MusthInsider

Latest On MongoDB, Inc (MDB):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-31 22:31 EST	News	MongoDB Q1 2024 Earnings Preview	N/A
2023-05-30 17:26 EST	News	MongoDB could 'shame' Wall Street with blowout results: Monness, Crespi, Hardt	N/A
2023-05-27 17:54 EST	News	MongoDB: Stretched Valuation	N/A
2023-05-26 13:40 EST	News	MongoDB falls after Guggenheim downgrade after survey shows no spending rebound	N/A
2023-05-26 13:40 EST	News	Microsoft developer conference seen as positive for MongoDB, Elastic: Citi	N/A
2023-05-20 02:32 EST	News	MongoDB: EPS Growth Momentum Heading Into Earnings	N/A
2023-04-27 20:45 EST	News	MongoDB: A Top Pick For A Recovery In IT Demand	N/A
2023-04-24 20:06 EST	News	Snowflake, Datadog, MongoDB could see 'fresh headline risks' from hyperscalers	N/A
2023-04-12 19:36 EST	News	MongoDB, Confluent rise as Morgan Stanley upgrades on faster cloud transitions	N/A
2023-04-12 19:36 EST	News	Hot Stocks: SHOP, MDB rises on analyst upgrade; CYTO surged on phase 2 data of vertigo drug; WISH and PTON slides	N/A
2023-04-12 19:36 EST	News	Why did MongoDB stock go up today? Morgan Stanley upgrade	N/A
2023-04-11 16:15 EST	News	MongoDB: Awesome Financials, But So Expensive	N/A
2023-04-11 16:14 EST	News	MongoDB: There's Still Upside Left	N/A
2023-03-11 16:24 EST	News	MongoDB: Outsized Financial Portfolios Overshadow Negative DaaS Earnings	N/A
2023-03-09 19:26 EST	News	MongoDB sinks as Wall Street says slowing growth likely to 'increase nervousness'	N/A
2023-03-09 19:25 EST	News	MongoDB Smashes Its Q4 Guide, Guides Down, Stock Dumps, We Rate At Accumulate	N/A
2023-03-09 19:25 EST	News	MongoDB: Double Earnings Beat With Hybrid Cloud Tailwinds	N/A
2023-03-09 19:25 EST	News	MongoDB, Inc. (MDB) Presents at Morgan Stanley Technology, Media & Telecom Conference (Transcript)	N/A
2023-03-09 03:58 EST	News	MongoDB Non-GAAP EPS of $0.57 beats by $0.50, revenue of $361.31M beats by $23.4M	N/A
2023-03-09 03:58 EST	News	MongoDB shares slump 9% despite upbeat outlook, strong earnings results	N/A
2023-03-09 03:57 EST	News	MongoDB, Inc. (MDB) Q4 2023 Earnings Call Transcript	N/A
2023-03-07 21:51 EST	News	What to expect from MongoDB Q4 2023 Earnings	N/A
2023-03-06 16:34 EST	News	MongoDB has 'low bar' to surpass going into Q4, Monness, Crespi, Hardt says	N/A
2023-02-17 18:56 EST	News	MongoDB slips even as Bernstein starts coverage, calls it 'best of breed'	N/A
2023-02-16 02:37 EST	News	MongoDB: Logical Buy Preference For Investors Seeking Near-Term Capital Gain	N/A
2023-02-15 00:18 EST	News	MongoDB: High Flyer Worth Waiting On	N/A
2023-01-14 00:33 EST	News	MongoDB: Look Past Near Term Headwinds	N/A
2023-01-13 00:11 EST	News	MongoDB: Why It Is Not A Buy Yet	N/A
2023-01-12 12:03 EST	News	Microsoft, Snowflake, MongoDb favored at Citi as firm cuts Amplitude, others	N/A
2023-01-11 00:28 EST	News	MongoDB, Inc. (MDB) 25th Annual Needham Growth Conference - (Transcript)	N/A
2023-01-07 03:25 EST	News	MongoDB Has Hit My Buying Threshold	N/A
2022-12-28 15:06 EST	News	MongoDB, Inc. (MDB) Management presents at UBS 2022 Global TMT Conference (Transcript)	N/A
2022-12-09 21:15 EST	News	Best Growth Stocks To Invest In For 2023 - How To Choose Your Top Pick	N/A
2022-12-09 04:08 EST	News	MongoDB, Inc. (MDB) Management presents at Barclays 2022 Global Technology, Media and Telecommunications Conference (Transcript)	N/A
2022-12-08 10:33 EST	News	Why did MongoDB stock boom today? Strong earnings and guidance	N/A
2022-12-08 10:33 EST	News	MongoDB: Huge Growth Causes A 27% Share Price Surge	N/A
2022-12-07 16:41 EST	News	MongoDB Q3 Earnings: Dramatic Swing To The Positive	N/A
2022-12-07 16:41 EST	News	MongoDB: A Blowout Quarter But I'm Still Humming The Same Tune	N/A
2022-12-07 16:40 EST	News	MongoDB surges as Baird says Q3 earnings, guidance 'should create short squeeze'	N/A
2022-12-07 16:40 EST	News	Hot Stocks: MDB, CPB, MBLY rally on earnings news; OLLI drops	N/A
2022-12-07 16:40 EST	News	Why did MongoDB stock boom today? Credit strong Q3, guidance	N/A
2022-12-07 16:39 EST	News	MongoDB, Inc. (MDB) Presents at UBS 2022 Global TMT Conference (Transcript)	N/A
2022-12-06 22:19 EST	News	MongoDB Non-GAAP EPS of $0.23 beats by $0.40, revenue of $333.62M beats by $28.89M	N/A
2022-12-06 22:19 EST	News	MongoDB, Inc. (MDB) Q3 2023 Earnings Call Transcript	N/A
2022-12-06 04:24 EST	News	MongoDB Q3 2023 Earnings Preview	N/A
2022-11-30 20:29 EST	News	MongoDB: Headed For Q3 Earnings, Still Dominant In Its Space	N/A
2022-11-27 03:02 EST	News	Consistent Unprofitability And Low Market Share Make MongoDB Unattractive	N/A
2022-11-21 11:57 EST	News	MongoDB slumps even as KeyBanc Capital Markets starts with overweight rating	N/A
2022-10-26 19:57 EST	News	MongoDB: Headwinds Are Temporary	N/A
2022-10-16 00:28 EST	News	MongoDB: Undervalued And Growing Rapidly	N/A

About MongoDB, Inc (MDB):

MongoDB, Inc. operates as a general purpose database platform worldwide. The company offers MongoDB Enterprise Advanced, a subscription package for enterprise customers to run in the cloud, on-premise, or in a hybrid environment; MongoDB Atlas, a hosted multi-cloud database-as-a-service solution; and Community Server, a free-to-download version of its database, which includes the functionality that developers need to get started with MongoDB. It also provides professional services, such as consulting and training. The company was formerly known as 10gen, Inc. and changed its name to MongoDB, Inc. in August 2013. MongoDB, Inc. was founded in 2007 and is headquartered in New York, New York.

See Advanced Chart

General

Name MongoDB, Inc
Symbol MDB
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySoftware-Infrastructure
Fiscal Year EndJanuary
IPO Date2017-10-19
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustryIT Services
Gic SubIndustryInternet Services & Infrastructure
Web URLhttp://www.mongodb.com

Valuation

Price/Sales (Trailing 12 Mt.) 31.98
Price/Book (Most Recent Quarter) 862.15
Enterprise Value Revenue 33.05

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate -$1.04
Next Year EPS Estimate -$0.98
Profit Margin -45%
Operating Margin -35%
Return on Assets -10%
Return on Equity -686%
Revenue 590.38 million
Earnings Per Share -$2.13
Revenue Per Share $10.01
Gross Profit 413.3 million
Quarterly Earnings Growth 38.4%

Highlights

Market Capitalization 18.33 billion
EBITDA -103970000
PE Ratio -105.1
Analyst Target Price $397.09
Book Value Per Share $0.36

Share Statistics

Shares Outstanding 60.9 million
Shares Float 56.73 million
% Held by Insiders 283%
% Held by Institutions 89.09%
Shares Short 5.56 million
Shares Short Prior Month 5.83 million
Short Ratio 8.63
Short % of Float 12%
Short % of Shares Outstanding 9%

Technicals

Beta 0.83
52 Week High $428.97
52 Week Low $113.38
50 Day Moving Average 370.65
200 Day Moving Average 303.11

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

MongoDB, Inc (MDB) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

MongoDB, Inc (MDB) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-03-09	$171 million	-$0.33	-$0.39	14.93%
2020-10-31	2020-12-08	$150.77 million	-$0.31	-$0.44	30.05%
2020-07-31	2020-09-02	$N/A	-$0.22	-$0.40	44.42%
2020-04-30	2020-06-04	$130.33 million	-$0.13	-$0.25	46.96%
2020-01-31	2020-03-17	$123.52 million	-$0.25	-$0.28	10.1%
2019-10-31	2019-12-09	$109.44 million	-$0.26	-$0.28	-7.14%
2019-07-31	2019-09-04	$99.37 million	-$0.26	-$0.28	6.81%
2019-04-30	2019-06-05	$89.39 million	-$0.22	-$0.24	8.41%
2019-01-31	2019-03-13	$96.32 million	-$0.17	-$0.38	55.6%
2018-10-31	2018-12-04	$64.99 million	-$0.30	-$0.40	24.51%
2018-07-31	2018-09-05	$57.49 million	-$0.41	-$0.45	8.79%
2018-04-30	2018-06-06	$48.22 million	-$0.43	-$0.43	0.46%
2018-01-31	2018-03-13	$45.04 million	-$0.40	-$0.43	6.43%
2017-10-31	2017-12-12	$41.49 million	-$0.44	-$0.49	10.73%

MongoDB, Inc (MDB) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

MongoDB, Inc (MDB) Chart:

MongoDB, Inc (MDB) News:

Below you will find a list of latest news for MongoDB, Inc (MDB) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

