRUE	0	0
2025-09-26	355	0	PUT	0	0	48.04	TRUE	0	0
2025-09-26	360	45.45	PUT	0	1	47.26	TRUE	0	0
2025-09-26	365	0	PUT	0	0	46.05	TRUE	0	0
2025-09-26	370	0	PUT	0	0	46.93	TRUE	0	0
2025-09-26	375	0	PUT	0	0	46.21	TRUE	0	0
2025-09-26	380	0	PUT	0	0	45.64	TRUE	0	0
2025-09-26	385	0	PUT	0	0	48.09	TRUE	0	0
2025-09-26	390	0	PUT	0	0	0	TRUE	0	0
2025-09-26	395	0	PUT	0	0	46.22	TRUE	0	0
2025-09-26	400	0	PUT	0	0	0	TRUE	0	0
2025-09-26	405	0	PUT	0	0	0	TRUE	0	0
2025-09-26	410	0	PUT	0	0	0	TRUE	0	0
2025-09-26	415	0	PUT	0	0	0	TRUE	0	0
2025-09-26	420	0	PUT	0	0	0	TRUE	0	0
2025-09-26	425	0	PUT	0	0	0	TRUE	0	0
2025-09-26	430	0	PUT	0	0	0	TRUE	0	0
2025-09-26	435	0	PUT	0	0	0	TRUE	0	0
2025-09-26	440	0	PUT	0	0	0	TRUE	0	0
2025-09-26	445	0	PUT	0	0	0	TRUE	0	0
2025-09-26	450	0	PUT	0	0	0	TRUE	0	0
2025-09-26	455	0	PUT	0	0	0	TRUE	0	0
2025-09-26	460	0	PUT	0	0	0	TRUE	0	0
2025-09-26	465	0	PUT	0	0	0	TRUE	0	0
2025-09-26	470	0	PUT	0	0	0	TRUE	0	0
2025-10-03	125	0	CALL	0	0	197.15	TRUE	0	0
2025-10-03	130	0	CALL	0	0	185.34	TRUE	0	0
2025-10-03	135	0	CALL	0	0	182.72	TRUE	0	0
2025-10-03	140	0	CALL	0	0	185.47	TRUE	0	0
2025-10-03	145	0	CALL	0	0	179.01	TRUE	0	0
2025-10-03	150	0	CALL	0	0	165.53	TRUE	0	0
2025-10-03	155	0	CALL	0	0	118.19	TRUE	0	0
2025-10-03	160	0	CALL	0	0	111	TRUE	0	0
2025-10-03	165	0	CALL	0	0	127.73	TRUE	0	0
2025-10-03	170	0	CALL	0	0	135.1	TRUE	0	0
2025-10-03	175	0	CALL	0	0	130.3	TRUE	0	0
2025-10-03	180	0	CALL	0	0	126.54	TRUE	0	0
2025-10-03	185	0	CALL	0	0	116.09	TRUE	0	0
2025-10-03	190	0	CALL	0	0	116.49	TRUE	0	0
2025-10-03	195	0	CALL	0	0	115.86	TRUE	0	0
2025-10-03	200	85.95	CALL	0	1	103.52	TRUE	0	0
2025-10-03	205	74.45	CALL	0	0	100.3	TRUE	0	0
2025-10-03	210	105.85	CALL	0	6	95.44	TRUE	0	0
2025-10-03	215	99.14	CALL	0	5	99.87	TRUE	0	0
2025-10-03	220	98.25	CALL	0	28	90.94	TRUE	0	0
2025-10-03	225	89.43	CALL	0	4	85.04	TRUE	0	0
2025-10-03	230	58.75	CALL	0	4	80.53	TRUE	0	0
2025-10-03	235	0	CALL	0	0	83.37	TRUE	0	0
2025-10-03	240	94.88	CALL	4	2	75.06	TRUE	94.88	0
2025-10-03	245	0	CALL	0	0	66.34	TRUE	0	0
2025-10-03	250	77.39	CALL	0	169	65.96	TRUE	0	0
2025-10-03	255	36	CALL	0	25	65.22	TRUE	0	0
2025-10-03	260	42.5	CALL	0	3	62.1	TRUE	0	0
2025-10-03	265	65.78	CALL	10	13	37.88	TRUE	65.78	0
2025-10-03	270	51.65	CALL	0	7	57.66	TRUE	0	0
2025-10-03	275	56	CALL	14	16	39.82	TRUE	56	0
2025-10-03	280	52.8	CALL	0	15	55.59	TRUE	0	0
2025-10-03	285	46.62	CALL	2	60	41.98	TRUE	46.62	0
2025-10-03	290	43.72	CALL	2	13	53.65	TRUE	43.72	0
2025-10-03	295	38.44	CALL	1	5	47.09	TRUE	38.44	0
2025-10-03	300	33	CALL	2	33	47.8	TRUE	33	0
2025-10-03	305	28.05	CALL	0	56	45.46	TRUE	0	0
2025-10-03	310	26.33	CALL	1	17	44.98	TRUE	26.33	0
2025-10-03	315	23	CALL	1	20	45.36	TRUE	23	0
2025-10-03	320	19	CALL	3	48	46.14	TRUE	19	0
2025-10-03	325	21.3	CALL	0	21	45.08	TRUE	0	0
2025-10-03	330	13.1	CALL	10	44	45.03	TRUE	-3.71	-0.22
2025-10-03	335	11.6	CALL	4	39	43.72	FALSE	-2.4	-0.17
2025-10-03	340	9.35	CALL	7	43	46.91	FALSE	-2.48	-0.21
2025-10-03	345	8.25	CALL	3	19	45.11	FALSE	-0.75	-0.08
2025-10-03	350	6.6	CALL	3	41	44.6	FALSE	-1.92	-0.23
2025-10-03	355	5.43	CALL	2	17	45.01	FALSE	-1.57	-0.22
2025-10-03	360	4.35	CALL	1	44	44.99	FALSE	-1.55	-0.26
2025-10-03	365	3.65	CALL	1	18	45.91	FALSE	-1.56	-0.3
2025-10-03	370	3.55	CALL	0	24	44.03	FALSE	0	0
2025-10-03	375	2.23	CALL	2	33	45.64	FALSE	-1.21	-0.35
2025-10-03	380	1.72	CALL	1	22	45.53	FALSE	1.72	0
2025-10-03	385	2.75	CALL	0	10	45.93	FALSE	0	0
2025-10-03	390	1.52	CALL	2	11	49.99	FALSE	1.52	0
2025-10-03	395	1.18	CALL	0	2	46.39	FALSE	0	0
2025-10-03	400	0.75	CALL	2	3	47.79	FALSE	0.75	0
2025-10-03	405	0.83	CALL	0	3	49.65	FALSE	0	0
2025-10-03	410	0.64	CALL	0	2	62.91	FALSE	0	0
2025-10-03	415	1.05	CALL	0	1	84.38	FALSE	0	0
2025-10-03	420	0.5	CALL	0	2	62.33	FALSE	0	0
2025-10-03	425	0	CALL	0	0	69.13	FALSE	0	0
2025-10-03	430	0.25	CALL	0	7	70.07	FALSE	0	0
2025-10-03	435	0	CALL	0	0	94.89	FALSE	0	0
2025-10-03	440	0.15	CALL	0	7	58.13	FALSE	0	0
2025-10-03	445	0	CALL	0	0	73.27	FALSE	0	0
2025-10-03	450	0.13	CALL	0	1	72.3	FALSE	0	0
2025-10-03	455	0	CALL	0	0	76.88	FALSE	0	0
2025-10-03	460	0	CALL	0	0	78.68	FALSE	0	0
2025-10-03	465	0	CALL	0	0	83.1	FALSE	0	0
2025-10-03	470	0	CALL	0	0	112.01	FALSE	0	0
2025-10-03	125	0.53	PUT	0	1	210.25	FALSE	0	0
2025-10-03	130	0	PUT	0	0	202.41	FALSE	0	0
2025-10-03	135	0.35	PUT	0	0	266.56	FALSE	0	0
2025-10-03	140	0.38	PUT	0	1	194.15	FALSE	0	0
2025-10-03	145	0.15	PUT	0	1	242.08	FALSE	0	0
2025-10-03	150	1.82	PUT	0	2	173.89	FALSE	0	0
2025-10-03	155	0	PUT	0	0	167.36	FALSE	0	0
2025-10-03	160	2.58	PUT	0	1	154.47	FALSE	0	0
2025-10-03	165	0.13	PUT	0	11	160.42	FALSE	0	0
2025-10-03	170	0.59	PUT	0	1	154.29	FALSE	0	0
2025-10-03	175	0.59	PUT	0	12	180.52	FALSE	0	0
2025-10-03	180	0.34	PUT	0	21	147.01	FALSE	0	0
2025-10-03	185	0.3	PUT	0	4	167.2	FALSE	0	0
2025-10-03	190	0.65	PUT	0	29	158.1	FALSE	0	0
2025-10-03	195	0.57	PUT	0	11	171.41	FALSE	0	0
2025-10-03	200	4.05	PUT	0	1	164.22	FALSE	0	0
2025-10-03	205	0.51	PUT	0	4	145.2	FALSE	0	0
2025-10-03	210	0.38	PUT	0	7	152.26	FALSE	0	0
2025-10-03	215	0.12	PUT	0	10	105.49	FALSE	0	0
2025-10-03	220	0.44	PUT	0	7	95.22	FALSE	0	0
2025-10-03	225	0.25	PUT	0	7	77.97	FALSE	0	0
2025-10-03	230	2	PUT	0	5	87.61	FALSE	0	0
2025-10-03	235	0	PUT	0	0	84.08	FALSE	0	0
2025-10-03	240	0.6	PUT	0	4	80.53	FALSE	0	0
2025-10-03	245	0.64	PUT	0	3	77.1	FALSE	0	0
2025-10-03	250	0.16	PUT	0	82	62.83	FALSE	0	0
2025-10-03	255	0.81	PUT	1	16	65.42	FALSE	0.81	0
2025-10-03	260	0.65	PUT	4	107	58.8	FALSE	0.65	0
2025-10-03	265	0.74	PUT	1	22	56.3	FALSE	0.74	0
2025-10-03	270	0.93	PUT	0	32	64.36	FALSE	0	0
2025-10-03	275	1.01	PUT	3	60	51.79	FALSE	0	0
2025-10-03	280	1.2	PUT	1	56	49.69	FALSE	-0.03	-0.02
2025-10-03	285	1.48	PUT	1	44	48.02	FALSE	-0.05	-0.03
2025-10-03	290	1.9	PUT	1	64	46.88	FALSE	0.1	0.06
2025-10-03	295	2.49	PUT	4	40	47.18	FALSE	0.37	0.17
2025-10-03	300	3.15	PUT	2	51	44.98	FALSE	0.1	0.03
2025-10-03	305	4.1	PUT	13	70	47.83	FALSE	0.2	0.05
2025-10-03	310	4.75	PUT	9	46	43.9	FALSE	-0.05	-0.01
2025-10-03	315	6.9	PUT	13	23	44.32	FALSE	6.9	0
2025-10-03	320	8.16	PUT	3	173	42.35	FALSE	0.36	0.05
2025-10-03	325	10.1	PUT	3	57	43.59	FALSE	1.9	0.23
2025-10-03	330	12.27	PUT	5	21	44.15	FALSE	12.27	0
2025-10-03	335	15.23	PUT	2	45	46.58	TRUE	1.88	0.14
2025-10-03	340	14.15	PUT	0	19	42.26	TRUE	0	0
2025-10-03	345	18.77	PUT	0	21	41.44	TRUE	0	0
2025-10-03	350	20.85	PUT	0	23	41.86	TRUE	0	0
2025-10-03	355	0	PUT	0	0	45.99	TRUE	0	0
2025-10-03	360	46.5	PUT	0	1	42.83	TRUE	0	0
2025-10-03	365	0	PUT	0	0	41.09	TRUE	0	0
2025-10-03	370	0	PUT	0	0	44.44	TRUE	0	0
2025-10-03	375	0	PUT	0	0	44.66	TRUE	0	0
2025-10-03	380	59	PUT	0	1	39.51	TRUE	0	0
2025-10-03	385	0	PUT	0	0	36.39	TRUE	0	0
2025-10-03	390	0	PUT	0	0	41.93	TRUE	0	0
2025-10-03	395	0	PUT	0	0	0	TRUE	0	0
2025-10-03	400	90.7	PUT	0	2	0	TRUE	0	0
2025-10-03	405	0	PUT	0	0	45.97	TRUE	0	0
2025-10-03	410	0	PUT	0	0	0	TRUE	0	0
2025-10-03	415	0	PUT	0	0	0	TRUE	0	0
2025-10-03	420	0	PUT	0	0	0	TRUE	0	0
2025-10-03	425	0	PUT	0	0	0	TRUE	0	0
2025-10-03	430	0	PUT	0	0	0	TRUE	0	0
2025-10-03	435	0	PUT	0	0	0	TRUE	0	0
2025-10-03	440	0	PUT	0	0	0	TRUE	0	0
2025-10-03	445	0	PUT	0	0	0	TRUE	0	0
2025-10-03	450	0	PUT	0	0	0	TRUE	0	0
2025-10-03	455	0	PUT	0	0	0	TRUE	0	0
2025-10-03	460	0	PUT	0	0	0	TRUE	0	0
2025-10-03	465	0	PUT	0	0	0	TRUE	0	0
2025-10-03	470	0	PUT	0	0	0	TRUE	0	0
2025-10-10	155	0	CALL	0	0	134.11	TRUE	0	0
2025-10-10	160	0	CALL	0	0	132.59	TRUE	0	0
2025-10-10	165	0	CALL	0	0	129.96	TRUE	0	0
2025-10-10	170	0	CALL	0	0	126.51	TRUE	0	0
2025-10-10	175	0	CALL	0	0	118.55	TRUE	0	0
2025-10-10	180	0	CALL	0	0	111.34	TRUE	0	0
2025-10-10	185	0	CALL	0	0	104.18	TRUE	0	0
2025-10-10	190	0	CALL	0	0	102.98	TRUE	0	0
2025-10-10	195	0	CALL	0	0	101.37	TRUE	0	0
2025-10-10	200	0	CALL	0	0	99.95	TRUE	0	0
2025-10-10	205	0	CALL	0	0	91.09	TRUE	0	0
2025-10-10	210	0	CALL	0	0	90.89	TRUE	0	0
2025-10-10	215	0	CALL	0	0	85.06	TRUE	0	0
2025-10-10	220	90.11	CALL	0	2	77.7	TRUE	0	0
2025-10-10	225	88.95	CALL	0	4	77.15	TRUE	0	0
2025-10-10	230	80.24	CALL	0	2	73.53	TRUE	0	0
2025-10-10	235	100.22	CALL	1	0	66.27	TRUE	100.22	0
2025-10-10	240	0	CALL	0	0	69.45	TRUE	0	0
2025-10-10	245	0	CALL	0	0	66.49	TRUE	0	0
2025-10-10	250	0	CALL	0	0	60.59	TRUE	0	0
2025-10-10	255	67.65	CALL	0	1	62.89	TRUE	0	0
2025-10-10	260	81.7	CALL	0	4	58.69	TRUE	0	0
2025-10-10	265	56.46	CALL	0	5	58.59	TRUE	0	0
2025-10-10	270	51.65	CALL	0	1	53.99	TRUE	0	0
2025-10-10	275	57.95	CALL	1	7	52.67	TRUE	57.95	0
2025-10-10	280	58.38	CALL	0	2	51.58	TRUE	0	0
2025-10-10	285	54.02	CALL	0	101	51.27	TRUE	0	0
2025-10-10	290	53.22	CALL	0	17	49.1	TRUE	0	0
2025-10-10	295	46.09	CALL	0	6	49.38	TRUE	0	0
2025-10-10	300	36.96	CALL	2	5	50.29	TRUE	36.96	0
2025-10-10	305	33.22	CALL	3	2	49.82	TRUE	-5.78	-0.15
2025-10-10	310	29.88	CALL	10	6	50.04	TRUE	29.88	0
2025-10-10	315	24.89	CALL	2	4	44.47	TRUE	-6.16	-0.2
2025-10-10	320	21.4	CALL	4	38	43.18	TRUE	-7.85	-0.27
2025-10-10	325	24.9	CALL	0	32	44.89	TRUE	0	0
2025-10-10	330	15.85	CALL	2	39	42.72	TRUE	15.85	0
2025-10-10	335	13.01	CALL	1	16	43.44	FALSE	-4.24	-0.25
2025-10-10	340	13.16	CALL	0	18	43.4	FALSE	0	0
2025-10-10	345	9.6	CALL	2	17	42.51	FALSE	9.6	0
2025-10-10	350	7.74	CALL	7	21	44.81	FALSE	-1.66	-0.18
2025-10-10	355	10.88	CALL	0	20	43.33	FALSE	0	0
2025-10-10	360	5.59	CALL	4	19	42.93	FALSE	5.59	0
2025-10-10	365	5.92	CALL	0	18	43.85	FALSE	0	0
2025-10-10	370	4.93	CALL	0	13	43.23	FALSE	0	0
2025-10-10	375	4.35	CALL	0	2	43.06	FALSE	0	0
2025-10-10	380	3.65	CALL	0	9	43.53	FALSE	0	0
2025-10-10	385	1.81	CALL	0	0	44.77	FALSE	0	0
2025-10-10	390	1.65	CALL	1	11	43.74	FALSE	-0.82	-0.33
2025-10-10	395	2.95	CALL	0	3	44.32	FALSE	0	0
2025-10-10	400	1.7	CALL	0	7	46.35	FALSE	0	0
2025-10-10	405	1.13	CALL	0	2	45.92	FALSE	0	0
2025-10-10	410	0	CALL	0	0	46.37	FALSE	0	0
2025-10-10	415	0.78	CALL	0	4	60.25	FALSE	0	0
2025-10-10	420	0.9	CALL	0	5	56.15	FALSE	0	0
2025-10-10	425	0.75	CALL	0	1	77.97	FALSE	0	0
2025-10-10	430	0.67	CALL	0	5	58.52	FALSE	0	0
2025-10-10	435	0	CALL	0	0	66.62	FALSE	0	0
2025-10-10	440	0	CALL	0	0	68.22	FALSE	0	0
2025-10-10	445	0	CALL	0	0	68.18	FALSE	0	0
2025-10-10	450	0	CALL	0	0	65.84	FALSE	0	0
2025-10-10	455	0	CALL	0	0	67.37	FALSE	0	0
2025-10-10	460	0	CALL	0	0	72.82	FALSE	0	0
2025-10-10	465	0	CALL	0	0	70.27	FALSE	0	0
2025-10-10	470	0	CALL	0	0	96.25	FALSE	0	0
2025-10-10	155	0	PUT	0	0	193.8	FALSE	0	0
2025-10-10	160	0	PUT	0	0	148.04	FALSE	0	0
2025-10-10	165	0	PUT	0	0	138.21	FALSE	0	0
2025-10-10	170	0	PUT	0	0	137.24	FALSE	0	0
2025-10-10	175	0	PUT	0	0	131.97	FALSE	0	0
2025-10-10	180	0	PUT	0	0	164.85	FALSE	0	0
2025-10-10	185	0	PUT	0	0	153.3	FALSE	0	0
2025-10-10	190	0	PUT	0	0	151.28	FALSE	0	0
2025-10-10	195	0	PUT	0	0	143.62	FALSE	0	0
2025-10-10	200	0	PUT	0	0	141.51	FALSE	0	0
2025-10-10	205	0	PUT	0	0	104.57	FALSE	0	0
2025-10-10	210	0	PUT	0	0	99.21	FALSE	0	0
2025-10-10	215	0	PUT	0	0	123.44	FALSE	0	0
2025-10-10	220	0.73	PUT	0	2	117.83	FALSE	0	0
2025-10-10	225	0.71	PUT	0	4	80.72	FALSE	0	0
2025-10-10	230	0.3	PUT	0	6	77.56	FALSE	0	0
2025-10-10	235	0.34	PUT	0	4	74.53	FALSE	0	0
2025-10-10	240	2.73	PUT	0	1	71.6	FALSE	0	0
2025-10-10	245	1.2	PUT	0	36	96.95	FALSE	0	0
2025-10-10	250	0.66	PUT	0	26	66.04	FALSE	0	0
2025-10-10	255	0.84	PUT	0	109	72.4	FALSE	0	0
2025-10-10	260	1.43	PUT	0	11	50.37	FALSE	0	0
2025-10-10	265	1	PUT	3	9	51.68	FALSE	0.2	0.25
2025-10-10	270	1.25	PUT	18	8	50.59	FALSE	0.02	0.02
2025-10-10	275	1.45	PUT	0	16	49.38	FALSE	0	0
2025-10-10	280	1.72	PUT	0	42	48.03	FALSE	0	0
2025-10-10	285	2.5	PUT	0	7	47.65	FALSE	0	0
2025-10-10	290	2.88	PUT	5	29	46.04	FALSE	0.28	0.11
2025-10-10	295	3.4	PUT	3	3	44.36	FALSE	3.4	0
2025-10-10	300	4.5	PUT	12	27	44.69	FALSE	0.4	0.1
2025-10-10	305	4.72	PUT	1	23	43.72	FALSE	0.32	0.07
2025-10-10	310	6.75	PUT	1	38	43.19	FALSE	0.25	0.04
2025-10-10	315	7.84	PUT	3	64	41.39	FALSE	0.29	0.04
2025-10-10	320	9.16	PUT	2	24	42.66	FALSE	-0.04	-0
2025-10-10	325	9.59	PUT	0	41	41.33	FALSE	0	0
2025-10-10	330	14.35	PUT	6	28	43.72	FALSE	14.35	0
2025-10-10	335	17.07	PUT	8	7	41.63	TRUE	2.51	0.17
2025-10-10	340	16.75	PUT	0	1	42.63	TRUE	0	0
2025-10-10	345	21.55	PUT	0	4	42.36	TRUE	0	0
2025-10-10	350	0	PUT	0	0	43.73	TRUE	0	0
2025-10-10	355	0	PUT	0	0	44	TRUE	0	0
2025-10-10	360	0	PUT	0	0	41.23	TRUE	0	0
2025-10-10	365	49.15	PUT	0	2	41.42	TRUE	0	0
2025-10-10	370	0	PUT	0	0	42.47	TRUE	0	0
2025-10-10	375	0	PUT	0	0	42.59	TRUE	0	0
2025-10-10	380	0	PUT	0	0	42.45	TRUE	0	0
2025-10-10	385	0	PUT	0	0	43.35	TRUE	0	0
2025-10-10	390	0	PUT	0	0	40.51	TRUE	0	0
2025-10-10	395	0	PUT	0	0	38.51	TRUE	0	0
2025-10-10	400	0	PUT	0	0	40.67	TRUE	0	0
2025-10-10	405	0	PUT	0	0	0	TRUE	0	0
2025-10-10	410	0	PUT	0	0	0	TRUE	0	0
2025-10-10	415	0	PUT	0	0	0	TRUE	0	0
2025-10-10	420	0	PUT	0	0	0	TRUE	0	0
2025-10-10	425	0	PUT	0	0	0	TRUE	0	0
2025-10-10	430	0	PUT	0	0	0	TRUE	0	0
2025-10-10	435	0	PUT	0	0	0	TRUE	0	0
2025-10-10	440	0	PUT	0	0	0	TRUE	0	0
2025-10-10	445	0	PUT	0	0	0	TRUE	0	0
2025-10-10	450	0	PUT	0	0	0	TRUE	0	0
2025-10-10	455	0	PUT	0	0	0	TRUE	0	0
2025-10-10	460	0	PUT	0	0	0	TRUE	0	0
2025-10-10	465	0	PUT	0	0	0	TRUE	0	0
2025-10-10	470	0	PUT	0	0	0	TRUE	0	0
2025-10-17	115	0	CALL	0	0	164.33	TRUE	0	0
2025-10-17	120	0	CALL	0	0	158.34	TRUE	0	0
2025-10-17	125	0	CALL	0	0	150.69	TRUE	0	0
2025-10-17	130	0	CALL	0	0	163.54	TRUE	0	0
2025-10-17	135	0	CALL	0	0	148.05	TRUE	0	0
2025-10-17	140	0	CALL	0	0	115.32	TRUE	0	0
2025-10-17	145	74.6	CALL	0	0	116.19	TRUE	0	0
2025-10-17	150	160.96	CALL	0	2	0	TRUE	0	0
2025-10-17	155	0	CALL	0	0	0	TRUE	0	0
2025-10-17	160	170.19	CALL	0	1	106.51	TRUE	0	0
2025-10-17	165	0	CALL	0	0	0	TRUE	0	0
2025-10-17	170	0	CALL	0	0	111.11	TRUE	0	0
2025-10-17	175	111.7	CALL	0	1	105.09	TRUE	0	0
2025-10-17	180	104.4	CALL	0	6	102.82	TRUE	0	0
2025-10-17	185	0	CALL	0	0	94.7	TRUE	0	0
2025-10-17	190	92	CALL	0	2	96.46	TRUE	0	0
2025-10-17	195	89.95	CALL	0	1	98.97	TRUE	0	0
2025-10-17	200	140.3	CALL	0	8	78.59	TRUE	0	0
2025-10-17	210	117.73	CALL	0	61	79.73	TRUE	0	0
2025-10-17	220	121.6	CALL	0	89	70.61	TRUE	0	0
2025-10-17	230	111.75	CALL	0	82	67.64	TRUE	0	0
2025-10-17	240	96.35	CALL	0	50	62.02	TRUE	0	0
2025-10-17	250	62.55	CALL	0	50	63.66	TRUE	0	0
2025-10-17	260	85.38	CALL	0	102	55.25	TRUE	0	0
2025-10-17	270	67.5	CALL	0	45	52.32	TRUE	0	0
2025-10-17	280	54.15	CALL	81	253	49.03	TRUE	-3.37	-0.06
2025-10-17	290	48.72	CALL	0	312	47.97	TRUE	0	0
2025-10-17	300	37.51	CALL	80	650	46.13	TRUE	-7.4	-0.16
2025-10-17	310	30.1	CALL	9	226	44.8	TRUE	-1.91	-0.06
2025-10-17	320	23.21	CALL	21	565	42.9	TRUE	-2.67	-0.1
2025-10-17	330	18.68	CALL	1	396	43.28	TRUE	-1.52	-0.08
2025-10-17	340	13.97	CALL	59	1523	42.83	FALSE	-0.93	-0.06
2025-10-17	350	9.04	CALL	17	511	42.99	FALSE	-1.88	-0.17
2025-10-17	360	7.16	CALL	43	1809	42.79	FALSE	-1.19	-0.14
2025-10-17	370	5.2	CALL	17	144	43.26	FALSE	-0.4	-0.07
2025-10-17	380	3.5	CALL	8	130	42.78	FALSE	-0.71	-0.17
2025-10-17	390	2.41	CALL	28	85	42.95	FALSE	-0.41	-0.15
2025-10-17	400	1.68	CALL	8	286	43.39	FALSE	-0.31	-0.16
2025-10-17	410	1.49	CALL	0	53	44.34	FALSE	0	0
2025-10-17	420	0.89	CALL	18	12	45.13	FALSE	-0.16	-0.15
2025-10-17	430	0.7	CALL	0	2	49.37	FALSE	0	0
2025-10-17	440	0.54	CALL	0	31	62.24	FALSE	0	0
2025-10-17	450	0.23	CALL	11	111	44.77	FALSE	0.23	0
2025-10-17	460	0.42	CALL	0	4	60.53	FALSE	0	0
2025-10-17	470	0.1	CALL	7	75	45.29	FALSE	0.1	0
2025-10-17	115	0.41	PUT	0	20	231.87	FALSE	0	0
2025-10-17	120	0	PUT	0	0	178.58	FALSE	0	0
2025-10-17	125	0.48	PUT	0	2	171.95	FALSE	0	0
2025-10-17	130	0.05	PUT	0	29	116.95	FALSE	0	0
2025-10-17	135	0.38	PUT	0	9	159.49	FALSE	0	0
2025-10-17	140	0.23	PUT	0	71	197.41	FALSE	0	0
2025-10-17	145	0.11	PUT	0	46	116.38	FALSE	0	0
2025-10-17	150	0.01	PUT	0	19	128.2	FALSE	0	0
2025-10-17	155	0.3	PUT	0	8	128.82	FALSE	0	0
2025-10-17	160	0.26	PUT	0	12	113.6	FALSE	0	0
2025-10-17	165	0.35	PUT	0	31	101.37	FALSE	0	0
2025-10-17	170	0.36	PUT	0	16	115.11	FALSE	0	0
2025-10-17	175	0.15	PUT	0	21	106.44	FALSE	0	0
2025-10-17	180	0.3	PUT	0	130	106.71	FALSE	0	0
2025-10-17	185	0.32	PUT	0	43	109.63	FALSE	0	0
2025-10-17	190	0.25	PUT	0	70	99.07	FALSE	0	0
2025-10-17	195	0.26	PUT	0	24	83.1	FALSE	0	0
2025-10-17	200	0.2	PUT	10	531	71.66	FALSE	-0.06	-0.23
2025-10-17	210	0.52	PUT	0	162	82.43	FALSE	0	0
2025-10-17	220	0.43	PUT	0	108	76.89	FALSE	0	0
2025-10-17	230	0.6	PUT	4	107	63.26	FALSE	0.05	0.09
2025-10-17	240	0.76	PUT	1	234	59.32	FALSE	0.01	0.01
2025-10-17	250	0.9	PUT	6	875	54.67	FALSE	0	0
2025-10-17	260	1.16	PUT	11	168	50.93	FALSE	-0.1	-0.08
2025-10-17	270	1.7	PUT	238	433	48.65	FALSE	0.05	0.03
2025-10-17	280	2.26	PUT	54	352	46.74	FALSE	-0.26	-0.1
2025-10-17	290	3.5	PUT	14	288	45.04	FALSE	-0.16	-0.04
2025-10-17	300	5.02	PUT	197	1687	43.53	FALSE	-0.38	-0.07
2025-10-17	310	8	PUT	34	416	42.39	FALSE	-0.04	-0.01
2025-10-17	320	10.88	PUT	15	719	42.26	FALSE	0.64	0.06
2025-10-17	330	15.22	PUT	63	174	42.16	FALSE	-0.28	-0.02
2025-10-17	340	21.95	PUT	3	238	42.27	TRUE	1.14	0.05
2025-10-17	350	26.3	PUT	2	15	42.71	TRUE	2.3	0.1
2025-10-17	360	39.95	PUT	0	2	42.22	TRUE	0	0
2025-10-17	370	39.7	PUT	0	0	41.45	TRUE	0	0
2025-10-17	380	68.25	PUT	0	1	40.79	TRUE	0	0
2025-10-17	390	0	PUT	0	0	41.3	TRUE	0	0
2025-10-17	400	0	PUT	0	0	37.65	TRUE	0	0
2025-10-17	410	0	PUT	0	0	42.87	TRUE	0	0
2025-10-17	420	0	PUT	0	0	44.31	TRUE	0	0
2025-10-17	430	0	PUT	0	0	0	TRUE	0	0
2025-10-17	440	0	PUT	0	0	0	TRUE	0	0
2025-10-17	450	0	PUT	0	0	0	TRUE	0	0
2025-10-17	460	0	PUT	0	0	0	TRUE	0	0
2025-10-17	470	0	PUT	0	0	0	TRUE	0	0
2025-10-24	155	0	CALL	0	0	84.05	TRUE	0	0
2025-10-24	160	0	CALL	0	0	103.84	TRUE	0	0
2025-10-24	165	0	CALL	0	0	113.12	TRUE	0	0
2025-10-24	170	0	CALL	0	0	93.88	TRUE	0	0
2025-10-24	175	0	CALL	0	0	92.98	TRUE	0	0
2025-10-24	180	0	CALL	0	0	91.7	TRUE	0	0
2025-10-24	185	0	CALL	0	0	88.59	TRUE	0	0
2025-10-24	190	0	CALL	0	0	86.5	TRUE	0	0
2025-10-24	195	0	CALL	0	0	83.42	TRUE	0	0
2025-10-24	200	0	CALL	0	0	80.38	TRUE	0	0
2025-10-24	205	0	CALL	0	0	77.78	TRUE	0	0
2025-10-24	210	0	CALL	0	0	75.9	TRUE	0	0
2025-10-24	215	0	CALL	0	0	72.2	TRUE	0	0
2025-10-24	220	0	CALL	0	0	66.4	TRUE	0	0
2025-10-24	225	103.28	CALL	0	1	65.04	TRUE	0	0
2025-10-24	230	0	CALL	0	0	67.07	TRUE	0	0
2025-10-24	235	0	CALL	0	0	63.54	TRUE	0	0
2025-10-24	240	0	CALL	0	0	61.04	TRUE	0	0
2025-10-24	245	0	CALL	0	0	58.5	TRUE	0	0
2025-10-24	250	0	CALL	0	0	54.9	TRUE	0	0
2025-10-24	255	79.87	CALL	1	0	65.47	TRUE	79.87	0
2025-10-24	260	86	CALL	0	1	52.3	TRUE	0	0
2025-10-24	265	0	CALL	0	0	51.55	TRUE	0	0
2025-10-24	270	0	CALL	0	0	49.37	TRUE	0	0
2025-10-24	275	0	CALL	0	0	47.83	TRUE	0	0
2025-10-24	280	55.77	CALL	0	1	47.72	TRUE	0	0
2025-10-24	285	0	CALL	0	0	47.39	TRUE	0	0
2025-10-24	290	52.7	CALL	0	10	44.37	TRUE	0	0
2025-10-24	295	39.2	CALL	0	1	45.93	TRUE	0	0
2025-10-24	300	37.44	CALL	0	10	46.18	TRUE	0	0
2025-10-24	305	43	CALL	0	1	45.69	TRUE	0	0
2025-10-24	310	31.95	CALL	0	5	43.78	TRUE	0	0
2025-10-24	315	0	CALL	0	0	43	TRUE	0	0
2025-10-24	320	29.14	CALL	0	10	44.59	TRUE	0	0
2025-10-24	325	26.13	CALL	0	10	43.75	TRUE	0	0
2025-10-24	330	20	CALL	2	5	43.56	TRUE	20	0
2025-10-24	335	23.4	CALL	0	0	44.37	FALSE	0	0
2025-10-24	340	23.05	CALL	0	1	43.6	FALSE	0	0
2025-10-24	345	0	CALL	0	0	44.1	FALSE	0	0
2025-10-24	350	11.58	CALL	1	2	42.71	FALSE	-4.46	-0.28
2025-10-24	355	0	CALL	0	0	42.18	FALSE	0	0
2025-10-24	360	7.46	CALL	0	2	43.12	FALSE	0	0
2025-10-24	365	7.52	CALL	0	11	42.71	FALSE	0	0
2025-10-24	370	5.22	CALL	0	10	40.95	FALSE	0	0
2025-10-24	375	6.95	CALL	0	4	41.75	FALSE	0	0
2025-10-24	380	6.43	CALL	0	6	42.94	FALSE	0	0
2025-10-24	385	0	CALL	0	0	42.8	FALSE	0	0
2025-10-24	390	3.1	CALL	15	1	41.92	FALSE	-2.3	-0.43
2025-10-24	395	0	CALL	0	0	41	FALSE	0	0
2025-10-24	400	0	CALL	0	0	42.26	FALSE	0	0
2025-10-24	405	0	CALL	0	0	48.16	FALSE	0	0
2025-10-24	410	0	CALL	0	0	49.23	FALSE	0	0
2025-10-24	415	0	CALL	0	0	53.98	FALSE	0	0
2025-10-24	420	0	CALL	0	0	50.09	FALSE	0	0
2025-10-24	425	0	CALL	0	0	53.68	FALSE	0	0
2025-10-24	430	0	CALL	0	0	65.6	FALSE	0	0
2025-10-24	435	0	CALL	0	0	53.65	FALSE	0	0
2025-10-24	440	0	CALL	0	0	56.86	FALSE	0	0
2025-10-24	445	0	CALL	0	0	70.9	FALSE	0	0
2025-10-24	450	0	CALL	0	0	60.12	FALSE	0	0
2025-10-24	455	0	CALL	0	0	74.08	FALSE	0	0
2025-10-24	460	0	CALL	0	0	62.41	FALSE	0	0
2025-10-24	465	0	CALL	0	0	75.72	FALSE	0	0
2025-10-24	155	0	PUT	0	0	133.27	FALSE	0	0
2025-10-24	160	0	PUT	0	0	152.32	FALSE	0	0
2025-10-24	165	0	PUT	0	0	118.06	FALSE	0	0
2025-10-24	170	0	PUT	0	0	141.45	FALSE	0	0
2025-10-24	175	0	PUT	0	0	134.97	FALSE	0	0
2025-10-24	180	0	PUT	0	0	101.47	FALSE	0	0
2025-10-24	185	0	PUT	0	0	100.78	FALSE	0	0
2025-10-24	190	0	PUT	0	0	94.44	FALSE	0	0
2025-10-24	195	0	PUT	0	0	117.93	FALSE	0	0
2025-10-24	200	0	PUT	0	0	87.79	FALSE	0	0
2025-10-24	205	0	PUT	0	0	87.06	FALSE	0	0
2025-10-24	210	0	PUT	0	0	72.99	FALSE	0	0
2025-10-24	215	0	PUT	0	0	100.11	FALSE	0	0
2025-10-24	220	0	PUT	0	0	71.01	FALSE	0	0
2025-10-24	225	0	PUT	0	0	76.7	FALSE	0	0
2025-10-24	230	0	PUT	0	0	73.79	FALSE	0	0
2025-10-24	235	0	PUT	0	0	85.34	FALSE	0	0
2025-10-24	240	0	PUT	0	0	82.15	FALSE	0	0
2025-10-24	245	0	PUT	0	0	67.32	FALSE	0	0
2025-10-24	250	1.03	PUT	0	2	52.25	FALSE	0	0
2025-10-24	255	0	PUT	0	0	56.33	FALSE	0	0
2025-10-24	260	2.45	PUT	0	1	56.55	FALSE	0	0
2025-10-24	265	0	PUT	0	0	54.69	FALSE	0	0
2025-10-24	270	0	PUT	0	0	41.99	FALSE	0	0
2025-10-24	275	3.1	PUT	0	2	42.97	FALSE	0	0
2025-10-24	280	2.92	PUT	2	14	44.58	FALSE	-0.08	-0.03
2025-10-24	285	4.63	PUT	0	32	47.3	FALSE	0	0
2025-10-24	290	5.3	PUT	5	12	42.79	FALSE	0.76	0.17
2025-10-24	295	6.62	PUT	0	6	41.47	FALSE	0	0
2025-10-24	300	6.8	PUT	7	34	43.81	FALSE	0.7	0.11
2025-10-24	305	7.42	PUT	2	5	41.48	FALSE	0.28	0.04
2025-10-24	310	9.45	PUT	2	6	42.63	FALSE	0.81	0.09
2025-10-24	315	10.8	PUT	5	7	41.45	FALSE	0.4	0.04
2025-10-24	320	13.25	PUT	3	43	42.47	FALSE	1.15	0.1
2025-10-24	325	12.34	PUT	0	11	42.4	FALSE	0	0
2025-10-24	330	16.6	PUT	1	4	42.53	FALSE	-0.15	-0.01
2025-10-24	335	18.9	PUT	0	150	42.39	TRUE	0	0
2025-10-24	340	0	PUT	0	0	42.41	TRUE	0	0
2025-10-24	345	23.15	PUT	0	0	42.07	TRUE	0	0
2025-10-24	350	0	PUT	0	0	40.04	TRUE	0	0
2025-10-24	355	0	PUT	0	0	41.45	TRUE	0	0
2025-10-24	360	0	PUT	0	0	40.42	TRUE	0	0
2025-10-24	365	0	PUT	0	0	42.1	TRUE	0	0
2025-10-24	370	0	PUT	0	0	40.39	TRUE	0	0
2025-10-24	375	44.9	PUT	0	1	41.4	TRUE	0	0
2025-10-24	380	0	PUT	0	0	40.6	TRUE	0	0
2025-10-24	385	0	PUT	0	0	41.27	TRUE	0	0
2025-10-24	390	0	PUT	0	0	41.53	TRUE	0	0
2025-10-24	395	0	PUT	0	0	40.6	TRUE	0	0
2025-10-24	400	0	PUT	0	0	39.35	TRUE	0	0
2025-10-24	405	0	PUT	0	0	36.37	TRUE	0	0
2025-10-24	410	0	PUT	0	0	38.8	TRUE	0	0
2025-10-24	415	0	PUT	0	0	38.9	TRUE	0	0
2025-10-24	420	0	PUT	0	0	0	TRUE	0	0
2025-10-24	425	0	PUT	0	0	0	TRUE	0	0
2025-10-24	430	0	PUT	0	0	0	TRUE	0	0
2025-10-24	435	0	PUT	0	0	0	TRUE	0	0
2025-10-24	440	0	PUT	0	0	0	TRUE	0	0
2025-10-24	445	0	PUT	0	0	0	TRUE	0	0
2025-10-24	450	0	PUT	0	0	0	TRUE	0	0
2025-10-24	455	0	PUT	0	0	0	TRUE	0	0
2025-10-24	460	0	PUT	0	0	0	TRUE	0	0
2025-10-24	465	0	PUT	0	0	0	TRUE	0	0
2025-10-31	170	0	CALL	0	0	96.65	TRUE	0	0
2025-10-31	175	0	CALL	0	0	88.5	TRUE	0	0
2025-10-31	180	0	CALL	0	0	82.19	TRUE	0	0
2025-10-31	185	0	CALL	0	0	78.83	TRUE	0	0
2025-10-31	190	0	CALL	0	0	74.99	TRUE	0	0
2025-10-31	195	0	CALL	0	0	78.71	TRUE	0	0
2025-10-31	200	0	CALL	0	0	72.55	TRUE	0	0
2025-10-31	205	0	CALL	0	0	73.56	TRUE	0	0
2025-10-31	210	0	CALL	0	0	66.71	TRUE	0	0
2025-10-31	215	0	CALL	0	0	67.18	TRUE	0	0
2025-10-31	220	0	CALL	0	0	65.87	TRUE	0	0
2025-10-31	225	0	CALL	0	0	63.59	TRUE	0	0
2025-10-31	230	0	CALL	0	0	65.36	TRUE	0	0
2025-10-31	235	0	CALL	0	0	60.29	TRUE	0	0
2025-10-31	240	0	CALL	0	0	59.62	TRUE	0	0
2025-10-31	245	0	CALL	0	0	57.06	TRUE	0	0
2025-10-31	250	0	CALL	0	0	56.93	TRUE	0	0
2025-10-31	255	0	CALL	0	0	52.55	TRUE	0	0
2025-10-31	260	0	CALL	0	0	51.64	TRUE	0	0
2025-10-31	265	0	CALL	0	0	51.08	TRUE	0	0
2025-10-31	270	0	CALL	0	0	49.49	TRUE	0	0
2025-10-31	275	0	CALL	0	0	49.47	TRUE	0	0
2025-10-31	280	0	CALL	0	0	47.99	TRUE	0	0
2025-10-31	285	0	CALL	0	0	47.15	TRUE	0	0
2025-10-31	290	51.26	CALL	0	20	45.61	TRUE	0	0
2025-10-31	295	0	CALL	0	0	45.51	TRUE	0	0
2025-10-31	300	0	CALL	0	0	44.98	TRUE	0	0
2025-10-31	305	0	CALL	0	0	44.33	TRUE	0	0
2025-10-31	310	0	CALL	0	0	46.41	TRUE	0	0
2025-10-31	315	0	CALL	0	0	44.59	TRUE	0	0
2025-10-31	320	0	CALL	0	0	45.4	TRUE	0	0
2025-10-31	325	0	CALL	0	0	43.84	TRUE	0	0
2025-10-31	330	0	CALL	0	0	43.2	TRUE	0	0
2025-10-31	335	21.28	CALL	1	1	44.11	FALSE	-1.87	-0.08
2025-10-31	340	0	CALL	0	0	42.74	FALSE	0	0
2025-10-31	345	0	CALL	0	0	43.89	FALSE	0	0
2025-10-31	350	0	CALL	0	0	43.18	FALSE	0	0
2025-10-31	355	0	CALL	0	0	42.18	FALSE	0	0
2025-10-31	360	0	CALL	0	0	42.76	FALSE	0	0
2025-10-31	365	0	CALL	0	0	41.83	FALSE	0	0
2025-10-31	370	8.17	CALL	1	1	43.93	FALSE	-2.21	-0.21
2025-10-31	375	0	CALL	0	0	42.47	FALSE	0	0
2025-10-31	380	0	CALL	0	0	45.49	FALSE	0	0
2025-10-31	385	4.95	CALL	1	0	42.67	FALSE	4.95	0
2025-10-31	390	0	CALL	0	0	41.98	FALSE	0	0
2025-10-31	395	0	CALL	0	0	41.72	FALSE	0	0
2025-10-31	400	0	CALL	0	0	44.32	FALSE	0	0
2025-10-31	405	0	CALL	0	0	46.55	FALSE	0	0
2025-10-31	410	2.59	CALL	1	0	44.28	FALSE	2.59	0
2025-10-31	415	0	CALL	0	0	49.36	FALSE	0	0
2025-10-31	420	0	CALL	0	0	47.69	FALSE	0	0
2025-10-31	425	0	CALL	0	0	53.18	FALSE	0	0
2025-10-31	430	0	CALL	0	0	54.28	FALSE	0	0
2025-10-31	435	0	CALL	0	0	58.14	FALSE	0	0
2025-10-31	440	0	CALL	0	0	64.06	FALSE	0	0
2025-10-31	445	0	CALL	0	0	53.25	FALSE	0	0
2025-10-31	450	0	CALL	0	0	67.09	FALSE	0	0
2025-10-31	455	0	CALL	0	0	55.58	FALSE	0	0
2025-10-31	460	0	CALL	0	0	55.21	FALSE	0	0
2025-10-31	465	0	CALL	0	0	55.97	FALSE	0	0
2025-10-31	170	0	PUT	0	0	98.31	FALSE	0	0
2025-10-31	175	0	PUT	0	0	94.85	FALSE	0	0
2025-10-31	180	0	PUT	0	0	124.73	FALSE	0	0
2025-10-31	185	0	PUT	0	0	120.44	FALSE	0	0
2025-10-31	190	0	PUT	0	0	85.62	FALSE	0	0
2025-10-31	195	0	PUT	0	0	82.68	FALSE	0	0
2025-10-31	200	0	PUT	0	0	107.79	FALSE	0	0
2025-10-31	205	0	PUT	0	0	77.25	FALSE	0	0
2025-10-31	210	0	PUT	0	0	78.62	FALSE	0	0
2025-10-31	215	0	PUT	0	0	72.07	FALSE	0	0
2025-10-31	220	0	PUT	0	0	69.53	FALSE	0	0
2025-10-31	225	0	PUT	0	0	67.17	FALSE	0	0
2025-10-31	230	0	PUT	0	0	83.3	FALSE	0	0
2025-10-31	235	0	PUT	0	0	53.25	FALSE	0	0
2025-10-31	240	0	PUT	0	0	64.38	FALSE	0	0
2025-10-31	245	0	PUT	0	0	52.04	FALSE	0	0
2025-10-31	250	1.57	PUT	10	0	51.97	FALSE	1.57	0
2025-10-31	255	0	PUT	0	0	57.11	FALSE	0	0
2025-10-31	260	0	PUT	0	0	57.14	FALSE	0	0
2025-10-31	265	2.2	PUT	0	20	52.41	FALSE	0	0
2025-10-31	270	2.77	PUT	0	1	51.8	FALSE	0	0
2025-10-31	275	0	PUT	0	0	50.27	FALSE	0	0
2025-10-31	280	0	PUT	0	0	48.45	FALSE	0	0
2025-10-31	285	0	PUT	0	0	42.33	FALSE	0	0
2025-10-31	290	0	PUT	0	0	42.21	FALSE	0	0
2025-10-31	295	0	PUT	0	0	44.11	FALSE	0	0
2025-10-31	300	7.64	PUT	4	0	42.97	FALSE	7.64	0
2025-10-31	305	8.25	PUT	1	0	45.22	FALSE	8.25	0
2025-10-31	310	0	PUT	0	0	42.54	FALSE	0	0
2025-10-31	315	0	PUT	0	0	43.7	FALSE	0	0
2025-10-31	320	14.86	PUT	2	0	43	FALSE	14.86	0
2025-10-31	325	0	PUT	0	0	42.57	FALSE	0	0
2025-10-31	330	19	PUT	15	0	41.65	FALSE	19	0
2025-10-31	335	0	PUT	0	0	41.12	TRUE	0	0
2025-10-31	340	0	PUT	0	0	42.16	TRUE	0	0
2025-10-31	345	0	PUT	0	0	41.59	TRUE	0	0
2025-10-31	350	0	PUT	0	0	42.57	TRUE	0	0
2025-10-31	355	0	PUT	0	0	42.43	TRUE	0	0
2025-10-31	360	0	PUT	0	0	41.3	TRUE	0	0
2025-10-31	365	0	PUT	0	0	41.16	TRUE	0	0
2025-10-31	370	0	PUT	0	0	41.74	TRUE	0	0
2025-10-31	375	0	PUT	0	0	40.66	TRUE	0	0
2025-10-31	380	0	PUT	0	0	41.9	TRUE	0	0
2025-10-31	385	0	PUT	0	0	41.21	TRUE	0	0
2025-10-31	390	0	PUT	0	0	39.61	TRUE	0	0
2025-10-31	395	0	PUT	0	0	39.75	TRUE	0	0
2025-10-31	400	0	PUT	0	0	40.13	TRUE	0	0
2025-10-31	405	0	PUT	0	0	40.04	TRUE	0	0
2025-10-31	410	0	PUT	0	0	39.38	TRUE	0	0
2025-10-31	415	0	PUT	0	0	38.06	TRUE	0	0
2025-10-31	420	0	PUT	0	0	0	TRUE	0	0
2025-10-31	425	0	PUT	0	0	43.21	TRUE	0	0
2025-10-31	430	0	PUT	0	0	0	TRUE	0	0
2025-10-31	435	0	PUT	0	0	43.9	TRUE	0	0
2025-10-31	440	0	PUT	0	0	0	TRUE	0	0
2025-10-31	445	0	PUT	0	0	0	TRUE	0	0
2025-10-31	450	0	PUT	0	0	0	TRUE	0	0
2025-10-31	455	0	PUT	0	0	48.58	TRUE	0	0
2025-10-31	460	0	PUT	0	0	0	TRUE	0	0
2025-10-31	465	0	PUT	0	0	0	TRUE	0	0
2025-11-21	75	137.64	CALL	0	0	167.98	TRUE	0	0
2025-11-21	80	124.2	CALL	0	0	161.94	TRUE	0	0
2025-11-21	85	0	CALL	0	0	152.66	TRUE	0	0
2025-11-21	90	0	CALL	0	0	148.21	TRUE	0	0
2025-11-21	95	0	CALL	0	0	142.62	TRUE	0	0
2025-11-21	100	0	CALL	0	0	130.31	TRUE	0	0
2025-11-21	105	0	CALL	0	0	127.76	TRUE	0	0
2025-11-21	110	110.85	CALL	0	4	135.26	TRUE	0	0
2025-11-21	115	102.88	CALL	0	10	120.64	TRUE	0	0
2025-11-21	120	97.97	CALL	0	10	108.43	TRUE	0	0
2025-11-21	125	91.15	CALL	0	15	96.7	TRUE	0	0
2025-11-21	130	89.21	CALL	0	11	110.33	TRUE	0	0
2025-11-21	135	100.95	CALL	0	8	99.5	TRUE	0	0
2025-11-21	140	106.16	CALL	0	2	99.33	TRUE	0	0
2025-11-21	145	70.95	CALL	0	1	86.09	TRUE	0	0
2025-11-21	150	75.48	CALL	0	6	85.27	TRUE	0	0
2025-11-21	155	65.08	CALL	0	12	80.3	TRUE	0	0
2025-11-21	160	127	CALL	0	3	80.03	TRUE	0	0
2025-11-21	165	84.36	CALL	0	17	84.16	TRUE	0	0
2025-11-21	170	156	CALL	0	38	81.85	TRUE	0	0
2025-11-21	175	132	CALL	0	12	74.55	TRUE	0	0
2025-11-21	180	108.1	CALL	0	19	75.23	TRUE	0	0
2025-11-21	185	129.3	CALL	0	6	74.33	TRUE	0	0
2025-11-21	190	149.07	CALL	0	10	71.79	TRUE	0	0
2025-11-21	195	126	CALL	0	73	65.97	TRUE	0	0
2025-11-21	200	139.27	CALL	0	142	68.58	TRUE	0	0
2025-11-21	210	119.73	CALL	0	859	62.88	TRUE	0	0
2025-11-21	220	114	CALL	2	446	63.41	TRUE	114	0
2025-11-21	230	105.2	CALL	3	389	64.06	TRUE	105.2	0
2025-11-21	240	99.31	CALL	0	484	54.65	TRUE	0	0
2025-11-21	250	89.16	CALL	2	362	50.51	TRUE	89.16	0
2025-11-21	260	83.5	CALL	0	443	51.44	TRUE	0	0
2025-11-21	270	68.64	CALL	2	2510	46.33	TRUE	-1	-0.01
2025-11-21	280	58.79	CALL	1	496	45.94	TRUE	-2.65	-0.04
2025-11-21	290	54.3	CALL	0	250	46.12	TRUE	0	0
2025-11-21	300	43	CALL	4	178	46.04	TRUE	43	0
2025-11-21	310	38.95	CALL	0	217	44.36	TRUE	0	0
2025-11-21	320	30.2	CALL	3	334	43.72	TRUE	-3.3	-0.1
2025-11-21	330	25.25	CALL	23	344	43.41	TRUE	-2.38	-0.09
2025-11-21	340	21.2	CALL	17	103	43.1	FALSE	-3.22	-0.13
2025-11-21	350	17.65	CALL	7	150	43.13	FALSE	-1.88	-0.1
2025-11-21	360	14.02	CALL	2	2358	42.48	FALSE	-1.19	-0.08
2025-11-21	370	10.9	CALL	3	272	43.17	FALSE	-1.35	-0.11
2025-11-21	380	8.85	CALL	4	44	42.92	FALSE	-1.34	-0.13
2025-11-21	390	6.83	CALL	6	68	43.09	FALSE	-1.77	-0.21
2025-11-21	400	8.22	CALL	0	305	42.97	FALSE	0	0
2025-11-21	410	5.48	CALL	0	21	42.9	FALSE	0	0
2025-11-21	420	5.83	CALL	0	37	44.07	FALSE	0	0
2025-11-21	430	3.97	CALL	0	3	42.98	FALSE	0	0
2025-11-21	440	3.11	CALL	0	2	44.35	FALSE	0	0
2025-11-21	450	2.22	CALL	0	3	43.93	FALSE	0	0
2025-11-21	460	1.95	CALL	0	14	44.26	FALSE	0	0
2025-11-21	470	1.51	CALL	0	17	61.39	FALSE	0	0
2025-11-21	480	1.3	CALL	0	1	46.72	FALSE	0	0
2025-11-21	75	0.14	PUT	0	28	175.18	FALSE	0	0
2025-11-21	80	1.14	PUT	0	1	188.95	FALSE	0	0
2025-11-21	85	0.37	PUT	0	11	171.8	FALSE	0	0
2025-11-21	90	0.3	PUT	0	33	202.68	FALSE	0	0
2025-11-21	95	0.23	PUT	0	3	194.73	FALSE	0	0
2025-11-21	100	0.4	PUT	0	466	183.04	FALSE	0	0
2025-11-21	105	0.38	PUT	0	1	180.17	FALSE	0	0
2025-11-21	110	0.77	PUT	0	20	173.46	FALSE	0	0
2025-11-21	115	1.18	PUT	0	9289	167.07	FALSE	0	0
2025-11-21	120	0.37	PUT	0	349	136.08	FALSE	0	0
2025-11-21	125	1.3	PUT	0	46	155.16	FALSE	0	0
2025-11-21	130	1.65	PUT	0	41	133.64	FALSE	0	0
2025-11-21	135	0.35	PUT	0	57	134.24	FALSE	0	0
2025-11-21	140	0.35	PUT	0	81	95.69	FALSE	0	0
2025-11-21	145	3.01	PUT	0	121	97.08	FALSE	0	0
2025-11-21	150	0.25	PUT	3	692	78.54	FALSE	-0.01	-0.04
2025-11-21	155	0.56	PUT	0	69	84.34	FALSE	0	0
2025-11-21	160	0.1	PUT	0	108	94.15	FALSE	0	0
2025-11-21	165	0.47	PUT	0	42	85.35	FALSE	0	0
2025-11-21	170	0.3	PUT	0	330	85.99	FALSE	0	0
2025-11-21	175	0.5	PUT	0	347	75.03	FALSE	0	0
2025-11-21	180	0.53	PUT	0	456	68.57	FALSE	0	0
2025-11-21	185	0.8	PUT	0	86	80.75	FALSE	0	0
2025-11-21	190	0.83	PUT	0	351	83.05	FALSE	0	0
2025-11-21	195	0.8	PUT	0	115	71.94	FALSE	0	0
2025-11-21	200	0.65	PUT	0	174	59.85	FALSE	0	0
2025-11-21	210	0.88	PUT	0	174	57.39	FALSE	0	0
2025-11-21	220	1.2	PUT	0	252	56.11	FALSE	0	0
2025-11-21	230	1.4	PUT	7	112	52.51	FALSE	1.4	0
2025-11-21	240	1.96	PUT	10	218	51.13	FALSE	1.96	0
2025-11-21	250	2.41	PUT	17	204	48.33	FALSE	-0.01	-0
2025-11-21	260	3.48	PUT	5	2427	46.5	FALSE	0.12	0.04
2025-11-21	270	4.73	PUT	3	78	46.12	FALSE	0.32	0.07
2025-11-21	280	6.25	PUT	45	426	45.21	FALSE	0.25	0.04
2025-11-21	290	8	PUT	4	227	44.49	FALSE	0.1	0.01
2025-11-21	300	11.05	PUT	29	282	43.75	FALSE	0.5	0.05
2025-11-21	310	13.65	PUT	3	188	43.33	FALSE	0.2	0.01
2025-11-21	320	18.5	PUT	16	125	43.06	FALSE	0.6	0.03
2025-11-21	330	23.47	PUT	2	131	42.52	FALSE	1.04	0.05
2025-11-21	340	28.2	PUT	2	82	41.81	TRUE	0.9	0.03
2025-11-21	350	32.1	PUT	0	46	43.17	TRUE	0	0
2025-11-21	360	37.9	PUT	0	11	42.84	TRUE	0	0
2025-11-21	370	45.18	PUT	0	1	41.3	TRUE	0	0
2025-11-21	380	53.82	PUT	0	13	41.2	TRUE	0	0
2025-11-21	390	82.05	PUT	0	1	40.74	TRUE	0	0
2025-11-21	400	90.85	PUT	0	1	41.75	TRUE	0	0
2025-11-21	410	0	PUT	0	0	40.79	TRUE	0	0
2025-11-21	420	0	PUT	0	0	41.48	TRUE	0	0
2025-11-21	430	0	PUT	0	0	39.63	TRUE	0	0
2025-11-21	440	127.85	PUT	0	10	39.34	TRUE	0	0
2025-11-21	450	0	PUT	0	0	0	TRUE	0	0
2025-11-21	460	0	PUT	0	0	0	TRUE	0	0
2025-11-21	470	133.7	PUT	0	0	0	TRUE	0	0
2025-11-21	480	143.5	PUT	0	0	0	TRUE	0	0
2025-12-19	75	210.85	CALL	0	2	152.6	TRUE	0	0
2025-12-19	80	139.15	CALL	0	2	146.58	TRUE	0	0
2025-12-19	85	221.65	CALL	0	1	134.5	TRUE	0	0
2025-12-19	90	0	CALL	0	0	133.88	TRUE	0	0
2025-12-19	95	0	CALL	0	0	122.29	TRUE	0	0
2025-12-19	100	0	CALL	0	0	118.96	TRUE	0	0
2025-12-19	105	0	CALL	0	0	109.76	TRUE	0	0
2025-12-19	110	0	CALL	0	65	109.47	TRUE	0	0
2025-12-19	115	103.99	CALL	0	88	98.15	TRUE	0	0
2025-12-19	120	98.99	CALL	0	50	98.09	TRUE	0	0
2025-12-19	125	94.89	CALL	0	59	94.37	TRUE	0	0
2025-12-19	130	157.43	CALL	0	65	93.82	TRUE	0	0
2025-12-19	135	0	CALL	0	16	88.25	TRUE	0	0
2025-12-19	140	0	CALL	0	21	89.11	TRUE	0	0
2025-12-19	145	151	CALL	0	9	87.09	TRUE	0	0
2025-12-19	150	145.1	CALL	0	185	81.9	TRUE	0	0
2025-12-19	155	65.41	CALL	0	48	78.81	TRUE	0	0
2025-12-19	160	158.05	CALL	0	123	77.36	TRUE	0	0
2025-12-19	165	58.2	CALL	0	83	75.81	TRUE	0	0
2025-12-19	170	147.75	CALL	0	112	75.64	TRUE	0	0
2025-12-19	175	66.02	CALL	0	82	74.51	TRUE	0	0
2025-12-19	180	138.8	CALL	0	225	73.05	TRUE	0	0
2025-12-19	185	102.58	CALL	0	257	70.4	TRUE	0	0
2025-12-19	190	133.25	CALL	0	395	69.4	TRUE	0	0
2025-12-19	195	132	CALL	0	77	71.54	TRUE	0	0
2025-12-19	200	127.25	CALL	0	627	70.7	TRUE	0	0
2025-12-19	210	126.98	CALL	1	714	70.89	TRUE	126.98	0
2025-12-19	220	121.96	CALL	0	736	65.15	TRUE	0	0
2025-12-19	230	109.5	CALL	0	363	63.41	TRUE	0	0
2025-12-19	240	103.65	CALL	0	371	60.86	TRUE	0	0
2025-12-19	250	95.09	CALL	0	887	59.46	TRUE	0	0
2025-12-19	260	78.64	CALL	0	416	58.98	TRUE	0	0
2025-12-19	270	76.72	CALL	2	196	60.7	TRUE	-6.13	-0.07
2025-12-19	280	72.56	CALL	0	325	56.58	TRUE	0	0
2025-12-19	290	62.4	CALL	3	1706	58.35	TRUE	-2.1	-0.03
2025-12-19	300	54.17	CALL	2	828	54.54	TRUE	-5.83	-0.1
2025-12-19	310	48.3	CALL	251	393	54.19	TRUE	48.3	0
2025-12-19	320	43.25	CALL	20	572	54.43	TRUE	43.25	0
2025-12-19	330	38.51	CALL	7	947	54.47	TRUE	-3.96	-0.09
2025-12-19	340	34.12	CALL	6	630	54.4	FALSE	-1.91	-0.05
2025-12-19	350	31.68	CALL	1	930	54.2	FALSE	-1.71	-0.05
2025-12-19	360	27.26	CALL	41	266	54.13	FALSE	-1.39	-0.05
2025-12-19	370	23.3	CALL	44	217	54.19	FALSE	-1.85	-0.07
2025-12-19	380	19.55	CALL	4	254	54.32	FALSE	-2.23	-0.1
2025-12-19	390	16.7	CALL	13	162	54.15	FALSE	-2.05	-0.11
2025-12-19	400	15.25	CALL	18	233	53.54	FALSE	-0.8	-0.05
2025-12-19	410	12.65	CALL	2	109	53.61	FALSE	-1.3	-0.09
2025-12-19	420	10.95	CALL	127	83	53.61	FALSE	-1.2	-0.1
2025-12-19	430	11.12	CALL	0	132	53.38	FALSE	0	0
2025-12-19	440	8.25	CALL	2	170	53.63	FALSE	-1.55	-0.16
2025-12-19	450	8.4	CALL	0	412	53.47	FALSE	0	0
2025-12-19	460	7.15	CALL	0	92	54.08	FALSE	0	0
2025-12-19	470	5.85	CALL	0	23	53.84	FALSE	0	0
2025-12-19	480	5.4	CALL	0	169	54.3	FALSE	0	0
2025-12-19	490	1.76	CALL	0	12	52.74	FALSE	0	0
2025-12-19	500	3.7	CALL	2	688	54.19	FALSE	-0.54	-0.13
2025-12-19	510	3.35	CALL	0	20	54.91	FALSE	0	0
2025-12-19	520	1.55	CALL	0	66	54.4	FALSE	0	0
2025-12-19	530	2.24	CALL	0	34	55.74	FALSE	0	0
2025-12-19	540	0	CALL	0	92	54.42	FALSE	0	0
2025-12-19	550	2.22	CALL	0	102	56.26	FALSE	0	0
2025-12-19	560	1.43	CALL	0	29	62.82	FALSE	0	0
2025-12-19	570	0.74	CALL	0	18	64.4	FALSE	0	0
2025-12-19	580	1.24	CALL	0	635	60.18	FALSE	0	0
2025-12-19	590	1.2	CALL	0	23	64.6	FALSE	0	0
2025-12-19	600	1.2	CALL	0	165	67.58	FALSE	0	0
2025-12-19	610	0.7	CALL	0	40	67.58	FALSE	0	0
2025-12-19	620	0.73	CALL	0	88	58.65	FALSE	0	0
2025-12-19	630	0.64	CALL	0	150	69.81	FALSE	0	0
2025-12-19	640	1.06	CALL	0	99	63.58	FALSE	0	0
2025-12-19	650	0.62	CALL	22	282	58.08	FALSE	0.62	0
2025-12-19	660	1.2	CALL	0	52	73.5	FALSE	0	0
2025-12-19	670	0.5	CALL	12	261	58.56	FALSE	0.5	0
2025-12-19	680	0.52	CALL	0	342	63.96	FALSE	0	0
2025-12-19	690	0.71	CALL	0	30	76.31	FALSE	0	0
2025-12-19	700	0.38	CALL	2	365	59.53	FALSE	0.38	0
2025-12-19	710	0.32	CALL	2	209	59.27	FALSE	0.32	0
2025-12-19	720	0.49	CALL	0	25	71.98	FALSE	0	0
2025-12-19	730	0.3	CALL	3	135	60.64	FALSE	-0.05	-0.14
2025-12-19	740	0.01	CALL	10	430	77.73	FALSE	-0.76	-0.99
2025-12-19	750	0.24	CALL	22	561	60.87	FALSE	-0.16	-0.4
2025-12-19	75	0.01	PUT	0	48	156.2	FALSE	0	0
2025-12-19	80	0.3	PUT	0	110	131.86	FALSE	0	0
2025-12-19	85	0.45	PUT	0	66	164.6	FALSE	0	0
2025-12-19	90	0.39	PUT	0	66	130.88	FALSE	0	0
2025-12-19	95	0	PUT	0	5	165.02	FALSE	0	0
2025-12-19	100	0.19	PUT	0	42	112.97	FALSE	0	0
2025-12-19	105	0.39	PUT	0	17	116.91	FALSE	0	0
2025-12-19	110	0.23	PUT	0	330	96.05	FALSE	0	0
2025-12-19	115	0.25	PUT	0	255	95.31	FALSE	0	0
2025-12-19	120	0.65	PUT	0	104	104.71	FALSE	0	0
2025-12-19	125	0.74	PUT	0	246	129.71	FALSE	0	0
2025-12-19	130	0.5	PUT	0	367	109.94	FALSE	0	0
2025-12-19	135	0.6	PUT	0	701	105.96	FALSE	0	0
2025-12-19	140	0.37	PUT	0	196	119.59	FALSE	0	0
2025-12-19	145	0.01	PUT	0	450	86.03	FALSE	0	0
2025-12-19	150	0.55	PUT	0	288	70.49	FALSE	0	0
2025-12-19	155	0.65	PUT	0	503	79.41	FALSE	0	0
2025-12-19	160	0.85	PUT	0	1222	71.87	FALSE	0	0
2025-12-19	165	0.82	PUT	0	364	71.78	FALSE	0	0
2025-12-19	170	1.01	PUT	1	475	69.98	FALSE	0.08	0.09
2025-12-19	175	1.34	PUT	0	541	70.46	FALSE	0	0
2025-12-19	180	1.35	PUT	0	1451	67.31	FALSE	0	0
2025-12-19	185	1.91	PUT	0	189	76.94	FALSE	0	0
2025-12-19	190	2.51	PUT	0	579	83.77	FALSE	0	0
2025-12-19	195	2	PUT	0	195	69.76	FALSE	0	0
2025-12-19	200	2.14	PUT	1	1477	63.7	FALSE	0.14	0.07
2025-12-19	210	2.73	PUT	1	8658	61.92	FALSE	2.73	0
2025-12-19	220	3.4	PUT	0	430	60.08	FALSE	0	0
2025-12-19	230	4.25	PUT	4	272	58.24	FALSE	-0.1	-0.02
2025-12-19	240	5.75	PUT	4	236	58.12	FALSE	0.15	0.03
2025-12-19	250	7.25	PUT	32	589	57.07	FALSE	7.25	0
2025-12-19	260	8.75	PUT	10	566	55.35	FALSE	-0.1	-0.01
2025-12-19	270	11.05	PUT	24	249	54.86	FALSE	0.2	0.02
2025-12-19	280	13.55	PUT	5	1260	54.76	FALSE	0.05	0
2025-12-19	290	16.85	PUT	23	906	53.96	FALSE	0.9	0.06
2025-12-19	300	20.95	PUT	4	1003	53.88	FALSE	0.8	0.04
2025-12-19	310	24.1	PUT	607	399	53.59	FALSE	0.2	0.01
2025-12-19	320	28.75	PUT	118	244	53.34	FALSE	1.78	0.07
2025-12-19	330	34.8	PUT	10	181	53.96	FALSE	3.89	0.13
2025-12-19	340	38.72	PUT	401	577	52.85	TRUE	0.72	0.02
2025-12-19	350	44.74	PUT	2	50	53.22	TRUE	44.74	0
2025-12-19	360	49.2	PUT	0	16	52.78	TRUE	0	0
2025-12-19	370	56.65	PUT	0	3	52.39	TRUE	0	0
2025-12-19	380	66.79	PUT	0	7	52.76	TRUE	0	0
2025-12-19	390	70.25	PUT	0	12	50.71	TRUE	0	0
2025-12-19	400	85.95	PUT	0	21	50.34	TRUE	0	0
2025-12-19	410	83.8	PUT	0	6	51.44	TRUE	0	0
2025-12-19	420	201.9	PUT	0	1	51.59	TRUE	0	0
2025-12-19	430	122.45	PUT	0	1	50.41	TRUE	0	0
2025-12-19	440	108.95	PUT	0	2	50.57	TRUE	0	0
2025-12-19	450	168.1	PUT	0	1	50.6	TRUE	0	0
2025-12-19	460	0	PUT	0	0	51.68	TRUE	0	0
2025-12-19	470	0	PUT	0	0	51.64	TRUE	0	0
2025-12-19	480	164.6	PUT	0	1	52.36	TRUE	0	0
2025-12-19	490	0	PUT	0	0	50.51	TRUE	0	0
2025-12-19	500	184.9	PUT	0	4	51.75	TRUE	0	0
2025-12-19	510	0	PUT	0	0	52.32	TRUE	0	0
2025-12-19	520	0	PUT	0	0	0	TRUE	0	0
2025-12-19	530	0	PUT	0	0	0	TRUE	0	0
2025-12-19	540	0	PUT	0	0	0	TRUE	0	0
2025-12-19	550	267.96	PUT	0	0	0	TRUE	0	0
2025-12-19	560	0	PUT	0	0	0	TRUE	0	0
2025-12-19	570	0	PUT	0	0	0	TRUE	0	0
2025-12-19	580	0	PUT	0	0	0	TRUE	0	0
2025-12-19	590	0	PUT	0	0	0	TRUE	0	0
2025-12-19	600	265.5	PUT	0	0	0	TRUE	0	0
2025-12-19	610	0	PUT	0	0	0	TRUE	0	0
2025-12-19	620	0	PUT	0	0	0	TRUE	0	0
2025-12-19	630	0	PUT	0	0	0	TRUE	0	0
2025-12-19	640	0	PUT	0	0	0	TRUE	0	0
2025-12-19	650	0	PUT	0	0	0	TRUE	0	0
2025-12-19	660	0	PUT	0	0	0	TRUE	0	0
2025-12-19	670	0	PUT	0	0	0	TRUE	0	0
2025-12-19	680	0	PUT	0	0	75.78	TRUE	0	0
2025-12-19	690	0	PUT	0	0	0	TRUE	0	0
2025-12-19	700	0	PUT	0	0	0	TRUE	0	0
2025-12-19	710	0	PUT	0	0	0	TRUE	0	0
2025-12-19	720	0	PUT	0	0	0	TRUE	0	0
2025-12-19	730	0	PUT	0	0	0	TRUE	0	0
2025-12-19	740	0	PUT	0	0	0	TRUE	0	0
2025-12-19	750	0	PUT	0	0	0	TRUE	0	0
2026-01-16	75	0	CALL	0	0	126.57	TRUE	0	0
2026-01-16	80	240.55	CALL	0	1	121.9	TRUE	0	0
2026-01-16	85	238.65	CALL	0	2	122.14	TRUE	0	0
2026-01-16	90	0	CALL	0	0	114.3	TRUE	0	0
2026-01-16	95	0	CALL	0	0	111.18	TRUE	0	0
2026-01-16	100	0	CALL	0	4	107.76	TRUE	0	0
2026-01-16	105	111.49	CALL	0	3	100.13	TRUE	0	0
2026-01-16	110	96.3	CALL	0	29	99.17	TRUE	0	0
2026-01-16	115	102	CALL	0	61	94.83	TRUE	0	0
2026-01-16	120	165.44	CALL	0	30	92.43	TRUE	0	0
2026-01-16	125	99.95	CALL	0	14	88.77	TRUE	0	0
2026-01-16	130	101.91	CALL	0	36	82.88	TRUE	0	0
2026-01-16	135	92.9	CALL	0	31	86.23	TRUE	0	0
2026-01-16	140	174.65	CALL	0	25	82.63	TRUE	0	0
2026-01-16	145	184.33	CALL	0	52	77	TRUE	0	0
2026-01-16	150	190.3	CALL	0	279	76.33	TRUE	0	0
2026-01-16	155	160.3	CALL	0	24	74.76	TRUE	0	0
2026-01-16	160	160	CALL	0	177	72.93	TRUE	0	0
2026-01-16	165	157.25	CALL	0	46	73.03	TRUE	0	0