MongoDB, Inc (MDB) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-04-02	120	152.5	CALL	0	2	349.73	TRUE	0	0
2026-04-02	125	0	CALL	0	0	304.45	TRUE	0	0
2026-04-02	130	0	CALL	0	0	317.42	TRUE	0	0
2026-04-02	135	0	CALL	0	0	308.36	TRUE	0	0
2026-04-02	140	0	CALL	0	0	235.82	TRUE	0	0
2026-04-02	145	0	CALL	0	0	227.3	TRUE	0	0
2026-04-02	150	168.53	CALL	0	1	170.62	TRUE	0	0
2026-04-02	155	0	CALL	0	0	159.98	TRUE	0	0
2026-04-02	160	0	CALL	0	0	151.29	TRUE	0	0
2026-04-02	165	100.85	CALL	0	1	186.16	TRUE	0	0
2026-04-02	170	102.25	CALL	0	3	171.49	TRUE	0	0
2026-04-02	175	93.1	CALL	0	3	158.57	TRUE	0	0
2026-04-02	180	89.1	CALL	0	2	149.06	TRUE	0	0
2026-04-02	185	78.75	CALL	0	24	137.86	TRUE	0	0
2026-04-02	190	86.84	CALL	0	2	124.1	TRUE	0	0
2026-04-02	195	71.7	CALL	0	8	123.67	TRUE	0	0
2026-04-02	200	66.7	CALL	0	11	114.19	TRUE	0	0
2026-04-02	202.5	0	CALL	0	0	109.79	TRUE	0	0
2026-04-02	205	64.9	CALL	0	5	106.09	TRUE	0	0
2026-04-02	207.5	0	CALL	0	0	101.87	TRUE	0	0
2026-04-02	210	52.3	CALL	0	8	98.57	TRUE	0	0
2026-04-02	212.5	0	CALL	0	0	88.39	TRUE	0	0
2026-04-02	215	47.8	CALL	0	10	87.9	TRUE	0	0
2026-04-02	217.5	0	CALL	0	0	84.42	TRUE	0	0
2026-04-02	220	51	CALL	0	20	79.84	TRUE	0	0
2026-04-02	222.5	27.16	CALL	2	2	73.74	TRUE	27.16	0
2026-04-02	225	24.71	CALL	2	21	68.86	TRUE	-6.14	-0.2
2026-04-02	227.5	34.3	CALL	0	8	67.6	TRUE	0	0
2026-04-02	230	16.35	CALL	2	61	73.51	TRUE	16.35	0
2026-04-02	232.5	24.8	CALL	0	1	62.62	TRUE	0	0
2026-04-02	235	28	CALL	0	10	62.4	TRUE	0	0
2026-04-02	237.5	10.85	CALL	0	10	62.44	TRUE	0	0
2026-04-02	240	9.1	CALL	4	16	62.9	TRUE	-3.9	-0.3
2026-04-02	242.5	9.2	CALL	2	23	59.82	FALSE	-1.8	-0.16
2026-04-02	245	6.83	CALL	6	17	63.23	FALSE	-2.02	-0.23
2026-04-02	247.5	5.4	CALL	203	21	59.78	FALSE	-0.6	-0.1
2026-04-02	250	4.65	CALL	11	80	60.66	FALSE	-2.3	-0.33
2026-04-02	252.5	4.05	CALL	8	40	61.99	FALSE	-1.45	-0.26
2026-04-02	255	3.1	CALL	1225	32	59.44	FALSE	-1.77	-0.36
2026-04-02	257.5	2.9	CALL	16	47	62.9	FALSE	-0.47	-0.14
2026-04-02	260	2.69	CALL	27	53	58.61	FALSE	-0.51	-0.16
2026-04-02	262.5	2.94	CALL	2	10	59.63	FALSE	0.64	0.28
2026-04-02	265	2.04	CALL	7	166	68.16	FALSE	-1.81	-0.47
2026-04-02	267.5	5.32	CALL	0	7	66.04	FALSE	0	0
2026-04-02	270	0.49	CALL	24	269	60.68	FALSE	-1.06	-0.68
2026-04-02	272.5	1.05	CALL	0	15	65.85	FALSE	0	0
2026-04-02	275	1.15	CALL	1	171	71.9	FALSE	0.21	0.22
2026-04-02	277.5	2.84	CALL	0	5	64.33	FALSE	0	0
2026-04-02	280	0.45	CALL	6	69	63.96	FALSE	-0.2	-0.31
2026-04-02	282.5	1.2	CALL	0	55	124.28	FALSE	0	0
2026-04-02	285	0.3	CALL	12	35	64.9	FALSE	-0.2	-0.4
2026-04-02	287.5	1.43	CALL	0	5	93.53	FALSE	0	0
2026-04-02	290	0.28	CALL	0	20	90.75	FALSE	0	0
2026-04-02	292.5	0	CALL	0	0	140.95	FALSE	0	0
2026-04-02	295	1.56	CALL	0	38	144.8	FALSE	0	0
2026-04-02	297.5	1.5	CALL	0	1	148	FALSE	0	0
2026-04-02	300	0.25	CALL	55	122	78.5	FALSE	0.07	0.39
2026-04-02	302.5	0.2	CALL	0	10	155.36	FALSE	0	0
2026-04-02	305	0.13	CALL	46	74	75.86	FALSE	-0.02	-0.13
2026-04-02	307.5	0.4	CALL	0	3	161.87	FALSE	0	0
2026-04-02	310	0.4	CALL	0	22	132.61	FALSE	0	0
2026-04-02	312.5	0	CALL	0	0	171.17	FALSE	0	0
2026-04-02	315	0.06	CALL	0	287	172.12	FALSE	0	0
2026-04-02	317.5	0	CALL	0	0	177.29	FALSE	0	0
2026-04-02	320	0.2	CALL	0	23	130.89	FALSE	0	0
2026-04-02	322.5	0	CALL	0	0	183.81	FALSE	0	0
2026-04-02	325	0.2	CALL	0	65	122.1	FALSE	0	0
2026-04-02	327.5	0	CALL	0	0	190.15	FALSE	0	0
2026-04-02	330	0.76	CALL	0	17	190.68	FALSE	0	0
2026-04-02	335	1.29	CALL	0	41	199.36	FALSE	0	0
2026-04-02	340	0.26	CALL	0	8	175.45	FALSE	0	0
2026-04-02	345	1	CALL	0	9	211.1	FALSE	0	0
2026-04-02	350	0.64	CALL	0	12	214.03	FALSE	0	0
2026-04-02	355	1.16	CALL	0	5	219.52	FALSE	0	0
2026-04-02	360	2.09	CALL	0	2	224.9	FALSE	0	0
2026-04-02	365	37.72	CALL	0	7	230.16	FALSE	0	0
2026-04-02	370	0.72	CALL	0	3	235.31	FALSE	0	0
2026-04-02	375	0.4	CALL	0	4	240.35	FALSE	0	0
2026-04-02	380	0.4	CALL	0	19	245.29	FALSE	0	0
2026-04-02	385	31.75	CALL	0	3	253.08	FALSE	0	0
2026-04-02	390	29.5	CALL	0	1	262.23	FALSE	0	0
2026-04-02	395	0.5	CALL	0	3	266.95	FALSE	0	0
2026-04-02	400	0.4	CALL	0	6	267.14	FALSE	0	0
2026-04-02	405	0.51	CALL	0	0	276.14	FALSE	0	0
2026-04-02	410	0.1	CALL	0	4	276.09	FALSE	0	0
2026-04-02	415	18.55	CALL	0	0	280.45	FALSE	0	0
2026-04-02	420	0.06	CALL	0	11	284.73	FALSE	0	0
2026-04-02	425	0.4	CALL	0	1	285.77	FALSE	0	0
2026-04-02	430	7.5	CALL	0	7	297.74	FALSE	0	0
2026-04-02	435	0.4	CALL	0	0	301.84	FALSE	0	0
2026-04-02	440	0.4	CALL	0	1	301.15	FALSE	0	0
2026-04-02	445	0.4	CALL	0	2	305.1	FALSE	0	0
2026-04-02	450	0.4	CALL	0	1	305.7	FALSE	0	0
2026-04-02	455	0.4	CALL	0	1	312.8	FALSE	0	0
2026-04-02	460	0.4	CALL	1	5	206.76	FALSE	0.4	0
2026-04-02	465	3.7	CALL	0	24	320.27	FALSE	0	0
2026-04-02	470	3.77	CALL	0	5	323.92	FALSE	0	0
2026-04-02	475	0.35	CALL	1	0	211.51	FALSE	0.35	0
2026-04-02	480	0.4	CALL	1	0	217.97	FALSE	0.4	0
2026-04-02	485	0.4	CALL	1	1	220.68	FALSE	0.4	0
2026-04-02	490	0.4	CALL	1	3	223.36	FALSE	0.4	0
2026-04-02	495	0.4	CALL	1	24	226	FALSE	0	0
2026-04-02	500	0.4	CALL	1	6	228.61	FALSE	0.17	0.74
2026-04-02	505	2.29	CALL	0	7	344.6	FALSE	0	0
2026-04-02	510	0.26	CALL	0	13	347.85	FALSE	0	0
2026-04-02	120	0.74	PUT	0	11	399.31	FALSE	0	0
2026-04-02	125	0	PUT	0	0	379.86	FALSE	0	0
2026-04-02	130	0	PUT	0	0	356.59	FALSE	0	0
2026-04-02	135	0.84	PUT	0	4	343.18	FALSE	0	0
2026-04-02	140	1.74	PUT	0	1	321.59	FALSE	0	0
2026-04-02	145	0.66	PUT	0	4	309.03	FALSE	0	0
2026-04-02	150	0.03	PUT	0	11	288.85	FALSE	0	0
2026-04-02	155	0.1	PUT	0	2	273.22	FALSE	0	0
2026-04-02	160	0	PUT	0	0	261.61	FALSE	0	0
2026-04-02	165	0	PUT	0	0	246.64	FALSE	0	0
2026-04-02	170	2.75	PUT	0	1	230.38	FALSE	0	0
2026-04-02	175	0.2	PUT	12	38	110.38	FALSE	0.2	0
2026-04-02	180	1.1	PUT	0	1	202.98	FALSE	0	0
2026-04-02	185	0	PUT	0	0	191.41	FALSE	0	0
2026-04-02	190	1.28	PUT	0	92	180.52	FALSE	0	0
2026-04-02	195	1.01	PUT	0	8	118.28	FALSE	0	0
2026-04-02	200	0.56	PUT	4	40	83.76	FALSE	0.24	0.75
2026-04-02	202.5	0	PUT	0	0	146.88	FALSE	0	0
2026-04-02	205	1.02	PUT	0	10	88.89	FALSE	0	0
2026-04-02	207.5	0.76	PUT	74	0	75.29	FALSE	0.76	0
2026-04-02	210	0.83	PUT	7	32	72.13	FALSE	-0.07	-0.08
2026-04-02	212.5	1.04	PUT	2	0	71.44	FALSE	1.04	0
2026-04-02	215	1.38	PUT	0	17	76.84	FALSE	0	0
2026-04-02	217.5	1.41	PUT	1	6	67.36	FALSE	1.41	0
2026-04-02	220	1.46	PUT	16	60	62.8	FALSE	-0.04	-0.03
2026-04-02	222.5	1.4	PUT	0	51	64.29	FALSE	0	0
2026-04-02	225	2.25	PUT	20	56	61.29	FALSE	-0.05	-0.02
2026-04-02	227.5	3.56	PUT	0	2	57.71	FALSE	0	0
2026-04-02	230	3	PUT	9	59	56.44	FALSE	0	0
2026-04-02	232.5	3.36	PUT	2	11	52.97	FALSE	-1.23	-0.27
2026-04-02	235	4.94	PUT	2	481	58.81	FALSE	0.31	0.07
2026-04-02	237.5	4.8	PUT	0	11	55.98	FALSE	0	0
2026-04-02	240	5.5	PUT	2	93	46.57	FALSE	-0.75	-0.12
2026-04-02	242.5	6.84	PUT	1	3	47.09	TRUE	-0.59	-0.08
2026-04-02	245	4.93	PUT	0	236	54.76	TRUE	0	0
2026-04-02	247.5	9.4	PUT	11	11	43.49	TRUE	-2.3	-0.2
2026-04-02	250	10.75	PUT	6	24	54.25	TRUE	0.93	0.09
2026-04-02	252.5	14.5	PUT	0	3	54.57	TRUE	0	0
2026-04-02	255	15.94	PUT	2	232	52.61	TRUE	1.29	0.09
2026-04-02	257.5	13.2	PUT	6	6	44.77	TRUE	13.2	0
2026-04-02	260	19.8	PUT	15	172	49.46	TRUE	1.47	0.08
2026-04-02	262.5	17.4	PUT	3	2	45.58	TRUE	5.68	0.48
2026-04-02	265	18.87	PUT	1	50	0	TRUE	-6.13	-0.25
2026-04-02	267.5	15.4	PUT	0	3	0	TRUE	0	0
2026-04-02	270	27.89	PUT	3	87	0	TRUE	-0.22	-0.01
2026-04-02	272.5	28.08	PUT	0	7	0	TRUE	0	0
2026-04-02	275	31.63	PUT	21	142	0	TRUE	2.3	0.08
2026-04-02	277.5	34.08	PUT	1	3	0	TRUE	2.26	0.07
2026-04-02	280	34	PUT	0	53	0	TRUE	0	0
2026-04-02	282.5	19.4	PUT	0	3	0	TRUE	0	0
2026-04-02	285	16.75	PUT	0	428	0	TRUE	0	0
2026-04-02	287.5	45.35	PUT	1	5	0	TRUE	45.35	0
2026-04-02	290	47.8	PUT	1	12	0	TRUE	47.8	0
2026-04-02	292.5	0	PUT	0	0	0	TRUE	0	0
2026-04-02	295	39.35	PUT	0	4	0	TRUE	0	0
2026-04-02	297.5	22.26	PUT	0	1	0	TRUE	0	0
2026-04-02	300	37.45	PUT	0	202	0	TRUE	0	0
2026-04-02	302.5	0	PUT	0	0	0	TRUE	0	0
2026-04-02	305	44.55	PUT	0	3	0	TRUE	0	0
2026-04-02	307.5	0	PUT	0	0	0	TRUE	0	0
2026-04-02	310	43.15	PUT	0	5	0	TRUE	0	0
2026-04-02	312.5	0	PUT	0	0	0	TRUE	0	0
2026-04-02	315	57	PUT	0	14	0	TRUE	0	0
2026-04-02	317.5	0	PUT	0	0	0	TRUE	0	0
2026-04-02	320	50.15	PUT	0	6	0	TRUE	0	0
2026-04-02	322.5	0	PUT	0	0	0	TRUE	0	0
2026-04-02	325	72.65	PUT	0	5	0	TRUE	0	0
2026-04-02	327.5	0	PUT	0	0	0	TRUE	0	0
2026-04-02	330	77.85	PUT	0	0	0	TRUE	0	0
2026-04-02	335	85.2	PUT	0	0	0	TRUE	0	0
2026-04-02	340	75.4	PUT	0	0	0	TRUE	0	0
2026-04-02	345	75.9	PUT	0	0	0	TRUE	0	0
2026-04-02	350	89	PUT	0	0	0	TRUE	0	0
2026-04-02	355	115.6	PUT	7	1	182.92	TRUE	115.6	0
2026-04-02	360	122	PUT	705	94	212.56	TRUE	122	0
2026-04-02	365	125.62	PUT	1	0	193.04	TRUE	125.62	0
2026-04-02	370	130.6	PUT	1	1	197.34	TRUE	130.6	0
2026-04-02	375	66.75	PUT	0	0	0	TRUE	0	0
2026-04-02	380	120.54	PUT	0	0	0	TRUE	0	0
2026-04-02	385	113.37	PUT	0	0	0	TRUE	0	0
2026-04-02	390	118.35	PUT	0	1	0	TRUE	0	0
2026-04-02	395	89.45	PUT	0	0	0	TRUE	0	0
2026-04-02	400	83	PUT	0	0	0	TRUE	0	0
2026-04-02	405	97.45	PUT	0	0	0	TRUE	0	0
2026-04-02	410	151.45	PUT	0	0	0	TRUE	0	0
2026-04-02	415	166	PUT	22	3	0	TRUE	166	0
2026-04-02	420	144.07	PUT	0	0	0	TRUE	0	0
2026-04-02	425	162.02	PUT	0	0	0	TRUE	0	0
2026-04-02	430	153.75	PUT	0	0	0	TRUE	0	0
2026-04-02	435	124.05	PUT	0	0	0	TRUE	0	0
2026-04-02	440	129	PUT	0	0	0	TRUE	0	0
2026-04-02	445	107.1	PUT	0	0	0	TRUE	0	0
2026-04-02	450	126.79	PUT	0	0	0	TRUE	0	0
2026-04-02	455	0	PUT	0	0	0	TRUE	0	0
2026-04-02	460	0	PUT	0	0	0	TRUE	0	0
2026-04-02	465	202.22	PUT	0	0	0	TRUE	0	0
2026-04-02	470	215.58	PUT	0	0	0	TRUE	0	0
2026-04-02	475	0	PUT	0	0	0	TRUE	0	0
2026-04-02	480	0	PUT	0	0	0	TRUE	0	0
2026-04-02	485	237.15	PUT	0	0	0	TRUE	0	0
2026-04-02	490	242.13	PUT	0	0	0	TRUE	0	0
2026-04-02	495	0	PUT	0	0	0	TRUE	0	0
2026-04-02	500	0	PUT	0	0	0	TRUE	0	0
2026-04-02	505	255.05	PUT	0	0	0	TRUE	0	0
2026-04-02	510	260.03	PUT	0	0	0	TRUE	0	0
2026-04-10	120	153.17	CALL	0	6	214.89	TRUE	0	0
2026-04-10	125	0	CALL	0	0	228.67	TRUE	0	0
2026-04-10	130	0	CALL	0	0	205.81	TRUE	0	0
2026-04-10	135	0	CALL	0	0	204.37	TRUE	0	0
2026-04-10	140	130.2	CALL	0	1	135.25	TRUE	0	0
2026-04-10	145	127.15	CALL	0	1	151.88	TRUE	0	0
2026-04-10	150	0	CALL	0	0	149.08	TRUE	0	0
2026-04-10	155	117.2	CALL	0	2	143.99	TRUE	0	0
2026-04-10	160	83.4	CALL	2	0	141.37	TRUE	83.4	0
2026-04-10	165	95.45	CALL	0	2	125.85	TRUE	0	0
2026-04-10	170	102.65	CALL	0	4	104.63	TRUE	0	0
2026-04-10	175	97.7	CALL	0	2	94.83	TRUE	0	0
2026-04-10	180	89.9	CALL	0	5	89.98	TRUE	0	0
2026-04-10	185	95.25	CALL	0	3	105.02	TRUE	0	0
2026-04-10	190	54	CALL	10	2	99.3	TRUE	54	0
2026-04-10	195	69.4	CALL	0	5	92.55	TRUE	0	0
2026-04-10	200	44.2	CALL	0	12	85.71	TRUE	0	0
2026-04-10	205	58.1	CALL	0	11	71	TRUE	0	0
2026-04-10	210	57.7	CALL	0	14	69.73	TRUE	0	0
2026-04-10	215	30.8	CALL	0	6	73.04	TRUE	0	0
2026-04-10	220	26.7	CALL	0	2	69.94	TRUE	0	0
2026-04-10	222.5	0	CALL	0	0	65.58	TRUE	0	0
2026-04-10	225	27.7	CALL	4	16	70.07	TRUE	27.7	0
2026-04-10	227.5	0	CALL	0	0	67.77	TRUE	0	0
2026-04-10	230	35.4	CALL	0	12	60.67	TRUE	0	0
2026-04-10	232.5	0	CALL	0	0	61.02	TRUE	0	0
2026-04-10	235	31.95	CALL	0	7	61.44	TRUE	0	0
2026-04-10	237.5	0	CALL	0	0	58.51	TRUE	0	0
2026-04-10	240	13.97	CALL	2	7	67.6	TRUE	-5.03	-0.26
2026-04-10	242.5	16.13	CALL	17	10	58.22	FALSE	4.38	0.37
2026-04-10	245	11.2	CALL	0	10	56.64	FALSE	0	0
2026-04-10	247.5	12.8	CALL	3	1	56.53	FALSE	2	0.19
2026-04-10	250	8.55	CALL	3	15	61.88	FALSE	-0.15	-0.02
2026-04-10	252.5	8.2	CALL	0	6	54.53	FALSE	0	0
2026-04-10	255	6.7	CALL	0	9	56.34	FALSE	0	0
2026-04-10	257.5	5.5	CALL	11	18	58.41	FALSE	-2.4	-0.3
2026-04-10	260	6.5	CALL	10	37	55.41	FALSE	0.94	0.17
2026-04-10	262.5	5.55	CALL	2	24	55.83	FALSE	0.72	0.15
2026-04-10	265	4.85	CALL	9	76	56.22	FALSE	0.54	0.13
2026-04-10	267.5	3.15	CALL	1	1	57.69	FALSE	3.15	0
2026-04-10	270	2.72	CALL	3	104	57.58	FALSE	-1.17	-0.3
2026-04-10	272.5	3.2	CALL	1	3	64.18	FALSE	0.74	0.3
2026-04-10	275	1.8	CALL	2	105	55.51	FALSE	-0.7	-0.28
2026-04-10	277.5	5.1	CALL	0	3	61.93	FALSE	0	0
2026-04-10	280	1.57	CALL	6	175	58.38	FALSE	-0.18	-0.1
2026-04-10	282.5	3.95	CALL	0	30	65.68	FALSE	0	0
2026-04-10	285	3.5	CALL	0	37	65.25	FALSE	0	0
2026-04-10	287.5	3.05	CALL	0	9	68.44	FALSE	0	0
2026-04-10	290	1.32	CALL	0	12	62.59	FALSE	0	0
2026-04-10	295	0.95	CALL	0	19	89.39	FALSE	0	0
2026-04-10	300	0.76	CALL	0	25	105.35	FALSE	0	0
2026-04-10	305	0.9	CALL	0	40	68.18	FALSE	0	0
2026-04-10	310	0.31	CALL	1	38	62.13	FALSE	0.31	0
2026-04-10	315	4.15	CALL	0	3	118.19	FALSE	0	0
2026-04-10	320	0.5	CALL	0	126	125.63	FALSE	0	0
2026-04-10	325	4.04	CALL	0	16	126.66	FALSE	0	0
2026-04-10	330	1.7	CALL	0	16	122.62	FALSE	0	0
2026-04-10	335	1.57	CALL	0	4	134.63	FALSE	0	0
2026-04-10	340	0.7	CALL	0	113	138.67	FALSE	0	0
2026-04-10	345	0.43	CALL	0	4	142.61	FALSE	0	0
2026-04-10	350	2.9	CALL	0	4	146	FALSE	0	0
2026-04-10	355	1.38	CALL	0	1	149.75	FALSE	0	0
2026-04-10	360	0.35	CALL	0	45	153.43	FALSE	0	0
2026-04-10	365	0.32	CALL	0	5	157.02	FALSE	0	0
2026-04-10	370	0.29	CALL	0	6	160.54	FALSE	0	0
2026-04-10	375	0.24	CALL	0	16	163.98	FALSE	0	0
2026-04-10	380	0.48	CALL	0	15	95.42	FALSE	0	0
2026-04-10	385	0.41	CALL	0	7	170.67	FALSE	0	0
2026-04-10	390	0.13	CALL	0	9	173.91	FALSE	0	0