2026-01-16	170	156.51	CALL	0	60	69.27	TRUE	0	0
2026-01-16	175	154.55	CALL	0	54	67.96	TRUE	0	0
2026-01-16	180	157.27	CALL	1	537	67.21	TRUE	157.27	0
2026-01-16	185	154.2	CALL	0	101	64.85	TRUE	0	0
2026-01-16	190	148.35	CALL	2	297	64.5	TRUE	148.35	0
2026-01-16	195	106.4	CALL	0	142	64.3	TRUE	0	0
2026-01-16	200	138.2	CALL	2	560	63.75	TRUE	138.2	0
2026-01-16	210	140.55	CALL	0	264	61.34	TRUE	0	0
2026-01-16	220	123.39	CALL	0	472	59.6	TRUE	0	0
2026-01-16	230	108.96	CALL	84	597	56.29	TRUE	108.96	0
2026-01-16	240	102.61	CALL	4	490	60.58	TRUE	102.61	0
2026-01-16	250	95	CALL	0	1937	56.64	TRUE	0	0
2026-01-16	260	89.77	CALL	0	293	55.86	TRUE	0	0
2026-01-16	270	77.04	CALL	66	312	52.98	TRUE	77.04	0
2026-01-16	280	66.85	CALL	0	540	53.96	TRUE	0	0
2026-01-16	290	60.45	CALL	0	527	53.82	TRUE	0	0
2026-01-16	300	61.8	CALL	0	1272	52.58	TRUE	0	0
2026-01-16	310	54.55	CALL	0	590	52.49	TRUE	0	0
2026-01-16	320	45.98	CALL	2	348	52.87	TRUE	-3.62	-0.07
2026-01-16	330	42.1	CALL	9	454	52.11	TRUE	-3.65	-0.08
2026-01-16	340	39.75	CALL	0	177	51.42	FALSE	0	0
2026-01-16	350	33.2	CALL	3	555	51.3	FALSE	-2.65	-0.07
2026-01-16	360	30.27	CALL	0	677	51.33	FALSE	0	0
2026-01-16	370	25.43	CALL	1	85	51.51	FALSE	-2.62	-0.09
2026-01-16	380	22.6	CALL	3	248	51.34	FALSE	-1.4	-0.06
2026-01-16	390	21.35	CALL	2	245	52.14	FALSE	0.15	0.01
2026-01-16	400	18	CALL	8	726	50.78	FALSE	-0.7	-0.04
2026-01-16	410	16.2	CALL	9	221	51.26	FALSE	-0.25	-0.02
2026-01-16	420	13.65	CALL	10	66	50.25	FALSE	13.65	0
2026-01-16	430	11.95	CALL	4	108	50.19	FALSE	11.95	0
2026-01-16	440	12.14	CALL	0	328	50.98	FALSE	0	0
2026-01-16	450	10.36	CALL	0	172	50.99	FALSE	0	0
2026-01-16	460	8.45	CALL	0	93	50.6	FALSE	0	0
2026-01-16	470	6.25	CALL	0	82	50.76	FALSE	0	0
2026-01-16	480	7.75	CALL	0	1030	50.84	FALSE	0	0
2026-01-16	490	7.03	CALL	0	38	50.92	FALSE	0	0
2026-01-16	500	5.7	CALL	0	647	51.14	FALSE	0	0
2026-01-16	510	4.95	CALL	0	377	49.39	FALSE	0	0
2026-01-16	520	3.85	CALL	0	222	50.99	FALSE	0	0
2026-01-16	530	3.6	CALL	0	34	51.95	FALSE	0	0
2026-01-16	540	3.1	CALL	0	158	51.98	FALSE	0	0
2026-01-16	550	2.41	CALL	0	338	52.12	FALSE	0	0
2026-01-16	560	2.15	CALL	0	188	51.49	FALSE	0	0
2026-01-16	570	2.2	CALL	0	86	51.8	FALSE	0	0
2026-01-16	580	1.67	CALL	0	535	51.6	FALSE	0	0
2026-01-16	590	1.09	CALL	0	25	58.29	FALSE	0	0
2026-01-16	600	1.84	CALL	0	127	65.01	FALSE	0	0
2026-01-16	610	1.59	CALL	0	40	52.91	FALSE	0	0
2026-01-16	620	2.02	CALL	2	161	57.75	FALSE	2.02	0
2026-01-16	630	1.15	CALL	0	201	53.26	FALSE	0	0
2026-01-16	640	1.82	CALL	2	17	58.95	FALSE	1.82	0
2026-01-16	650	0.79	CALL	7	597	52.72	FALSE	0.79	0
2026-01-16	660	0.46	CALL	0	117	62.03	FALSE	0	0
2026-01-16	670	0.8	CALL	0	509	53.32	FALSE	0	0
2026-01-16	680	0.66	CALL	0	622	66.96	FALSE	0	0
2026-01-16	690	0.51	CALL	0	149	60.97	FALSE	0	0
2026-01-16	700	0.6	CALL	0	76	63.65	FALSE	0	0
2026-01-16	710	0.6	CALL	0	217	64.34	FALSE	0	0
2026-01-16	720	0.52	CALL	0	907	62.97	FALSE	0	0
2026-01-16	730	0.59	CALL	0	95	57.09	FALSE	0	0
2026-01-16	740	0.65	CALL	0	424	58.64	FALSE	0	0
2026-01-16	750	0.55	CALL	0	456	57.08	FALSE	0	0
2026-01-16	75	0.18	PUT	0	137	121.77	FALSE	0	0
2026-01-16	80	0.65	PUT	0	5	121.08	FALSE	0	0
2026-01-16	85	0.96	PUT	0	95	118.7	FALSE	0	0
2026-01-16	90	0.8	PUT	0	54	91.1	FALSE	0	0
2026-01-16	95	0.75	PUT	0	70	120.28	FALSE	0	0
2026-01-16	100	0.22	PUT	0	113	99	FALSE	0	0
2026-01-16	105	0.25	PUT	0	57	101.02	FALSE	0	0
2026-01-16	110	0.22	PUT	0	690	78.8	FALSE	0	0
2026-01-16	115	0.41	PUT	0	179	126.08	FALSE	0	0
2026-01-16	120	0.38	PUT	0	684	121.83	FALSE	0	0
2026-01-16	125	0.41	PUT	0	423	94.28	FALSE	0	0
2026-01-16	130	0.4	PUT	0	821	78.94	FALSE	0	0
2026-01-16	135	0.5	PUT	0	136	95.24	FALSE	0	0
2026-01-16	140	0.6	PUT	0	453	81.23	FALSE	0	0
2026-01-16	145	0.87	PUT	0	341	70.35	FALSE	0	0
2026-01-16	150	0.72	PUT	2	584	68.19	FALSE	0.72	0
2026-01-16	155	0.75	PUT	0	814	67.75	FALSE	0	0
2026-01-16	160	1.02	PUT	0	861	67.26	FALSE	0	0
2026-01-16	165	1.12	PUT	0	539	65.06	FALSE	0	0
2026-01-16	170	1.26	PUT	0	996	64.26	FALSE	0	0
2026-01-16	175	1.41	PUT	0	304	62.14	FALSE	0	0
2026-01-16	180	1.55	PUT	0	283	63.78	FALSE	0	0
2026-01-16	185	1.7	PUT	0	317	60.91	FALSE	0	0
2026-01-16	190	2.05	PUT	70	851	60.56	FALSE	0.08	0.04
2026-01-16	195	2.9	PUT	0	269	63.39	FALSE	0	0
2026-01-16	200	2.67	PUT	42	1324	59.24	FALSE	0.05	0.02
2026-01-16	210	3.19	PUT	0	516	57.41	FALSE	0	0
2026-01-16	220	4.2	PUT	1	1412	56.17	FALSE	0	0
2026-01-16	230	5.5	PUT	91	668	55.64	FALSE	5.5	0
2026-01-16	240	6.53	PUT	0	717	54.41	FALSE	0	0
2026-01-16	250	8.6	PUT	2	569	53.84	FALSE	8.6	0
2026-01-16	260	10.25	PUT	0	422	52.99	FALSE	0	0
2026-01-16	270	13.15	PUT	70	426	52.69	FALSE	1.18	0.1
2026-01-16	280	15	PUT	0	308	52.17	FALSE	0	0
2026-01-16	290	19.5	PUT	4	197	51.7	FALSE	19.5	0
2026-01-16	300	23.1	PUT	8	1410	51.64	FALSE	0.78	0.03
2026-01-16	310	26.6	PUT	0	307	50.99	FALSE	0	0
2026-01-16	320	31.5	PUT	1	139	50.62	FALSE	1.47	0.05
2026-01-16	330	36.1	PUT	1	237	51.57	FALSE	1.2	0.03
2026-01-16	340	42	PUT	1	63	50.26	TRUE	1.9	0.05
2026-01-16	350	49.15	PUT	0	43	50.47	TRUE	0	0
2026-01-16	360	55.4	PUT	0	19	49.9	TRUE	0	0
2026-01-16	370	58.65	PUT	0	22	49.77	TRUE	0	0
2026-01-16	380	65.3	PUT	0	2	49.69	TRUE	0	0
2026-01-16	390	0	PUT	0	0	49.37	TRUE	0	0
2026-01-16	400	82.25	PUT	4	20	48.95	TRUE	82.25	0
2026-01-16	410	0	PUT	0	0	49.65	TRUE	0	0
2026-01-16	420	95.25	PUT	0	11	50.19	TRUE	0	0
2026-01-16	430	0	PUT	0	0	48.19	TRUE	0	0
2026-01-16	440	125.94	PUT	0	4	49.05	TRUE	0	0
2026-01-16	450	165.17	PUT	0	2	49.23	TRUE	0	0
2026-01-16	460	144.6	PUT	0	0	49.36	TRUE	0	0
2026-01-16	470	187.31	PUT	0	1	49.46	TRUE	0	0
2026-01-16	480	0	PUT	0	0	50.11	TRUE	0	0
2026-01-16	490	0	PUT	0	0	50.44	TRUE	0	0
2026-01-16	500	0	PUT	0	0	50.49	TRUE	0	0
2026-01-16	510	0	PUT	0	0	49.29	TRUE	0	0
2026-01-16	520	0	PUT	0	0	46.55	TRUE	0	0
2026-01-16	530	0	PUT	0	0	0	TRUE	0	0
2026-01-16	540	0	PUT	0	0	55.53	TRUE	0	0
2026-01-16	550	230.54	PUT	0	0	0	TRUE	0	0
2026-01-16	560	0	PUT	0	0	0	TRUE	0	0
2026-01-16	570	287.3	PUT	0	0	0	TRUE	0	0
2026-01-16	580	0	PUT	0	0	0	TRUE	0	0
2026-01-16	590	0	PUT	0	0	0	TRUE	0	0
2026-01-16	600	318.26	PUT	0	0	0	TRUE	0	0
2026-01-16	610	0	PUT	0	0	59.89	TRUE	0	0
2026-01-16	620	0	PUT	0	0	0	TRUE	0	0
2026-01-16	630	0	PUT	0	0	0	TRUE	0	0
2026-01-16	640	0	PUT	0	0	0	TRUE	0	0
2026-01-16	650	0	PUT	0	0	0	TRUE	0	0
2026-01-16	660	0	PUT	0	0	0	TRUE	0	0
2026-01-16	670	0	PUT	0	0	0	TRUE	0	0
2026-01-16	680	0	PUT	0	0	0	TRUE	0	0
2026-01-16	690	0	PUT	0	0	0	TRUE	0	0
2026-01-16	700	380.53	PUT	0	0	0	TRUE	0	0
2026-01-16	710	0	PUT	0	0	0	TRUE	0	0
2026-01-16	720	0	PUT	0	0	0	TRUE	0	0
2026-01-16	730	0	PUT	0	0	0	TRUE	0	0
2026-01-16	740	0	PUT	0	0	0	TRUE	0	0
2026-01-16	750	0	PUT	0	0	0	TRUE	0	0
2026-02-20	105	0	CALL	0	0	89.47	TRUE	0	0
2026-02-20	110	0	CALL	0	0	85.91	TRUE	0	0
2026-02-20	115	0	CALL	0	0	84.52	TRUE	0	0
2026-02-20	120	0	CALL	0	0	82.73	TRUE	0	0
2026-02-20	125	0	CALL	0	0	79.82	TRUE	0	0
2026-02-20	130	0	CALL	0	0	77.03	TRUE	0	0
2026-02-20	135	0	CALL	0	0	75.36	TRUE	0	0
2026-02-20	140	83.55	CALL	0	2	74.56	TRUE	0	0
2026-02-20	145	151	CALL	0	1	72.38	TRUE	0	0
2026-02-20	150	186.25	CALL	2	3	81.79	TRUE	186.25	0
2026-02-20	155	0	CALL	0	0	69.27	TRUE	0	0
2026-02-20	160	159	CALL	0	0	68.99	TRUE	0	0
2026-02-20	165	0	CALL	0	0	66.24	TRUE	0	0
2026-02-20	170	0	CALL	0	0	64.77	TRUE	0	0
2026-02-20	175	139.82	CALL	0	2	64.35	TRUE	0	0
2026-02-20	180	0	CALL	0	0	62.9	TRUE	0	0
2026-02-20	185	106.5	CALL	0	1	62	TRUE	0	0
2026-02-20	190	0	CALL	0	0	60.9	TRUE	0	0
2026-02-20	195	0	CALL	0	0	59.75	TRUE	0	0
2026-02-20	200	124.33	CALL	0	1	59.18	TRUE	0	0
2026-02-20	210	85.65	CALL	0	4	57.83	TRUE	0	0
2026-02-20	220	87.9	CALL	0	19	56.77	TRUE	0	0
2026-02-20	230	108.7	CALL	0	176	55.42	TRUE	0	0
2026-02-20	240	70.23	CALL	0	10	54.29	TRUE	0	0
2026-02-20	250	92.2	CALL	0	6	53.28	TRUE	0	0
2026-02-20	260	80.8	CALL	0	6	52.5	TRUE	0	0
2026-02-20	270	85.8	CALL	0	9	51.86	TRUE	0	0
2026-02-20	280	67.2	CALL	0	11	51.58	TRUE	0	0
2026-02-20	290	67.41	CALL	8	11	50.65	TRUE	67.41	0
2026-02-20	300	61.98	CALL	3	70	51.09	TRUE	-7.02	-0.1
2026-02-20	310	47	CALL	0	15	50.77	TRUE	0	0
2026-02-20	320	50	CALL	4	124	51.11	TRUE	-4.7	-0.09
2026-02-20	330	45.75	CALL	5	54	49.66	TRUE	-1.5	-0.03
2026-02-20	340	40.6	CALL	3	61	49.69	FALSE	40.6	0
2026-02-20	350	36.55	CALL	3	91	50.54	FALSE	36.55	0
2026-02-20	360	35.15	CALL	0	93	49.15	FALSE	0	0
2026-02-20	370	30	CALL	5	68	49.06	FALSE	-1.65	-0.05
2026-02-20	380	27.85	CALL	3	92	50.1	FALSE	-0.5	-0.02
2026-02-20	390	23.1	CALL	7	64	49.26	FALSE	-2.35	-0.09
2026-02-20	400	22.15	CALL	2	6	49.61	FALSE	22.15	0
2026-02-20	410	18.4	CALL	9	13	47.73	FALSE	-2.8	-0.13
2026-02-20	420	17.15	CALL	4	18	48.74	FALSE	17.15	0
2026-02-20	430	14.7	CALL	17	4	49.13	FALSE	14.7	0
2026-02-20	440	13.15	CALL	7	7	48.98	FALSE	-1.45	-0.1
2026-02-20	450	14.4	CALL	0	6	48.48	FALSE	0	0
2026-02-20	460	0	CALL	0	0	48.87	FALSE	0	0
2026-02-20	470	11.82	CALL	0	15	48.49	FALSE	0	0
2026-02-20	480	8.75	CALL	2	0	49.04	FALSE	8.75	0
2026-02-20	490	7.6	CALL	1	3	48.69	FALSE	7.6	0
2026-02-20	105	1.9	PUT	0	1	93.09	FALSE	0	0
2026-02-20	110	2.36	PUT	0	10	87.68	FALSE	0	0
2026-02-20	115	0	PUT	0	0	111.48	FALSE	0	0
2026-02-20	120	0	PUT	0	0	107.74	FALSE	0	0
2026-02-20	125	0	PUT	0	0	82.44	FALSE	0	0
2026-02-20	130	5.3	PUT	0	1	78.24	FALSE	0	0
2026-02-20	135	0	PUT	0	0	78	FALSE	0	0
2026-02-20	140	1.11	PUT	0	1	76.02	FALSE	0	0
2026-02-20	145	1.27	PUT	0	1	63.71	FALSE	0	0
2026-02-20	150	7.4	PUT	0	5	62.79	FALSE	0	0
2026-02-20	155	1.2	PUT	0	6	61.9	FALSE	0	0
2026-02-20	160	1.18	PUT	0	65	61.03	FALSE	0	0
2026-02-20	165	1.38	PUT	0	6	58.23	FALSE	0	0
2026-02-20	170	1.78	PUT	0	6	58.66	FALSE	0	0
2026-02-20	175	2.03	PUT	0	7	57.77	FALSE	0	0
2026-02-20	180	2.7	PUT	0	17	57.74	FALSE	0	0
2026-02-20	185	13.8	PUT	0	12	57.22	FALSE	0	0
2026-02-20	190	2.49	PUT	0	67	56.8	FALSE	0	0
2026-02-20	195	3.35	PUT	0	23	56.38	FALSE	0	0
2026-02-20	200	4.01	PUT	0	7	55.76	FALSE	0	0
2026-02-20	210	28.7	PUT	0	13	54.32	FALSE	0	0
2026-02-20	220	10.75	PUT	0	14	53.73	FALSE	0	0
2026-02-20	230	8.47	PUT	0	33	52.04	FALSE	0	0
2026-02-20	240	10.75	PUT	0	36	52.33	FALSE	0	0
2026-02-20	250	11.1	PUT	0	11	51.73	FALSE	0	0
2026-02-20	260	11.78	PUT	0	22	50.93	FALSE	0	0
2026-02-20	270	15.47	PUT	1	18	50.46	FALSE	15.47	0
2026-02-20	280	17.95	PUT	1	55	50.6	FALSE	17.95	0
2026-02-20	290	19.9	PUT	0	49	49.66	FALSE	0	0
2026-02-20	300	23.3	PUT	0	62	49.9	FALSE	0	0
2026-02-20	310	27.15	PUT	0	30	49.38	FALSE	0	0
2026-02-20	320	34.45	PUT	15	94	48.9	FALSE	1.65	0.05
2026-02-20	330	39.6	PUT	12	105	48.82	FALSE	2	0.05
2026-02-20	340	44.7	PUT	19	58	48.24	TRUE	1.75	0.04
2026-02-20	350	49.6	PUT	12	96	47.03	TRUE	-0.4	-0.01
2026-02-20	360	54.75	PUT	2	43	47.92	TRUE	0.85	0.02
2026-02-20	370	57.85	PUT	0	12	48.34	TRUE	0	0
2026-02-20	380	69.4	PUT	1	3	48.86	TRUE	69.4	0
2026-02-20	390	0	PUT	0	0	47.57	TRUE	0	0
2026-02-20	400	101.95	PUT	0	1	47.52	TRUE	0	0
2026-02-20	410	0	PUT	0	0	47.97	TRUE	0	0
2026-02-20	420	0	PUT	0	0	47.65	TRUE	0	0
2026-02-20	430	0	PUT	0	0	47.74	TRUE	0	0
2026-02-20	440	0	PUT	0	0	47.99	TRUE	0	0
2026-02-20	450	0	PUT	0	0	46.71	TRUE	0	0
2026-02-20	460	0	PUT	0	0	47.92	TRUE	0	0
2026-02-20	470	156.55	PUT	0	1	46.9	TRUE	0	0
2026-02-20	480	0	PUT	0	0	46.81	TRUE	0	0
2026-02-20	490	0	PUT	0	0	46.61	TRUE	0	0
2026-03-20	75	0	CALL	0	0	108.7	TRUE	0	0
2026-03-20	80	0	CALL	0	0	109.9	TRUE	0	0
2026-03-20	85	0	CALL	0	0	101.35	TRUE	0	0
2026-03-20	90	197.9	CALL	0	1	98.29	TRUE	0	0
2026-03-20	95	0	CALL	0	0	94.17	TRUE	0	0
2026-03-20	100	0	CALL	0	1	93.09	TRUE	0	0
2026-03-20	105	0	CALL	0	0	86.89	TRUE	0	0
2026-03-20	110	0	CALL	0	1	86.02	TRUE	0	0
2026-03-20	115	0	CALL	0	0	83.1	TRUE	0	0
2026-03-20	120	0	CALL	0	0	81.2	TRUE	0	0
2026-03-20	125	111.92	CALL	0	2	79.72	TRUE	0	0
2026-03-20	130	122.52	CALL	0	1	77.24	TRUE	0	0
2026-03-20	135	94	CALL	0	4	77.48	TRUE	0	0
2026-03-20	140	100.52	CALL	0	3	75.68	TRUE	0	0
2026-03-20	145	90.45	CALL	0	10	73.59	TRUE	0	0
2026-03-20	150	145.5	CALL	0	4	71.83	TRUE	0	0
2026-03-20	155	165.3	CALL	0	11	70.61	TRUE	0	0
2026-03-20	160	74.2	CALL	0	3	68.47	TRUE	0	0
2026-03-20	165	0	CALL	0	2	68.35	TRUE	0	0
2026-03-20	170	132.54	CALL	0	9	67.29	TRUE	0	0
2026-03-20	175	61	CALL	0	7	66.07	TRUE	0	0
2026-03-20	180	58.6	CALL	0	28	65.26	TRUE	0	0
2026-03-20	185	55.65	CALL	0	4	64.28	TRUE	0	0
2026-03-20	190	108	CALL	0	57	63.23	TRUE	0	0
2026-03-20	195	147.35	CALL	2	39	62.88	TRUE	147.35	0
2026-03-20	200	133.68	CALL	0	65	63.42	TRUE	0	0
2026-03-20	210	125.57	CALL	0	114	60.71	TRUE	0	0
2026-03-20	220	104.8	CALL	0	152	60.46	TRUE	0	0
2026-03-20	230	103.25	CALL	0	68	59.14	TRUE	0	0
2026-03-20	240	102.1	CALL	0	680	58.3	TRUE	0	0
2026-03-20	250	104.3	CALL	0	272	57.62	TRUE	0	0
2026-03-20	260	90.1	CALL	0	149	57.22	TRUE	0	0
2026-03-20	270	83.65	CALL	0	99	56.06	TRUE	0	0
2026-03-20	280	87	CALL	0	50	56.21	TRUE	0	0
2026-03-20	290	74	CALL	2	202	54.65	TRUE	74	0
2026-03-20	300	68.58	CALL	1	310	54.69	TRUE	-2.97	-0.04
2026-03-20	310	65.82	CALL	0	497	54.33	TRUE	0	0
2026-03-20	320	60.44	CALL	0	56	54.51	TRUE	0	0
2026-03-20	330	53.3	CALL	2	181	55.42	TRUE	-1.57	-0.03
2026-03-20	340	50.3	CALL	0	80	53.98	FALSE	0	0
2026-03-20	350	46.17	CALL	2	241	54.78	FALSE	-1.63	-0.03
2026-03-20	360	42.35	CALL	2	128	53.57	FALSE	42.35	0
2026-03-20	370	38	CALL	2	230	53.54	FALSE	38	0
2026-03-20	380	36.85	CALL	0	41	53.54	FALSE	0	0
2026-03-20	390	34.33	CALL	0	34	54.25	FALSE	0	0
2026-03-20	400	32.73	CALL	0	52	53.61	FALSE	0	0
2026-03-20	410	28.92	CALL	0	28	52.73	FALSE	0	0
2026-03-20	420	23.2	CALL	0	128	53.7	FALSE	0	0
2026-03-20	430	22.4	CALL	1	4	53.39	FALSE	22.4	0
2026-03-20	440	19.25	CALL	0	4	52.89	FALSE	0	0
2026-03-20	450	19.75	CALL	0	7	52.69	FALSE	0	0
2026-03-20	460	15.9	CALL	0	1	52.19	FALSE	0	0
2026-03-20	470	13.77	CALL	0	2	53.08	FALSE	0	0
2026-03-20	480	15.35	CALL	0	1	52.65	FALSE	0	0
2026-03-20	490	12.2	CALL	1	0	52.13	FALSE	12.2	0
2026-03-20	75	0.79	PUT	0	31	108.16	FALSE	0	0
2026-03-20	80	0	PUT	0	1	100.96	FALSE	0	0
2026-03-20	85	0	PUT	0	20	98.96	FALSE	0	0
2026-03-20	90	1.65	PUT	0	7	96.9	FALSE	0	0
2026-03-20	95	1.04	PUT	0	2	96.19	FALSE	0	0
2026-03-20	100	0.48	PUT	0	73	94.08	FALSE	0	0
2026-03-20	105	2.15	PUT	0	5	111.29	FALSE	0	0
2026-03-20	110	0.73	PUT	0	85	107.46	FALSE	0	0
2026-03-20	115	1.08	PUT	0	2	85.34	FALSE	0	0
2026-03-20	120	1.03	PUT	0	18	80.37	FALSE	0	0
2026-03-20	125	6.22	PUT	0	29	84.9	FALSE	0	0
2026-03-20	130	1.05	PUT	0	50	67.74	FALSE	0	0
2026-03-20	135	1.15	PUT	0	234	66.53	FALSE	0	0
2026-03-20	140	6.4	PUT	0	66	66.56	FALSE	0	0
2026-03-20	145	9.3	PUT	0	643	64.87	FALSE	0	0
2026-03-20	150	1.5	PUT	0	216	64.16	FALSE	0	0
2026-03-20	155	2.62	PUT	0	120	65.58	FALSE	0	0
2026-03-20	160	2.08	PUT	2	59	62.72	FALSE	2.08	0
2026-03-20	165	3.32	PUT	0	55	62.12	FALSE	0	0
2026-03-20	170	5.6	PUT	0	107	61.79	FALSE	0	0
2026-03-20	175	3.94	PUT	0	83	59.16	FALSE	0	0
2026-03-20	180	6.75	PUT	0	273	60.63	FALSE	0	0
2026-03-20	185	4.35	PUT	0	165	60.03	FALSE	0	0
2026-03-20	190	6.22	PUT	0	28	58.98	FALSE	0	0
2026-03-20	195	5.6	PUT	0	131	58.86	FALSE	0	0
2026-03-20	200	6.15	PUT	0	65	58.1	FALSE	0	0
2026-03-20	210	9.17	PUT	0	56	57.67	FALSE	0	0
2026-03-20	220	8.5	PUT	0	51	57.08	FALSE	0	0
2026-03-20	230	10.87	PUT	0	36	55.39	FALSE	0	0
2026-03-20	240	13.23	PUT	0	1394	55.88	FALSE	0	0
2026-03-20	250	13.6	PUT	0	1114	54.74	FALSE	0	0
2026-03-20	260	15.3	PUT	0	46	55.42	FALSE	0	0
2026-03-20	270	19.05	PUT	0	14	55.38	FALSE	0	0
2026-03-20	280	22.55	PUT	0	241	54.16	FALSE	0	0
2026-03-20	290	25.75	PUT	0	28	54.26	FALSE	0	0
2026-03-20	300	31.75	PUT	1	57	53.2	FALSE	31.75	0
2026-03-20	310	34	PUT	0	103	54.17	FALSE	0	0
2026-03-20	320	39.85	PUT	0	77	52.93	FALSE	0	0
2026-03-20	330	46.6	PUT	16	124	52.91	FALSE	2.85	0.07
2026-03-20	340	48.3	PUT	0	8	52.45	TRUE	0	0
2026-03-20	350	59.75	PUT	0	6	52.21	TRUE	0	0
2026-03-20	360	61.35	PUT	0	7	52.23	TRUE	0	0
2026-03-20	370	67.3	PUT	1	5	52.65	TRUE	1.7	0.03
2026-03-20	380	72	PUT	0	5	51.93	TRUE	0	0
2026-03-20	390	84.95	PUT	0	2	52.58	TRUE	0	0
2026-03-20	400	85	PUT	0	4	52.33	TRUE	0	0
2026-03-20	410	0	PUT	0	0	51.12	TRUE	0	0
2026-03-20	420	107	PUT	0	1	51.12	TRUE	0	0
2026-03-20	430	0	PUT	0	0	50.57	TRUE	0	0
2026-03-20	440	0	PUT	0	0	49.22	TRUE	0	0
2026-03-20	450	0	PUT	0	0	50.83	TRUE	0	0
2026-03-20	460	0	PUT	0	0	50.6	TRUE	0	0
2026-03-20	470	0	PUT	0	0	50.7	TRUE	0	0
2026-03-20	480	0	PUT	0	0	50.02	TRUE	0	0
2026-03-20	490	0	PUT	0	0	49.84	TRUE	0	0
2026-06-18	75	0	CALL	0	0	93.07	TRUE	0	0
2026-06-18	80	0	CALL	0	2	91.35	TRUE	0	0
2026-06-18	85	0	CALL	0	0	87.46	TRUE	0	0
2026-06-18	90	0	CALL	0	0	84.06	TRUE	0	0
2026-06-18	95	0	CALL	0	0	81.95	TRUE	0	0
2026-06-18	100	151.75	CALL	0	3	79.88	TRUE	0	0
2026-06-18	105	137.1	CALL	0	1	78.96	TRUE	0	0
2026-06-18	110	105.4	CALL	0	1	76.76	TRUE	0	0
2026-06-18	115	0	CALL	0	2	74.79	TRUE	0	0
2026-06-18	120	106	CALL	0	5	73.45	TRUE	0	0
2026-06-18	125	112.33	CALL	0	2	72.47	TRUE	0	0
2026-06-18	130	189.55	CALL	0	1	70.56	TRUE	0	0
2026-06-18	135	0	CALL	0	3	69.85	TRUE	0	0
2026-06-18	140	190.95	CALL	0	11	68.4	TRUE	0	0
2026-06-18	145	73.7	CALL	0	5	67.25	TRUE	0	0
2026-06-18	150	172.05	CALL	0	5	66.44	TRUE	0	0
2026-06-18	155	140.55	CALL	0	14	65.55	TRUE	0	0
2026-06-18	160	183.75	CALL	0	7	64.69	TRUE	0	0
2026-06-18	165	83.06	CALL	0	18	64.14	TRUE	0	0
2026-06-18	170	67.85	CALL	0	1	64.12	TRUE	0	0
2026-06-18	175	150.7	CALL	0	10	62.44	TRUE	0	0
2026-06-18	180	166.55	CALL	0	51	62.23	TRUE	0	0
2026-06-18	185	158.35	CALL	0	31	61.37	TRUE	0	0
2026-06-18	190	114.15	CALL	0	94	61.06	TRUE	0	0
2026-06-18	195	80.96	CALL	0	65	60.66	TRUE	0	0
2026-06-18	200	128.82	CALL	0	192	59.97	TRUE	0	0
2026-06-18	210	145.55	CALL	0	60	58.91	TRUE	0	0
2026-06-18	220	136.1	CALL	0	16	58.4	TRUE	0	0
2026-06-18	230	111	CALL	0	70	57.67	TRUE	0	0
2026-06-18	240	113.6	CALL	0	27	56.72	TRUE	0	0
2026-06-18	250	118.4	CALL	0	866	55.91	TRUE	0	0
2026-06-18	260	102.38	CALL	0	18	56.71	TRUE	0	0
2026-06-18	270	88.29	CALL	0	66	55.99	TRUE	0	0
2026-06-18	280	82.65	CALL	0	52	55.49	TRUE	0	0
2026-06-18	290	83.58	CALL	0	15	54.9	TRUE	0	0
2026-06-18	300	80.24	CALL	1	28	55.01	TRUE	80.24	0
2026-06-18	310	78.86	CALL	0	22	53.69	TRUE	0	0
2026-06-18	320	69.49	CALL	2	72	53.7	TRUE	-6.93	-0.09
2026-06-18	330	64.77	CALL	2	59	53.34	TRUE	-2.85	-0.04
2026-06-18	340	67.11	CALL	0	21	53.71	FALSE	0	0
2026-06-18	350	57.5	CALL	1	24	53.92	FALSE	-2	-0.03
2026-06-18	360	51.71	CALL	0	18	53.24	FALSE	0	0
2026-06-18	370	45.15	CALL	0	28	53.83	FALSE	0	0
2026-06-18	380	44.45	CALL	0	8	53.6	FALSE	0	0
2026-06-18	390	39	CALL	0	4	53.08	FALSE	0	0
2026-06-18	400	40.98	CALL	2	15	53.46	FALSE	-1.26	-0.03
2026-06-18	410	34.97	CALL	0	7	53.62	FALSE	0	0
2026-06-18	420	37.77	CALL	0	1	52.81	FALSE	0	0
2026-06-18	430	31.51	CALL	0	6	52.86	FALSE	0	0
2026-06-18	440	28.13	CALL	0	4	52.34	FALSE	0	0
2026-06-18	450	30.15	CALL	0	4	52.9	FALSE	0	0
2026-06-18	460	29.49	CALL	0	7	52.65	FALSE	0	0
2026-06-18	470	27.39	CALL	0	11	52.83	FALSE	0	0
2026-06-18	480	0	CALL	0	0	52.37	FALSE	0	0
2026-06-18	490	21.71	CALL	2	0	52.67	FALSE	21.71	0
2026-06-18	75	1.7	PUT	0	3	90.72	FALSE	0	0
2026-06-18	80	1.36	PUT	0	3	87.97	FALSE	0	0
2026-06-18	85	1.45	PUT	0	2	107.5	FALSE	0	0
2026-06-18	90	1.15	PUT	0	6	79.75	FALSE	0	0
2026-06-18	95	3.01	PUT	0	13	71.06	FALSE	0	0
2026-06-18	100	1.5	PUT	0	5	78.56	FALSE	0	0
2026-06-18	105	4.43	PUT	0	1	68.01	FALSE	0	0
2026-06-18	110	1.75	PUT	0	7	65.13	FALSE	0	0
2026-06-18	115	1.6	PUT	0	35	77.23	FALSE	0	0
2026-06-18	120	6.8	PUT	0	101	65.13	FALSE	0	0
2026-06-18	125	2.97	PUT	0	23	64.41	FALSE	0	0
2026-06-18	130	1.93	PUT	0	3	61.98	FALSE	0	0
2026-06-18	135	2.09	PUT	0	45	62.33	FALSE	0	0
2026-06-18	140	9.21	PUT	0	46	64.22	FALSE	0	0
2026-06-18	145	2.81	PUT	0	26	63.38	FALSE	0	0
2026-06-18	150	3.35	PUT	0	67	62.67	FALSE	0	0
2026-06-18	155	6.86	PUT	0	16	60.54	FALSE	0	0
2026-06-18	160	6.5	PUT	0	178	60.58	FALSE	0	0
2026-06-18	165	4.6	PUT	0	172	59.81	FALSE	0	0
2026-06-18	170	8	PUT	0	5	59.67	FALSE	0	0
2026-06-18	175	9.85	PUT	0	126	59.09	FALSE	0	0
2026-06-18	180	6.55	PUT	0	84	58.35	FALSE	0	0
2026-06-18	185	8.9	PUT	0	121	57.18	FALSE	0	0
2026-06-18	190	6.94	PUT	0	45	57.64	FALSE	0	0
2026-06-18	195	8.5	PUT	0	10	57.57	FALSE	0	0
2026-06-18	200	8.94	PUT	0	233	55.77	FALSE	0	0
2026-06-18	210	14.3	PUT	0	77	56.64	FALSE	0	0
2026-06-18	220	12.65	PUT	0	39	55.7	FALSE	0	0
2026-06-18	230	16.5	PUT	0	23	56.1	FALSE	0	0
2026-06-18	240	18.15	PUT	1	189	54.96	FALSE	18.15	0
2026-06-18	250	19.57	PUT	0	402	54.49	FALSE	0	0
2026-06-18	260	25.51	PUT	0	3	54.76	FALSE	0	0
2026-06-18	270	27.5	PUT	24	63	54.21	FALSE	27.5	0
2026-06-18	280	31.6	PUT	1	8	53.53	FALSE	31.6	0
2026-06-18	290	34.57	PUT	0	36	51.63	FALSE	0	0
2026-06-18	300	37.97	PUT	0	161	53.77	FALSE	0	0
2026-06-18	310	47.6	PUT	0	18	53.47	FALSE	0	0
2026-06-18	320	53.6	PUT	0	6	52.17	FALSE	0	0
2026-06-18	330	54.7	PUT	0	6	52.74	FALSE	0	0
2026-06-18	340	61.5	PUT	0	9	52.41	TRUE	0	0
2026-06-18	350	64.55	PUT	0	5	52.35	TRUE	0	0
2026-06-18	360	70.64	PUT	0	4	51.99	TRUE	0	0