2026-04-10	395	0.32	CALL	0	9	177.1	FALSE	0	0
2026-04-10	400	1.76	CALL	0	2	180.22	FALSE	0	0
2026-04-10	405	0.35	CALL	0	4	180.06	FALSE	0	0
2026-04-10	410	0.07	CALL	0	1	186.3	FALSE	0	0
2026-04-10	415	0	CALL	0	0	189.26	FALSE	0	0
2026-04-10	420	0	CALL	0	0	192.17	FALSE	0	0
2026-04-10	425	0	CALL	0	0	195.03	FALSE	0	0
2026-04-10	430	0	CALL	0	0	197.84	FALSE	0	0
2026-04-10	435	0	CALL	0	0	200.61	FALSE	0	0
2026-04-10	440	0	CALL	0	0	203.33	FALSE	0	0
2026-04-10	445	0	CALL	0	0	206.01	FALSE	0	0
2026-04-10	450	0	CALL	0	0	208.64	FALSE	0	0
2026-04-10	455	0	CALL	0	0	211.24	FALSE	0	0
2026-04-10	460	5.2	CALL	0	0	213.8	FALSE	0	0
2026-04-10	465	0	CALL	0	0	216.32	FALSE	0	0
2026-04-10	470	0	CALL	0	0	224.44	FALSE	0	0
2026-04-10	475	0	CALL	0	0	221.25	FALSE	0	0
2026-04-10	480	0	CALL	0	0	223.66	FALSE	0	0
2026-04-10	485	0	CALL	0	0	226.04	FALSE	0	0
2026-04-10	490	0.02	CALL	0	3	228.38	FALSE	0	0
2026-04-10	495	0	CALL	0	0	230.69	FALSE	0	0
2026-04-10	500	0	CALL	0	0	232.98	FALSE	0	0
2026-04-10	505	0	CALL	0	0	235.23	FALSE	0	0
2026-04-10	120	0	PUT	0	0	270.48	FALSE	0	0
2026-04-10	125	0.28	PUT	0	1	257.29	FALSE	0	0
2026-04-10	130	0.32	PUT	0	48	245.41	FALSE	0	0
2026-04-10	135	0.3	PUT	0	9	233.18	FALSE	0	0
2026-04-10	140	1.4	PUT	0	8	222.1	FALSE	0	0
2026-04-10	145	0	PUT	0	0	211.35	FALSE	0	0
2026-04-10	150	0.31	PUT	0	52	117.91	FALSE	0	0
2026-04-10	155	0.54	PUT	0	1	145.92	FALSE	0	0
2026-04-10	160	0	PUT	0	0	180.77	FALSE	0	0
2026-04-10	165	2.04	PUT	0	4	171.06	FALSE	0	0
2026-04-10	170	0.25	PUT	0	2	162.08	FALSE	0	0
2026-04-10	175	0.92	PUT	0	22	152.19	FALSE	0	0
2026-04-10	180	0.99	PUT	0	6	142.49	FALSE	0	0
2026-04-10	185	0.8	PUT	0	8	108.9	FALSE	0	0
2026-04-10	190	1.4	PUT	0	8	114.99	FALSE	0	0
2026-04-10	195	2.07	PUT	0	2	83.95	FALSE	0	0
2026-04-10	200	1.63	PUT	0	6	79.18	FALSE	0	0
2026-04-10	205	2.47	PUT	0	4	73.85	FALSE	0	0
2026-04-10	210	2.53	PUT	0	25	69.36	FALSE	0	0
2026-04-10	215	3.19	PUT	0	8	68.1	FALSE	0	0
2026-04-10	220	2.4	PUT	0	129	54.08	FALSE	0	0
2026-04-10	222.5	0	PUT	0	0	65.21	FALSE	0	0
2026-04-10	225	4.21	PUT	24	14	55.68	FALSE	-0.49	-0.1
2026-04-10	227.5	0	PUT	0	0	58.29	FALSE	0	0
2026-04-10	230	5.67	PUT	4	26	54.96	FALSE	0.57	0.11
2026-04-10	232.5	0	PUT	0	0	56.38	FALSE	0	0
2026-04-10	235	6.9	PUT	0	10	52.13	FALSE	0	0
2026-04-10	237.5	0	PUT	0	0	60.95	FALSE	0	0
2026-04-10	240	10.52	PUT	1	33	58.14	FALSE	0.89	0.09
2026-04-10	242.5	0	PUT	0	0	53.44	TRUE	0	0
2026-04-10	245	12	PUT	2	33	51.97	TRUE	-1.3	-0.1
2026-04-10	247.5	12.35	PUT	0	3	52.72	TRUE	0	0
2026-04-10	250	12.47	PUT	1	30	53.01	TRUE	12.47	0
2026-04-10	252.5	16.94	PUT	1	0	53.2	TRUE	16.94	0
2026-04-10	255	17.81	PUT	7	2	48.21	TRUE	17.81	0
2026-04-10	257.5	0	PUT	0	0	54.57	TRUE	0	0
2026-04-10	260	22.17	PUT	4	13	51.86	TRUE	22.17	0
2026-04-10	262.5	20.95	PUT	1	0	45.36	TRUE	20.95	0
2026-04-10	265	17.05	PUT	0	33	43.59	TRUE	0	0
2026-04-10	267.5	0	PUT	0	0	44.39	TRUE	0	0
2026-04-10	270	10.45	PUT	0	33	39.11	TRUE	0	0
2026-04-10	272.5	0	PUT	0	0	39.56	TRUE	0	0
2026-04-10	275	28.79	PUT	1	18	49.94	TRUE	28.79	0
2026-04-10	277.5	0	PUT	0	0	0	TRUE	0	0
2026-04-10	280	14.08	PUT	0	13	0	TRUE	0	0
2026-04-10	282.5	0	PUT	0	0	0	TRUE	0	0
2026-04-10	285	22.75	PUT	0	10	49.49	TRUE	0	0
2026-04-10	287.5	0	PUT	0	0	0	TRUE	0	0
2026-04-10	290	35.38	PUT	0	3	49.75	TRUE	0	0
2026-04-10	295	57.6	PUT	0	1	0	TRUE	0	0
2026-04-10	300	52.15	PUT	2	97	0	TRUE	52.15	0
2026-04-10	305	30	PUT	0	5	0	TRUE	0	0
2026-04-10	310	41.8	PUT	0	2	0	TRUE	0	0
2026-04-10	315	48.75	PUT	0	6	0	TRUE	0	0
2026-04-10	320	53.84	PUT	0	2	0	TRUE	0	0
2026-04-10	325	49.27	PUT	0	3	0	TRUE	0	0
2026-04-10	330	36.4	PUT	0	1	0	TRUE	0	0
2026-04-10	335	0	PUT	0	0	0	TRUE	0	0
2026-04-10	340	82.85	PUT	0	0	0	TRUE	0	0
2026-04-10	345	76.91	PUT	0	0	0	TRUE	0	0
2026-04-10	350	75.2	PUT	0	0	0	TRUE	0	0
2026-04-10	355	80	PUT	0	0	0	TRUE	0	0
2026-04-10	360	95.6	PUT	0	0	0	TRUE	0	0
2026-04-10	365	0	PUT	0	0	0	TRUE	0	0
2026-04-10	370	0	PUT	0	0	0	TRUE	0	0
2026-04-10	375	0	PUT	0	0	0	TRUE	0	0
2026-04-10	380	0	PUT	0	0	0	TRUE	0	0
2026-04-10	385	0	PUT	0	0	0	TRUE	0	0
2026-04-10	390	0	PUT	0	0	0	TRUE	0	0
2026-04-10	395	0	PUT	0	0	0	TRUE	0	0
2026-04-10	400	0	PUT	0	0	0	TRUE	0	0
2026-04-10	405	0	PUT	0	0	0	TRUE	0	0
2026-04-10	410	155	PUT	0	0	0	TRUE	0	0
2026-04-10	415	0	PUT	0	0	0	TRUE	0	0
2026-04-10	420	0	PUT	0	0	0	TRUE	0	0
2026-04-10	425	0	PUT	0	0	0	TRUE	0	0
2026-04-10	430	0	PUT	0	0	0	TRUE	0	0
2026-04-10	435	0	PUT	0	0	0	TRUE	0	0
2026-04-10	440	0	PUT	0	0	0	TRUE	0	0
2026-04-10	445	123.65	PUT	0	0	0	TRUE	0	0
2026-04-10	450	0	PUT	0	0	0	TRUE	0	0
2026-04-10	455	0	PUT	0	0	0	TRUE	0	0
2026-04-10	460	0	PUT	0	0	0	TRUE	0	0
2026-04-10	465	0	PUT	0	0	0	TRUE	0	0
2026-04-10	470	0	PUT	0	0	0	TRUE	0	0
2026-04-10	475	0	PUT	0	0	0	TRUE	0	0
2026-04-10	480	0	PUT	0	0	0	TRUE	0	0
2026-04-10	485	0	PUT	0	0	0	TRUE	0	0
2026-04-10	490	0	PUT	0	0	0	TRUE	0	0
2026-04-10	495	0	PUT	0	0	0	TRUE	0	0
2026-04-10	500	0	PUT	0	0	0	TRUE	0	0
2026-04-10	505	0	PUT	0	0	0	TRUE	0	0
2026-04-17	120	154.45	CALL	0	50	201.85	TRUE	0	0
2026-04-17	125	142.85	CALL	0	1	184.96	TRUE	0	0
2026-04-17	130	0	CALL	0	0	172.89	TRUE	0	0
2026-04-17	135	0	CALL	0	0	174.65	TRUE	0	0
2026-04-17	140	0	CALL	0	0	129.57	TRUE	0	0
2026-04-17	145	118.7	CALL	0	2	134.98	TRUE	0	0
2026-04-17	150	93.65	CALL	2	0	134.25	TRUE	93.65	0
2026-04-17	155	104.4	CALL	0	2	122.62	TRUE	0	0
2026-04-17	160	106.4	CALL	0	5	108.72	TRUE	0	0
2026-04-17	165	106.9	CALL	0	4	110.52	TRUE	0	0
2026-04-17	170	102.85	CALL	0	3	89.99	TRUE	0	0
2026-04-17	175	134.61	CALL	0	5	100.42	TRUE	0	0
2026-04-17	180	75.6	CALL	0	71	95.92	TRUE	0	0
2026-04-17	185	81.7	CALL	0	11	91.48	TRUE	0	0
2026-04-17	190	53.95	CALL	2	10	80.35	TRUE	53.95	0
2026-04-17	195	61.15	CALL	0	10	83.62	TRUE	0	0
2026-04-17	200	56.5	CALL	0	9	81.24	TRUE	0	0
2026-04-17	210	42.1	CALL	6	12	74.79	TRUE	42.1	0
2026-04-17	220	38.25	CALL	0	22	70.89	TRUE	0	0
2026-04-17	222.5	0	CALL	0	0	64.02	TRUE	0	0
2026-04-17	225	34.7	CALL	0	12	61.93	TRUE	0	0
2026-04-17	227.5	0	CALL	0	0	65.7	TRUE	0	0
2026-04-17	230	31	CALL	0	13	60.8	TRUE	0	0
2026-04-17	232.5	0	CALL	0	0	64.35	TRUE	0	0
2026-04-17	235	27.4	CALL	0	1	59.23	TRUE	0	0
2026-04-17	237.5	0	CALL	0	0	64.23	TRUE	0	0
2026-04-17	240	16.83	CALL	5	52	58.26	TRUE	1.11	0.07
2026-04-17	242.5	14.63	CALL	0	2	59.5	FALSE	0	0
2026-04-17	245	12.73	CALL	2	0	60.03	FALSE	12.73	0
2026-04-17	247.5	15.23	CALL	2	0	58	FALSE	15.23	0
2026-04-17	250	10	CALL	164	74	57.06	FALSE	-2.89	-0.22
2026-04-17	252.5	9.45	CALL	3	2	58.64	FALSE	9.45	0
2026-04-17	255	8.25	CALL	2	4	57.1	FALSE	-4.25	-0.34
2026-04-17	257.5	17.13	CALL	0	2	56.46	FALSE	0	0
2026-04-17	260	6.7	CALL	148	155	56.9	FALSE	-1.84	-0.22
2026-04-17	262.5	9.95	CALL	0	12	55.76	FALSE	0	0
2026-04-17	265	5	CALL	101	6	54.75	FALSE	-1.1	-0.18
2026-04-17	267.5	6.55	CALL	3	1	54.97	FALSE	0.56	0.09
2026-04-17	270	5.3	CALL	20	1038	54.79	FALSE	0.15	0.03
2026-04-17	272.5	5.02	CALL	3	6	54.01	FALSE	5.02	0
2026-04-17	275	4.15	CALL	54	511	55.24	FALSE	-0.32	-0.07
2026-04-17	277.5	14.15	CALL	0	12	53.77	FALSE	0	0
2026-04-17	280	2.85	CALL	58	248	53.78	FALSE	-0.5	-0.15
2026-04-17	282.5	3.15	CALL	3	4	61.89	FALSE	3.15	0
2026-04-17	285	9.72	CALL	0	3	57.86	FALSE	0	0
2026-04-17	287.5	4.55	CALL	0	3	56.48	FALSE	0	0
2026-04-17	290	1.48	CALL	15	269	55.09	FALSE	-0.4	-0.21
2026-04-17	295	1.9	CALL	0	7	56.58	FALSE	0	0
2026-04-17	300	1.03	CALL	13	419	57.35	FALSE	-0.24	-0.19
2026-04-17	305	0.7	CALL	2	39	56.01	FALSE	0	0
2026-04-17	310	0.66	CALL	156	374	58.39	FALSE	-0.21	-0.24
2026-04-17	315	1.38	CALL	0	4	71	FALSE	0	0
2026-04-17	320	0.37	CALL	4	188	58.11	FALSE	0.02	0.06
2026-04-17	330	0.36	CALL	40	252	63.01	FALSE	0.36	0
2026-04-17	340	0.26	CALL	45	118	64.74	FALSE	-0.07	-0.21
2026-04-17	350	0.21	CALL	3	228	67.3	FALSE	0.01	0.05
2026-04-17	360	0.11	CALL	0	69	76.04	FALSE	0	0
2026-04-17	370	0.32	CALL	0	111	93.47	FALSE	0	0
2026-04-17	380	0.03	CALL	0	73	98.08	FALSE	0	0
2026-04-17	390	0.35	CALL	0	42	104.49	FALSE	0	0
2026-04-17	400	0.13	CALL	1	92	82.37	FALSE	0.13	0
2026-04-17	410	0.25	CALL	0	43	133.38	FALSE	0	0
2026-04-17	420	0.15	CALL	0	10	158.54	FALSE	0	0
2026-04-17	430	0.21	CALL	0	26	163.22	FALSE	0	0
2026-04-17	440	0.01	CALL	1	45	75.47	FALSE	0.01	0
2026-04-17	450	0.02	CALL	2	220	82.45	FALSE	0.02	0
2026-04-17	460	0.02	CALL	1	2	85.05	FALSE	0.02	0
2026-04-17	470	0.05	CALL	0	3	180.53	FALSE	0	0
2026-04-17	480	0.07	CALL	0	12	109.04	FALSE	0	0
2026-04-17	490	0.3	CALL	0	4	188.45	FALSE	0	0
2026-04-17	500	0.03	CALL	0	168	94.8	FALSE	0	0
2026-04-17	510	2.34	CALL	0	3	195.94	FALSE	0	0
2026-04-17	520	0.2	CALL	0	50	199.54	FALSE	0	0
2026-04-17	530	5.4	CALL	0	1	203.04	FALSE	0	0
2026-04-17	540	0.09	CALL	0	43	107.19	FALSE	0	0
2026-04-17	560	0.07	CALL	0	108	111.46	FALSE	0	0
2026-04-17	120	0.8	PUT	0	44	160.59	FALSE	0	0
2026-04-17	125	0	PUT	0	0	213.3	FALSE	0	0
2026-04-17	130	0.15	PUT	0	4	122.6	FALSE	0	0
2026-04-17	135	0	PUT	0	0	193.33	FALSE	0	0
2026-04-17	140	0	PUT	0	0	184.16	FALSE	0	0
2026-04-17	145	0	PUT	0	0	172.39	FALSE	0	0
2026-04-17	150	0.35	PUT	2	74	95.85	FALSE	0.35	0
2026-04-17	155	0.69	PUT	0	18	149.01	FALSE	0	0
2026-04-17	160	0.5	PUT	0	16	149.94	FALSE	0	0
2026-04-17	165	2.12	PUT	0	5	141.9	FALSE	0	0
2026-04-17	170	0.75	PUT	0	16	134.02	FALSE	0	0
2026-04-17	175	0.64	PUT	0	26	125.85	FALSE	0	0
2026-04-17	180	0.57	PUT	0	99	117.84	FALSE	0	0
2026-04-17	185	1.06	PUT	1	29	72.06	FALSE	-0.1	-0.09
2026-04-17	190	1.4	PUT	1	122	70.78	FALSE	1.4	0
2026-04-17	195	1.14	PUT	0	28	67.55	FALSE	0	0
2026-04-17	200	2.4	PUT	1	399	68.58	FALSE	0.61	0.34
2026-04-17	210	3.09	PUT	0	81	60.05	FALSE	0	0
2026-04-17	220	5.7	PUT	18	209	61.93	FALSE	1	0.21
2026-04-17	222.5	0	PUT	0	0	58.88	FALSE	0	0
2026-04-17	225	5.61	PUT	50	104	61.34	FALSE	-0.91	-0.14
2026-04-17	227.5	0	PUT	0	0	59.35	FALSE	0	0
2026-04-17	230	8.38	PUT	52	423	60.51	FALSE	0.88	0.12
2026-04-17	232.5	8.35	PUT	3	0	53.65	FALSE	8.35	0
2026-04-17	235	10.26	PUT	5	13	57.38	FALSE	-0.16	-0.02
2026-04-17	237.5	0	PUT	0	0	53.43	FALSE	0	0
2026-04-17	240	12.58	PUT	8	425	57.09	FALSE	1.33	0.12
2026-04-17	242.5	13.8	PUT	1	17	56.74	TRUE	0.71	0.05
2026-04-17	245	15.05	PUT	5	54	56.2	TRUE	1.83	0.14
2026-04-17	247.5	15.95	PUT	64	136	59.6	TRUE	0.66	0.04
2026-04-17	250	17.75	PUT	4	319	55.03	TRUE	0.3	0.02
2026-04-17	252.5	13	PUT	0	2	53.18	TRUE	0	0
2026-04-17	255	15.77	PUT	0	2	50.03	TRUE	0	0
2026-04-17	257.5	22.9	PUT	0	2	52.89	TRUE	0	0
2026-04-17	260	24.02	PUT	23	339	52.6	TRUE	1.34	0.06
2026-04-17	262.5	16.3	PUT	0	4	51.13	TRUE	0	0
2026-04-17	265	19.35	PUT	0	5	49.97	TRUE	0	0
2026-04-17	267.5	18.5	PUT	0	139	47.43	TRUE	0	0
2026-04-17	270	26.9	PUT	6	192	42.03	TRUE	26.9	0
2026-04-17	272.5	22.1	PUT	0	115	44.52	TRUE	0	0
2026-04-17	275	29.5	PUT	0	32	39.51	TRUE	0	0
2026-04-17	277.5	33.8	PUT	3	0	48.97	TRUE	33.8	0
2026-04-17	280	40	PUT	33	1082	49.25	TRUE	3.1	0.08
2026-04-17	282.5	0	PUT	0	0	38.72	TRUE	0	0
2026-04-17	285	32.6	PUT	0	1	36.63	TRUE	0	0
2026-04-17	287.5	31.2	PUT	0	2	48.54	TRUE	0	0
2026-04-17	290	44.25	PUT	1	42	0	TRUE	-3.25	-0.07
2026-04-17	295	26.91	PUT	0	1	0	TRUE	0	0
2026-04-17	300	52.2	PUT	1	34	0	TRUE	0.06	0
2026-04-17	305	49.55	PUT	0	0	0	TRUE	0	0
2026-04-17	310	52.35	PUT	0	202	0	TRUE	0	0
2026-04-17	315	0	PUT	0	0	0	TRUE	0	0
2026-04-17	320	44.45	PUT	0	49	0	TRUE	0	0
2026-04-17	330	54.5	PUT	0	26	0	TRUE	0	0
2026-04-17	340	100.72	PUT	21	4	98.82	TRUE	100.72	0
2026-04-17	350	110.7	PUT	1	1	104.66	TRUE	12.93	0.13
2026-04-17	360	114	PUT	15	3	0	TRUE	114	0
2026-04-17	370	130.7	PUT	397	52	116.02	TRUE	5.7	0.05
2026-04-17	380	140.68	PUT	4	3	121.14	TRUE	140.68	0
2026-04-17	390	150.68	PUT	3	2	126.28	TRUE	150.68	0
2026-04-17	400	155.11	PUT	637	85	0	TRUE	155.11	0
2026-04-17	410	168.35	PUT	0	0	0	TRUE	0	0
2026-04-17	420	178.33	PUT	0	0	0	TRUE	0	0
2026-04-17	430	158.28	PUT	0	0	0	TRUE	0	0
2026-04-17	440	168.28	PUT	0	0	0	TRUE	0	0
2026-04-17	450	112.95	PUT	0	0	0	TRUE	0	0
2026-04-17	460	148.6	PUT	0	0	0	TRUE	0	0
2026-04-17	470	123.1	PUT	0	0	0	TRUE	0	0
2026-04-17	480	112.9	PUT	0	0	0	TRUE	0	0
2026-04-17	490	0	PUT	0	0	0	TRUE	0	0
2026-04-17	500	0	PUT	0	0	0	TRUE	0	0
2026-04-17	510	0	PUT	0	0	0	TRUE	0	0
2026-04-17	520	0	PUT	0	0	0	TRUE	0	0
2026-04-17	530	276.21	PUT	0	0	0	TRUE	0	0
2026-04-17	540	0	PUT	0	0	0	TRUE	0	0
2026-04-17	560	306.43	PUT	0	0	0	TRUE	0	0
2026-04-24	130	113.75	CALL	4	56	146.63	TRUE	113.75	0
2026-04-24	135	0	CALL	0	0	134.06	TRUE	0	0
2026-04-24	140	103.36	CALL	4	1	125.27	TRUE	103.36	0
2026-04-24	145	0	CALL	0	0	108.97	TRUE	0	0
2026-04-24	150	0	CALL	0	0	96.45	TRUE	0	0
2026-04-24	155	105.4	CALL	0	1	93	TRUE	0	0
2026-04-24	160	0	CALL	0	0	100.01	TRUE	0	0
2026-04-24	165	0	CALL	0	0	94.03	TRUE	0	0
2026-04-24	170	74.7	CALL	4	0	100.77	TRUE	74.7	0
2026-04-24	175	0	CALL	0	0	88.42	TRUE	0	0
2026-04-24	180	81.95	CALL	0	12	76.31	TRUE	0	0
2026-04-24	185	77.35	CALL	0	0	82.75	TRUE	0	0
2026-04-24	190	55.31	CALL	4	0	80.02	TRUE	55.31	0
2026-04-24	195	68.75	CALL	0	5	76.41	TRUE	0	0
2026-04-24	200	61.85	CALL	0	45	73.69	TRUE	0	0
2026-04-24	205	58.15	CALL	0	1	72.49	TRUE	0	0
2026-04-24	210	57.4	CALL	0	3	65.62	TRUE	0	0
2026-04-24	215	51.2	CALL	0	1	63.73	TRUE	0	0
2026-04-24	220	35.5	CALL	2	2	62.18	TRUE	3.53	0.11
2026-04-24	225	40.25	CALL	0	6	61.03	TRUE	0	0
2026-04-24	230	39.1	CALL	0	2	64.41	TRUE	0	0