2026-06-18	370	0	PUT	0	0	52.41	TRUE	0	0
2026-06-18	380	89.95	PUT	0	1	51.85	TRUE	0	0
2026-06-18	390	91.9	PUT	0	3	51.69	TRUE	0	0
2026-06-18	400	102.3	PUT	0	7	51.43	TRUE	0	0
2026-06-18	410	115.8	PUT	0	3	51.62	TRUE	0	0
2026-06-18	420	0	PUT	0	0	51.82	TRUE	0	0
2026-06-18	430	131.1	PUT	0	1	50.71	TRUE	0	0
2026-06-18	440	0	PUT	0	0	50.39	TRUE	0	0
2026-06-18	450	0	PUT	0	0	50.24	TRUE	0	0
2026-06-18	460	0	PUT	0	0	50.49	TRUE	0	0
2026-06-18	470	0	PUT	0	0	50.59	TRUE	0	0
2026-06-18	480	0	PUT	0	0	49.9	TRUE	0	0
2026-06-18	490	0	PUT	0	0	49.96	TRUE	0	0
2026-09-18	95	0	CALL	0	0	79.4	TRUE	0	0
2026-09-18	100	0	CALL	0	0	78.59	TRUE	0	0
2026-09-18	105	0	CALL	0	0	75.27	TRUE	0	0
2026-09-18	110	0	CALL	0	0	75.56	TRUE	0	0
2026-09-18	115	0	CALL	0	0	71.63	TRUE	0	0
2026-09-18	120	120	CALL	0	1	72.75	TRUE	0	0
2026-09-18	125	0	CALL	0	0	69.7	TRUE	0	0
2026-09-18	130	0	CALL	0	0	69.85	TRUE	0	0
2026-09-18	135	0	CALL	0	0	67.25	TRUE	0	0
2026-09-18	140	0	CALL	0	0	67.22	TRUE	0	0
2026-09-18	145	0	CALL	0	0	65.12	TRUE	0	0
2026-09-18	150	180	CALL	0	5	64.86	TRUE	0	0
2026-09-18	155	0	CALL	0	0	63.67	TRUE	0	0
2026-09-18	160	166.7	CALL	0	1	63.24	TRUE	0	0
2026-09-18	165	72	CALL	0	1	62.17	TRUE	0	0
2026-09-18	170	140.15	CALL	0	2	61.68	TRUE	0	0
2026-09-18	175	81.15	CALL	0	1	61.56	TRUE	0	0
2026-09-18	180	172.35	CALL	0	1	60.9	TRUE	0	0
2026-09-18	185	164	CALL	0	3	60.34	TRUE	0	0
2026-09-18	190	128.6	CALL	0	1	59.72	TRUE	0	0
2026-09-18	195	54.55	CALL	0	1	59.62	TRUE	0	0
2026-09-18	200	62	CALL	0	12	59.35	TRUE	0	0
2026-09-18	210	149.25	CALL	0	5	58.63	TRUE	0	0
2026-09-18	220	136.55	CALL	0	78	57.44	TRUE	0	0
2026-09-18	230	129.65	CALL	1	15	56.19	TRUE	129.65	0
2026-09-18	240	123.3	CALL	0	29	56.74	TRUE	0	0
2026-09-18	250	122.87	CALL	0	30	55.75	TRUE	0	0
2026-09-18	260	119.35	CALL	0	8	55.83	TRUE	0	0
2026-09-18	270	112.86	CALL	0	13	55.44	TRUE	0	0
2026-09-18	280	94.8	CALL	0	23	55.3	TRUE	0	0
2026-09-18	290	100.27	CALL	0	2	54.7	TRUE	0	0
2026-09-18	300	85.98	CALL	0	40	54.38	TRUE	0	0
2026-09-18	310	78.75	CALL	0	6	54.15	TRUE	0	0
2026-09-18	320	84.86	CALL	0	3	53.69	TRUE	0	0
2026-09-18	330	74.99	CALL	2	20	53.51	TRUE	74.99	0
2026-09-18	340	77.63	CALL	0	20	53.93	FALSE	0	0
2026-09-18	350	64.52	CALL	0	3	53.05	FALSE	0	0
2026-09-18	360	56	CALL	0	16	53.53	FALSE	0	0
2026-09-18	370	65	CALL	0	191	53.51	FALSE	0	0
2026-09-18	380	63.5	CALL	0	7	53.57	FALSE	0	0
2026-09-18	390	56.7	CALL	0	1	53.32	FALSE	0	0
2026-09-18	400	50.76	CALL	10	9	53.09	FALSE	50.76	0
2026-09-18	410	47.79	CALL	112	0	52.89	FALSE	47.79	0
2026-09-18	420	44.68	CALL	22	71	52.47	FALSE	44.68	0
2026-09-18	430	42.96	CALL	2	116	53.01	FALSE	42.96	0
2026-09-18	440	39.45	CALL	36	9	52.06	FALSE	39.45	0
2026-09-18	450	35.17	CALL	0	2	52.43	FALSE	0	0
2026-09-18	460	35.8	CALL	2	46	52.48	FALSE	35.8	0
2026-09-18	470	33.9	CALL	3	3	52.5	FALSE	33.9	0
2026-09-18	480	32.39	CALL	2	0	52.75	FALSE	32.39	0
2026-09-18	490	30.45	CALL	148	0	52.57	FALSE	30.45	0
2026-09-18	95	5.6	PUT	0	1	73.54	FALSE	0	0
2026-09-18	100	5.55	PUT	0	1	71.99	FALSE	0	0
2026-09-18	105	0	PUT	0	0	78.8	FALSE	0	0
2026-09-18	110	7.4	PUT	0	1	76.76	FALSE	0	0
2026-09-18	115	9.45	PUT	0	1	67.08	FALSE	0	0
2026-09-18	120	7.75	PUT	0	3	66.54	FALSE	0	0
2026-09-18	125	4.34	PUT	0	1	62.19	FALSE	0	0
2026-09-18	130	2.51	PUT	0	6	62.97	FALSE	0	0
2026-09-18	135	13.15	PUT	0	6	66.34	FALSE	0	0
2026-09-18	140	13.5	PUT	0	10	62	FALSE	0	0
2026-09-18	145	15.75	PUT	0	6	61.02	FALSE	0	0
2026-09-18	150	4.8	PUT	0	12	60.94	FALSE	0	0
2026-09-18	155	8.77	PUT	0	3	54.56	FALSE	0	0
2026-09-18	160	5.85	PUT	0	7	57.01	FALSE	0	0
2026-09-18	165	0	PUT	0	0	55.24	FALSE	0	0
2026-09-18	170	21	PUT	0	6	57.46	FALSE	0	0
2026-09-18	175	8.15	PUT	1	13	57.39	FALSE	8.15	0
2026-09-18	180	12.05	PUT	0	24	58.54	FALSE	0	0
2026-09-18	185	27.29	PUT	0	132	56.96	FALSE	0	0
2026-09-18	190	10.88	PUT	0	9	56.05	FALSE	0	0
2026-09-18	195	18.05	PUT	0	5	56.22	FALSE	0	0
2026-09-18	200	12.35	PUT	0	7	57.68	FALSE	0	0
2026-09-18	210	39.47	PUT	0	4	55.33	FALSE	0	0
2026-09-18	220	16.78	PUT	0	125	54.93	FALSE	0	0
2026-09-18	230	19.45	PUT	0	30	53.69	FALSE	0	0
2026-09-18	240	22.85	PUT	0	43	54.42	FALSE	0	0
2026-09-18	250	25.8	PUT	0	54	54.01	FALSE	0	0
2026-09-18	260	28.6	PUT	0	9	53.51	FALSE	0	0
2026-09-18	270	38.35	PUT	0	233	54.6	FALSE	0	0
2026-09-18	280	40.85	PUT	0	10	54.21	FALSE	0	0
2026-09-18	290	46.01	PUT	0	27	52.66	FALSE	0	0
2026-09-18	300	49.45	PUT	0	63	53.08	FALSE	0	0
2026-09-18	310	55.15	PUT	0	73	52.39	FALSE	0	0
2026-09-18	320	56.5	PUT	0	11	52.57	FALSE	0	0
2026-09-18	330	61.62	PUT	0	2	51.71	FALSE	0	0
2026-09-18	340	70	PUT	0	8	51.45	TRUE	0	0
2026-09-18	350	75.5	PUT	32	7	53.04	TRUE	75.5	0
2026-09-18	360	78.25	PUT	0	5	51.93	TRUE	0	0
2026-09-18	370	0	PUT	0	0	50.81	TRUE	0	0
2026-09-18	380	0	PUT	0	0	50.96	TRUE	0	0
2026-09-18	390	101.8	PUT	0	3	50.81	TRUE	0	0
2026-09-18	400	0	PUT	0	0	51.82	TRUE	0	0
2026-09-18	410	111.4	PUT	2	6	49.63	TRUE	111.4	0
2026-09-18	420	121.15	PUT	0	6	51.57	TRUE	0	0
2026-09-18	430	129.65	PUT	0	2	51.25	TRUE	0	0
2026-09-18	440	0	PUT	0	0	51.2	TRUE	0	0
2026-09-18	450	0	PUT	0	0	50.22	TRUE	0	0
2026-09-18	460	0	PUT	0	0	50.38	TRUE	0	0
2026-09-18	470	0	PUT	0	0	50.19	TRUE	0	0
2026-09-18	480	0	PUT	0	0	50.21	TRUE	0	0
2026-09-18	490	173.05	PUT	2	0	48.33	TRUE	173.05	0
2026-12-18	75	0	CALL	0	0	82.85	TRUE	0	0
2026-12-18	80	0	CALL	0	0	82.82	TRUE	0	0
2026-12-18	85	0	CALL	0	0	79.87	TRUE	0	0
2026-12-18	90	231.9	CALL	0	1	78.54	TRUE	0	0
2026-12-18	95	0	CALL	0	0	74.39	TRUE	0	0
2026-12-18	100	0	CALL	0	1	74.59	TRUE	0	0
2026-12-18	105	0	CALL	0	0	72.62	TRUE	0	0
2026-12-18	110	213.7	CALL	0	5	71.63	TRUE	0	0
2026-12-18	115	0	CALL	0	12	69.08	TRUE	0	0
2026-12-18	120	0	CALL	0	3	68.43	TRUE	0	0
2026-12-18	125	0	CALL	0	3	68.07	TRUE	0	0
2026-12-18	130	196.7	CALL	0	2	65.79	TRUE	0	0
2026-12-18	135	0	CALL	0	0	65.81	TRUE	0	0
2026-12-18	140	186.35	CALL	0	10	65.55	TRUE	0	0
2026-12-18	145	0	CALL	0	0	63.63	TRUE	0	0
2026-12-18	150	177.4	CALL	0	16	64.03	TRUE	0	0
2026-12-18	155	175.25	CALL	0	1	63.49	TRUE	0	0
2026-12-18	160	171.4	CALL	0	6	63.04	TRUE	0	0
2026-12-18	165	0	CALL	0	17	61.33	TRUE	0	0
2026-12-18	170	162.7	CALL	0	27	61.64	TRUE	0	0
2026-12-18	175	0	CALL	0	3	60.75	TRUE	0	0
2026-12-18	180	176.95	CALL	0	65	60.19	TRUE	0	0
2026-12-18	185	0	CALL	0	8	59.21	TRUE	0	0
2026-12-18	190	148.3	CALL	0	7	60.45	TRUE	0	0
2026-12-18	195	165.65	CALL	0	9	58.41	TRUE	0	0
2026-12-18	200	137.51	CALL	0	50	57.84	TRUE	0	0
2026-12-18	210	150.51	CALL	0	34	57.39	TRUE	0	0
2026-12-18	220	138.77	CALL	0	106	56.77	TRUE	0	0
2026-12-18	230	129.65	CALL	0	72	56.92	TRUE	0	0
2026-12-18	240	123	CALL	0	68	56.54	TRUE	0	0
2026-12-18	250	131.15	CALL	0	157	56.3	TRUE	0	0
2026-12-18	260	125.2	CALL	0	49	55.8	TRUE	0	0
2026-12-18	270	107.46	CALL	0	43	55.62	TRUE	0	0
2026-12-18	280	92.04	CALL	0	25	54.43	TRUE	0	0
2026-12-18	290	107.1	CALL	0	46	54.5	TRUE	0	0
2026-12-18	300	96.01	CALL	0	150	54.32	TRUE	0	0
2026-12-18	310	82.66	CALL	0	135	54.39	TRUE	0	0
2026-12-18	320	89.7	CALL	1	379	54.81	TRUE	-2.7	-0.03
2026-12-18	330	81	CALL	0	252	53.23	TRUE	0	0
2026-12-18	340	80.5	CALL	2	50	53.81	FALSE	80.5	0
2026-12-18	350	81.85	CALL	0	38	53.07	FALSE	0	0
2026-12-18	360	70.2	CALL	0	31	52.76	FALSE	0	0
2026-12-18	370	72.53	CALL	0	50	52.73	FALSE	0	0
2026-12-18	380	59.45	CALL	0	37	52.59	FALSE	0	0
2026-12-18	390	63	CALL	1	236	53.21	FALSE	63	0
2026-12-18	400	64.37	CALL	0	66	52.4	FALSE	0	0
2026-12-18	410	37.65	CALL	0	4	52.17	FALSE	0	0
2026-12-18	420	33.85	CALL	0	5	51.8	FALSE	0	0
2026-12-18	430	51.08	CALL	42	141	52.38	FALSE	-0.97	-0.02
2026-12-18	440	49.32	CALL	6	34	52.79	FALSE	49.32	0
2026-12-18	450	46.85	CALL	78	7	52.63	FALSE	46.85	0
2026-12-18	460	44.64	CALL	2	2	52.58	FALSE	44.64	0
2026-12-18	470	25.65	CALL	0	9	51.48	FALSE	0	0
2026-12-18	480	32.93	CALL	0	11	51.68	FALSE	0	0
2026-12-18	490	9.9	CALL	0	14	51.68	FALSE	0	0
2026-12-18	500	28.4	CALL	0	56	51.46	FALSE	0	0
2026-12-18	510	35.05	CALL	12	151	52.31	FALSE	35.05	0
2026-12-18	520	32.45	CALL	118	95	51.56	FALSE	-1.41	-0.04
2026-12-18	75	0.9	PUT	0	29	85.97	FALSE	0	0
2026-12-18	80	4.15	PUT	0	4	83.46	FALSE	0	0
2026-12-18	85	4.1	PUT	0	24	66.16	FALSE	0	0
2026-12-18	90	1.83	PUT	0	436	71.31	FALSE	0	0
2026-12-18	95	3.26	PUT	0	25	68.2	FALSE	0	0
2026-12-18	100	2.19	PUT	0	485	75.41	FALSE	0	0
2026-12-18	105	2.51	PUT	0	251	73.75	FALSE	0	0
2026-12-18	110	2.8	PUT	0	39	63.57	FALSE	0	0
2026-12-18	115	10.1	PUT	0	42	63.59	FALSE	0	0
2026-12-18	120	5.4	PUT	0	243	60.71	FALSE	0	0
2026-12-18	125	3.77	PUT	0	38	60.54	FALSE	0	0
2026-12-18	130	4.41	PUT	0	40	60.44	FALSE	0	0
2026-12-18	135	5.1	PUT	0	69	59.58	FALSE	0	0
2026-12-18	140	4.82	PUT	0	851	56.56	FALSE	0	0
2026-12-18	145	4.58	PUT	0	32	54.63	FALSE	0	0
2026-12-18	150	6.7	PUT	2	37	58.27	FALSE	-0.1	-0.01
2026-12-18	155	5.66	PUT	2	34	59.28	FALSE	-2.16	-0.28
2026-12-18	160	8.65	PUT	0	1012	56.22	FALSE	0	0
2026-12-18	165	22.4	PUT	0	52	57.17	FALSE	0	0
2026-12-18	170	11.8	PUT	0	50	55.06	FALSE	0	0
2026-12-18	175	16.33	PUT	0	10	58.49	FALSE	0	0
2026-12-18	180	13.7	PUT	2	327	56.58	FALSE	1.45	0.12
2026-12-18	185	13.85	PUT	0	36	56.66	FALSE	0	0
2026-12-18	190	13.6	PUT	4	34	55.56	FALSE	13.6	0
2026-12-18	195	34.59	PUT	0	306	56	FALSE	0	0
2026-12-18	200	24.24	PUT	0	185	55.08	FALSE	0	0
2026-12-18	210	19	PUT	1	8	55.35	FALSE	19	0
2026-12-18	220	21.07	PUT	0	13	54.92	FALSE	0	0
2026-12-18	230	27.8	PUT	0	13	54.56	FALSE	0	0
2026-12-18	240	59.65	PUT	0	53	53.84	FALSE	0	0
2026-12-18	250	32.25	PUT	0	825	54.02	FALSE	0	0
2026-12-18	260	34.32	PUT	0	9	53.75	FALSE	0	0
2026-12-18	270	43.8	PUT	0	35	53.85	FALSE	0	0
2026-12-18	280	43.79	PUT	1	13	53.05	FALSE	43.79	0
2026-12-18	290	52.2	PUT	0	3	52.78	FALSE	0	0
2026-12-18	300	57.1	PUT	0	14	52.66	FALSE	0	0
2026-12-18	310	96.97	PUT	0	14	52.31	FALSE	0	0
2026-12-18	320	0	PUT	0	30	52.19	FALSE	0	0
2026-12-18	330	71.35	PUT	0	2	51.91	FALSE	0	0
2026-12-18	340	80.7	PUT	0	12	51.92	TRUE	0	0
2026-12-18	350	81.13	PUT	0	9	51.85	TRUE	0	0
2026-12-18	360	92.8	PUT	0	0	51.46	TRUE	0	0
2026-12-18	370	99.45	PUT	0	18	51.42	TRUE	0	0
2026-12-18	380	94.63	PUT	0	7	51.41	TRUE	0	0
2026-12-18	390	110	PUT	0	22	50.93	TRUE	0	0
2026-12-18	400	122.7	PUT	0	6	50.87	TRUE	0	0
2026-12-18	410	189.1	PUT	0	0	50.74	TRUE	0	0
2026-12-18	420	0	PUT	0	2	50.49	TRUE	0	0
2026-12-18	430	0	PUT	0	0	50.57	TRUE	0	0
2026-12-18	440	0	PUT	0	0	50.11	TRUE	0	0
2026-12-18	450	0	PUT	0	0	50.2	TRUE	0	0
2026-12-18	460	0	PUT	0	0	50.4	TRUE	0	0
2026-12-18	470	0	PUT	0	0	50.13	TRUE	0	0
2026-12-18	480	254.79	PUT	0	0	50.08	TRUE	0	0
2026-12-18	490	0	PUT	0	0	50	TRUE	0	0
2026-12-18	500	0	PUT	0	0	50.22	TRUE	0	0
2026-12-18	510	0	PUT	0	0	50.13	TRUE	0	0
2026-12-18	520	0	PUT	0	0	49.91	TRUE	0	0
2027-01-15	75	245.8	CALL	0	4	83.9	TRUE	0	0
2027-01-15	80	138.07	CALL	0	1	79.29	TRUE	0	0
2027-01-15	85	238.55	CALL	0	2	80.45	TRUE	0	0
2027-01-15	90	0	CALL	0	1	76.57	TRUE	0	0
2027-01-15	95	228.3	CALL	0	1	75.59	TRUE	0	0
2027-01-15	100	220	CALL	0	2	73.2	TRUE	0	0
2027-01-15	105	220.3	CALL	0	2	73.11	TRUE	0	0
2027-01-15	110	0	CALL	0	0	69.91	TRUE	0	0
2027-01-15	115	0	CALL	0	21	69.72	TRUE	0	0
2027-01-15	120	216.49	CALL	0	15	68.8	TRUE	0	0
2027-01-15	125	0	CALL	0	4	66.16	TRUE	0	0
2027-01-15	130	217	CALL	0	13	65.87	TRUE	0	0
2027-01-15	135	0	CALL	0	7	64.36	TRUE	0	0
2027-01-15	140	199.1	CALL	0	2	64.29	TRUE	0	0
2027-01-15	145	108.15	CALL	0	5	62.83	TRUE	0	0
2027-01-15	150	195.9	CALL	0	35	62.61	TRUE	0	0
2027-01-15	155	175.51	CALL	0	6	61.8	TRUE	0	0
2027-01-15	160	0	CALL	0	13	61.16	TRUE	0	0
2027-01-15	165	94	CALL	0	11	60.86	TRUE	0	0
2027-01-15	170	87.7	CALL	0	17	60.5	TRUE	0	0
2027-01-15	175	80.45	CALL	0	13	60.31	TRUE	0	0
2027-01-15	180	161.1	CALL	0	53	59.58	TRUE	0	0
2027-01-15	185	131	CALL	0	17	58.83	TRUE	0	0
2027-01-15	190	149.05	CALL	0	27	58.79	TRUE	0	0
2027-01-15	195	124.1	CALL	0	7	58.34	TRUE	0	0
2027-01-15	200	160.8	CALL	0	111	57.42	TRUE	0	0
2027-01-15	210	142.37	CALL	0	61	57.45	TRUE	0	0
2027-01-15	220	155	CALL	0	96	56.89	TRUE	0	0
2027-01-15	230	136.1	CALL	0	104	56.28	TRUE	0	0
2027-01-15	240	131	CALL	0	88	55.89	TRUE	0	0
2027-01-15	250	129.4	CALL	0	240	55.81	TRUE	0	0
2027-01-15	260	111.3	CALL	0	149	55.16	TRUE	0	0
2027-01-15	270	99.25	CALL	0	50	55.1	TRUE	0	0
2027-01-15	280	94.75	CALL	0	41	54.9	TRUE	0	0
2027-01-15	290	113.8	CALL	0	212	53.97	TRUE	0	0
2027-01-15	300	99.5	CALL	3	249	53.88	TRUE	99.5	0
2027-01-15	310	95.7	CALL	0	1313	53.63	TRUE	0	0
2027-01-15	320	90	CALL	0	370	53.46	TRUE	0	0
2027-01-15	330	84.95	CALL	1	180	52.43	TRUE	84.95	0
2027-01-15	340	87.29	CALL	0	32	53.22	FALSE	0	0
2027-01-15	350	80	CALL	0	694	53.36	FALSE	0	0
2027-01-15	360	77.6	CALL	0	70	52.56	FALSE	0	0
2027-01-15	370	74.03	CALL	0	192	52.14	FALSE	0	0
2027-01-15	380	70.53	CALL	0	12	52.4	FALSE	0	0
2027-01-15	390	58.87	CALL	0	11	52.02	FALSE	0	0
2027-01-15	400	60	CALL	2	112	51.38	FALSE	-4	-0.06
2027-01-15	410	59.61	CALL	0	322	51.51	FALSE	0	0
2027-01-15	420	56.89	CALL	0	37	51.76	FALSE	0	0
2027-01-15	430	53.5	CALL	15	546	52.26	FALSE	-0.8	-0.01
2027-01-15	440	50.46	CALL	6	74	51.82	FALSE	-1.48	-0.03
2027-01-15	450	42.9	CALL	0	68	51.42	FALSE	0	0
2027-01-15	460	46.55	CALL	2	18	52.15	FALSE	46.55	0
2027-01-15	470	44.9	CALL	0	40	51.39	FALSE	0	0
2027-01-15	480	42.78	CALL	0	160	51.13	FALSE	0	0
2027-01-15	490	40.39	CALL	0	137	51.44	FALSE	0	0
2027-01-15	500	38.14	CALL	1	47	51.61	FALSE	-0.8	-0.02
2027-01-15	510	37.35	CALL	9	571	52.23	FALSE	0.23	0.01
2027-01-15	520	34.44	CALL	14	144	51.32	FALSE	-1.14	-0.03
2027-01-15	75	1.47	PUT	0	86	73.21	FALSE	0	0
2027-01-15	80	4.4	PUT	0	9	82.18	FALSE	0	0
2027-01-15	85	4.19	PUT	0	23	65.01	FALSE	0	0
2027-01-15	90	5.8	PUT	0	409	69.93	FALSE	0	0
2027-01-15	95	3.35	PUT	0	29	79.4	FALSE	0	0
2027-01-15	100	2.32	PUT	0	480	82.53	FALSE	0	0
2027-01-15	105	2.74	PUT	0	220	72.29	FALSE	0	0
2027-01-15	110	4.24	PUT	0	11	62.61	FALSE	0	0
2027-01-15	115	5.09	PUT	0	2	62.55	FALSE	0	0
2027-01-15	120	4.45	PUT	0	100	60.2	FALSE	0	0
2027-01-15	125	4.15	PUT	4	175	59.78	FALSE	0.14	0.03
2027-01-15	130	4.7	PUT	2	28	59.45	FALSE	4.7	0
2027-01-15	135	3.37	PUT	0	144	58.86	FALSE	0	0
2027-01-15	140	6.05	PUT	0	97	56.08	FALSE	0	0
2027-01-15	145	6.83	PUT	0	27	54.27	FALSE	0	0
2027-01-15	150	7.76	PUT	3	288	59.13	FALSE	0.56	0.08
2027-01-15	155	7.9	PUT	3	514	57.45	FALSE	-0.05	-0.01
2027-01-15	160	8.75	PUT	0	42	56.24	FALSE	0	0
2027-01-15	165	11.75	PUT	0	136	58.01	FALSE	0	0
2027-01-15	170	10.35	PUT	0	63	57.05	FALSE	0	0
2027-01-15	175	27.7	PUT	0	70	57.48	FALSE	0	0
2027-01-15	180	12.35	PUT	0	378	55.66	FALSE	0	0
2027-01-15	185	18.95	PUT	0	68	57.89	FALSE	0	0
2027-01-15	190	13.94	PUT	0	80	56.59	FALSE	0	0
2027-01-15	195	14.55	PUT	0	63	55.77	FALSE	0	0
2027-01-15	200	19.11	PUT	0	739	55.52	FALSE	0	0
2027-01-15	210	18.31	PUT	0	46	55.39	FALSE	0	0
2027-01-15	220	22.6	PUT	0	50	55.56	FALSE	0	0
2027-01-15	230	34.5	PUT	0	10	54.18	FALSE	0	0
2027-01-15	240	30.27	PUT	0	62	53.72	FALSE	0	0
2027-01-15	250	32.24	PUT	2	63	53.02	FALSE	32.24	0
2027-01-15	260	35.16	PUT	0	10	53.54	FALSE	0	0
2027-01-15	270	39.1	PUT	0	86	53.58	FALSE	0	0
2027-01-15	280	48.85	PUT	0	28	52.6	FALSE	0	0
2027-01-15	290	51.3	PUT	4	18	53.86	FALSE	2.54	0.05
2027-01-15	300	56.2	PUT	4	220	51.13	FALSE	5	0.1
2027-01-15	310	64.6	PUT	0	98	51.68	FALSE	0	0
2027-01-15	320	63.83	PUT	1	14	51.41	FALSE	63.83	0
2027-01-15	330	69.02	PUT	0	26	51.43	FALSE	0	0
2027-01-15	340	77.55	PUT	0	4	51.11	TRUE	0	0
2027-01-15	350	90.6	PUT	0	14	51	TRUE	0	0
2027-01-15	360	0	PUT	0	5	50.65	TRUE	0	0
2027-01-15	370	154.33	PUT	0	1	50.38	TRUE	0	0
2027-01-15	380	0	PUT	0	100	50.6	TRUE	0	0
2027-01-15	390	104.5	PUT	0	4	50.35	TRUE	0	0
2027-01-15	400	121	PUT	0	3	50.17	TRUE	0	0
2027-01-15	410	0	PUT	0	0	49.94	TRUE	0	0
2027-01-15	420	0	PUT	0	1	49.82	TRUE	0	0
2027-01-15	430	143.05	PUT	0	1	50.19	TRUE	0	0
2027-01-15	440	141.9	PUT	0	1	49.42	TRUE	0	0
2027-01-15	450	0	PUT	0	0	49.9	TRUE	0	0
2027-01-15	460	0	PUT	0	0	49.48	TRUE	0	0
2027-01-15	470	0	PUT	0	0	49.36	TRUE	0	0
2027-01-15	480	0	PUT	0	0	49.52	TRUE	0	0
2027-01-15	490	0	PUT	0	0	49.57	TRUE	0	0
2027-01-15	500	0	PUT	0	0	49.61	TRUE	0	0
2027-01-15	510	0	PUT	0	0	49.72	TRUE	0	0
2027-01-15	520	0	PUT	0	0	49.52	TRUE	0	0
2027-12-17	75	217.35	CALL	0	5	73.39	TRUE	0	0
2027-12-17	80	259.46	CALL	0	3	71.99	TRUE	0	0
2027-12-17	85	0	CALL	0	0	70.25	TRUE	0	0
2027-12-17	90	236	CALL	0	1	67.73	TRUE	0	0
2027-12-17	95	160	CALL	0	12	67.37	TRUE	0	0
2027-12-17	100	149	CALL	0	5	67.15	TRUE	0	0
2027-12-17	105	0	CALL	0	1	66.42	TRUE	0	0
2027-12-17	110	0	CALL	0	1	65.49	TRUE	0	0
2027-12-17	115	110.5	CALL	0	0	64.65	TRUE	0	0
2027-12-17	120	0	CALL	0	2	63.89	TRUE	0	0
2027-12-17	125	0	CALL	0	3	63.2	TRUE	0	0
2027-12-17	130	98.5	CALL	0	2	62.81	TRUE	0	0
2027-12-17	135	0	CALL	0	2	62.14	TRUE	0	0
2027-12-17	140	100.7	CALL	0	4	61.62	TRUE	0	0
2027-12-17	145	121.5	CALL	0	1	61.57	TRUE	0	0
2027-12-17	150	172.61	CALL	0	35	60.77	TRUE	0	0
2027-12-17	155	190.9	CALL	0	13	60.68	TRUE	0	0
2027-12-17	160	166.8	CALL	0	23	59.9	TRUE	0	0
2027-12-17	165	163	CALL	0	7	60.01	TRUE	0	0
2027-12-17	170	202.97	CALL	0	11	59.42	TRUE	0	0
2027-12-17	175	177.38	CALL	0	9	59.17	TRUE	0	0
2027-12-17	180	147.28	CALL	0	21	59.02	TRUE	0	0
2027-12-17	185	78.01	CALL	0	10	58.53	TRUE	0	0
2027-12-17	190	89.2	CALL	0	14	58.28	TRUE	0	0
2027-12-17	195	0	CALL	0	2	58.37	TRUE	0	0
2027-12-17	200	177	CALL	0	66	57.88	TRUE	0	0
2027-12-17	210	170	CALL	0	25	57.15	TRUE	0	0
2027-12-17	220	165.65	CALL	1	30	57.88	TRUE	165.65	0
2027-12-17	230	150.05	CALL	0	93	56.23	TRUE	0	0
2027-12-17	240	138.19	CALL	0	24	55.95	TRUE	0	0
2027-12-17	250	116.15	CALL	0	15	55.79	TRUE	0	0
2027-12-17	260	126.5	CALL	0	55	55.26	TRUE	0	0
2027-12-17	270	143.3	CALL	0	88	55.02	TRUE	0	0
2027-12-17	280	132.7	CALL	1	109	54.16	TRUE	-6.05	-0.04
2027-12-17	290	133	CALL	0	167	54.47	TRUE	0	0
2027-12-17	300	124.35	CALL	0	22	54.54	TRUE	0	0
2027-12-17	310	123.42	CALL	3	12	55.78	TRUE	123.42	0
2027-12-17	320	115.3	CALL	0	13	53.68	TRUE	0	0
2027-12-17	330	108.07	CALL	0	2	53.73	TRUE	0	0
2027-12-17	340	114.62	CALL	0	6	53.3	FALSE	0	0
2027-12-17	350	105.4	CALL	4	47	53.43	FALSE	-5.4	-0.05
2027-12-17	360	101.95	CALL	1	7	53.3	FALSE	-0.37	-0
2027-12-17	370	101.05	CALL	0	15	52.78	FALSE	0	0
2027-12-17	380	97.49	CALL	0	12	52.72	FALSE	0	0
2027-12-17	390	0	CALL	0	0	52.58	FALSE	0	0
2027-12-17	400	85.95	CALL	0	5	52.39	FALSE	0	0
2027-12-17	410	0	CALL	0	0	52.25	FALSE	0	0
2027-12-17	420	84.82	CALL	0	17	52.24	FALSE	0	0
2027-12-17	430	82.41	CALL	7	7	51.74	FALSE	-0.24	-0
2027-12-17	440	72.6	CALL	0	6	51.78	FALSE	0	0
2027-12-17	450	69.29	CALL	0	3	51.69	FALSE	0	0
2027-12-17	460	0	CALL	0	0	51.63	FALSE	0	0
2027-12-17	470	65.97	CALL	0	19	51.5	FALSE	0	0
2027-12-17	480	0	CALL	0	0	51.21	FALSE	0	0
2027-12-17	490	67.58	CALL	7	5	52.4	FALSE	-0.17	-0
2027-12-17	75	5.7	PUT	0	10	62.77	FALSE	0	0
2027-12-17	80	6.55	PUT	0	1	65.11	FALSE	0	0
2027-12-17	85	8.5	PUT	0	8	61.77	FALSE	0	0
2027-12-17	90	5.82	PUT	0	12	63.69	FALSE	0	0
2027-12-17	95	5	PUT	0	16	60.76	FALSE	0	0
2027-12-17	100	6.15	PUT	0	18	57.75	FALSE	0	0
2027-12-17	105	8.9	PUT	0	3	56.72	FALSE	0	0
2027-12-17	110	11.89	PUT	0	2	56.93	FALSE	0	0
2027-12-17	115	11.65	PUT	0	5	58.86	FALSE	0	0
2027-12-17	120	9	PUT	0	10	58.23	FALSE	0	0
2027-12-17	125	10.42	PUT	0	77	58	FALSE	0	0
2027-12-17	130	21.4	PUT	0	8	57.59	FALSE	0	0
2027-12-17	135	15.49	PUT	0	1	57.34	FALSE	0	0
2027-12-17	140	16.69	PUT	0	2	57.33	FALSE	0	0
2027-12-17	145	14.65	PUT	0	12	57.74	FALSE	0	0
2027-12-17	150	15.8	PUT	1	20	57.12	FALSE	15.8	0
2027-12-17	155	31.59	PUT	0	3	57.07	FALSE	0	0
2027-12-17	160	21.54	PUT	0	28	56.79	FALSE	0	0
2027-12-17	165	23.5	PUT	0	48	55.95	FALSE	0	0
2027-12-17	170	19	PUT	0	210	55.97	FALSE	0	0
2027-12-17	175	22	PUT	0	13	56.02	FALSE	0	0
2027-12-17	180	29.02	PUT	0	20	55.09	FALSE	0	0
2027-12-17	185	41.1	PUT	0	12	55.78	FALSE	0	0
2027-12-17	190	26	PUT	0	38	53.67	FALSE	0	0
2027-12-17	195	28.75	PUT	0	5	55.22	FALSE	0	0
2027-12-17	200	27.95	PUT	0	256	54.9	FALSE	0	0
2027-12-17	210	60.42	PUT	0	17	54.56	FALSE	0	0
2027-12-17	220	34.67	PUT	0	88	54.57	FALSE	0	0
2027-12-17	230	41.82	PUT	0	5	54.36	FALSE	0	0
2027-12-17	240	47.39	PUT	0	52	54.03	FALSE	0	0
2027-12-17	250	47.28	PUT	1	14	53.37	FALSE	47.28	0
2027-12-17	260	53.8	PUT	0	7	53.9	FALSE	0	0
2027-12-17	270	61.67	PUT	0	11	53.33	FALSE	0	0
2027-12-17	280	60.18	PUT	0	57	53.03	FALSE	0	0
2027-12-17	290	64.4	PUT	0	28	52.6	FALSE	0	0
2027-12-17	300	70.5	PUT	3	11	52.01	FALSE	1.1	0.02
2027-12-17	310	74.38	PUT	0	1	52.57	FALSE	0	0
2027-12-17	320	85.08	PUT	0	3	52.18	FALSE	0	0
2027-12-17	330	95	PUT	0	6	52.02	FALSE	0	0
2027-12-17	340	90.48	PUT	0	1	51.69	TRUE	0	0
2027-12-17	350	106	PUT	0	1	52.01	TRUE	0	0
2027-12-17	360	0	PUT	0	0	51.49	TRUE	0	0
2027-12-17	370	126.2	PUT	0	1	51.13	TRUE	0	0
2027-12-17	380	0	PUT	0	0	51.13	TRUE	0	0
2027-12-17	390	0	PUT	0	0	51	TRUE	0	0
2027-12-17	400	0	PUT	0	0	50.94	TRUE	0	0
2027-12-17	410	0	PUT	0	0	50.7	TRUE	0	0
2027-12-17	420	0	PUT	0	0	50.63	TRUE	0	0