2026-04-24	235	0	CALL	0	0	63.36	TRUE	0	0
2026-04-24	240	21.3	CALL	2	2	59.63	TRUE	3.91	0.22
2026-04-24	245	19.42	CALL	1	1	57.7	FALSE	2.48	0.15
2026-04-24	250	15.65	CALL	3	2	70.41	FALSE	15.65	0
2026-04-24	255	15.5	CALL	0	13	58.11	FALSE	0	0
2026-04-24	260	15	CALL	0	6	57.55	FALSE	0	0
2026-04-24	265	7.48	CALL	0	23	56.92	FALSE	0	0
2026-04-24	270	8.7	CALL	1	34	68.39	FALSE	2.47	0.4
2026-04-24	275	5.44	CALL	0	23	56.42	FALSE	0	0
2026-04-24	280	4.17	CALL	2	11	57.28	FALSE	-0.23	-0.05
2026-04-24	285	4	CALL	4	32	60.46	FALSE	0.37	0.1
2026-04-24	290	4.11	CALL	1	10	64.98	FALSE	0.71	0.21
2026-04-24	295	3	CALL	0	15	59.34	FALSE	0	0
2026-04-24	300	3.6	CALL	0	13	68.3	FALSE	0	0
2026-04-24	305	9.11	CALL	0	4	67.45	FALSE	0	0
2026-04-24	310	3	CALL	0	11	70.1	FALSE	0	0
2026-04-24	315	1.91	CALL	0	9	86.78	FALSE	0	0
2026-04-24	320	1.69	CALL	0	8	90.06	FALSE	0	0
2026-04-24	325	5.3	CALL	0	1	84.94	FALSE	0	0
2026-04-24	330	2.65	CALL	0	20	96.06	FALSE	0	0
2026-04-24	335	0	CALL	0	0	98.77	FALSE	0	0
2026-04-24	340	3.6	CALL	0	17	101.08	FALSE	0	0
2026-04-24	345	0	CALL	0	0	103.94	FALSE	0	0
2026-04-24	350	3.57	CALL	0	2	106.4	FALSE	0	0
2026-04-24	355	1.36	CALL	0	1	108.79	FALSE	0	0
2026-04-24	360	0	CALL	0	0	111.46	FALSE	0	0
2026-04-24	365	0.72	CALL	0	1	113.71	FALSE	0	0
2026-04-24	370	0	CALL	0	0	116.26	FALSE	0	0
2026-04-24	375	0	CALL	0	0	118.75	FALSE	0	0
2026-04-24	380	0	CALL	0	0	121.19	FALSE	0	0
2026-04-24	385	0	CALL	0	0	123.22	FALSE	0	0
2026-04-24	390	0.64	CALL	0	1	125.56	FALSE	0	0
2026-04-24	395	0	CALL	0	0	127.86	FALSE	0	0
2026-04-24	400	0.93	CALL	0	0	130.11	FALSE	0	0
2026-04-24	130	0.41	PUT	0	30	137.27	FALSE	0	0
2026-04-24	135	0	PUT	0	0	166.91	FALSE	0	0
2026-04-24	140	0	PUT	0	0	158.47	FALSE	0	0
2026-04-24	145	0	PUT	0	0	150.8	FALSE	0	0
2026-04-24	150	0	PUT	0	0	142.87	FALSE	0	0
2026-04-24	155	0	PUT	0	0	135.63	FALSE	0	0
2026-04-24	160	0	PUT	0	0	129.01	FALSE	0	0
2026-04-24	165	0	PUT	0	0	122.5	FALSE	0	0
2026-04-24	170	0	PUT	0	0	116.09	FALSE	0	0
2026-04-24	175	1.26	PUT	0	2	109.77	FALSE	0	0
2026-04-24	180	0.78	PUT	0	0	102.79	FALSE	0	0
2026-04-24	185	0	PUT	0	0	80.13	FALSE	0	0
2026-04-24	190	2.15	PUT	1	49	69.17	FALSE	2.15	0
2026-04-24	195	3.33	PUT	0	3	82.55	FALSE	0	0
2026-04-24	200	3.28	PUT	3	4	66.23	FALSE	0.35	0.12
2026-04-24	205	2.43	PUT	1	3	54.43	FALSE	-1.08	-0.31
2026-04-24	210	4.4	PUT	0	12	60.88	FALSE	0	0
2026-04-24	215	5.8	PUT	0	2	61.49	FALSE	0	0
2026-04-24	220	6.53	PUT	3	35	57.98	FALSE	6.53	0
2026-04-24	225	7.28	PUT	1	1	54.08	FALSE	0.08	0.01
2026-04-24	230	4.2	PUT	0	12	61.69	FALSE	0	0
2026-04-24	235	9.67	PUT	2	10	47.96	FALSE	9.67	0
2026-04-24	240	14.75	PUT	3	15	58.06	FALSE	14.75	0
2026-04-24	245	9.52	PUT	0	3	53.86	TRUE	0	0
2026-04-24	250	19.35	PUT	2	60	54.24	TRUE	1.55	0.09
2026-04-24	255	14.99	PUT	0	14	53.77	TRUE	0	0
2026-04-24	260	25.57	PUT	0	50	51.5	TRUE	0	0
2026-04-24	265	19.3	PUT	0	2	56.96	TRUE	0	0
2026-04-24	270	31.71	PUT	2	4	45.73	TRUE	31.71	0
2026-04-24	275	19.1	PUT	0	1	52.82	TRUE	0	0
2026-04-24	280	23	PUT	0	15	48.72	TRUE	0	0
2026-04-24	285	24.88	PUT	0	1	44.64	TRUE	0	0
2026-04-24	290	27.75	PUT	0	10	44.3	TRUE	0	0
2026-04-24	295	0	PUT	0	0	38.68	TRUE	0	0
2026-04-24	300	57.53	PUT	1	2	0	TRUE	57.53	0
2026-04-24	305	0	PUT	0	0	0	TRUE	0	0
2026-04-24	310	48.25	PUT	0	1	47.23	TRUE	0	0
2026-04-24	315	69.15	PUT	0	1	0	TRUE	0	0
2026-04-24	320	54.77	PUT	0	11	0	TRUE	0	0
2026-04-24	325	61.45	PUT	0	1	0	TRUE	0	0
2026-04-24	330	65.8	PUT	0	1	0	TRUE	0	0
2026-04-24	335	70.2	PUT	0	0	0	TRUE	0	0
2026-04-24	340	0	PUT	0	0	63.03	TRUE	0	0
2026-04-24	345	0	PUT	0	0	65.26	TRUE	0	0
2026-04-24	350	0	PUT	0	0	0	TRUE	0	0
2026-04-24	355	83.85	PUT	0	0	0	TRUE	0	0
2026-04-24	360	0	PUT	0	0	0	TRUE	0	0
2026-04-24	365	0	PUT	0	0	0	TRUE	0	0
2026-04-24	370	0	PUT	0	0	0	TRUE	0	0
2026-04-24	375	0	PUT	0	0	0	TRUE	0	0
2026-04-24	380	0	PUT	0	0	0	TRUE	0	0
2026-04-24	385	111.65	PUT	0	0	0	TRUE	0	0
2026-04-24	390	0	PUT	0	0	0	TRUE	0	0
2026-04-24	395	0	PUT	0	0	0	TRUE	0	0
2026-04-24	400	0	PUT	0	0	0	TRUE	0	0
2026-05-01	135	0	CALL	0	0	123.62	TRUE	0	0
2026-05-01	140	103.52	CALL	96	0	113.3	TRUE	103.52	0
2026-05-01	145	0	CALL	0	0	100.63	TRUE	0	0
2026-05-01	150	0	CALL	0	0	90.12	TRUE	0	0
2026-05-01	155	0	CALL	0	0	86.6	TRUE	0	0
2026-05-01	160	0	CALL	0	0	88.67	TRUE	0	0
2026-05-01	165	0	CALL	0	0	86.73	TRUE	0	0
2026-05-01	170	0	CALL	0	0	87.19	TRUE	0	0
2026-05-01	175	0	CALL	0	0	74.56	TRUE	0	0
2026-05-01	180	83.15	CALL	0	1	72.05	TRUE	0	0
2026-05-01	185	78.7	CALL	0	6	76.47	TRUE	0	0
2026-05-01	190	55.97	CALL	96	1	75.32	TRUE	55.97	0
2026-05-01	195	0	CALL	0	0	69.96	TRUE	0	0
2026-05-01	200	62.85	CALL	0	1	69.56	TRUE	0	0
2026-05-01	205	60.85	CALL	0	4	67.32	TRUE	0	0
2026-05-01	210	71.15	CALL	0	1	64.86	TRUE	0	0
2026-05-01	215	52.4	CALL	0	2	65.65	TRUE	0	0
2026-05-01	220	0	CALL	0	0	64.08	TRUE	0	0
2026-05-01	225	58	CALL	0	4	64.33	TRUE	0	0
2026-05-01	230	38.42	CALL	0	2	62.4	TRUE	0	0
2026-05-01	235	40	CALL	0	1	63.62	TRUE	0	0
2026-05-01	240	0	CALL	0	0	62.91	TRUE	0	0
2026-05-01	245	34.25	CALL	0	0	62.27	FALSE	0	0
2026-05-01	250	16.2	CALL	26	1	64.76	FALSE	0.94	0.06
2026-05-01	255	30.65	CALL	0	1	60.96	FALSE	0	0
2026-05-01	260	13	CALL	27	7	66.13	FALSE	0.63	0.05
2026-05-01	265	10.32	CALL	4	2	62.16	FALSE	-0.38	-0.04
2026-05-01	270	8.5	CALL	1	3	60.45	FALSE	8.5	0
2026-05-01	275	8.3	CALL	5	10	64.22	FALSE	8.3	0
2026-05-01	280	6.13	CALL	6	7	59.82	FALSE	0	0
2026-05-01	285	10.95	CALL	0	7	55.16	FALSE	0	0
2026-05-01	290	6.75	CALL	0	2	57.52	FALSE	0	0
2026-05-01	295	3.25	CALL	0	1	59.07	FALSE	0	0
2026-05-01	300	11.12	CALL	0	5	60.9	FALSE	0	0
2026-05-01	305	9.55	CALL	0	1	62.67	FALSE	0	0
2026-05-01	310	8.56	CALL	0	2	68.5	FALSE	0	0
2026-05-01	315	1.63	CALL	0	7	77.73	FALSE	0	0
2026-05-01	320	2.86	CALL	0	1	80.69	FALSE	0	0
2026-05-01	325	0	CALL	0	0	83.56	FALSE	0	0
2026-05-01	330	0	CALL	0	0	86.35	FALSE	0	0
2026-05-01	335	0	CALL	0	0	89.07	FALSE	0	0
2026-05-01	340	0	CALL	0	0	91.72	FALSE	0	0
2026-05-01	345	2.82	CALL	0	1	93.73	FALSE	0	0
2026-05-01	350	0	CALL	0	0	95.95	FALSE	0	0
2026-05-01	355	1.58	CALL	0	5	97.81	FALSE	0	0
2026-05-01	360	1.73	CALL	0	2	100.21	FALSE	0	0
2026-05-01	365	0	CALL	0	0	102.24	FALSE	0	0
2026-05-01	370	0	CALL	0	0	104.21	FALSE	0	0
2026-05-01	375	0.81	CALL	0	1	106.45	FALSE	0	0
2026-05-01	380	0.33	CALL	0	1	108.32	FALSE	0	0
2026-05-01	385	0	CALL	0	0	110.46	FALSE	0	0
2026-05-01	390	0	CALL	0	0	112.57	FALSE	0	0
2026-05-01	395	0	CALL	0	0	114.63	FALSE	0	0
2026-05-01	400	0	CALL	0	0	84.87	FALSE	0	0
2026-05-01	135	0	PUT	0	0	150.94	FALSE	0	0
2026-05-01	140	0	PUT	0	0	143.32	FALSE	0	0
2026-05-01	145	0	PUT	0	0	136.4	FALSE	0	0
2026-05-01	150	0	PUT	0	0	77.16	FALSE	0	0
2026-05-01	155	0	PUT	0	0	123.53	FALSE	0	0
2026-05-01	160	0	PUT	0	0	117.9	FALSE	0	0
2026-05-01	165	0	PUT	0	0	111.59	FALSE	0	0
2026-05-01	170	0	PUT	0	0	105.07	FALSE	0	0
2026-05-01	175	0	PUT	0	0	98.68	FALSE	0	0
2026-05-01	180	2.36	PUT	0	1	92.42	FALSE	0	0
2026-05-01	185	2.92	PUT	0	1	74.51	FALSE	0	0
2026-05-01	190	0	PUT	0	0	80.23	FALSE	0	0
2026-05-01	195	0	PUT	0	0	67.53	FALSE	0	0
2026-05-01	200	3.77	PUT	1	3	62.55	FALSE	3.77	0
2026-05-01	205	4.1	PUT	0	2	64.66	FALSE	0	0
2026-05-01	210	3.29	PUT	0	2	63.15	FALSE	0	0
2026-05-01	215	5.1	PUT	0	6	63.85	FALSE	0	0
2026-05-01	220	7.95	PUT	22	3	58	FALSE	-0.53	-0.06
2026-05-01	225	6.63	PUT	0	5	57.55	FALSE	0	0
2026-05-01	230	8.72	PUT	0	5	60.39	FALSE	0	0
2026-05-01	235	10.32	PUT	0	2	59.33	FALSE	0	0
2026-05-01	240	15.58	PUT	3	0	55.16	FALSE	15.58	0
2026-05-01	245	10.8	PUT	0	1	54.27	TRUE	0	0
2026-05-01	250	0	PUT	0	0	56.51	TRUE	0	0
2026-05-01	255	13.95	PUT	0	1	56.3	TRUE	0	0
2026-05-01	260	19.92	PUT	0	3	54.3	TRUE	0	0
2026-05-01	265	28.5	PUT	0	1	55.26	TRUE	0	0
2026-05-01	270	25.1	PUT	0	10	55.6	TRUE	0	0
2026-05-01	275	0	PUT	0	0	51.41	TRUE	0	0
2026-05-01	280	0	PUT	0	0	54.51	TRUE	0	0
2026-05-01	285	0	PUT	0	0	49.27	TRUE	0	0
2026-05-01	290	32.95	PUT	0	94	51.79	TRUE	0	0
2026-05-01	295	0	PUT	0	0	50.34	TRUE	0	0
2026-05-01	300	42.35	PUT	0	1	48.92	TRUE	0	0
2026-05-01	305	0	PUT	0	0	47.24	TRUE	0	0
2026-05-01	310	63.77	PUT	0	1	0	TRUE	0	0
2026-05-01	315	0	PUT	0	0	0	TRUE	0	0
2026-05-01	320	0	PUT	0	0	0	TRUE	0	0
2026-05-01	325	52.27	PUT	0	1	0	TRUE	0	0
2026-05-01	330	0	PUT	0	0	0	TRUE	0	0
2026-05-01	335	0	PUT	0	0	0	TRUE	0	0
2026-05-01	340	0	PUT	0	0	0	TRUE	0	0
2026-05-01	345	0	PUT	0	0	0	TRUE	0	0
2026-05-01	350	0	PUT	0	0	0	TRUE	0	0
2026-05-01	355	0	PUT	0	0	0	TRUE	0	0
2026-05-01	360	0	PUT	0	0	0	TRUE	0	0
2026-05-01	365	0	PUT	0	0	0	TRUE	0	0
2026-05-01	370	0	PUT	0	0	0	TRUE	0	0
2026-05-01	375	0	PUT	0	0	0	TRUE	0	0
2026-05-01	380	0	PUT	0	0	0	TRUE	0	0
2026-05-01	385	0	PUT	0	0	0	TRUE	0	0
2026-05-01	390	0	PUT	0	0	0	TRUE	0	0
2026-05-01	395	0	PUT	0	0	0	TRUE	0	0
2026-05-01	400	0	PUT	0	0	0	TRUE	0	0
2026-05-08	175	71.72	CALL	4	0	89.7	TRUE	71.72	0
2026-05-08	180	0	CALL	0	0	82.53	TRUE	0	0
2026-05-08	185	0	CALL	0	0	81.04	TRUE	0	0
2026-05-08	190	0	CALL	0	0	77.43	TRUE	0	0
2026-05-08	195	0	CALL	0	0	72.82	TRUE	0	0
2026-05-08	200	0	CALL	0	0	74.45	TRUE	0	0
2026-05-08	205	0	CALL	0	0	68.68	TRUE	0	0
2026-05-08	210	42.27	CALL	4	0	73.67	TRUE	42.27	0
2026-05-08	215	0	CALL	0	0	66.27	TRUE	0	0
2026-05-08	220	0	CALL	0	0	64.84	TRUE	0	0
2026-05-08	225	0	CALL	0	0	63.08	TRUE	0	0
2026-05-08	230	0	CALL	0	0	62.76	TRUE	0	0
2026-05-08	235	0	CALL	0	0	61.85	TRUE	0	0
2026-05-08	240	0	CALL	0	0	60.9	TRUE	0	0
2026-05-08	245	0	CALL	0	0	60	FALSE	0	0
2026-05-08	250	0	CALL	0	0	59.27	FALSE	0	0
2026-05-08	255	0	CALL	0	0	58.64	FALSE	0	0
2026-05-08	260	0	CALL	0	0	58.06	FALSE	0	0
2026-05-08	265	0	CALL	0	0	57.69	FALSE	0	0
2026-05-08	270	0	CALL	0	0	57.17	FALSE	0	0
2026-05-08	275	0	CALL	0	0	56.77	FALSE	0	0
2026-05-08	280	0	CALL	0	0	56.51	FALSE	0	0
2026-05-08	285	0	CALL	0	0	56.26	FALSE	0	0
2026-05-08	290	0	CALL	0	0	56.17	FALSE	0	0
2026-05-08	295	0	CALL	0	0	56.95	FALSE	0	0
2026-05-08	300	0	CALL	0	0	57.85	FALSE	0	0
2026-05-08	305	0	CALL	0	0	59.32	FALSE	0	0
2026-05-08	310	0	CALL	0	0	61	FALSE	0	0
2026-05-08	315	0	CALL	0	0	62.53	FALSE	0	0
2026-05-08	175	0	PUT	0	0	90.42	FALSE	0	0
2026-05-08	180	0	PUT	0	0	84.7	FALSE	0	0
2026-05-08	185	0	PUT	0	0	71.58	FALSE	0	0
2026-05-08	190	0	PUT	0	0	68.59	FALSE	0	0
2026-05-08	195	0	PUT	0	0	66.53	FALSE	0	0
2026-05-08	200	0	PUT	0	0	64.89	FALSE	0	0
2026-05-08	205	0	PUT	0	0	64.31	FALSE	0	0
2026-05-08	210	0	PUT	0	0	63.54	FALSE	0	0
2026-05-08	215	0	PUT	0	0	62.77	FALSE	0	0
2026-05-08	220	0	PUT	0	0	62.13	FALSE	0	0
2026-05-08	225	0	PUT	0	0	61.39	FALSE	0	0
2026-05-08	230	0	PUT	0	0	60.7	FALSE	0	0
2026-05-08	235	0	PUT	0	0	59.97	FALSE	0	0
2026-05-08	240	0	PUT	0	0	59.02	FALSE	0	0
2026-05-08	245	0	PUT	0	0	58.31	TRUE	0	0
2026-05-08	250	0	PUT	0	0	57.45	TRUE	0	0
2026-05-08	255	0	PUT	0	0	56.75	TRUE	0	0
2026-05-08	260	0	PUT	0	0	56.2	TRUE	0	0
2026-05-08	265	0	PUT	0	0	55.61	TRUE	0	0
2026-05-08	270	0	PUT	0	0	54.39	TRUE	0	0
2026-05-08	275	0	PUT	0	0	53.9	TRUE	0	0
2026-05-08	280	0	PUT	0	0	53.94	TRUE	0	0
2026-05-08	285	0	PUT	0	0	51.27	TRUE	0	0
2026-05-08	290	0	PUT	0	0	51.27	TRUE	0	0
2026-05-08	295	0	PUT	0	0	49.44	TRUE	0	0
2026-05-08	300	59.1	PUT	1	0	41.1	TRUE	59.1	0
2026-05-08	305	0	PUT	0	0	46.33	TRUE	0	0
2026-05-08	310	0	PUT	0	0	0	TRUE	0	0
2026-05-08	315	0	PUT	0	0	50.9	TRUE	0	0
2026-05-15	120	154.73	CALL	0	2	129.75	TRUE	0	0
2026-05-15	125	0	CALL	0	0	134.15	TRUE	0	0
2026-05-15	130	0	CALL	0	0	121.6	TRUE	0	0
2026-05-15	135	0	CALL	0	0	123.98	TRUE	0	0
2026-05-15	140	0	CALL	0	0	102.17	TRUE	0	0
2026-05-15	145	0	CALL	0	0	100.92	TRUE	0	0
2026-05-15	150	110.3	CALL	0	7	96.14	TRUE	0	0
2026-05-15	155	120.93	CALL	0	1	93.54	TRUE	0	0
2026-05-15	160	174.54	CALL	0	1	90.36	TRUE	0	0
2026-05-15	165	0	CALL	0	0	86.9	TRUE	0	0
2026-05-15	170	0	CALL	0	0	84.5	TRUE	0	0
2026-05-15	175	100.82	CALL	0	1	82.46	TRUE	0	0
2026-05-15	180	66.66	CALL	1	4	76.85	TRUE	-0.34	-0.01
2026-05-15	185	157.38	CALL	0	47	77.19	TRUE	0	0
2026-05-15	190	81.08	CALL	0	2	74.42	TRUE	0	0
2026-05-15	195	71	CALL	0	2	73.43	TRUE	0	0
2026-05-15	200	50	CALL	1	77	70.87	TRUE	0	0
2026-05-15	210	65.2	CALL	0	13	61.43	TRUE	0	0
2026-05-15	220	54.3	CALL	0	9	62.57	TRUE	0	0
2026-05-15	230	33	CALL	1	30	59.65	TRUE	3.1	0.1
2026-05-15	240	26.75	CALL	3	52	58.66	TRUE	2.77	0.12
2026-05-15	250	20.25	CALL	8	112	57.86	FALSE	0.64	0.03
2026-05-15	260	14.9	CALL	15	216	57.85	FALSE	-0.85	-0.05
2026-05-15	270	10.5	CALL	203	309	57.16	FALSE	-1.55	-0.13
2026-05-15	280	8.15	CALL	213	245	57.36	FALSE	-1.22	-0.13
2026-05-15	290	6.1	CALL	14	205	56.9	FALSE	-1.04	-0.15
2026-05-15	300	4.6	CALL	7	723	56.89	FALSE	-0.9	-0.16
2026-05-15	310	3.71	CALL	1	377	58.19	FALSE	-0.11	-0.03
2026-05-15	320	2.84	CALL	11	289	58.52	FALSE	-1.81	-0.39
2026-05-15	330	2.26	CALL	0	101	57.88	FALSE	0	0
2026-05-15	340	1.71	CALL	1	58	59.6	FALSE	1.71	0
2026-05-15	350	1.21	CALL	0	194	57.39	FALSE	0	0
2026-05-15	360	0.98	CALL	1	55	60.01	FALSE	-0.02	-0.02
2026-05-15	370	0.8	CALL	4	635	61.02	FALSE	0.05	0.07
2026-05-15	380	1.75	CALL	0	353	67.64	FALSE	0	0
2026-05-15	390	0.92	CALL	0	68	71.91	FALSE	0	0
2026-05-15	400	0.47	CALL	0	102	91.47	FALSE	0	0
2026-05-15	410	0.31	CALL	39	534	63.08	FALSE	0.31	0
2026-05-15	420	0.21	CALL	39	177	62.31	FALSE	-0.08	-0.28
2026-05-15	430	1.03	CALL	0	878	92.88	FALSE	0	0
2026-05-15	440	0.25	CALL	0	243	107.75	FALSE	0	0