2027-12-17	430	0	PUT	0	0	50.65	TRUE	0	0
2027-12-17	440	0	PUT	0	0	50.24	TRUE	0	0
2027-12-17	450	0	PUT	0	0	50.22	TRUE	0	0
2027-12-17	460	0	PUT	0	0	50.04	TRUE	0	0
2027-12-17	470	0	PUT	0	0	49.95	TRUE	0	0
2027-12-17	480	0	PUT	0	0	49.68	TRUE	0	0
2027-12-17	490	0	PUT	0	0	49.71	TRUE	0	0

Latest MDB Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	2	$238.99
Jun 13, 2022 7:59 PM EST	5	$238.98
Jun 13, 2022 7:59 PM EST	11	$238.99
Jun 13, 2022 7:59 PM EST	89	$239
Jun 13, 2022 7:59 PM EST	100	$239

MongoDB, Inc (MDB) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000127/0001441816-20-000127-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000031506620000752/0000315066-20-000752-index.htm
2020-10-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000031506620001812/0000315066-20-001812-index.htm
2020-02-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000083423720008704/0000834237-20-008704-index.htm
2020-07-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000083423720010034/0000834237-20-010034-index.htm
2020-01-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000089542120000011/0000895421-20-000011-index.htm
2020-04-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000089542120000309/0000895421-20-000309-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319009908/0000899243-19-009908-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319009933/0000899243-19-009933-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319016730/0000899243-19-016730-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319016732/0000899243-19-016732-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319018022/0000899243-19-018022-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924320016402/0000899243-20-016402-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000107261320000091/0001072613-20-000091-index.htm
2020-01-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000110465920003938/0001104659-20-003938-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000110465920018182/0001104659-20-018182-index.htm
2019-02-15	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000114420419008502/0001144204-19-008502-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000119312520037671/0001193125-20-037671-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000138732219000006/0001387322-19-000006-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000138732220000003/0001387322-20-000003-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000142284920000076/0001422849-20-000076-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000037/0001441816-19-000037-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000038/0001441816-19-000038-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000044/0001441816-19-000044-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000045/0001441816-19-000045-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000056/0001441816-19-000056-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000057/0001441816-19-000057-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2019-04-01	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000067/0001441816-19-000067-index.htm
2019-04-01	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000069/0001441816-19-000069-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000077/0001441816-19-000077-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000080/0001441816-19-000080-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000082/0001441816-19-000082-index.htm
2019-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000085/0001441816-19-000085-index.htm
2019-04-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000091/0001441816-19-000091-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-30	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000100/0001441816-19-000100-index.htm
2019-05-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000101/0001441816-19-000101-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000105/0001441816-19-000105-index.htm
2019-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000107/0001441816-19-000107-index.htm
2019-06-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000109/0001441816-19-000109-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000117/0001441816-19-000117-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000127/0001441816-19-000127-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000140/0001441816-19-000140-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000141/0001441816-19-000141-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000144/0001441816-19-000144-index.htm
2019-07-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000147/0001441816-19-000147-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000155/0001441816-19-000155-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000156/0001441816-19-000156-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000157/0001441816-19-000157-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000158/0001441816-19-000158-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000159/0001441816-19-000159-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-08-29	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000169/0001441816-19-000169-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000172/0001441816-19-000172-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000173/0001441816-19-000173-index.htm
2019-09-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000179/0001441816-19-000179-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-09-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000187/0001441816-19-000187-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000193/0001441816-19-000193-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000195/0001441816-19-000195-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000203/0001441816-19-000203-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000204/0001441816-19-000204-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-10-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000207/0001441816-19-000207-index.htm
2019-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000209/0001441816-19-000209-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-11-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000221/0001441816-19-000221-index.htm
2019-11-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000227/0001441816-19-000227-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000228/0001441816-19-000228-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000229/0001441816-19-000229-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000230/0001441816-19-000230-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000231/0001441816-19-000231-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2019-12-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000239/0001441816-19-000239-index.htm
2019-12-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000242/0001441816-19-000242-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000246/0001441816-19-000246-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000250/0001441816-19-000250-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000252/0001441816-19-000252-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000008/0001441816-20-000008-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000009/0001441816-20-000009-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000012/0001441816-20-000012-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000016/0001441816-20-000016-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-02-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000027/0001441816-20-000027-index.htm
2020-02-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000029/0001441816-20-000029-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000034/0001441816-20-000034-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000035/0001441816-20-000035-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000036/0001441816-20-000036-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000037/0001441816-20-000037-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000039/0001441816-20-000039-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000048/0001441816-20-000048-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000049/0001441816-20-000049-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000055/0001441816-20-000055-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000057/0001441816-20-000057-index.htm
2020-03-13	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000060/0001441816-20-000060-index.htm
2020-03-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000062/0001441816-20-000062-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-27	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000067/0001441816-20-000067-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000069/0001441816-20-000069-index.htm
2020-04-03	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000074/0001441816-20-000074-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000082/0001441816-20-000082-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000085/0001441816-20-000085-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000087/0001441816-20-000087-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-05-21	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000099/0001441816-20-000099-index.htm
2020-05-21	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000100/0001441816-20-000100-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000107/0001441816-20-000107-index.htm
2020-06-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000110/0001441816-20-000110-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000112/0001441816-20-000112-index.htm
2020-06-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000114/0001441816-20-000114-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000116/0001441816-20-000116-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000119/0001441816-20-000119-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000122/0001441816-20-000122-index.htm
2020-06-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000125/0001441816-20-000125-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000127/0001441816-20-000127-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000136/0001441816-20-000136-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000138/0001441816-20-000138-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000139/0001441816-20-000139-index.htm
2020-07-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000142/0001441816-20-000142-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000152/0001441816-20-000152-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000153/0001441816-20-000153-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000154/0001441816-20-000154-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000155/0001441816-20-000155-index.htm
2020-07-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000156/0001441816-20-000156-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000157/0001441816-20-000157-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000158/0001441816-20-000158-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000159/0001441816-20-000159-index.htm
2020-07-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000162/0001441816-20-000162-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-09-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000168/0001441816-20-000168-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000175/0001441816-20-000175-index.htm
2020-09-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000176/0001441816-20-000176-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000179/0001441816-20-000179-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000193/0001441816-20-000193-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000199/0001441816-20-000199-index.htm
2020-10-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000207/0001441816-20-000207-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000211/0001441816-20-000211-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm

MongoDB, Inc (MDB) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of MongoDB, Inc (MDB). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 283%
Institutional Ownership: 8909%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-06-10	Cedric Pech	Chief Revenue Officer	Sell	3.00	181.65	544.95	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-09-27	Charles M Jr Hazard	Director	Sell	3,133.00	118.42	371,009.86	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000195/0001441816-19-000195-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Sell	3,476.00	134.70	468,217.20	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	165.12	825,600.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	153.00	765,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,750.00	142.93	393,057.50	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	2,000.00	150.70	301,400.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	119.83	599,150.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	127.01	635,050.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	147.18	735,900.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	130.18	650,900.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	163.42	817,100.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	152.50	762,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	127.09	635,450.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	154.90	774,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	1,762.00	100.01	176,217.62	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	4,540.00	104.77	475,655.80	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	100.00	130.98	13,098.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	600.00	140.77	84,462.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	300.00	182.83	54,849.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	200.00	130.03	26,006.00	100.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	800.00	128.05	102,440.00	1,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	200.00	121.97	24,394.00	100,208.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	367.00	120.84	44,348.28	100,408.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	666.00	163.21	108,697.86	100,775.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-12-12	Michael Lawrence Gordon	COO and CFO	Sell	3,233.00	126.44	408,780.52	100,973.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	500.00	145.87	72,935.00	101,099.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	1,700.00	161.52	274,584.00	101,333.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	400.00	161.34	64,536.00	101,441.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	400.00	144.92	57,968.00	101,599.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	300.00	160.20	48,060.00	101,841.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	1,600.00	143.58	229,728.00	101,999.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	300.00	158.63	47,589.00	102,141.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	966.00	134.01	129,453.66	102,441.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	18,702.00	153.00	2,861,406.00	102,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	142.93	428,790.00	102,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	50.00	151.81	7,590.50	102,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	2,947.00	150.83	444,496.01	102,552.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-07-02	Michael Lawrence Gordon	COO and CFO	Sell	3,240.00	145.62	471,808.80	102,980.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000141/0001441816-19-000141-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	4,378.00	160.53	702,800.34	103,033.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	500.00	132.92	66,460.00	103,407.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	1,320.00	142.62	188,258.40	103,599.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	100.00	131.30	13,130.00	103,907.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	100.00	127.00	12,700.00	104,007.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	100.00	143.51	14,351.00	104,107.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-12-12	Michael Lawrence Gordon	COO and CFO	Sell	5,567.00	125.32	697,656.44	104,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	48.00	140.72	6,754.56	104,207.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	804.00	137.89	110,863.56	104,255.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	1,065.00	126.35	134,562.75	104,834.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	1,880.00	141.36	265,756.80	104,919.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	489.00	137.01	66,997.89	105,059.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	3,174.00	150.10	476,417.40	105,499.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	3,235.00	142.04	459,499.40	105,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	225.00	135.60	30,510.00	105,548.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	7,000.00	129.84	908,880.00	105,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2020-04-09	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	105,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000087/0001441816-20-000087-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	158.95	15,895.00	105,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,400.00	157.78	220,892.00	105,722.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	600.00	128.26	76,956.00	105,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	1,500.00	125.36	188,040.00	105,899.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-04-02	Michael Lawrence Gordon	COO and CFO	Sell	1,004.00	146.47	147,055.88	106,220.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000080/0001441816-19-000080-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	866.00	127.65	110,544.90	106,373.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	6,544.00	118.33	774,351.52	106,648.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	3,600.00	140.58	506,088.00	106,799.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	4,700.00	156.90	737,430.00	107,122.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-04-02	Michael Lawrence Gordon	COO and CFO	Sell	5.00	141.00	705.00	107,224.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000080/0001441816-19-000080-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Buy	33,228.00			107,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	905.00	136.22	123,279.10	107,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	200.00	125.25	25,050.00	107,239.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	7,055.00	159.62	1,126,119.10	107,411.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	400.00	122.40	48,960.00	107,439.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	1,067.00	120.83	128,925.61	107,839.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	8,386.00	135.65	1,137,560.90	108,134.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	3,644.00	148.85	542,409.40	108,673.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	4,353.00	140.85	613,120.05	108,737.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	200.00	118.80	23,760.00	108,906.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2020-10-02	Michael Lawrence Gordon	COO and CFO	Sell	234.00	228.95	53,574.30	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2020-10-06	Michael Lawrence Gordon	COO and CFO	Sell	10,000.00	243.63	2,436,300.00	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Sell	1,692.00	259.12	438,431.04	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-14	Michael Lawrence Gordon	COO and CFO	Sell	15.00	272.56	4,088.40	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2020-10-16	Michael Lawrence Gordon	COO and CFO	Sell	813.00	272.56	221,591.28	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2020-10-19	Michael Lawrence Gordon	COO and CFO	Sell	5,076.00	272.59	1,383,666.84	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000207/0001441816-20-000207-index.htm