2026-05-15	450	0.1	CALL	0	543	66.46	FALSE	0	0
2026-05-15	460	0.13	CALL	0	156	85.62	FALSE	0	0
2026-05-15	470	7.8	CALL	0	217	120.01	FALSE	0	0
2026-05-15	480	0.45	CALL	0	57	103.34	FALSE	0	0
2026-05-15	490	0.04	CALL	0	154	77.61	FALSE	0	0
2026-05-15	500	0.08	CALL	2	443	70.94	FALSE	0.03	0.6
2026-05-15	510	0.03	CALL	0	91	95.05	FALSE	0	0
2026-05-15	520	2.15	CALL	2	135	114.96	FALSE	2.15	0
2026-05-15	530	3.55	CALL	0	43	134.67	FALSE	0	0
2026-05-15	540	2.2	CALL	0	158	104.4	FALSE	0	0
2026-05-15	550	0.05	CALL	44	233	75.59	FALSE	0.01	0.25
2026-05-15	560	0.1	CALL	0	15	108.65	FALSE	0	0
2026-05-15	570	5.8	CALL	0	8	143.1	FALSE	0	0
2026-05-15	580	0.03	CALL	0	23	145.17	FALSE	0	0
2026-05-15	590	0.03	CALL	0	41	113.47	FALSE	0	0
2026-05-15	600	0.01	CALL	1	81	72.66	FALSE	-0.24	-0.96
2026-05-15	610	0.03	CALL	209	296	80.32	FALSE	0	0
2026-05-15	620	0.13	CALL	47	413	93.16	FALSE	-0.07	-0.35
2026-05-15	640	0.18	CALL	199	487	99.11	FALSE	0.18	0
2026-05-15	120	0.43	PUT	9	123	92.77	FALSE	-0.01	-0.02
2026-05-15	125	0.52	PUT	0	5	145.48	FALSE	0	0
2026-05-15	130	0.75	PUT	0	38	138.39	FALSE	0	0
2026-05-15	135	0.86	PUT	0	9	131.56	FALSE	0	0
2026-05-15	140	0.66	PUT	0	10	104.98	FALSE	0	0
2026-05-15	145	1.08	PUT	0	6	96.01	FALSE	0	0
2026-05-15	150	1.13	PUT	1	29	78.59	FALSE	0.09	0.09
2026-05-15	155	1.36	PUT	0	14	91.81	FALSE	0	0
2026-05-15	160	1.53	PUT	0	422	72.61	FALSE	0	0
2026-05-15	165	1.86	PUT	0	96	75.17	FALSE	0	0
2026-05-15	170	2.37	PUT	36	104	72.76	FALSE	-0.1	-0.04
2026-05-15	175	2.83	PUT	127	72	71.46	FALSE	-0.04	-0.01
2026-05-15	180	3.3	PUT	42	137	69.79	FALSE	-0.1	-0.03
2026-05-15	185	3.9	PUT	80	106	68.5	FALSE	-0.2	-0.05
2026-05-15	190	4.47	PUT	1	79	66.63	FALSE	0.07	0.02
2026-05-15	195	5.35	PUT	10	72	65.89	FALSE	0.15	0.03
2026-05-15	200	6.2	PUT	2	241	66.2	FALSE	0.48	0.08
2026-05-15	210	8	PUT	0	195	63.97	FALSE	0	0
2026-05-15	220	10.05	PUT	2	974	62.35	FALSE	-0.47	-0.04
2026-05-15	230	14.35	PUT	0	80	60.73	FALSE	0	0
2026-05-15	240	18.55	PUT	13	102	58.71	FALSE	-0.2	-0.01
2026-05-15	250	24.7	PUT	15	1119	57.19	TRUE	2.45	0.11
2026-05-15	260	30.1	PUT	0	230	57.99	TRUE	0	0
2026-05-15	270	33.45	PUT	3	288	52.99	TRUE	-1.8	-0.05
2026-05-15	280	43.89	PUT	12	261	51.12	TRUE	43.89	0
2026-05-15	290	50.72	PUT	20	204	44.38	TRUE	50.72	0
2026-05-15	300	59.06	PUT	22	623	38.41	TRUE	-1.32	-0.02
2026-05-15	310	47.78	PUT	0	49	45.98	TRUE	0	0
2026-05-15	320	78.87	PUT	3	442	44.34	TRUE	-0.38	-0
2026-05-15	330	76.2	PUT	0	183	0	TRUE	0	0
2026-05-15	340	97.8	PUT	3	213	0	TRUE	97.8	0
2026-05-15	350	91.92	PUT	0	206	0	TRUE	0	0
2026-05-15	360	113.02	PUT	0	264	0	TRUE	0	0
2026-05-15	370	109.38	PUT	0	102	0	TRUE	0	0
2026-05-15	380	140.65	PUT	98	14	84.07	TRUE	140.65	0
2026-05-15	390	141	PUT	201	28	0	TRUE	141	0
2026-05-15	400	151	PUT	146	20	0	TRUE	151	0
2026-05-15	410	161	PUT	44	6	0	TRUE	161	0
2026-05-15	420	181.3	PUT	26	3	102.3	TRUE	181.3	0
2026-05-15	430	191.28	PUT	1	1	105.36	TRUE	191.28	0
2026-05-15	440	201.28	PUT	3	2	108.46	TRUE	201.28	0
2026-05-15	450	194	PUT	0	1	0	TRUE	0	0
2026-05-15	460	221.15	PUT	0	0	0	TRUE	0	0
2026-05-15	470	231.13	PUT	0	1	0	TRUE	0	0
2026-05-15	480	225.72	PUT	0	0	0	TRUE	0	0
2026-05-15	490	236.21	PUT	0	0	0	TRUE	0	0
2026-05-15	500	245.15	PUT	0	0	0	TRUE	0	0
2026-05-15	510	0	PUT	0	0	0	TRUE	0	0
2026-05-15	520	266.12	PUT	0	0	0	TRUE	0	0
2026-05-15	530	175.45	PUT	0	0	0	TRUE	0	0
2026-05-15	540	0	PUT	0	0	0	TRUE	0	0
2026-05-15	550	0	PUT	0	0	0	TRUE	0	0
2026-05-15	560	0	PUT	0	0	0	TRUE	0	0
2026-05-15	570	315.86	PUT	0	0	0	TRUE	0	0
2026-05-15	580	233.13	PUT	0	0	0	TRUE	0	0
2026-05-15	590	0	PUT	0	0	0	TRUE	0	0
2026-05-15	600	0	PUT	0	0	0	TRUE	0	0
2026-05-15	610	198.45	PUT	0	0	0	TRUE	0	0
2026-05-15	620	370.15	PUT	0	0	0	TRUE	0	0
2026-05-15	640	390.13	PUT	0	0	0	TRUE	0	0
2026-06-18	75	195.2	CALL	0	32	161.79	TRUE	0	0
2026-06-18	80	165.82	CALL	2	2	166.11	TRUE	165.82	0
2026-06-18	85	0	CALL	0	0	148.12	TRUE	0	0
2026-06-18	90	0	CALL	0	0	140.61	TRUE	0	0
2026-06-18	95	0	CALL	0	0	126.76	TRUE	0	0
2026-06-18	100	150	CALL	0	17	123.71	TRUE	0	0
2026-06-18	105	137.1	CALL	0	1	120.56	TRUE	0	0
2026-06-18	110	105.4	CALL	0	1	118	TRUE	0	0
2026-06-18	115	0	CALL	0	2	123.05	TRUE	0	0
2026-06-18	120	132.13	CALL	0	8	118.79	TRUE	0	0
2026-06-18	125	196.5	CALL	0	2	114.28	TRUE	0	0
2026-06-18	130	118.12	CALL	2	1	113.07	TRUE	118.12	0
2026-06-18	135	0	CALL	0	3	107.8	TRUE	0	0
2026-06-18	140	190.95	CALL	0	11	102.81	TRUE	0	0
2026-06-18	145	73.7	CALL	0	5	94.19	TRUE	0	0
2026-06-18	150	197.25	CALL	0	6	91.62	TRUE	0	0
2026-06-18	155	100.03	CALL	0	14	89.92	TRUE	0	0
2026-06-18	160	111.8	CALL	0	12	83.32	TRUE	0	0
2026-06-18	165	83.06	CALL	0	18	86.9	TRUE	0	0
2026-06-18	170	80.94	CALL	0	2	83.85	TRUE	0	0
2026-06-18	175	184.75	CALL	0	30	82.51	TRUE	0	0
2026-06-18	180	97.76	CALL	0	67	81.56	TRUE	0	0
2026-06-18	185	82.8	CALL	0	37	81.55	TRUE	0	0
2026-06-18	190	86.47	CALL	0	67	76.61	TRUE	0	0
2026-06-18	195	141.4	CALL	0	61	77.93	TRUE	0	0
2026-06-18	200	79.29	CALL	0	93	78.75	TRUE	0	0
2026-06-18	210	51.8	CALL	2	58	76.43	TRUE	51.8	0
2026-06-18	220	72.4	CALL	0	27	71.35	TRUE	0	0
2026-06-18	230	39.21	CALL	2	75	71.98	TRUE	39.21	0
2026-06-18	240	33.6	CALL	1	36	69.91	TRUE	-1.22	-0.04
2026-06-18	250	30.73	CALL	34	870	68.32	FALSE	1.78	0.06
2026-06-18	260	27.22	CALL	0	240	66.89	FALSE	0	0
2026-06-18	270	24.55	CALL	3	239	66.5	FALSE	1.55	0.07
2026-06-18	280	20.55	CALL	23	142	66.03	FALSE	1.05	0.05
2026-06-18	290	16	CALL	11	1615	65.93	FALSE	-0.36	-0.02
2026-06-18	300	12.79	CALL	6	112	65.85	FALSE	-0.77	-0.06
2026-06-18	310	12.4	CALL	2	1333	65.09	FALSE	1.95	0.19
2026-06-18	320	9.3	CALL	7	144	65.97	FALSE	-0.45	-0.05
2026-06-18	330	7.97	CALL	0	185	65.16	FALSE	0	0
2026-06-18	340	6.96	CALL	0	606	65.92	FALSE	0	0
2026-06-18	350	6.01	CALL	7	213	67.19	FALSE	0.33	0.06
2026-06-18	360	8	CALL	0	165	66.7	FALSE	0	0
2026-06-18	370	4.5	CALL	0	406	66.33	FALSE	0	0
2026-06-18	380	7.3	CALL	0	84	67.24	FALSE	0	0
2026-06-18	390	3.21	CALL	1	151	67.7	FALSE	3.21	0
2026-06-18	400	2.57	CALL	38	394	66.84	FALSE	-0.23	-0.08
2026-06-18	410	3.5	CALL	0	94	67.8	FALSE	0	0
2026-06-18	420	3.5	CALL	0	119	67.62	FALSE	0	0
2026-06-18	430	3.5	CALL	0	141	68.25	FALSE	0	0
2026-06-18	440	1.26	CALL	2	308	66.42	FALSE	1.26	0
2026-06-18	450	3	CALL	0	205	70.33	FALSE	0	0
2026-06-18	460	1.9	CALL	1	114	75.62	FALSE	1.9	0
2026-06-18	470	0.95	CALL	1	69	68.85	FALSE	-0.02	-0.02
2026-06-18	480	0.91	CALL	2	195	70.12	FALSE	-0.09	-0.09
2026-06-18	490	2.07	CALL	0	70	70.08	FALSE	0	0
2026-06-18	500	1.53	CALL	0	93	90.35	FALSE	0	0
2026-06-18	510	1.8	CALL	0	67	73.68	FALSE	0	0
2026-06-18	520	0.49	CALL	24	34	70.17	FALSE	0.49	0
2026-06-18	530	0.47	CALL	3	55	71.21	FALSE	0.47	0
2026-06-18	540	0.5	CALL	4	64	73.21	FALSE	0.5	0
2026-06-18	550	0.86	CALL	0	88	84.13	FALSE	0	0
2026-06-18	560	0.46	CALL	43	38	75.11	FALSE	0.46	0
2026-06-18	570	0.85	CALL	0	42	86.19	FALSE	0	0
2026-06-18	580	0.44	CALL	1	35	77.26	FALSE	-0.13	-0.23
2026-06-18	590	11.15	CALL	0	63	88.18	FALSE	0	0
2026-06-18	600	5.6	CALL	0	83	91.7	FALSE	0	0
2026-06-18	610	16.45	CALL	0	33	96.07	FALSE	0	0
2026-06-18	620	0.56	CALL	0	28	93.82	FALSE	0	0
2026-06-18	640	0.3	CALL	25	117	80.64	FALSE	0.3	0
2026-06-18	75	0.57	PUT	1	11	120.19	FALSE	0.57	0
2026-06-18	80	0.46	PUT	1	10	110.32	FALSE	0.46	0
2026-06-18	85	0.54	PUT	0	14	131.02	FALSE	0	0
2026-06-18	90	0.5	PUT	5	27	100.59	FALSE	0.5	0
2026-06-18	95	1.35	PUT	0	42	102.34	FALSE	0	0
2026-06-18	100	1.33	PUT	0	22	101	FALSE	0	0
2026-06-18	105	1.69	PUT	0	21	115.12	FALSE	0	0
2026-06-18	110	1.08	PUT	0	19	111.04	FALSE	0	0
2026-06-18	115	1.74	PUT	0	33	94.81	FALSE	0	0
2026-06-18	120	1.85	PUT	2	212	93.6	FALSE	0.35	0.23
2026-06-18	125	1.62	PUT	0	24	91.82	FALSE	0	0
2026-06-18	130	2	PUT	0	92	88.68	FALSE	0	0
2026-06-18	135	1.03	PUT	0	38	87.29	FALSE	0	0
2026-06-18	140	2.66	PUT	0	59	86.03	FALSE	0	0
2026-06-18	145	3	PUT	0	30	85.21	FALSE	0	0
2026-06-18	150	3	PUT	0	66	82.78	FALSE	0	0
2026-06-18	155	5	PUT	0	21	82.3	FALSE	0	0
2026-06-18	160	5	PUT	0	190	80.56	FALSE	0	0
2026-06-18	165	6.11	PUT	0	171	78.29	FALSE	0	0
2026-06-18	170	5.8	PUT	0	19	77.68	FALSE	0	0
2026-06-18	175	6.35	PUT	0	156	74.68	FALSE	0	0
2026-06-18	180	6.3	PUT	0	106	75.48	FALSE	0	0
2026-06-18	185	7.55	PUT	0	132	73.74	FALSE	0	0
2026-06-18	190	8	PUT	0	175	73.55	FALSE	0	0
2026-06-18	195	9.28	PUT	0	51	69.46	FALSE	0	0
2026-06-18	200	12.95	PUT	0	341	72.93	FALSE	0	0
2026-06-18	210	16.5	PUT	0	608	71.96	FALSE	0	0
2026-06-18	220	20.05	PUT	0	102	70.89	FALSE	0	0
2026-06-18	230	23.69	PUT	7	65	69.76	FALSE	-0.41	-0.02
2026-06-18	240	27.3	PUT	9	308	68.74	FALSE	-1.75	-0.06
2026-06-18	250	34.8	PUT	5	1309	66.95	TRUE	34.8	0
2026-06-18	260	32.75	PUT	0	342	66.81	TRUE	0	0
2026-06-18	270	38.15	PUT	0	157	66.16	TRUE	0	0
2026-06-18	280	44.85	PUT	0	325	66.13	TRUE	0	0
2026-06-18	290	54.37	PUT	0	66	60.87	TRUE	0	0
2026-06-18	300	67.33	PUT	0	302	60.19	TRUE	0	0
2026-06-18	310	52.05	PUT	0	222	59.75	TRUE	0	0
2026-06-18	320	72.07	PUT	0	171	59.28	TRUE	0	0
2026-06-18	330	82.2	PUT	0	355	58.69	TRUE	0	0
2026-06-18	340	89.05	PUT	0	225	58.25	TRUE	0	0
2026-06-18	350	101.7	PUT	0	169	50.82	TRUE	0	0
2026-06-18	360	103.88	PUT	0	259	0	TRUE	0	0
2026-06-18	370	114.77	PUT	0	60	62.65	TRUE	0	0
2026-06-18	380	126.22	PUT	0	124	0	TRUE	0	0
2026-06-18	390	134.3	PUT	0	20	0	TRUE	0	0
2026-06-18	400	145.45	PUT	0	49	0	TRUE	0	0
2026-06-18	410	151.12	PUT	0	71	0	TRUE	0	0
2026-06-18	420	155.4	PUT	0	43	0	TRUE	0	0
2026-06-18	430	154.7	PUT	0	73	0	TRUE	0	0
2026-06-18	440	174.9	PUT	0	128	0	TRUE	0	0
2026-06-18	450	184.65	PUT	0	79	0	TRUE	0	0
2026-06-18	460	196.45	PUT	0	31	0	TRUE	0	0
2026-06-18	470	207.7	PUT	0	0	0	TRUE	0	0
2026-06-18	480	226.65	PUT	0	0	0	TRUE	0	0
2026-06-18	490	152.1	PUT	0	0	0	TRUE	0	0
2026-06-18	500	181.94	PUT	0	0	0	TRUE	0	0
2026-06-18	510	152.25	PUT	0	0	0	TRUE	0	0
2026-06-18	520	0	PUT	0	0	0	TRUE	0	0
2026-06-18	530	169.95	PUT	0	0	0	TRUE	0	0
2026-06-18	540	0	PUT	0	0	0	TRUE	0	0
2026-06-18	550	0	PUT	0	0	0	TRUE	0	0
2026-06-18	560	0	PUT	0	0	0	TRUE	0	0
2026-06-18	570	161.95	PUT	0	0	0	TRUE	0	0
2026-06-18	580	0	PUT	0	0	0	TRUE	0	0
2026-06-18	590	0	PUT	0	0	0	TRUE	0	0
2026-06-18	600	261.61	PUT	0	0	0	TRUE	0	0
2026-06-18	610	0	PUT	0	0	0	TRUE	0	0
2026-06-18	620	0	PUT	0	0	0	TRUE	0	0
2026-06-18	640	324.75	PUT	0	0	0	TRUE	0	0
2026-07-17	120	0	CALL	0	0	105.68	TRUE	0	0
2026-07-17	125	0	CALL	0	0	102.79	TRUE	0	0
2026-07-17	130	0	CALL	0	0	97.18	TRUE	0	0
2026-07-17	135	0	CALL	0	0	97.08	TRUE	0	0
2026-07-17	140	0	CALL	0	0	90.02	TRUE	0	0
2026-07-17	145	0	CALL	0	0	86.64	TRUE	0	0
2026-07-17	150	119.19	CALL	0	1	85.2	TRUE	0	0
2026-07-17	155	0	CALL	0	0	83.69	TRUE	0	0
2026-07-17	160	91.75	CALL	2	0	82.82	TRUE	91.75	0
2026-07-17	165	112.54	CALL	0	1	80.87	TRUE	0	0
2026-07-17	170	82.92	CALL	0	18	80.34	TRUE	0	0
2026-07-17	175	186.92	CALL	0	56	79.02	TRUE	0	0
2026-07-17	180	183.35	CALL	0	1	77.45	TRUE	0	0
2026-07-17	185	99.19	CALL	0	1	76.9	TRUE	0	0
2026-07-17	190	63.88	CALL	0	4	74.3	TRUE	0	0
2026-07-17	195	0	CALL	0	0	75.06	TRUE	0	0
2026-07-17	200	61.58	CALL	0	3	74.23	TRUE	0	0
2026-07-17	210	79.4	CALL	0	1	69.25	TRUE	0	0
2026-07-17	220	62.09	CALL	0	1	69.21	TRUE	0	0
2026-07-17	230	65.85	CALL	0	59	69.44	TRUE	0	0
2026-07-17	240	37.85	CALL	0	23	67.41	TRUE	0	0
2026-07-17	250	50.1	CALL	0	73	65.48	FALSE	0	0
2026-07-17	260	36.11	CALL	0	86	64.77	FALSE	0	0
2026-07-17	270	31.85	CALL	0	8	65.8	FALSE	0	0
2026-07-17	280	29.3	CALL	0	15	63.65	FALSE	0	0
2026-07-17	290	33.37	CALL	0	6	63.24	FALSE	0	0
2026-07-17	300	16.8	CALL	0	86	64.75	FALSE	0	0
2026-07-17	310	13.98	CALL	2	9	63.13	FALSE	-0.22	-0.02
2026-07-17	320	12.32	CALL	0	120	62.65	FALSE	0	0
2026-07-17	330	10.91	CALL	7	4	63.92	FALSE	0.29	0.03
2026-07-17	340	9.85	CALL	0	21	63.8	FALSE	0	0
2026-07-17	350	10.5	CALL	0	83	61.59	FALSE	0	0
2026-07-17	360	13.3	CALL	0	9	63.04	FALSE	0	0
2026-07-17	370	6.97	CALL	0	7	62.87	FALSE	0	0
2026-07-17	380	9.33	CALL	0	9	63.19	FALSE	0	0
2026-07-17	390	9	CALL	0	3	62.9	FALSE	0	0
2026-07-17	400	4	CALL	1	57	63.59	FALSE	4	0
2026-07-17	410	29.25	CALL	0	90	63.39	FALSE	0	0
2026-07-17	420	3.75	CALL	0	80	63.12	FALSE	0	0
2026-07-17	430	5.7	CALL	0	2	64.14	FALSE	0	0
2026-07-17	440	5.7	CALL	0	113	64.15	FALSE	0	0
2026-07-17	450	3	CALL	0	17	63.82	FALSE	0	0
2026-07-17	460	4.6	CALL	0	2	64.77	FALSE	0	0
2026-07-17	470	2.9	CALL	0	28	65.29	FALSE	0	0
2026-07-17	480	1.49	CALL	2	5	65.34	FALSE	1.49	0
2026-07-17	490	3.15	CALL	0	22	65.22	FALSE	0	0
2026-07-17	500	3.45	CALL	0	39	67.19	FALSE	0	0
2026-07-17	510	2.94	CALL	0	73	67.94	FALSE	0	0
2026-07-17	520	0.99	CALL	14	80	66.7	FALSE	0.99	0
2026-07-17	530	0.86	CALL	3	42	66.6	FALSE	0.86	0
2026-07-17	540	0.84	CALL	4	51	67.64	FALSE	0.84	0
2026-07-17	560	0.69	CALL	43	36	68.18	FALSE	0.69	0
2026-07-17	120	2.49	PUT	2	32	86.55	FALSE	2.49	0
2026-07-17	125	0	PUT	0	0	84.97	FALSE	0	0
2026-07-17	130	0	PUT	0	0	83.36	FALSE	0	0
2026-07-17	135	3.55	PUT	0	56	80.68	FALSE	0	0
2026-07-17	140	2.93	PUT	0	4	80.68	FALSE	0	0
2026-07-17	145	0	PUT	0	0	78.73	FALSE	0	0
2026-07-17	150	4.6	PUT	0	36	80.08	FALSE	0	0
2026-07-17	155	6.09	PUT	0	5	76.66	FALSE	0	0
2026-07-17	160	4.7	PUT	0	82	75.57	FALSE	0	0
2026-07-17	165	8.33	PUT	0	82	74.53	FALSE	0	0
2026-07-17	170	8.55	PUT	0	1	73.18	FALSE	0	0
2026-07-17	175	7.35	PUT	0	4	72.53	FALSE	0	0
2026-07-17	180	10.64	PUT	1	4	72.03	FALSE	10.64	0
2026-07-17	185	10.27	PUT	0	3	68.44	FALSE	0	0
2026-07-17	190	10.4	PUT	0	76	69.36	FALSE	0	0
2026-07-17	195	11.54	PUT	0	5	68.86	FALSE	0	0
2026-07-17	200	12.56	PUT	0	49	67.21	FALSE	0	0
2026-07-17	210	15.59	PUT	0	137	66.04	FALSE	0	0
2026-07-17	220	18.09	PUT	0	28	70.32	FALSE	0	0
2026-07-17	230	24.8	PUT	0	127	63.98	FALSE	0	0
2026-07-17	240	29.9	PUT	4	116	66.44	FALSE	29.9	0
2026-07-17	250	25.05	PUT	0	22	62.39	TRUE	0	0
2026-07-17	260	34.49	PUT	0	18	61.57	TRUE	0	0
2026-07-17	270	41.2	PUT	0	49	59.66	TRUE	0	0
2026-07-17	280	52.28	PUT	1	16	53.88	TRUE	1.75	0.03
2026-07-17	290	59.25	PUT	0	8	58.76	TRUE	0	0
2026-07-17	300	57.05	PUT	0	3	58.29	TRUE	0	0
2026-07-17	310	68.6	PUT	0	17	57.78	TRUE	0	0
2026-07-17	320	69.93	PUT	0	8	57.52	TRUE	0	0
2026-07-17	330	75.26	PUT	0	12	57.1	TRUE	0	0
2026-07-17	340	77.27	PUT	0	5	56.55	TRUE	0	0
2026-07-17	350	74.25	PUT	0	2	52.59	TRUE	0	0
2026-07-17	360	95	PUT	0	4	51.44	TRUE	0	0
2026-07-17	370	78.34	PUT	0	4	54.73	TRUE	0	0
2026-07-17	380	91.66	PUT	0	1	59.51	TRUE	0	0
2026-07-17	390	76.15	PUT	0	1	0	TRUE	0	0
2026-07-17	400	146.37	PUT	0	4	0	TRUE	0	0
2026-07-17	410	84.75	PUT	0	1	0	TRUE	0	0
2026-07-17	420	0	PUT	0	0	0	TRUE	0	0
2026-07-17	430	93	PUT	0	1	0	TRUE	0	0
2026-07-17	440	0	PUT	0	0	0	TRUE	0	0
2026-07-17	450	105.1	PUT	0	6	0	TRUE	0	0
2026-07-17	460	0	PUT	0	0	0	TRUE	0	0
2026-07-17	470	0	PUT	0	0	0	TRUE	0	0
2026-07-17	480	0	PUT	0	0	0	TRUE	0	0
2026-07-17	490	0	PUT	0	0	0	TRUE	0	0
2026-07-17	500	143.2	PUT	0	0	0	TRUE	0	0
2026-07-17	510	0	PUT	0	0	0	TRUE	0	0
2026-07-17	520	0	PUT	0	0	0	TRUE	0	0
2026-07-17	530	0	PUT	0	0	0	TRUE	0	0
2026-07-17	540	0	PUT	0	0	0	TRUE	0	0
2026-07-17	560	0	PUT	0	0	0	TRUE	0	0
2026-08-21	120	146.42	CALL	0	5	98.21	TRUE	0	0
2026-08-21	125	0	CALL	0	0	91.19	TRUE	0	0
2026-08-21	130	0	CALL	0	0	88.62	TRUE	0	0
2026-08-21	135	0	CALL	0	0	86.97	TRUE	0	0
2026-08-21	140	0	CALL	0	0	84.92	TRUE	0	0
2026-08-21	145	0	CALL	0	0	80.34	TRUE	0	0
2026-08-21	150	117.14	CALL	0	2	77.88	TRUE	0	0
2026-08-21	155	115.83	CALL	0	5	79.87	TRUE	0	0
2026-08-21	160	93.6	CALL	0	11	79.79	TRUE	0	0
2026-08-21	165	0	CALL	0	0	77.4	TRUE	0	0
2026-08-21	170	97.95	CALL	0	2	73.97	TRUE	0	0
2026-08-21	175	188.94	CALL	0	1	74.02	TRUE	0	0
2026-08-21	180	0	CALL	0	0	72.29	TRUE	0	0
2026-08-21	185	0	CALL	0	0	74.19	TRUE	0	0
2026-08-21	190	0	CALL	0	0	73.8	TRUE	0	0
2026-08-21	195	78.96	CALL	0	32	72.85	TRUE	0	0
2026-08-21	200	79.94	CALL	0	3	72.32	TRUE	0	0
2026-08-21	210	85.2	CALL	0	0	68.46	TRUE	0	0
2026-08-21	220	71	CALL	0	5	67.18	TRUE	0	0
2026-08-21	230	52.15	CALL	2	6	67.95	TRUE	52.15	0
2026-08-21	240	44.23	CALL	1	6	64.83	TRUE	44.23	0
2026-08-21	250	39.47	CALL	1	39	64.33	FALSE	0.97	0.03
2026-08-21	260	38.75	CALL	0	8	64.09	FALSE	0	0
2026-08-21	270	31.68	CALL	0	70	63.16	FALSE	0	0
2026-08-21	280	28.63	CALL	4	45	62.84	FALSE	-0.07	-0
2026-08-21	290	34.55	CALL	0	87	62.75	FALSE	0	0
2026-08-21	300	21.73	CALL	0	101	62.23	FALSE	0	0
2026-08-21	310	24.77	CALL	0	85	61.84	FALSE	0	0
2026-08-21	320	17.43	CALL	11	106	61.68	FALSE	1.15	0.07
2026-08-21	330	19.76	CALL	0	79	60.66	FALSE	0	0
2026-08-21	340	12.3	CALL	0	74	60.22	FALSE	0	0
2026-08-21	350	11.27	CALL	0	28	56.63	FALSE	0	0
2026-08-21	360	10	CALL	2	57	60.29	FALSE	-0.9	-0.08
2026-08-21	370	9.1	CALL	6	315	62.6	FALSE	0.45	0.05
2026-08-21	380	7.8	CALL	0	60	61.57	FALSE	0	0
2026-08-21	390	6.8	CALL	6	38	61.56	FALSE	6.8	0
2026-08-21	400	11.5	CALL	0	76	61.78	FALSE	0	0
2026-08-21	410	9.65	CALL	0	30	63.38	FALSE	0	0
2026-08-21	420	8.85	CALL	0	10	63.84	FALSE	0	0
2026-08-21	430	26.2	CALL	0	38	61.94	FALSE	0	0
2026-08-21	440	7.05	CALL	0	18	64.27	FALSE	0	0
2026-08-21	450	4.89	CALL	0	11	62.09	FALSE	0	0
2026-08-21	460	24.55	CALL	0	5	63.84	FALSE	0	0
2026-08-21	470	5.55	CALL	0	63	63.95	FALSE	0	0
2026-08-21	480	35.05	CALL	0	24	63.32	FALSE	0	0
2026-08-21	490	2.24	CALL	0	53	63.24	FALSE	0	0
2026-08-21	500	4	CALL	0	60	63.18	FALSE	0	0
2026-08-21	510	3.41	CALL	0	41	64.21	FALSE	0	0
2026-08-21	520	3.7	CALL	0	17	65.14	FALSE	0	0
2026-08-21	530	2.86	CALL	0	79	71.48	FALSE	0	0
2026-08-21	540	23.2	CALL	0	15	72.5	FALSE	0	0
2026-08-21	550	3	CALL	0	8	73.37	FALSE	0	0
2026-08-21	560	20.5	CALL	0	64	74.32	FALSE	0	0
2026-08-21	580	16.55	CALL	0	2	75	FALSE	0	0
2026-08-21	600	1.98	CALL	0	8	72.64	FALSE	0	0
2026-08-21	620	13.3	CALL	0	45	75.78	FALSE	0	0
2026-08-21	640	1.18	CALL	0	11	82.74	FALSE	0	0
2026-08-21	120	2.9	PUT	0	1	83.02	FALSE	0	0
2026-08-21	125	0	PUT	0	0	80.77	FALSE	0	0
2026-08-21	130	0	PUT	0	0	81.4	FALSE	0	0
2026-08-21	135	0	PUT	0	0	78.25	FALSE	0	0
2026-08-21	140	0	PUT	0	0	79.18	FALSE	0	0
2026-08-21	145	0	PUT	0	0	78.27	FALSE	0	0
2026-08-21	150	5.79	PUT	0	155	74.1	FALSE	0	0
2026-08-21	155	0	PUT	0	0	75.61	FALSE	0	0
2026-08-21	160	6.9	PUT	0	1	74.89	FALSE	0	0
2026-08-21	165	11.94	PUT	0	2	74.03	FALSE	0	0
2026-08-21	170	9.3	PUT	0	16	76.82	FALSE	0	0
2026-08-21	175	5.3	PUT	0	7	72.04	FALSE	0	0
2026-08-21	180	13	PUT	0	5	71.73	FALSE	0	0
2026-08-21	185	14	PUT	0	3	72.3	FALSE	0	0
2026-08-21	190	13.15	PUT	0	15	70.03	FALSE	0	0
2026-08-21	195	16.9	PUT	15	262	69.2	FALSE	16.9	0
2026-08-21	200	18.7	PUT	6	124	68.83	FALSE	0	0
2026-08-21	210	21.95	PUT	5	29	67.58	FALSE	21.95	0
2026-08-21	220	25.6	PUT	2	29	66.95	FALSE	25.6	0
2026-08-21	230	30	PUT	1	33	64.53	FALSE	30	0
2026-08-21	240	29.6	PUT	0	31	62.28	FALSE	0	0
2026-08-21	250	39.95	PUT	0	150	61.27	TRUE	0	0
2026-08-21	260	39.52	PUT	0	100	60.33	TRUE	0	0
2026-08-21	270	49.6	PUT	1	141	61.27	TRUE	49.6	0
2026-08-21	280	59.05	PUT	1	258	59.45	TRUE	-1.45	-0.02
2026-08-21	290	53.3	PUT	0	147	59.21	TRUE	0	0
2026-08-21	300	59	PUT	0	251	57.97	TRUE	0	0
2026-08-21	310	67.35	PUT	0	19	57.82	TRUE	0	0
2026-08-21	320	80.55	PUT	0	18	57.58	TRUE	0	0
2026-08-21	330	80.05	PUT	0	10	57.1	TRUE	0	0
2026-08-21	340	103.7	PUT	0	7	55.67	TRUE	0	0
2026-08-21	350	97	PUT	0	18	53.66	TRUE	0	0
2026-08-21	360	113.8	PUT	0	32	52.88	TRUE	0	0
2026-08-21	370	122.35	PUT	0	90	52.07	TRUE	0	0
2026-08-21	380	88.68	PUT	0	46	49.28	TRUE	0	0
2026-08-21	390	79.3	PUT	0	15	0	TRUE	0	0
2026-08-21	400	144.95	PUT	0	12	0	TRUE	0	0
2026-08-21	410	110	PUT	0	19	58.25	TRUE	0	0
2026-08-21	420	72.2	PUT	0	25	54.55	TRUE	0	0
2026-08-21	430	87.5	PUT	0	3	0	TRUE	0	0
2026-08-21	440	121.75	PUT	0	3	0	TRUE	0	0
2026-08-21	450	198	PUT	0	4	0	TRUE	0	0
2026-08-21	460	107.7	PUT	0	1	0	TRUE	0	0
2026-08-21	470	152.07	PUT	0	3	61.6	TRUE	0	0
2026-08-21	480	131.6	PUT	0	16	0	TRUE	0	0
2026-08-21	490	0	PUT	0	0	0	TRUE	0	0
2026-08-21	500	147.1	PUT	0	3	0	TRUE	0	0
2026-08-21	510	0	PUT	0	0	0	TRUE	0	0
2026-08-21	520	134.05	PUT	0	0	0	TRUE	0	0
2026-08-21	530	142.3	PUT	0	0	0	TRUE	0	0
2026-08-21	540	194.75	PUT	0	0	0	TRUE	0	0
2026-08-21	550	0	PUT	0	0	0	TRUE	0	0
2026-08-21	560	0	PUT	0	0	0	TRUE	0	0
2026-08-21	580	0	PUT	0	0	0	TRUE	0	0
2026-08-21	600	0	PUT	0	0	0	TRUE	0	0
2026-08-21	620	0	PUT	0	0	0	TRUE	0	0
2026-08-21	640	0	PUT	0	0	0	TRUE	0	0
2026-09-18	95	0	CALL	0	0	105.87	TRUE	0	0
2026-09-18	100	316.7	CALL	0	1	98.44	TRUE	0	0
2026-09-18	105	0	CALL	0	0	90.49	TRUE	0	0
2026-09-18	110	0	CALL	0	0	98.99	TRUE	0	0
2026-09-18	115	0	CALL	0	0	90.5	TRUE	0	0
2026-09-18	120	120	CALL	0	1	86.98	TRUE	0	0
2026-09-18	125	135.38	CALL	0	1	88.16	TRUE	0	0
2026-09-18	130	0	CALL	0	0	88.42	TRUE	0	0
2026-09-18	135	0	CALL	0	0	84.59	TRUE	0	0
2026-09-18	140	0	CALL	0	0	80.88	TRUE	0	0
2026-09-18	145	0	CALL	0	0	84.99	TRUE	0	0
2026-09-18	150	125	CALL	0	5	78.7	TRUE	0	0
2026-09-18	155	0	CALL	0	0	77.97	TRUE	0	0
2026-09-18	160	166.7	CALL	0	1	77	TRUE	0	0
2026-09-18	165	106	CALL	0	2	77.57	TRUE	0	0
2026-09-18	170	178.86	CALL	0	2	77.14	TRUE	0	0
2026-09-18	175	101	CALL	0	3	74.84	TRUE	0	0
2026-09-18	180	172.35	CALL	0	1	76.2	TRUE	0	0
2026-09-18	185	164	CALL	0	3	73.52	TRUE	0	0
2026-09-18	190	142.59	CALL	0	1	74.94	TRUE	0	0
2026-09-18	195	54.55	CALL	0	1	75.01	TRUE	0	0
2026-09-18	200	136.68	CALL	0	13	72.25	TRUE	0	0
2026-09-18	210	87.6	CALL	0	12	72.14	TRUE	0	0
2026-09-18	220	80	CALL	0	83	69.34	TRUE	0	0
2026-09-18	230	56.9	CALL	0	22	71.2	TRUE	0	0
2026-09-18	240	70.04	CALL	0	42	68.39	TRUE	0	0
2026-09-18	250	44.47	CALL	0	40	69.59	FALSE	0	0
2026-09-18	260	62.63	CALL	0	74	67.38	FALSE	0	0
2026-09-18	270	43.99	CALL	0	51	69.1	FALSE	0	0
2026-09-18	280	32.5	CALL	13	46	67.07	FALSE	-0.25	-0.01
2026-09-18	290	29.2	CALL	5	37	66.4	FALSE	29.2	0
2026-09-18	300	26.25	CALL	4	80	65.87	FALSE	-1.08	-0.04
2026-09-18	310	23.75	CALL	29	79	65.67	FALSE	23.75	0
2026-09-18	320	21.45	CALL	5	55	65.45	FALSE	1.05	0.05
2026-09-18	330	24.7	CALL	0	315	64.32	FALSE	0	0
2026-09-18	340	18.35	CALL	5	96	64.59	FALSE	18.35	0
2026-09-18	350	15.5	CALL	4	33	64.42	FALSE	-0.17	-0.01
2026-09-18	360	14.4	CALL	0	45	61.41	FALSE	0	0
2026-09-18	370	12.85	CALL	7	447	62.92	FALSE	-0.65	-0.05
2026-09-18	380	12.2	CALL	0	83	63.64	FALSE	0	0
2026-09-18	390	10.8	CALL	4	336	65.11	FALSE	10.8	0
2026-09-18	400	15.65	CALL	0	443	63.46	FALSE	0	0
2026-09-18	410	8.54	CALL	0	441	64.35	FALSE	0	0
2026-09-18	420	8.47	CALL	0	197	64.1	FALSE	0	0
2026-09-18	430	8.5	CALL	0	248	64.4	FALSE	0	0
2026-09-18	440	10.7	CALL	0	74	64.35	FALSE	0	0
2026-09-18	450	10.25	CALL	0	116	64.68	FALSE	0	0
2026-09-18	460	7.13	CALL	0	82	64.43	FALSE	0	0
2026-09-18	470	4.92	CALL	1	304	64.76	FALSE	4.92	0
2026-09-18	480	7.4	CALL	0	102	64.69	FALSE	0	0
2026-09-18	490	4.45	CALL	0	575	65.31	FALSE	0	0
2026-09-18	500	5	CALL	0	107	70.28	FALSE	0	0
2026-09-18	510	32.15	CALL	0	36	64.82	FALSE	0	0
2026-09-18	520	6	CALL	0	21	65	FALSE	0	0
2026-09-18	530	5.3	CALL	0	18	66.46	FALSE	0	0
2026-09-18	540	28.9	CALL	0	24	66.53	FALSE	0	0
2026-09-18	550	3.2	CALL	0	119	67.28	FALSE	0	0
2026-09-18	560	4.24	CALL	0	22	71.57	FALSE	0	0
2026-09-18	570	4.77	CALL	0	90	66.93	FALSE	0	0
2026-09-18	580	4.05	CALL	0	305	69.55	FALSE	0	0
2026-09-18	590	21.7	CALL	0	6	68.98	FALSE	0	0
2026-09-18	600	3.15	CALL	0	22	73.67	FALSE	0	0
2026-09-18	610	31.25	CALL	0	2	74.44	FALSE	0	0
2026-09-18	620	16.03	CALL	0	35	68.6	FALSE	0	0
2026-09-18	640	2.8	CALL	0	26	76.74	FALSE	0	0
2026-09-18	95	2.47	PUT	0	36	87.84	FALSE	0	0
2026-09-18	100	2.31	PUT	0	26	87.89	FALSE	0	0
2026-09-18	105	2.85	PUT	0	35	91.28	FALSE	0	0
2026-09-18	110	1.65	PUT	0	50	87.48	FALSE	0	0
2026-09-18	115	4.45	PUT	0	16	87.28	FALSE	0	0
2026-09-18	120	4.87	PUT	0	30	82.38	FALSE	0	0
2026-09-18	125	5.8	PUT	0	34	81.61	FALSE	0	0
2026-09-18	130	6	PUT	0	47	79.62	FALSE	0	0
2026-09-18	135	6	PUT	0	31	78.9	FALSE	0	0
2026-09-18	140	6.35	PUT	0	75	75.29	FALSE	0	0
2026-09-18	145	11	PUT	0	44	77.18	FALSE	0	0
2026-09-18	150	8.61	PUT	0	205	75.9	FALSE	0	0
2026-09-18	155	7.7	PUT	0	25	75.29	FALSE	0	0
2026-09-18	160	8.6	PUT	0	197	71.69	FALSE	0	0
2026-09-18	165	3.8	PUT	0	6	75.41	FALSE	0	0
2026-09-18	170	11.55	PUT	0	23	71.98	FALSE	0	0
2026-09-18	175	11.45	PUT	0	40	73.4	FALSE	0	0
2026-09-18	180	16.05	PUT	0	87	73.16	FALSE	0	0
2026-09-18	185	8.57	PUT	0	239	72.78	FALSE	0	0
2026-09-18	190	17.67	PUT	0	22	74.62	FALSE	0	0
2026-09-18	195	20.75	PUT	0	62	74.16	FALSE	0	0
2026-09-18	200	22.89	PUT	0	148	73.47	FALSE	0	0
2026-09-18	210	22.5	PUT	0	144	69.91	FALSE	0	0
2026-09-18	220	28.52	PUT	0	230	70.65	FALSE	0	0
2026-09-18	230	36.45	PUT	0	45	66.73	FALSE	0	0
2026-09-18	240	40.73	PUT	20	244	65.77	FALSE	0.88	0.02
2026-09-18	250	46.02	PUT	20	175	64.92	TRUE	0.95	0.02
2026-09-18	260	45.8	PUT	0	46	65.64	TRUE	0	0
2026-09-18	270	54.65	PUT	0	262	65.04	TRUE	0	0
2026-09-18	280	62.75	PUT	0	91	64.21	TRUE	0	0
2026-09-18	290	64.45	PUT	0	104	61.86	TRUE	0	0
2026-09-18	300	61.05	PUT	0	98	61.43	TRUE	0	0
2026-09-18	310	66.1	PUT	0	83	61.17	TRUE	0	0
2026-09-18	320	82.7	PUT	0	79	60.69	TRUE	0	0
2026-09-18	330	94.7	PUT	0	26	60.38	TRUE	0	0
2026-09-18	340	97.65	PUT	0	16	58.94	TRUE	0	0
2026-09-18	350	113.53	PUT	0	69	58.84	TRUE	0	0
2026-09-18	360	113	PUT	0	66	58.28	TRUE	0	0
2026-09-18	370	111.38	PUT	0	112	57.71	TRUE	0	0
2026-09-18	380	124.7	PUT	0	27	57.28	TRUE	0	0
2026-09-18	390	151.87	PUT	0	352	56.68	TRUE	0	0
2026-09-18	400	161.02	PUT	0	33	55.63	TRUE	0	0
2026-09-18	410	69.75	PUT	0	26	51.62	TRUE	0	0
2026-09-18	420	68.55	PUT	0	12	55.08	TRUE	0	0
2026-09-18	430	181	PUT	0	12	60.05	TRUE	0	0
2026-09-18	440	107.1	PUT	0	13	0	TRUE	0	0
2026-09-18	450	0	PUT	0	0	59	TRUE	0	0
2026-09-18	460	228.55	PUT	0	18	0	TRUE	0	0
2026-09-18	470	104.55	PUT	0	24	0	TRUE	0	0
2026-09-18	480	109.15	PUT	0	4	0	TRUE	0	0
2026-09-18	490	119.45	PUT	0	11	0	TRUE	0	0
2026-09-18	500	189.2	PUT	0	1	0	TRUE	0	0
2026-09-18	510	150.35	PUT	0	1	0	TRUE	0	0
2026-09-18	520	0	PUT	0	0	0	TRUE	0	0
2026-09-18	530	0	PUT	0	0	0	TRUE	0	0
2026-09-18	540	0	PUT	0	0	0	TRUE	0	0
2026-09-18	550	0	PUT	0	0	0	TRUE	0	0
2026-09-18	560	0	PUT	0	0	0	TRUE	0	0
2026-09-18	570	211.34	PUT	0	0	0	TRUE	0	0
2026-09-18	580	0	PUT	0	0	0	TRUE	0	0
2026-09-18	590	221.95	PUT	0	0	0	TRUE	0	0
2026-09-18	600	0	PUT	0	0	0	TRUE	0	0
2026-09-18	610	0	PUT	0	0	0	TRUE	0	0
2026-09-18	620	0	PUT	0	0	0	TRUE	0	0
2026-09-18	640	0	PUT	0	0	0	TRUE	0	0
2026-11-20	135	0	CALL	0	0	81.97	TRUE	0	0
2026-11-20	140	0	CALL	0	0	80.76	TRUE	0	0
2026-11-20	145	0	CALL	0	0	80.46	TRUE	0	0
2026-11-20	150	0	CALL	0	0	79.5	TRUE	0	0
2026-11-20	155	0	CALL	0	0	78.33	TRUE	0	0
2026-11-20	160	0	CALL	0	0	76.12	TRUE	0	0
2026-11-20	165	0	CALL	0	0	74.84	TRUE	0	0