2020-10-14	Michael Lawrence Gordon	COO and CFO	Buy	15.00	6.50	97.50	108,925.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	200.00	153.67	30,734.00	109,106.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-10-02	Michael Lawrence Gordon	COO and CFO	Sell	5,264.00	224.47	1,181,610.08	109,144.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	400.00	152.02	60,808.00	109,306.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	599.00	150.04	89,873.96	109,706.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-10-16	Michael Lawrence Gordon	COO and CFO	Buy	813.00	6.50	5,284.50	109,723.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	468.00	148.86	69,666.48	110,305.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Sell	3,908.00	258.41	1,009,866.28	110,602.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	1,600.00	149.08	238,528.00	110,604.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,750.00	141.28	247,240.00	110,604.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	2,100.00	169.24	355,404.00	110,604.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	100.00	148.32	14,832.00	110,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	500.00	146.53	73,265.00	110,873.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-07-02	Thomas Bull	Principal Accounting Officer	Sell	466.00	145.62	67,858.92	11,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000140/0001441816-19-000140-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	700.00	177.52	124,264.00	11,119.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	400.00	144.39	57,756.00	111,373.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	467.00	143.52	67,023.84	111,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Sell	1,320.00	132.64	175,084.80	11,180.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	4,400.00	156.14	687,016.00	111,822.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	2,300.00	148.59	341,757.00	112,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	200.00	142.16	28,432.00	112,240.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	6,185.00	148.00	915,380.00	112,317.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	140.25	14,025.00	112,354.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	400.00	139.54	55,816.00	112,454.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	3,400.00	128.68	437,512.00	112,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	250.00	167.47	41,867.50	112,704.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,000.00	137.95	137,950.00	112,854.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	6,850.00	165.18	1,131,483.00	112,954.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,905.00	139.66	405,712.30	113,090.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	2,310.00	117.26	270,870.60	113,192.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2020-07-02	Michael Lawrence Gordon	COO and CFO	Sell	105.00	224.29	23,550.45	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000136/0001441816-20-000136-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	100.00	218.20	21,820.00	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-10	Michael Lawrence Gordon	COO and CFO	Sell	152.00	219.65	33,386.80	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-25	Michael Lawrence Gordon	COO and CFO	Sell	3,118.00	233.34	727,554.12	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2020-02-27	Eliot Horowitz	Chief Technology Officer	Buy	27,428.00			113,725.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	600.00	153.45	92,070.00	113,725.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	2,151.00	217.44	467,713.44	113,734.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-07-02	Michael Lawrence Gordon	COO and CFO	Sell	4,893.00	222.85	1,090,405.05	113,739.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000136/0001441816-20-000136-index.htm
2020-09-10	Michael Lawrence Gordon	COO and CFO	Sell	9,848.00	218.99	2,156,613.52	113,786.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,150.00	137.05	157,607.50	113,854.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2020-10-19	Michael Lawrence Gordon	COO and CFO	Buy	5,076.00	6.50	32,994.00	113,986.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000207/0001441816-20-000207-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	8,525.00	152.61	1,301,000.25	114,325.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-10-01	Michael Lawrence Gordon	COO and CFO	Buy	774.00			114,408.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	3,001.00	158.71	476,288.71	114,466.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	722.00	146.72	105,931.84	114,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Sell	4,400.00	257.03	1,130,932.00	114,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	100.00	150.68	15,068.00	114,516.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	200.00	148.39	29,678.00	114,616.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	471.00	147.67	69,552.57	114,816.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	2,500.00	135.21	338,025.00	115,004.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	693.00	145.64	100,928.52	115,226.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	796.00	146.63	116,717.48	115,287.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-10	Charles M Jr Hazard	Director	Buy	1,057.00			115,573.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000158/0001441816-19-000158-index.htm
2019-04-02	Thomas Bull	Principal Accounting Officer	Sell	66.00	147.47	9,733.02	11,562.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	200.00	169.15	33,830.00	11,562.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	3,640.00	216.45	787,878.00	115,885.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	310.00	144.63	44,835.30	115,919.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,507.00	138.68	347,670.76	115,995.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	400.00	170.91	68,364.00	11,600.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	10,703.00	127.19	1,361,314.57	116,022.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	100.00	144.26	14,426.00	116,083.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-06-03	Charles M Jr Hazard	Director	Sell	1,667.00	140.30	233,880.10	116,183.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000105/0001441816-19-000105-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	5,400.00	154.89	836,406.00	116,222.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Buy	39,641.00			116,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	288.00	149.24	42,981.12	116,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-04-02	Thomas Bull	Principal Accounting Officer	Sell	146.00	146.47	21,384.62	11,628.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	3,500.00	148.76	520,660.00	116,517.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	26,638.00	134.59	3,585,208.42	116,520.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2020-09-25	Michael Lawrence Gordon	COO and CFO	Sell	6,882.00	232.53	1,600,271.46	116,752.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	200.00	167.57	33,514.00	11,762.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-04-02	Thomas Bull	Principal Accounting Officer	Sell	1.00	140.59	140.59	11,774.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-03-07	Thomas Bull	Principal Accounting Officer	Buy	4,664.00			11,775.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000045/0001441816-19-000045-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	702.00	137.75	96,700.50	11,775.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-05-01	Charles M Jr Hazard	Director	Sell	1,667.00	141.28	235,513.76	117,850.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000091/0001441816-19-000091-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,165.00	176.45	382,014.25	11,819.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-04-02	Michael Lawrence Gordon	COO and CFO	Sell	145.00	121.37	17,598.65	118,632.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000085/0001441816-20-000085-index.htm
2020-04-02	Michael Lawrence Gordon	COO and CFO	Sell	3,375.00	120.31	406,046.25	118,777.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000085/0001441816-20-000085-index.htm
2020-10-06	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	118,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	118,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	7,193.00	215.51	1,550,163.43	119,525.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	1,659.00	166.58	276,356.22	11,962.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	6,800.00	164.36	1,117,648.00	119,804.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	1,606.00	146.72	235,632.32	120,017.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	4,834.00	125.45	606,425.30	12,099.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	200.00	152.30	30,460.00	121,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	150.01	15,001.00	121,404.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	200.00	149.07	29,814.00	121,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	1,132.00	145.63	164,853.16	121,623.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	1,300.00	147.81	192,153.00	121,704.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2020-02-27	Michael Lawrence Gordon	COO and CFO	Buy	24,685.00			122,152.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000055/0001441816-20-000055-index.htm
2019-10-02	Thomas Bull	Principal Accounting Officer	Sell	462.00	116.55	53,846.10	12,258.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000203/0001441816-19-000203-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	574.00	144.63	83,017.62	122,755.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	3,775.00	151.91	573,460.25	122,850.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	2,500.00	147.10	367,750.00	123,004.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2020-09-10	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	123,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-25	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	123,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2020-07-10	ROELOF BOTHA	Director	Buy	189.00	202.02	38,181.78	1,246.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000159/0001441816-20-000159-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	1,100.00	136.70	150,370.00	12,477.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	1,100.00	145.92	160,512.00	125,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	1,100.00	150.55	165,605.00	126,625.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	3,616.00	214.39	775,234.24	126,718.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-08-29	Thomas Bull	Principal Accounting Officer	Buy	1,624.00			12,720.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000173/0001441816-19-000173-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	38.00	132.02	5,016.76	12,720.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	1,700.00	131.46	223,482.00	12,758.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	2,000.00	148.99	297,980.00	127,725.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-07-02	Eliot Horowitz	Chief Technology Officer	Sell	111.00	224.28	24,895.08	1,280,712.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-02	Eliot Horowitz	Chief Technology Officer	Sell	5,196.00	222.85	1,157,928.60	1,280,823.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	200.00	255.21	51,042.00	1,286,019.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	6,014.00	224.75	1,351,646.50	1,286,219.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,400.00	223.63	1,207,602.00	1,292,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,277.00	222.88	1,176,137.76	1,297,633.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	700.00	180.94	126,658.00	1,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	2,550.00	221.57	565,003.50	1,302,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	1,800.00	213.48	384,264.00	130,334.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,575.00	220.56	1,229,622.00	1,305,460.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	3,800.00	219.77	835,126.00	1,311,035.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	600.00	194.03	116,418.00	1,316,285.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	7,600.00	193.28	1,468,928.00	1,316,885.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	1,500.00	212.39	318,585.00	132,134.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	1,900.00	192.30	365,370.00	1,324,485.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	2,153.00	191.31	411,890.43	1,326,385.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	1,147.00	190.18	218,136.46	1,328,538.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	5,600.00	189.38	1,060,528.00	1,329,685.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Buy	20,000.00	6.50	130,000.00	133,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-03-01	Dev Ittycheria	President & CEO	Sell	19,600.00	100.94	1,978,424.00	135,412.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000037/0001441816-19-000037-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	898.00	135.74	121,894.52	13,577.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	2,441.00	165.37	403,668.17	13,621.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,714.00	175.64	476,686.96	13,984.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	21,006.00	133.69	2,808,292.14	143,158.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	1,000.00	130.19	130,190.00	14,458.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	1,600.00	134.70	215,520.00	14,475.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	700.00	229.35	160,545.00	1,488,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	600.00	227.82	136,692.00	1,489,168.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	9,200.00	226.93	2,087,756.00	1,489,768.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	3,000.00	103.70	311,100.00	14,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	600.00	225.59	135,354.00	1,498,968.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	2,900.00	224.51	651,079.00	1,499,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	301.00	234.87	70,695.87	1,502,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	4,777.00	234.23	1,118,916.71	1,502,769.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	4,869.00	233.33	1,136,083.77	1,507,546.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	3,253.00	232.26	755,541.78	1,512,415.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	400.00	231.21	92,484.00	1,515,668.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	400.00	230.08	92,032.00	1,516,068.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	400.00	246.25	98,500.00	1,516,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,600.00	245.72	393,152.00	1,516,868.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,396.00	244.67	341,559.32	1,518,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	2,004.00	243.47	487,913.88	1,519,864.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,500.00	242.38	363,570.00	1,521,868.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	2,100.00	241.32	506,772.00	1,523,368.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,400.00	240.35	336,490.00	1,525,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	100.00	238.32	23,832.00	1,526,868.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	300.00	237.38	71,214.00	1,526,968.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	800.00	236.71	189,368.00	1,527,268.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	2,000.00	235.12	470,240.00	1,528,068.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	400.00	234.29	93,716.00	1,530,068.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	3,500.00	225.54	789,390.00	1,530,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	190.00	220.23	41,843.70	1,533,968.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,300.00	219.59	285,467.00	1,534,158.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,110.00	218.35	242,368.50	1,535,458.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	800.00	216.40	173,120.00	1,536,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	2,200.00	215.51	474,122.00	1,537,368.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,000.00	214.37	214,370.00	1,539,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	700.00	212.78	148,946.00	1,540,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	3,200.00	212.04	678,528.00	1,541,268.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-07-10	DWIGHT A MERRIMAN	Director	Buy	1,782.00			1,544,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000155/0001441816-20-000155-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	502.00	129.05	64,783.10	15,458.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	2,659.00	138.72	368,856.48	15,474.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-01-02	Thomas Bull	Principal Accounting Officer	Sell	415.00	130.18	54,024.70	15,613.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000008/0001441816-20-000008-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	960.00	127.91	122,793.60	15,960.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-11-20	Thomas Bull	Principal Accounting Officer	Buy	3,770.00			16,028.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000231/0001441816-19-000231-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	722.00	131.79	95,152.38	16,028.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	500.00	164.48	82,240.00	16,062.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	700.00	133.64	93,548.00	16,075.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	13,065.00	132.68	1,733,464.20	164,164.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2020-10-02	Thomas Bull	Principal Accounting Officer	Sell	22.00	229.96	5,059.12	16,653.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2020-10-02	Thomas Bull	Principal Accounting Officer	Sell	486.00	224.47	109,092.42	16,675.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	3,056.00	174.60	533,577.60	16,698.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	2,378.00	131.14	311,850.92	16,750.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2020-07-02	Thomas Bull	Principal Accounting Officer	Sell	7.00	224.34	1,570.38	16,878.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000138/0001441816-20-000138-index.htm
2020-07-02	Thomas Bull	Principal Accounting Officer	Sell	391.00	222.85	87,134.35	16,885.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000138/0001441816-20-000138-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	400.00	126.83	50,732.00	16,920.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	2,200.00	124.85	274,670.00	16,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-10-01	Thomas Bull	Principal Accounting Officer	Buy	283.00			17,161.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2020-04-02	Thomas Bull	Principal Accounting Officer	Sell	16.00	122.28	1,956.48	17,276.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000082/0001441816-20-000082-index.htm