2026-11-20	170	0	CALL	0	0	74.82	TRUE	0	0
2026-11-20	175	0	CALL	0	0	74.06	TRUE	0	0
2026-11-20	180	0	CALL	0	0	72.84	TRUE	0	0
2026-11-20	185	0	CALL	0	0	71.34	TRUE	0	0
2026-11-20	190	0	CALL	0	0	72.37	TRUE	0	0
2026-11-20	195	0	CALL	0	0	72.16	TRUE	0	0
2026-11-20	200	0	CALL	0	0	69.05	TRUE	0	0
2026-11-20	210	0	CALL	0	0	70.03	TRUE	0	0
2026-11-20	220	0	CALL	0	0	67.91	TRUE	0	0
2026-11-20	230	0	CALL	0	0	67.85	TRUE	0	0
2026-11-20	240	0	CALL	0	0	65.82	TRUE	0	0
2026-11-20	250	61.85	CALL	0	1	66.08	FALSE	0	0
2026-11-20	260	0	CALL	0	0	65.9	FALSE	0	0
2026-11-20	270	0	CALL	0	0	64.49	FALSE	0	0
2026-11-20	280	0	CALL	0	0	65.75	FALSE	0	0
2026-11-20	290	0	CALL	0	0	64.31	FALSE	0	0
2026-11-20	300	35	CALL	1	1	67.21	FALSE	2	0.06
2026-11-20	310	0	CALL	0	0	63.5	FALSE	0	0
2026-11-20	320	0	CALL	0	0	64.49	FALSE	0	0
2026-11-20	330	0	CALL	0	0	62.42	FALSE	0	0
2026-11-20	340	0	CALL	0	0	62.28	FALSE	0	0
2026-11-20	350	0	CALL	0	0	61.84	FALSE	0	0
2026-11-20	360	28.92	CALL	0	1	60.58	FALSE	0	0
2026-11-20	370	0	CALL	0	0	60.93	FALSE	0	0
2026-11-20	380	0	CALL	0	0	61.19	FALSE	0	0
2026-11-20	390	0	CALL	0	0	61.26	FALSE	0	0
2026-11-20	400	17.6	CALL	0	1	60.94	FALSE	0	0
2026-11-20	410	16.7	CALL	0	1	60.92	FALSE	0	0
2026-11-20	135	0	PUT	0	0	71.52	FALSE	0	0
2026-11-20	140	0	PUT	0	0	71.08	FALSE	0	0
2026-11-20	145	0	PUT	0	0	75.94	FALSE	0	0
2026-11-20	150	0	PUT	0	0	72.52	FALSE	0	0
2026-11-20	155	0	PUT	0	0	72.08	FALSE	0	0
2026-11-20	160	0	PUT	0	0	71.14	FALSE	0	0
2026-11-20	165	0	PUT	0	0	70.78	FALSE	0	0
2026-11-20	170	12.8	PUT	0	5	70.12	FALSE	0	0
2026-11-20	175	13.95	PUT	0	5	68.85	FALSE	0	0
2026-11-20	180	0	PUT	0	0	68.3	FALSE	0	0
2026-11-20	185	0	PUT	0	0	69.07	FALSE	0	0
2026-11-20	190	0	PUT	0	0	68.57	FALSE	0	0
2026-11-20	195	21.6	PUT	0	2	68.08	FALSE	0	0
2026-11-20	200	0	PUT	0	0	66.2	FALSE	0	0
2026-11-20	210	23.29	PUT	0	1	65.62	FALSE	0	0
2026-11-20	220	0	PUT	0	0	66.59	FALSE	0	0
2026-11-20	230	0	PUT	0	0	63.24	FALSE	0	0
2026-11-20	240	0	PUT	0	0	63.55	FALSE	0	0
2026-11-20	250	0	PUT	0	0	60.97	TRUE	0	0
2026-11-20	260	0	PUT	0	0	63.12	TRUE	0	0
2026-11-20	270	0	PUT	0	0	60.48	TRUE	0	0
2026-11-20	280	0	PUT	0	0	60.01	TRUE	0	0
2026-11-20	290	59.24	PUT	0	1	60.1	TRUE	0	0
2026-11-20	300	0	PUT	0	0	59.78	TRUE	0	0
2026-11-20	310	0	PUT	0	0	59.16	TRUE	0	0
2026-11-20	320	0	PUT	0	0	60.85	TRUE	0	0
2026-11-20	330	0	PUT	0	0	59.33	TRUE	0	0
2026-11-20	340	0	PUT	0	0	60.73	TRUE	0	0
2026-11-20	350	0	PUT	0	0	61.48	TRUE	0	0
2026-11-20	360	0	PUT	0	0	55.5	TRUE	0	0
2026-11-20	370	0	PUT	0	0	58.67	TRUE	0	0
2026-11-20	380	0	PUT	0	0	57.79	TRUE	0	0
2026-11-20	390	0	PUT	0	0	56.57	TRUE	0	0
2026-11-20	400	0	PUT	0	0	59.14	TRUE	0	0
2026-11-20	410	0	PUT	0	0	58.92	TRUE	0	0
2026-12-18	75	351.98	CALL	0	1	107.59	TRUE	0	0
2026-12-18	80	0	CALL	0	0	103.37	TRUE	0	0
2026-12-18	85	0	CALL	0	0	104.26	TRUE	0	0
2026-12-18	90	231.9	CALL	0	1	99.89	TRUE	0	0
2026-12-18	95	0	CALL	0	0	94.59	TRUE	0	0
2026-12-18	100	0	CALL	0	1	93.95	TRUE	0	0
2026-12-18	105	0	CALL	0	0	91.43	TRUE	0	0
2026-12-18	110	213.7	CALL	0	5	89.74	TRUE	0	0
2026-12-18	115	300.33	CALL	0	11	90.38	TRUE	0	0
2026-12-18	120	0	CALL	0	3	85.6	TRUE	0	0
2026-12-18	125	0	CALL	0	3	84.6	TRUE	0	0
2026-12-18	130	196.7	CALL	0	2	84.56	TRUE	0	0
2026-12-18	135	0	CALL	0	0	81.2	TRUE	0	0
2026-12-18	140	186.35	CALL	0	10	81.78	TRUE	0	0
2026-12-18	145	0	CALL	0	0	80.33	TRUE	0	0
2026-12-18	150	208.74	CALL	0	15	81.06	TRUE	0	0
2026-12-18	155	175.25	CALL	0	1	78.96	TRUE	0	0
2026-12-18	160	198.5	CALL	0	8	75.11	TRUE	0	0
2026-12-18	165	167	CALL	0	16	75.92	TRUE	0	0
2026-12-18	170	108.5	CALL	0	28	75.54	TRUE	0	0
2026-12-18	175	179.48	CALL	0	3	74.78	TRUE	0	0
2026-12-18	180	166	CALL	0	63	72.77	TRUE	0	0
2026-12-18	185	98	CALL	0	8	73.32	TRUE	0	0
2026-12-18	190	93.5	CALL	0	9	73.15	TRUE	0	0
2026-12-18	195	257	CALL	0	11	72.39	TRUE	0	0
2026-12-18	200	77	CALL	0	52	71.25	TRUE	0	0
2026-12-18	210	99.12	CALL	0	33	70.67	TRUE	0	0
2026-12-18	220	143	CALL	0	91	70.62	TRUE	0	0
2026-12-18	230	85.52	CALL	0	67	69.48	TRUE	0	0
2026-12-18	240	64.97	CALL	0	75	68.73	TRUE	0	0
2026-12-18	250	65	CALL	0	576	67.59	FALSE	0	0
2026-12-18	260	72.58	CALL	0	67	67.03	FALSE	0	0
2026-12-18	270	59.67	CALL	0	54	66.42	FALSE	0	0
2026-12-18	280	58.3	CALL	0	29	66.96	FALSE	0	0
2026-12-18	290	50.6	CALL	0	64	66.48	FALSE	0	0
2026-12-18	300	37.5	CALL	0	161	66.42	FALSE	0	0
2026-12-18	310	43.6	CALL	0	223	66.87	FALSE	0	0
2026-12-18	320	35.4	CALL	0	335	65.6	FALSE	0	0
2026-12-18	330	41.64	CALL	0	247	66.06	FALSE	0	0
2026-12-18	340	41.05	CALL	0	55	65.74	FALSE	0	0
2026-12-18	350	25.57	CALL	0	47	64.93	FALSE	0	0
2026-12-18	360	35.41	CALL	0	33	65.46	FALSE	0	0
2026-12-18	370	33.45	CALL	0	35	65.22	FALSE	0	0
2026-12-18	380	29.65	CALL	0	59	63.81	FALSE	0	0
2026-12-18	390	26.7	CALL	0	245	64.75	FALSE	0	0
2026-12-18	400	22.9	CALL	0	149	64.94	FALSE	0	0
2026-12-18	410	54.55	CALL	0	44	64.15	FALSE	0	0
2026-12-18	420	22.5	CALL	0	106	63.18	FALSE	0	0
2026-12-18	430	14.1	CALL	200	361	64.14	FALSE	14.1	0
2026-12-18	440	12.95	CALL	6	227	63.8	FALSE	-1.46	-0.1
2026-12-18	450	12.75	CALL	1	668	64.93	FALSE	12.75	0
2026-12-18	460	16	CALL	0	31	62.92	FALSE	0	0
2026-12-18	470	15.36	CALL	0	47	62.14	FALSE	0	0
2026-12-18	480	15.73	CALL	0	46	63.28	FALSE	0	0
2026-12-18	490	42.22	CALL	0	12	65.24	FALSE	0	0
2026-12-18	500	8.25	CALL	1	239	63.14	FALSE	8.25	0
2026-12-18	510	11.35	CALL	0	227	64.14	FALSE	0	0
2026-12-18	520	7.65	CALL	1	115	64.14	FALSE	7.65	0
2026-12-18	530	10	CALL	0	170	63.61	FALSE	0	0
2026-12-18	540	25.18	CALL	0	166	64.71	FALSE	0	0
2026-12-18	550	10.3	CALL	0	90	65.01	FALSE	0	0
2026-12-18	560	34.47	CALL	0	32	65.51	FALSE	0	0
2026-12-18	570	7.38	CALL	0	148	67.11	FALSE	0	0
2026-12-18	580	32.2	CALL	0	36	65.92	FALSE	0	0
2026-12-18	590	29.39	CALL	0	15	65.4	FALSE	0	0
2026-12-18	600	8.1	CALL	0	47	66.15	FALSE	0	0
2026-12-18	610	20.6	CALL	0	15	65.73	FALSE	0	0
2026-12-18	620	27.36	CALL	0	2	66.5	FALSE	0	0
2026-12-18	640	6.55	CALL	0	39	67.37	FALSE	0	0
2026-12-18	75	2.29	PUT	3	86	88.1	FALSE	0.41	0.22
2026-12-18	80	2.64	PUT	0	34	93.5	FALSE	0	0
2026-12-18	85	3.17	PUT	0	35	81.67	FALSE	0	0
2026-12-18	90	3.23	PUT	41	434	81.82	FALSE	3.23	0
2026-12-18	95	3.22	PUT	0	14	74.38	FALSE	0	0
2026-12-18	100	4.48	PUT	2	594	80.6	FALSE	4.48	0
2026-12-18	105	4.62	PUT	0	260	78.04	FALSE	0	0
2026-12-18	110	5.63	PUT	0	84	76.08	FALSE	0	0
2026-12-18	115	6.86	PUT	0	162	77.04	FALSE	0	0
2026-12-18	120	6.3	PUT	0	209	75.48	FALSE	0	0
2026-12-18	125	8.71	PUT	0	39	75.54	FALSE	0	0
2026-12-18	130	8.35	PUT	0	28	74.51	FALSE	0	0
2026-12-18	135	10	PUT	0	66	72.13	FALSE	0	0
2026-12-18	140	10.4	PUT	0	927	72.72	FALSE	0	0
2026-12-18	145	8.72	PUT	0	31	73.19	FALSE	0	0
2026-12-18	150	14.3	PUT	0	36	72.65	FALSE	0	0
2026-12-18	155	12.41	PUT	0	39	71.18	FALSE	0	0
2026-12-18	160	13	PUT	0	686	71.39	FALSE	0	0
2026-12-18	165	13.83	PUT	0	59	69.7	FALSE	0	0
2026-12-18	170	15.72	PUT	0	50	70.69	FALSE	0	0
2026-12-18	175	17.35	PUT	0	168	70.32	FALSE	0	0
2026-12-18	180	22.5	PUT	0	467	70.47	FALSE	0	0
2026-12-18	185	24.02	PUT	0	64	71.07	FALSE	0	0
2026-12-18	190	22.1	PUT	0	68	72.54	FALSE	0	0
2026-12-18	195	27.19	PUT	0	309	70.5	FALSE	0	0
2026-12-18	200	23.8	PUT	0	319	70.71	FALSE	0	0
2026-12-18	210	29.25	PUT	0	31	69.35	FALSE	0	0
2026-12-18	220	30.65	PUT	0	63	66.3	FALSE	0	0
2026-12-18	230	34.87	PUT	0	91	65.24	FALSE	0	0
2026-12-18	240	42.25	PUT	0	52	65.07	FALSE	0	0
2026-12-18	250	44.01	PUT	0	662	63.95	TRUE	0	0
2026-12-18	260	54.1	PUT	0	29	63.44	TRUE	0	0
2026-12-18	270	56.95	PUT	0	43	63.69	TRUE	0	0
2026-12-18	280	64.27	PUT	0	38	63.57	TRUE	0	0
2026-12-18	290	65.25	PUT	0	17	63.31	TRUE	0	0
2026-12-18	300	86.98	PUT	0	245	62.38	TRUE	0	0
2026-12-18	310	62.83	PUT	0	32	61.91	TRUE	0	0
2026-12-18	320	100.79	PUT	1	40	61.89	TRUE	100.79	0
2026-12-18	330	104.4	PUT	0	7	60.02	TRUE	0	0
2026-12-18	340	125.5	PUT	0	60	61.03	TRUE	0	0
2026-12-18	350	116.71	PUT	0	24	59.03	TRUE	0	0
2026-12-18	360	130.3	PUT	0	4	58.39	TRUE	0	0
2026-12-18	370	142.4	PUT	0	39	58.49	TRUE	0	0
2026-12-18	380	104.84	PUT	0	96	58.05	TRUE	0	0
2026-12-18	390	138.5	PUT	0	22	57.91	TRUE	0	0
2026-12-18	400	148.95	PUT	0	64	60.19	TRUE	0	0
2026-12-18	410	108.65	PUT	0	6	57.4	TRUE	0	0
2026-12-18	420	94.85	PUT	0	5	56.38	TRUE	0	0
2026-12-18	430	139.27	PUT	0	9	55.83	TRUE	0	0
2026-12-18	440	134.49	PUT	0	2	55.19	TRUE	0	0
2026-12-18	450	197.99	PUT	0	5	52.94	TRUE	0	0
2026-12-18	460	130.9	PUT	0	2	51.2	TRUE	0	0
2026-12-18	470	138.85	PUT	0	6	53.71	TRUE	0	0
2026-12-18	480	158.26	PUT	0	71	61.08	TRUE	0	0
2026-12-18	490	121.15	PUT	0	4	0	TRUE	0	0
2026-12-18	500	182.83	PUT	0	1	0	TRUE	0	0
2026-12-18	510	145.1	PUT	0	2	0	TRUE	0	0
2026-12-18	520	0	PUT	0	0	0	TRUE	0	0
2026-12-18	530	147.55	PUT	0	2	0	TRUE	0	0
2026-12-18	540	188.85	PUT	0	1	0	TRUE	0	0
2026-12-18	550	0	PUT	0	0	0	TRUE	0	0
2026-12-18	560	0	PUT	0	0	0	TRUE	0	0
2026-12-18	570	0	PUT	0	0	0	TRUE	0	0
2026-12-18	580	0	PUT	0	0	0	TRUE	0	0
2026-12-18	590	0	PUT	0	0	0	TRUE	0	0
2026-12-18	600	0	PUT	0	0	0	TRUE	0	0
2026-12-18	610	0	PUT	0	0	0	TRUE	0	0
2026-12-18	620	0	PUT	0	0	0	TRUE	0	0
2026-12-18	640	0	PUT	0	0	0	TRUE	0	0
2027-01-15	75	299.43	CALL	0	5	96.83	TRUE	0	0
2027-01-15	80	138.07	CALL	0	1	92.84	TRUE	0	0
2027-01-15	85	238.55	CALL	0	2	100.59	TRUE	0	0
2027-01-15	90	0	CALL	0	1	87.49	TRUE	0	0
2027-01-15	95	228.3	CALL	0	1	85.36	TRUE	0	0
2027-01-15	100	160.34	CALL	0	3	98.26	TRUE	0	0
2027-01-15	105	220.3	CALL	0	2	93.69	TRUE	0	0
2027-01-15	110	0	CALL	0	0	82.24	TRUE	0	0
2027-01-15	115	0	CALL	0	21	87.89	TRUE	0	0
2027-01-15	120	258.63	CALL	0	15	77.86	TRUE	0	0
2027-01-15	125	142.52	CALL	0	2	77.06	TRUE	0	0
2027-01-15	130	217	CALL	0	13	79.34	TRUE	0	0
2027-01-15	135	0	CALL	0	7	80.12	TRUE	0	0
2027-01-15	140	207.6	CALL	0	2	79.87	TRUE	0	0
2027-01-15	145	194.9	CALL	0	4	77.79	TRUE	0	0
2027-01-15	150	115	CALL	0	34	78.2	TRUE	0	0
2027-01-15	155	105.5	CALL	0	6	77.52	TRUE	0	0
2027-01-15	160	116	CALL	0	14	72.96	TRUE	0	0
2027-01-15	165	94	CALL	0	11	74.66	TRUE	0	0
2027-01-15	170	206	CALL	0	12	73.77	TRUE	0	0
2027-01-15	175	96.05	CALL	0	12	72.04	TRUE	0	0
2027-01-15	180	98	CALL	0	54	72.66	TRUE	0	0
2027-01-15	185	111.25	CALL	0	16	71.18	TRUE	0	0
2027-01-15	190	98.47	CALL	0	198	70.28	TRUE	0	0
2027-01-15	195	83	CALL	2	6	69.99	TRUE	83	0
2027-01-15	200	80.4	CALL	0	113	67.47	TRUE	0	0
2027-01-15	210	76.9	CALL	0	54	68.38	TRUE	0	0
2027-01-15	220	80.45	CALL	0	71	72.36	TRUE	0	0
2027-01-15	230	92.05	CALL	0	99	66.98	TRUE	0	0
2027-01-15	240	82.55	CALL	0	108	66.8	TRUE	0	0
2027-01-15	250	56.05	CALL	30	237	66.26	FALSE	56.05	0
2027-01-15	260	53.17	CALL	0	296	68.17	FALSE	0	0
2027-01-15	270	50.15	CALL	1	62	67.42	FALSE	50.15	0
2027-01-15	280	46.45	CALL	1	76	66.73	FALSE	46.45	0
2027-01-15	290	44.5	CALL	0	206	65.95	FALSE	0	0
2027-01-15	300	39.77	CALL	0	324	64.05	FALSE	0	0
2027-01-15	310	36.1	CALL	0	680	63.91	FALSE	0	0
2027-01-15	320	37.2	CALL	0	387	61.78	FALSE	0	0
2027-01-15	330	36.9	CALL	0	345	63.88	FALSE	0	0
2027-01-15	340	34.1	CALL	0	104	64.34	FALSE	0	0
2027-01-15	350	27.7	CALL	0	520	63.47	FALSE	0	0
2027-01-15	360	26.3	CALL	1	116	64.75	FALSE	26.3	0
2027-01-15	370	28	CALL	0	301	64.57	FALSE	0	0
2027-01-15	380	32.4	CALL	0	124	66.21	FALSE	0	0
2027-01-15	390	20.07	CALL	0	336	63.28	FALSE	0	0
2027-01-15	400	20	CALL	0	328	65.84	FALSE	0	0
2027-01-15	410	20	CALL	0	516	64.25	FALSE	0	0
2027-01-15	420	25	CALL	0	164	65.14	FALSE	0	0
2027-01-15	430	15.65	CALL	0	745	62.76	FALSE	0	0
2027-01-15	440	22.05	CALL	0	151	65.69	FALSE	0	0
2027-01-15	450	16	CALL	0	417	63.61	FALSE	0	0
2027-01-15	460	19.47	CALL	0	42	64.24	FALSE	0	0
2027-01-15	470	13.43	CALL	0	223	63.83	FALSE	0	0
2027-01-15	480	14.25	CALL	0	209	62.11	FALSE	0	0
2027-01-15	490	13.3	CALL	0	382	63.1	FALSE	0	0
2027-01-15	500	10.15	CALL	1	367	63.46	FALSE	0.25	0.03
2027-01-15	510	31.05	CALL	0	676	64.23	FALSE	0	0
2027-01-15	520	9	CALL	0	355	62.91	FALSE	0	0
2027-01-15	530	11.85	CALL	0	204	63.02	FALSE	0	0
2027-01-15	540	11.7	CALL	0	235	65.52	FALSE	0	0
2027-01-15	550	13.25	CALL	0	94	61.49	FALSE	0	0
2027-01-15	560	37.5	CALL	0	44	64.37	FALSE	0	0
2027-01-15	570	24.64	CALL	0	89	64.54	FALSE	0	0
2027-01-15	580	11	CALL	0	29	60.78	FALSE	0	0
2027-01-15	590	25.15	CALL	0	6	61.62	FALSE	0	0
2027-01-15	600	8.75	CALL	0	47	65.34	FALSE	0	0
2027-01-15	610	22.25	CALL	0	11	60.65	FALSE	0	0
2027-01-15	620	18.89	CALL	0	155	65.58	FALSE	0	0
2027-01-15	640	7.39	CALL	0	196	66.37	FALSE	0	0
2027-01-15	75	2.61	PUT	3	166	86.44	FALSE	0.41	0.19
2027-01-15	80	3.26	PUT	0	20	84.49	FALSE	0	0
2027-01-15	85	3.75	PUT	0	15	86.22	FALSE	0	0
2027-01-15	90	3.55	PUT	41	406	79.84	FALSE	3.55	0
2027-01-15	95	1.47	PUT	0	8	80.88	FALSE	0	0
2027-01-15	100	4.95	PUT	2	672	78.99	FALSE	4.95	0
2027-01-15	105	5	PUT	0	223	78.65	FALSE	0	0
2027-01-15	110	6.37	PUT	0	82	76.41	FALSE	0	0
2027-01-15	115	7.34	PUT	0	189	75.15	FALSE	0	0
2027-01-15	120	8.1	PUT	6	114	75.85	FALSE	8.1	0
2027-01-15	125	9.24	PUT	0	193	72.83	FALSE	0	0
2027-01-15	130	9	PUT	0	789	76.06	FALSE	0	0
2027-01-15	135	10.91	PUT	3	129	73.27	FALSE	10.91	0
2027-01-15	140	10.5	PUT	0	112	71.9	FALSE	0	0
2027-01-15	145	6.16	PUT	0	29	69.98	FALSE	0	0
2027-01-15	150	12.75	PUT	0	423	72.88	FALSE	0	0
2027-01-15	155	16.33	PUT	0	511	70.92	FALSE	0	0
2027-01-15	160	13.11	PUT	0	69	68.52	FALSE	0	0