2020-04-02	Thomas Bull	Principal Accounting Officer	Sell	379.00	120.31	45,597.49	17,292.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000082/0001441816-20-000082-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	200.00	124.80	24,960.00	17,320.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	100.00	122.12	12,212.00	17,520.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	5,638.00	99.32	559,966.16	1,762.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	100.00	120.63	12,063.00	17,620.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2020-02-26	Thomas Bull	Principal Accounting Officer	Buy	2,058.00			17,671.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000049/0001441816-20-000049-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	1,367.00	97.93	133,870.31	17,766.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-04-01	Charles M Jr Hazard	Director	Sell	350.00	148.75	52,062.50	17,912.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000077/0001441816-19-000077-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	1,000.00	102.57	102,570.00	17,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	4,447.00	130.18	578,910.46	179,398.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	26.00	164.00	4,264.00	179,398.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	1,900.00	163.21	310,099.00	179,424.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	2,000.00	127.08	254,160.00	1,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	700.00	162.05	113,435.00	181,324.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	136.30	27,260.00	18,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	4,061.00	160.64	652,359.04	182,024.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-03-18	Charles M Jr Hazard	Director	Sell	350.00	132.32	46,312.00	18,262.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000056/0001441816-19-000056-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	300.00	135.07	40,521.00	18,333.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-10-02	Dev Ittycheria	President & CEO	Sell	57.00	117.68	6,707.76	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	4,594.00	128.09	588,445.46	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	500.00	147.18	73,590.00	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	4,485.00	134.26	602,156.10	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-10-02	Dev Ittycheria	President & CEO	Sell	5,688.00	116.54	662,879.52	183,902.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	1,002.00	145.79	146,081.58	184,345.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	700.00	144.13	100,891.00	185,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	1,300.00	143.31	186,303.00	186,047.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	8,867.00	159.58	1,414,995.86	186,085.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	100.00	133.55	13,355.00	18,633.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	400.00	132.39	52,956.00	18,733.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	496.00	141.93	70,397.28	187,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	4,622.00	141.22	652,718.84	187,843.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	8,811.00	133.58	1,176,973.38	188,330.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	3,496.00	127.17	444,586.32	188,439.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	200.00	100.80	20,160.00	18,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-07-02	Dev Ittycheria	President & CEO	Sell	5,805.00	145.62	845,324.10	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	500.00	143.38	71,690.00	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	751.00	154.28	115,864.28	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	2,581.00	120.99	312,275.19	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	2,915.00	142.83	416,349.45	190,090.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	2,622.00	153.24	401,795.28	190,341.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	1,200.00	129.97	155,964.00	19,128.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	8,010.00	125.94	1,008,779.40	191,935.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	8,083.00	120.21	971,657.43	192,171.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	5,175.00	140.37	726,414.75	192,465.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	1,700.00	152.05	258,485.00	192,963.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	8,881.00	141.91	1,260,302.71	193,005.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	4,091.00	151.01	617,781.91	194,663.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	7,446.00	158.77	1,182,201.42	194,952.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-04-02	Dev Ittycheria	President & CEO	Sell	1,800.00	146.47	263,646.00	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	200.00	141.28	28,256.00	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	2,403.00	140.36	337,285.08	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	1,037.00	152.84	158,495.08	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	700.00	137.45	96,215.00	195,595.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	900.00	135.69	122,121.00	196,295.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	7,245.00	151.74	1,099,356.30	196,432.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	5,500.00	132.60	729,300.00	197,141.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-04-02	Dev Ittycheria	President & CEO	Sell	10.00	141.32	1,413.20	197,195.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	5,241.00	135.03	707,692.23	197,195.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-03-18	Dev Ittycheria	President & CEO	Buy	61,793.00			197,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000057/0001441816-19-000057-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	1,050.00	148.74	156,177.00	197,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,400.00	173.60	243,040.00	19,754.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	2,100.00	139.02	291,942.00	197,640.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	5,500.00	139.84	769,120.00	197,798.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	5,633.00	147.52	830,980.16	198,255.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	7,436.00	150.08	1,115,994.88	198,754.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	4,702.00	138.05	649,111.10	199,740.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	6,900.00	125.10	863,190.00	199,945.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	1,233.00	149.03	183,753.99	2,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,100.00	179.54	197,494.00	2,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	8,136.00	119.15	969,404.40	200,254.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	4,296.00	140.66	604,275.36	201,886.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	6,752.00	133.89	904,025.28	202,436.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	2,263.00	131.39	297,335.57	202,641.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	600.00	128.79	77,274.00	20,328.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	5,523.00	138.53	765,101.19	203,298.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	3,900.00	150.48	586,872.00	203,677.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	8,397.00	146.85	1,233,099.45	203,888.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	2,403.00	136.72	328,538.16	204,442.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	941.00	130.23	122,546.43	204,904.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-02-26	Mark Porter	Director	Buy	2,051.00			2,051.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000048/0001441816-20-000048-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	200.00	128.71	25,742.00	205,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	600.00	127.67	76,602.00	206,045.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	2,100.00	139.70	293,370.00	206,182.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	3,400.00	148.99	506,566.00	206,190.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	200.00	126.60	25,320.00	206,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	3,600.00	149.24	537,264.00	207,577.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	4,308.00	138.44	596,399.52	208,282.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	2,900.00	118.19	342,751.00	208,390.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	2,300.00	137.46	316,158.00	208,821.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	5,807.00	132.99	772,272.93	209,188.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	100.00	127.36	12,736.00	20,928.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	3,000.00	148.32	444,960.00	209,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	3,874.00	135.67	525,585.58	211,121.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	6,057.00	148.28	898,131.96	211,177.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	1,300.00	116.99	152,087.00	211,290.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	5,079.00	172.33	875,264.07	21,154.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	2,820.00	145.78	411,099.60	212,285.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2020-07-10	ROELOF BOTHA	Director	Buy	891.00			2,137.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000159/0001441816-20-000159-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	1,700.00	144.80	246,160.00	215,105.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	40,970.00	147.43	6,040,207.10	217,234.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-12-16	Cedric Pech	Chief Revenue Officer	Buy	12,500.00	8.40	105,000.00	22,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000250/0001441816-19-000250-index.htm
2020-10-02	Dev Ittycheria	President & CEO	Sell	418.00	230.96	96,541.28	223,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	9,094.00	246.09	2,237,942.46	223,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-02	Dev Ittycheria	President & CEO	Sell	9,415.00	224.47	2,113,385.05	223,623.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2019-08-29	Archana Agrawal	Director	Buy	2,241.00			2,241.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000172/0001441816-19-000172-index.htm
2020-04-02	Dev Ittycheria	President & CEO	Sell	3.00	123.47	370.41	225,203.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	3.00	159.21	477.63	225,203.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-04-02	Dev Ittycheria	President & CEO	Sell	6,304.00	120.33	758,560.32	225,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	200.00	158.26	31,652.00	225,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	8,020.00	157.30	1,261,546.00	225,406.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	350.00	227.00	79,450.00	22,745.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	350.00	232.23	81,280.50	23,095.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-02-27	Dev Ittycheria	President & CEO	Buy	52,112.00			231,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	515.00	153.27	78,934.05	231,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	362.00	134.30	48,616.60	231,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,707.00	133.40	227,713.80	231,872.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-07-02	Dev Ittycheria	President & CEO	Sell	192.00	224.28	43,061.76	232,012.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000139/0001441816-20-000139-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	4,300.00	152.37	655,191.00	232,025.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-07-02	Dev Ittycheria	President & CEO	Sell	8,963.00	222.85	1,997,404.55	232,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000139/0001441816-20-000139-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	33,422.00	245.23	8,196,077.06	232,299.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-01	Dev Ittycheria	President & CEO	Buy	1,026.00			233,038.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	10,362.00	156.31	1,619,684.22	233,426.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	2,000.00	132.57	265,140.00	233,579.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-09-01	Charles M Jr Hazard	Director	Sell	350.00	235.12	82,292.00	23,445.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000175/0001441816-20-000175-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,600.00	131.12	209,792.00	235,579.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	5,645.00	151.38	854,540.10	236,325.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	3,600.00	129.87	467,532.00	237,179.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	350.00	225.57	78,949.50	23,795.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	5,300.00	129.07	684,071.00	240,779.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	2,056.00	238.35	490,047.60	241,167.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-10	Dev Ittycheria	President & CEO	Sell	30,000.00	206.28	6,188,400.00	241,167.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000112/0001441816-20-000112-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	350.00	223.02	78,057.00	24,145.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	4,100.00	149.82	614,262.00	241,970.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	1,473.00	237.47	349,793.31	243,223.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	4,415.00	155.55	686,753.25	243,788.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	3,200.00	236.36	756,352.00	244,696.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	350.00	229.02	80,157.00	24,495.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	4,911.00	148.75	730,511.25	246,070.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	2,242.00	128.02	287,020.84	246,079.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	5,615.00	235.36	1,321,546.40	247,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,885.00	126.78	238,980.30	248,321.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	350.00	154.90	54,215.00	24,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-01-08	Cedric Pech	Chief Revenue Officer	Sell	1,934.00	138.90	268,632.60	24,890.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	2,804.00	125.88	352,967.52	250,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	3,529.00	147.94	522,080.26	250,981.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	350.00	127.09	44,481.50	25,195.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,500.00	125.13	187,695.00	253,010.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	3,948.00	234.23	924,740.04	253,511.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	350.00	123.22	43,127.00	25,545.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	5,083.00	233.40	1,186,372.20	257,459.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	30,796.00	146.54	4,512,845.84	258,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-11-20	FRANCISCO DSOUZA	Director	Buy	2,583.00			2,583.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000228/0001441816-19-000228-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	350.00	163.42	57,197.00	25,895.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	500.00	171.58	85,790.00	26,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	350.00	130.18	45,563.00	26,245.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	1,200.00	232.17	278,604.00	262,542.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	200.00	230.21	46,042.00	263,742.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	225.00	229.02	51,529.50	263,942.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	85,408.00	244.20	20,856,633.60	265,721.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	350.00	147.18	51,513.00	26,595.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	100.00	169.48	16,948.00	26,733.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-01-07	Cedric Pech	Chief Revenue Officer	Sell	125.00	140.50	17,562.50	26,824.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	300.00	168.67	50,601.00	26,833.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	350.00	127.01	44,453.50	26,945.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-12-12	Cedric Pech	Chief Revenue Officer	Sell	1,928.00	127.13	245,106.64	26,949.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000246/0001441816-19-000246-index.htm
2020-07-10	FRANCISCO DSOUZA	Director	Buy	138.00	202.02	27,878.76	2,721.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000158/0001441816-20-000158-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	350.00	119.83	41,940.50	27,295.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,250.00	141.96	319,410.00	2,750.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	350.00	150.70	52,745.00	27,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-01-07	Cedric Pech	Chief Revenue Officer	Buy	5,600.00	8.40	47,040.00	27,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	350.00	142.93	50,025.50	27,995.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	4,585.00	139.17	638,094.45	2,815.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	350.00	153.00	53,550.00	28,345.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-06-10	John Dennis McMahon	Director	Sell	1,300.00	173.12	225,056.00	28,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000117/0001441816-19-000117-index.htm
2019-06-10	Cedric Pech	Chief Revenue Officer	Buy	28,645.00			28,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-06-03	Charles M Jr Hazard	Director	Sell	350.00	140.30	49,105.00	28,695.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000105/0001441816-19-000105-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	154.00	225.00	34,650.00	287,500.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	2,846.00	224.29	638,329.34	287,654.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2019-07-10	John Dennis McMahon	Director	Buy	192.00	156.11	29,973.12	28,814.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000159/0001441816-19-000159-index.htm
2019-10-03	Cedric Pech	Chief Revenue Officer	Sell	131.00	120.98	15,848.38	28,877.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000207/0001441816-19-000207-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	13,293.00	145.69	1,936,657.17	289,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-09-16	Cedric Pech	Chief Revenue Officer	Sell	1,924.00	130.17	250,447.08	29,008.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000193/0001441816-19-000193-index.htm
2019-05-01	Charles M Jr Hazard	Director	Sell	350.00	141.28	49,448.00	29,045.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000091/0001441816-19-000091-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	3,300.00	223.24	736,692.00	290,500.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	221.52	22,152.00	293,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	400.00	220.60	88,240.00	293,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	700.00	219.88	153,916.00	294,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	300.00	192.21	57,663.00	295,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	3,360.00	191.40	643,104.00	295,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	718.00	190.67	136,901.06	298,660.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2019-07-10	John Dennis McMahon	Director	Buy	1,057.00			29,871.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000159/0001441816-19-000159-index.htm
2019-06-10	John Dennis McMahon	Director	Sell	18,700.00	172.15	3,219,205.00	29,922.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000117/0001441816-19-000117-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	3,122.00	189.29	590,963.38	299,378.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2019-06-10	Cedric Pech	Chief Revenue Officer	Sell	28,642.00	180.84	5,179,619.28	3.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	700.00	128.86	90,202.00	300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,000.00	181.87	181,870.00	300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	16,102.00	144.37	2,324,645.74	302,293.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-07-03	Cedric Pech	Chief Revenue Officer	Sell	134.00	152.95	20,495.30	30,932.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000144/0001441816-19-000144-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,100.00	178.58	196,438.00	3,100.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-10	Cedric Pech	Chief Revenue Officer	Sell	1,164.00	181.35	211,091.40	31,066.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-07-12	Charles M Jr Hazard	Director	Buy	3,133.00			3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000158/0001441816-19-000158-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	3,012.00	100.08	301,440.96	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	400.00	105.17	42,068.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	100.00	130.84	13,084.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	141.19	28,238.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	100.00	183.70	18,370.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-03	Cedric Pech	Chief Revenue Officer	Sell	42.00	145.63	6,116.46	32,230.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000082/0001441816-19-000082-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	1,767.00	148.33	262,099.11	3,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	788.00	129.74	102,235.12	3,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	912.00	183.15	167,032.80	3,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-03-25	Cedric Pech	Chief Revenue Officer	Sell	12,500.00	136.44	1,705,500.00	32,400.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000069/0001441816-20-000069-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	3,223.00	140.41	452,541.43	3,333.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-10-02	Mark Porter	Chief Technology Officer	Sell	2,879.00	232.68	669,885.72	34,750.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000193/0001441816-20-000193-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Sell	7,704.00	134.04	1,032,644.16	3,476.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	35,058.00	243.40	8,533,117.20	351,129.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	11,400.00	104.64	1,192,896.00	3,533.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-10-02	Mark Porter	Chief Technology Officer	Sell	947.00	231.60	219,325.20	37,629.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000193/0001441816-20-000193-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	1,916.00	125.89	241,205.24	3,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-07-19	Mark Porter	Chief Technology Officer	Sell	1,743.00			38,576.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000162/0001441816-20-000162-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	27,934.00	242.16	6,764,497.44	386,187.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-07-10	ROELOF BOTHA	Director	Buy	243.00	156.11	37,934.73	3,936.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000156/0001441816-19-000156-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	1,596.00	128.55	205,165.80	4,021.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-06-29	Mark Porter	Director	Buy	38,268.00			40,319.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000127/0001441816-20-000127-index.htm
2020-06-24	John Dennis McMahon	Director	Sell	5,000.00	217.10	1,085,500.00	40,621.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000122/0001441816-20-000122-index.htm
2020-07-10	John Dennis McMahon	Director	Buy	149.00	202.02	30,100.98	40,770.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000152/0001441816-20-000152-index.htm
2020-10-05	Cedric Pech	Chief Revenue Officer	Sell	1,924.00	234.21	450,620.04	41,161.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000199/0001441816-20-000199-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	18,696.00	241.06	4,506,857.76	414,121.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,500.00	181.98	272,970.00	4,145.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-07-10	John Dennis McMahon	Director	Buy	891.00			41,661.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000152/0001441816-20-000152-index.htm
2019-07-10	Peter Thomas Killalea	Director	Buy	1,057.00			4,190.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000155/0001441816-19-000155-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	600.00	177.14	106,284.00	4,200.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-10-02	Cedric Pech	Chief Revenue Officer	Sell	2.00	231.69	463.38	43,085.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-02	Cedric Pech	Chief Revenue Officer	Sell	8.00	230.35	1,842.80	43,087.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-02	Cedric Pech	Chief Revenue Officer	Sell	215.00	224.47	48,261.05	43,095.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	5,500.00	239.42	1,316,810.00	432,817.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-07-06	Cedric Pech	Chief Revenue Officer	Sell	1,928.00	227.80	439,198.40	43,310.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	3,088.00	238.58	736,735.04	438,317.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	6,700.00	237.68	1,592,456.00	441,405.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-06-15	Hope F Cochran	Director	Sell	500.00	189.49	94,745.00	4,427.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000119/0001441816-20-000119-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	100.00	236.00	23,600.00	448,105.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Buy	225,000.00	6.50	1,462,500.00	448,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-02-11	Cedric Pech	Chief Revenue Officer	Buy	17,000.00	8.40	142,800.00	44,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000039/0001441816-20-000039-index.htm
2020-07-02	Cedric Pech	Chief Revenue Officer	Sell	5.00	224.23	1,121.15	45,238.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2020-07-02	Cedric Pech	Chief Revenue Officer	Sell	216.00	222.85	48,135.60	45,243.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	2,660.00	104.06	276,799.60	4,540.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-04-03	Cedric Pech	Chief Revenue Officer	Sell	100.00	126.99	12,699.00	45,459.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-04-03	Cedric Pech	Chief Revenue Officer	Sell	576.00	124.90	71,942.40	45,559.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-06-24	John Dennis McMahon	Director	Buy	5,000.00	7.16	35,800.00	45,621.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000122/0001441816-20-000122-index.htm
2020-04-03	Cedric Pech	Chief Revenue Officer	Sell	1,235.00	123.75	152,831.25	46,135.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-07-10	Hope F Cochran	Director	Buy	274.00	202.02	55,353.48	4,701.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000153/0001441816-20-000153-index.htm
2020-07-10	Peter Thomas Killalea	Director	Buy	325.00	202.02	65,656.50	47,202.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000157/0001441816-20-000157-index.htm
2020-04-02	Cedric Pech	Chief Revenue Officer	Sell	6.00	122.98	737.88	47,370.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-04-02	Cedric Pech	Chief Revenue Officer	Sell	142.00	120.31	17,084.02	47,376.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-02-27	Cedric Pech	Chief Revenue Officer	Buy	22,628.00			47,518.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000057/0001441816-20-000057-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,200.00	175.93	211,116.00	4,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-07-10	Peter Thomas Killalea	Director	Buy	891.00			48,093.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000157/0001441816-20-000157-index.htm
2019-07-10	Hope F Cochran	Director	Buy	1,057.00			4,927.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000157/0001441816-19-000157-index.htm
2019-07-10	ROELOF BOTHA	Director	Buy	1,057.00			4,993.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000156/0001441816-19-000156-index.htm
2020-06-12	Cedric Pech	Chief Revenue Officer	Buy	20,450.00	8.40	171,780.00	52,850.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000116/0001441816-20-000116-index.htm
2020-07-10	Hope F Cochran	Director	Buy	891.00			5,592.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000153/0001441816-20-000153-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	3,000.00	127.48	382,440.00	5,617.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,170.00	180.93	392,618.10	5,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	2,284.00	125.04	285,591.36	5,716.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	2,200.00	227.01	499,422.00	592,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	200.00	225.01	45,002.00	595,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	600.00	224.41	134,646.00	595,296.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	204.00	234.80	47,899.20	595,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	1,096.00	234.28	256,770.88	596,100.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	700.00	233.14	163,198.00	597,196.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	900.00	232.17	208,953.00	597,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	100.00	230.40	23,040.00	598,796.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	200.00	243.38	48,676.00	598,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	300.00	242.78	72,834.00	599,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	500.00	241.43	120,715.00	599,396.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	800.00	240.41	192,328.00	599,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	2,215.00	139.91	309,900.65	600.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,808.00	174.95	316,309.60	6,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	100.00	237.15	23,715.00	600,696.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	300.00	236.43	70,929.00	600,796.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	800.00	235.00	188,000.00	601,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,400.00	225.58	315,812.00	601,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	700.00	219.37	153,559.00	603,296.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	900.00	218.49	196,641.00	603,996.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	11,621.00	99.36	1,154,662.56	6,145.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	8,918.00	139.45	1,243,615.10	6,556.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-09-08	Cedric Pech	Chief Revenue Officer	Sell	2,201.00	206.50	454,506.50	71,237.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000179/0001441816-20-000179-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	700.00	102.54	71,778.00	7,200.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-09-08	Cedric Pech	Chief Revenue Officer	Buy	20,588.00	8.40	172,939.20	73,438.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000179/0001441816-20-000179-index.htm
2019-04-01	Charles M Jr Hazard	Director	Sell	1,667.00	148.75	247,966.25	73,837.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000077/0001441816-19-000077-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	600.00	98.00	58,800.00	7,400.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	100.00	137.46	13,746.00	7,400.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	135.55	27,110.00	7,500.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-03-18	Charles M Jr Hazard	Director	Sell	1,667.00	132.32	220,577.44	75,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000056/0001441816-19-000056-index.htm
2020-10-01	Cedric Pech	Chief Revenue Officer	Sell	597.00	232.23	138,641.31	76,369.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2019-03-01	Eliot Horowitz	Chief Technology Officer	Sell	2,500.00	102.26	255,650.00	76,588.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000038/0001441816-19-000038-index.htm
2020-10-01	Cedric Pech	Chief Revenue Officer	Buy	5,729.00	8.40	48,123.60	76,966.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	100.00	133.09	13,309.00	7,700.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	132.38	26,476.00	7,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	800.00	173.64	138,912.00	7,808.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	650.00	179.69	116,798.50	7,815.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	100.00	100.80	10,080.00	7,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-03-01	Eliot Horowitz	Chief Technology Officer	Sell	4,600.00	101.24	465,704.00	79,088.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000038/0001441816-19-000038-index.htm
2020-11-02	Cedric Pech	Chief Revenue Officer	Sell	600.00	227.00	136,200.00	81,498.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000211/0001441816-20-000211-index.htm
2020-11-02	Cedric Pech	Chief Revenue Officer	Buy	5,729.00	8.40	48,123.60	82,098.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000211/0001441816-20-000211-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,654.00	178.72	474,322.88	8,465.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,992.00	172.23	515,312.16	8,608.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	3,482.00	126.53	440,577.46	8,617.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	50.00	132.00	6,600.00	86,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-01-06	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	86,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000012/0001441816-20-000012-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	4,100.00	163.39	669,899.00	86,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	6,000.00	131.38	788,280.00	86,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	100.00	230.36	23,036.00	86,891.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	100.00	228.90	22,890.00	86,991.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	200.00	227.83	45,566.00	87,091.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	100.00	225.78	22,578.00	87,291.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	200.00	224.50	44,900.00	87,391.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	365.00	223.98	81,752.70	87,591.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	401.00	222.53	89,234.53	87,956.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	200.00	221.06	44,212.00	88,357.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	300.00	236.67	71,001.00	88,557.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	640.00	235.81	150,918.40	88,857.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	227.00	234.52	53,236.04	89,497.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	400.00	233.69	93,476.00	89,724.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	100.00	230.40	23,040.00	90,124.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-09-01	Charles M Jr Hazard	Director	Sell	1,667.00	235.12	391,945.04	90,224.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000175/0001441816-20-000175-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	1,000.00	161.52	161,520.00	90,397.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	1,300.00	160.43	208,559.00	91,397.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	100.00	224.66	22,466.00	91,891.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	267.00	220.07	58,758.69	91,991.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	100.00	218.65	21,865.00	92,258.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	15,052.00	130.23	1,960,221.96	92,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	400.00	218.16	87,264.00	92,358.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	767.00	228.85	175,527.95	92,440.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-10	Charles M Jr Hazard	Director	Buy	227.00	202.02	45,858.54	92,667.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000154/0001441816-20-000154-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	2,600.00	159.35	414,310.00	92,697.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	300.00	216.37	64,911.00	92,758.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	300.00	214.13	64,239.00	93,058.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	200.00	228.04	45,608.00	93,207.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	200.00	212.31	42,462.00	93,358.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	300.00	226.62	67,986.00	93,407.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-10	Charles M Jr Hazard	Director	Buy	891.00			93,558.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000154/0001441816-20-000154-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	200.00	223.92	44,784.00	93,707.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	200.00	220.77	44,154.00	93,907.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	167.00	238.25	39,787.75	94,107.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	100.00	236.29	23,629.00	94,274.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	500.00	235.77	117,885.00	94,374.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	12,249.00	119.76	1,466,940.24	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-10-14	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000209/0001441816-19-000209-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	1,496.00	128.26	191,876.96	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-11-19	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000229/0001441816-19-000229-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	6,700.00	147.18	986,106.00	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	300.00	234.34	70,302.00	94,874.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	500.00	233.37	116,685.00	95,174.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	3,856.00	158.57	611,445.92	95,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	100.00	230.04	23,004.00	95,674.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	300.00	157.74	47,322.00	95,774.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	8,939.00	127.15	1,136,593.85	95,895.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	700.00	156.86	109,802.00	96,074.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	667.00	155.80	103,918.60	96,774.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	200.00	134.03	26,806.00	97,441.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-01-02	Michael Lawrence Gordon	COO and CFO	Sell	2,306.00	130.18	300,195.08	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000009/0001441816-20-000009-index.htm
2020-01-09	Michael Lawrence Gordon	COO and CFO	Sell	20,000.00	150.04	3,000,800.00	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000016/0001441816-20-000016-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	3,866.00	163.20	630,931.20	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-02-14	Michael Lawrence Gordon	COO and CFO	Sell	300.00	174.15	52,245.00	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-02-18	Michael Lawrence Gordon	COO and CFO	Sell	680.00	175.23	119,156.40	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	132.29	13,229.00	97,641.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	130.64	13,064.00	97,741.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	800.00	129.50	103,600.00	97,841.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2019-11-19	Cedric Pech	Chief Revenue Officer	Buy	9,800.00	8.40	82,320.00	9,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000230/0001441816-19-000230-index.htm
2020-02-18	Michael Lawrence Gordon	COO and CFO	Sell	19,020.00	174.37	3,316,517.40	98,147.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	127.65	12,765.00	98,641.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	267.00	126.43	33,756.81	98,741.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	125.15	12,515.00	99,008.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	133.46	13,346.00	99,108.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	3,144.00	157.36	494,739.84	99,153.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	200.00	130.87	26,174.00	99,208.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	129.30	12,930.00	99,408.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	128.24	12,824.00	99,508.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	126.50	12,650.00	99,608.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	200.00	125.92	25,184.00	99,708.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2019-10-02	Michael Lawrence Gordon	COO and CFO	Sell	31.00	117.59	3,645.29	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000204/0001441816-19-000204-index.htm
2019-12-12	Michael Lawrence Gordon	COO and CFO	Sell	1,200.00	127.14	152,568.00	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-13	Michael Lawrence Gordon	COO and CFO	Sell	10,000.00	128.49	1,284,900.00	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-26	Michael Lawrence Gordon	COO and CFO	Sell	10,000.00	134.19	1,341,900.00	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000252/0001441816-19-000252-index.htm
2019-10-02	Michael Lawrence Gordon	COO and CFO	Sell	3,176.00	116.54	370,131.04	99,804.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000204/0001441816-19-000204-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	300.00	124.59	37,377.00	99,908.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm

MongoDB, Inc

(NASDAQ:MDB)