2027-01-15	165	14.4	PUT	0	138	67.51	FALSE	0	0
2027-01-15	170	16.39	PUT	0	69	67.49	FALSE	0	0
2027-01-15	175	8.33	PUT	0	70	68.29	FALSE	0	0
2027-01-15	180	23	PUT	0	307	68.72	FALSE	0	0
2027-01-15	185	13	PUT	0	76	64.93	FALSE	0	0
2027-01-15	190	27.75	PUT	0	104	67.47	FALSE	0	0
2027-01-15	195	29.82	PUT	0	87	70.07	FALSE	0	0
2027-01-15	200	30.8	PUT	3	1092	66.02	FALSE	-0.2	-0.01
2027-01-15	210	30.51	PUT	0	59	65.74	FALSE	0	0
2027-01-15	220	32.55	PUT	0	179	65.65	FALSE	0	0
2027-01-15	230	38.05	PUT	0	195	65.18	FALSE	0	0
2027-01-15	240	50	PUT	0	198	64.26	FALSE	0	0
2027-01-15	250	48.86	PUT	0	300	62.92	TRUE	0	0
2027-01-15	260	53.85	PUT	0	177	62.76	TRUE	0	0
2027-01-15	270	57.39	PUT	0	181	62.21	TRUE	0	0
2027-01-15	280	74.5	PUT	0	228	62.11	TRUE	0	0
2027-01-15	290	72.85	PUT	0	182	61.63	TRUE	0	0
2027-01-15	300	77	PUT	0	244	60.83	TRUE	0	0
2027-01-15	310	86.35	PUT	0	600	60.21	TRUE	0	0
2027-01-15	320	87.17	PUT	0	165	62.25	TRUE	0	0
2027-01-15	330	93.83	PUT	0	147	59.64	TRUE	0	0
2027-01-15	340	54.02	PUT	0	25	58.98	TRUE	0	0
2027-01-15	350	111.6	PUT	0	50	60.26	TRUE	0	0
2027-01-15	360	121.8	PUT	0	8	61.41	TRUE	0	0
2027-01-15	370	86.29	PUT	0	23	61.12	TRUE	0	0
2027-01-15	380	89.9	PUT	0	160	56.92	TRUE	0	0
2027-01-15	390	141.5	PUT	0	7	59.89	TRUE	0	0
2027-01-15	400	165.85	PUT	9	76	57.21	TRUE	165.85	0
2027-01-15	410	127.81	PUT	0	40	60.42	TRUE	0	0
2027-01-15	420	115.8	PUT	0	4	55.06	TRUE	0	0
2027-01-15	430	117.87	PUT	0	36	59.3	TRUE	0	0
2027-01-15	440	129.45	PUT	0	13	57.79	TRUE	0	0
2027-01-15	450	145.25	PUT	0	10	53.74	TRUE	0	0
2027-01-15	460	0	PUT	0	0	56.43	TRUE	0	0
2027-01-15	470	122.25	PUT	0	9	61.26	TRUE	0	0
2027-01-15	480	218.31	PUT	0	22	59.96	TRUE	0	0
2027-01-15	490	134.75	PUT	0	23	55.14	TRUE	0	0
2027-01-15	500	196.97	PUT	0	40	0	TRUE	0	0
2027-01-15	510	176.93	PUT	0	2	56.28	TRUE	0	0
2027-01-15	520	152.4	PUT	0	9	60.69	TRUE	0	0
2027-01-15	530	199.15	PUT	0	21	0	TRUE	0	0
2027-01-15	540	168.1	PUT	0	3	0	TRUE	0	0
2027-01-15	550	0	PUT	0	0	0	TRUE	0	0
2027-01-15	560	180.1	PUT	0	1	62.01	TRUE	0	0
2027-01-15	570	330.5	PUT	0	2	0	TRUE	0	0
2027-01-15	580	0	PUT	0	0	64.16	TRUE	0	0
2027-01-15	590	0	PUT	0	0	65.21	TRUE	0	0
2027-01-15	600	0	PUT	0	0	0	TRUE	0	0
2027-01-15	610	0	PUT	0	0	67.24	TRUE	0	0
2027-01-15	620	347.69	PUT	0	0	0	TRUE	0	0
2027-01-15	640	294.04	PUT	0	0	70.17	TRUE	0	0
2027-03-19	120	0	CALL	0	0	78.29	TRUE	0	0
2027-03-19	125	0	CALL	0	0	76.82	TRUE	0	0
2027-03-19	130	0	CALL	0	0	79.83	TRUE	0	0
2027-03-19	135	0	CALL	0	0	78.09	TRUE	0	0
2027-03-19	140	0	CALL	0	0	79.37	TRUE	0	0
2027-03-19	145	0	CALL	0	0	74.62	TRUE	0	0
2027-03-19	150	112.37	CALL	0	1	76.57	TRUE	0	0
2027-03-19	155	0	CALL	0	0	72.48	TRUE	0	0
2027-03-19	160	0	CALL	0	0	72.83	TRUE	0	0
2027-03-19	165	184.3	CALL	0	1	74.23	TRUE	0	0
2027-03-19	170	0	CALL	0	0	70.7	TRUE	0	0
2027-03-19	175	0	CALL	0	0	73.37	TRUE	0	0
2027-03-19	180	179	CALL	0	1	71.34	TRUE	0	0
2027-03-19	185	0	CALL	0	0	70.97	TRUE	0	0
2027-03-19	190	118.49	CALL	0	6	70.11	TRUE	0	0
2027-03-19	195	0	CALL	0	0	70.74	TRUE	0	0
2027-03-19	200	98	CALL	0	1	68.75	TRUE	0	0
2027-03-19	210	0	CALL	0	0	67.96	TRUE	0	0
2027-03-19	220	92.5	CALL	0	10	69.52	TRUE	0	0
2027-03-19	230	93.25	CALL	0	3	67.59	TRUE	0	0
2027-03-19	240	79.5	CALL	0	22	66.35	TRUE	0	0
2027-03-19	250	80.7	CALL	0	27	66.6	FALSE	0	0
2027-03-19	260	58.89	CALL	1	9	66.45	FALSE	-3.36	-0.05
2027-03-19	270	55.92	CALL	0	50	66.58	FALSE	0	0
2027-03-19	280	53.96	CALL	3	35	67.95	FALSE	-0.44	-0.01
2027-03-19	290	51.5	CALL	0	7	65.85	FALSE	0	0
2027-03-19	300	65.07	CALL	0	56	65.21	FALSE	0	0
2027-03-19	310	44.86	CALL	3	2	66.93	FALSE	44.86	0
2027-03-19	320	40.55	CALL	0	11	64.06	FALSE	0	0
2027-03-19	330	38.95	CALL	0	4	65.45	FALSE	0	0
2027-03-19	340	46.54	CALL	0	3	65.1	FALSE	0	0
2027-03-19	350	34.68	CALL	0	205	64.34	FALSE	0	0
2027-03-19	360	41.89	CALL	0	1	66.99	FALSE	0	0
2027-03-19	370	35.45	CALL	0	10	63.47	FALSE	0	0
2027-03-19	380	33.08	CALL	0	1	63.2	FALSE	0	0
2027-03-19	390	36.9	CALL	0	2	63.09	FALSE	0	0
2027-03-19	400	26	CALL	0	46	64.62	FALSE	0	0
2027-03-19	410	32.45	CALL	0	1	62.8	FALSE	0	0
2027-03-19	420	30	CALL	0	10	63.14	FALSE	0	0
2027-03-19	430	21.75	CALL	2	0	64.58	FALSE	21.75	0
2027-03-19	440	28.85	CALL	0	10	63.08	FALSE	0	0
2027-03-19	450	21	CALL	0	209	63.27	FALSE	0	0
2027-03-19	460	23.64	CALL	0	2	62.38	FALSE	0	0
2027-03-19	470	22.95	CALL	0	2	60.44	FALSE	0	0
2027-03-19	480	21.97	CALL	0	24	60.48	FALSE	0	0
2027-03-19	490	20.2	CALL	0	37	60.44	FALSE	0	0
2027-03-19	120	10.5	PUT	0	1	75.21	FALSE	0	0
2027-03-19	125	0	PUT	0	0	74.64	FALSE	0	0
2027-03-19	130	11.38	PUT	0	1	73.65	FALSE	0	0
2027-03-19	135	0	PUT	0	0	71.7	FALSE	0	0
2027-03-19	140	14	PUT	0	10	71.86	FALSE	0	0
2027-03-19	145	0	PUT	0	0	71.33	FALSE	0	0
2027-03-19	150	15.55	PUT	0	15	70.98	FALSE	0	0
2027-03-19	155	0	PUT	0	0	70.55	FALSE	0	0
2027-03-19	160	19.8	PUT	0	5	68.47	FALSE	0	0
2027-03-19	165	19.7	PUT	0	32	69.75	FALSE	0	0
2027-03-19	170	0	PUT	0	0	69.41	FALSE	0	0
2027-03-19	175	25.05	PUT	0	14	67.39	FALSE	0	0
2027-03-19	180	24.9	PUT	0	5	68.68	FALSE	0	0
2027-03-19	185	0	PUT	0	0	68.25	FALSE	0	0
2027-03-19	190	27.77	PUT	0	43	65.32	FALSE	0	0
2027-03-19	195	30.38	PUT	0	89	64.93	FALSE	0	0
2027-03-19	200	32.66	PUT	0	297	68.7	FALSE	0	0
2027-03-19	210	37.95	PUT	0	104	65.7	FALSE	0	0
2027-03-19	220	40.3	PUT	0	10	67.42	FALSE	0	0
2027-03-19	230	49.85	PUT	0	17	65	FALSE	0	0
2027-03-19	240	47.62	PUT	0	12	64.19	FALSE	0	0
2027-03-19	250	51	PUT	0	314	64.22	TRUE	0	0
2027-03-19	260	58.73	PUT	0	2	63.88	TRUE	0	0
2027-03-19	270	66.6	PUT	0	2	65.07	TRUE	0	0
2027-03-19	280	55.69	PUT	0	1	61.1	TRUE	0	0
2027-03-19	290	0	PUT	0	0	63.77	TRUE	0	0
2027-03-19	300	81.95	PUT	0	2	60.8	TRUE	0	0
2027-03-19	310	95.82	PUT	0	7	62.32	TRUE	0	0
2027-03-19	320	96.4	PUT	0	1	60.12	TRUE	0	0
2027-03-19	330	103.35	PUT	0	15	62.78	TRUE	0	0
2027-03-19	340	110.2	PUT	0	15	62.43	TRUE	0	0
2027-03-19	350	111.38	PUT	0	1	61.43	TRUE	0	0
2027-03-19	360	126.8	PUT	0	1	62.48	TRUE	0	0
2027-03-19	370	136.95	PUT	0	2	62.2	TRUE	0	0
2027-03-19	380	136.1	PUT	0	3	61.84	TRUE	0	0
2027-03-19	390	0	PUT	0	0	58.84	TRUE	0	0
2027-03-19	400	0	PUT	0	0	62.43	TRUE	0	0
2027-03-19	410	0	PUT	0	0	60.99	TRUE	0	0
2027-03-19	420	0	PUT	0	0	58.72	TRUE	0	0
2027-03-19	430	0	PUT	0	0	61.14	TRUE	0	0
2027-03-19	440	0	PUT	0	0	61.58	TRUE	0	0
2027-03-19	450	0	PUT	0	0	62.17	TRUE	0	0
2027-03-19	460	0	PUT	0	0	61.39	TRUE	0	0
2027-03-19	470	0	PUT	0	0	59.25	TRUE	0	0
2027-03-19	480	0	PUT	0	0	60.58	TRUE	0	0
2027-03-19	490	0	PUT	0	0	61.88	TRUE	0	0
2027-06-17	135	0	CALL	0	0	73.96	TRUE	0	0
2027-06-17	140	0	CALL	0	0	73.98	TRUE	0	0
2027-06-17	145	0	CALL	0	0	73.86	TRUE	0	0
2027-06-17	150	0	CALL	0	0	73.62	TRUE	0	0
2027-06-17	155	0	CALL	0	0	73.29	TRUE	0	0
2027-06-17	160	0	CALL	0	0	71.37	TRUE	0	0
2027-06-17	165	0	CALL	0	0	72.38	TRUE	0	0
2027-06-17	170	0	CALL	0	0	70.41	TRUE	0	0
2027-06-17	175	0	CALL	0	0	71.2	TRUE	0	0
2027-06-17	180	0	CALL	0	0	70.52	TRUE	0	0
2027-06-17	185	0	CALL	0	0	69.8	TRUE	0	0
2027-06-17	190	0	CALL	0	0	70.28	TRUE	0	0
2027-06-17	195	0	CALL	0	0	69.44	TRUE	0	0
2027-06-17	200	0	CALL	0	0	66.49	TRUE	0	0
2027-06-17	210	0	CALL	0	0	67.81	TRUE	0	0
2027-06-17	220	0	CALL	0	0	68.04	TRUE	0	0
2027-06-17	230	0	CALL	0	0	66.38	TRUE	0	0
2027-06-17	240	77.59	CALL	0	4	66.86	TRUE	0	0
2027-06-17	250	0	CALL	0	0	66.2	FALSE	0	0
2027-06-17	260	0	CALL	0	0	65.57	FALSE	0	0
2027-06-17	270	0	CALL	0	0	65.68	FALSE	0	0
2027-06-17	280	69	CALL	0	1	65.77	FALSE	0	0
2027-06-17	290	77.73	CALL	0	1	64.67	FALSE	0	0
2027-06-17	300	54.13	CALL	0	2	67.87	FALSE	0	0
2027-06-17	310	0	CALL	0	0	64.91	FALSE	0	0
2027-06-17	320	0	CALL	0	0	64.36	FALSE	0	0
2027-06-17	330	0	CALL	0	0	64.56	FALSE	0	0
2027-06-17	340	53.05	CALL	0	1	64.78	FALSE	0	0
2027-06-17	350	48.49	CALL	0	2	63.88	FALSE	0	0
2027-06-17	360	0	CALL	0	0	63.74	FALSE	0	0
2027-06-17	370	0	CALL	0	0	63.57	FALSE	0	0
2027-06-17	380	0	CALL	0	0	63.31	FALSE	0	0
2027-06-17	390	0	CALL	0	0	62.95	FALSE	0	0
2027-06-17	400	32.32	CALL	0	2	63.21	FALSE	0	0
2027-06-17	135	0	PUT	0	0	70.59	FALSE	0	0
2027-06-17	140	0	PUT	0	0	71.09	FALSE	0	0
2027-06-17	145	0	PUT	0	0	71.45	FALSE	0	0
2027-06-17	150	0	PUT	0	0	67.56	FALSE	0	0
2027-06-17	155	0	PUT	0	0	70.13	FALSE	0	0
2027-06-17	160	0	PUT	0	0	68.51	FALSE	0	0
2027-06-17	165	0	PUT	0	0	68.56	FALSE	0	0
2027-06-17	170	0	PUT	0	0	68.43	FALSE	0	0
2027-06-17	175	0	PUT	0	0	68.14	FALSE	0	0
2027-06-17	180	0	PUT	0	0	67.8	FALSE	0	0
2027-06-17	185	0	PUT	0	0	67.39	FALSE	0	0
2027-06-17	190	0	PUT	0	0	66.82	FALSE	0	0
2027-06-17	195	0	PUT	0	0	66.38	FALSE	0	0
2027-06-17	200	0	PUT	0	0	67	FALSE	0	0
2027-06-17	210	0	PUT	0	0	66.57	FALSE	0	0
2027-06-17	220	44.15	PUT	0	122	65.04	FALSE	0	0
2027-06-17	230	0	PUT	0	0	65.5	FALSE	0	0
2027-06-17	240	0	PUT	0	0	65.06	FALSE	0	0
2027-06-17	250	60.5	PUT	0	5	64.39	TRUE	0	0
2027-06-17	260	0	PUT	0	0	64.12	TRUE	0	0
2027-06-17	270	0	PUT	0	0	64.51	TRUE	0	0
2027-06-17	280	0	PUT	0	0	62.94	TRUE	0	0
2027-06-17	290	0	PUT	0	0	63.08	TRUE	0	0
2027-06-17	300	0	PUT	0	0	62.9	TRUE	0	0
2027-06-17	310	0	PUT	0	0	62.78	TRUE	0	0
2027-06-17	320	0	PUT	0	0	60.67	TRUE	0	0
2027-06-17	330	0	PUT	0	0	62.79	TRUE	0	0
2027-06-17	340	0	PUT	0	0	62.22	TRUE	0	0
2027-06-17	350	132.67	PUT	0	1	62.42	TRUE	0	0
2027-06-17	360	0	PUT	0	0	62.4	TRUE	0	0
2027-06-17	370	0	PUT	0	0	62.4	TRUE	0	0
2027-06-17	380	0	PUT	0	0	62.21	TRUE	0	0
2027-06-17	390	0	PUT	0	0	59.04	TRUE	0	0
2027-06-17	400	0	PUT	0	0	61.45	TRUE	0	0
2027-12-17	75	188.64	CALL	0	5	81.83	TRUE	0	0
2027-12-17	80	259.46	CALL	0	3	82.9	TRUE	0	0
2027-12-17	85	0	CALL	0	0	80.84	TRUE	0	0
2027-12-17	90	236	CALL	0	1	81.37	TRUE	0	0
2027-12-17	95	160	CALL	0	12	79.28	TRUE	0	0
2027-12-17	100	149	CALL	0	5	77.27	TRUE	0	0
2027-12-17	105	0	CALL	0	1	77.41	TRUE	0	0
2027-12-17	110	276.08	CALL	0	2	77.37	TRUE	0	0
2027-12-17	115	110.5	CALL	0	0	75.34	TRUE	0	0
2027-12-17	120	312.3	CALL	0	2	75.15	TRUE	0	0
2027-12-17	125	0	CALL	0	3	74.84	TRUE	0	0
2027-12-17	130	98.5	CALL	0	2	74.45	TRUE	0	0
2027-12-17	135	0	CALL	0	2	73.98	TRUE	0	0
2027-12-17	140	100.7	CALL	0	4	73.45	TRUE	0	0
2027-12-17	145	121.5	CALL	0	1	72.86	TRUE	0	0
2027-12-17	150	145	CALL	0	25	72.23	TRUE	0	0
2027-12-17	155	246	CALL	0	11	71.55	TRUE	0	0
2027-12-17	160	148	CALL	0	19	70.84	TRUE	0	0
2027-12-17	165	163	CALL	0	7	71.32	TRUE	0	0
2027-12-17	170	206.25	CALL	0	11	70.51	TRUE	0	0
2027-12-17	175	132	CALL	0	3	69.68	TRUE	0	0
2027-12-17	180	105.5	CALL	0	22	69.96	TRUE	0	0
2027-12-17	185	78.01	CALL	0	10	69.06	TRUE	0	0
2027-12-17	190	171	CALL	0	13	69.21	TRUE	0	0
2027-12-17	195	0	CALL	0	2	68.25	TRUE	0	0
2027-12-17	200	105.46	CALL	2	94	69.82	TRUE	0.46	0
2027-12-17	210	99.5	CALL	0	25	68.52	TRUE	0	0
2027-12-17	220	115.48	CALL	0	19	66.38	TRUE	0	0
2027-12-17	230	108.02	CALL	0	127	66.74	TRUE	0	0
2027-12-17	240	112	CALL	0	18	66.25	TRUE	0	0
2027-12-17	250	91.3	CALL	0	20	66.52	FALSE	0	0
2027-12-17	260	102.05	CALL	0	38	65.78	FALSE	0	0
2027-12-17	270	80.99	CALL	2	205	69.19	FALSE	80.99	0
2027-12-17	280	73.72	CALL	0	209	63.73	FALSE	0	0
2027-12-17	290	70.99	CALL	0	318	62.78	FALSE	0	0
2027-12-17	300	67.88	CALL	0	55	62.69	FALSE	0	0
2027-12-17	310	71.7	CALL	0	29	64.72	FALSE	0	0
2027-12-17	320	78.97	CALL	0	76	64.22	FALSE	0	0
2027-12-17	330	69.7	CALL	0	73	64.44	FALSE	0	0
2027-12-17	340	72.5	CALL	0	31	63.78	FALSE	0	0
2027-12-17	350	67.5	CALL	0	133	63.84	FALSE	0	0
2027-12-17	360	66.1	CALL	0	20	63.82	FALSE	0	0
2027-12-17	370	55.15	CALL	0	20	63.74	FALSE	0	0
2027-12-17	380	66.9	CALL	0	91	65.13	FALSE	0	0
2027-12-17	390	43.02	CALL	0	8	63.37	FALSE	0	0
2027-12-17	400	55.1	CALL	0	45	64.09	FALSE	0	0
2027-12-17	410	52.38	CALL	0	64	63.55	FALSE	0	0
2027-12-17	420	52.23	CALL	0	86	63.2	FALSE	0	0
2027-12-17	430	102.1	CALL	0	52	63.52	FALSE	0	0
2027-12-17	440	49.21	CALL	0	77	63.09	FALSE	0	0
2027-12-17	450	47.36	CALL	0	109	63.35	FALSE	0	0
2027-12-17	460	44.13	CALL	0	10	63.51	FALSE	0	0
2027-12-17	470	38.65	CALL	0	22	62.87	FALSE	0	0
2027-12-17	480	42.53	CALL	0	28	63	FALSE	0	0
2027-12-17	490	38.12	CALL	0	17	63.1	FALSE	0	0
2027-12-17	500	39.59	CALL	0	109	62.81	FALSE	0	0
2027-12-17	510	60.01	CALL	0	76	63.2	FALSE	0	0
2027-12-17	520	64.01	CALL	0	52	63.19	FALSE	0	0
2027-12-17	530	75.29	CALL	0	2	63.15	FALSE	0	0
2027-12-17	540	36	CALL	0	30	63.07	FALSE	0	0
2027-12-17	550	31.78	CALL	0	52	62.96	FALSE	0	0
2027-12-17	560	31.47	CALL	0	4	62.82	FALSE	0	0
2027-12-17	570	55.9	CALL	0	3	62.64	FALSE	0	0
2027-12-17	580	73.99	CALL	0	2	63.36	FALSE	0	0
2027-12-17	590	92.09	CALL	0	4	61.04	FALSE	0	0
2027-12-17	600	68.63	CALL	0	91	62.87	FALSE	0	0
2027-12-17	610	26.79	CALL	0	45	63.53	FALSE	0	0
2027-12-17	620	26.12	CALL	0	38	60.7	FALSE	0	0
2027-12-17	640	25.5	CALL	0	33	61.43	FALSE	0	0
2027-12-17	75	6.35	PUT	0	20	73.95	FALSE	0	0
2027-12-17	80	7.2	PUT	0	1	83.51	FALSE	0	0
2027-12-17	85	4.8	PUT	0	13	79.53	FALSE	0	0
2027-12-17	90	5.15	PUT	0	30	75.81	FALSE	0	0
2027-12-17	95	5.8	PUT	0	32	77.17	FALSE	0	0
2027-12-17	100	12	PUT	0	42	73.7	FALSE	0	0
2027-12-17	105	14.98	PUT	0	66	74.69	FALSE	0	0
2027-12-17	110	14.5	PUT	0	3	73.41	FALSE	0	0
2027-12-17	115	9.5	PUT	0	5	72.13	FALSE	0	0
2027-12-17	120	16.35	PUT	0	51	68.5	FALSE	0	0
2027-12-17	125	13.35	PUT	0	104	72.81	FALSE	0	0
2027-12-17	130	13.15	PUT	0	37	67.05	FALSE	0	0
2027-12-17	135	15.4	PUT	0	27	69.92	FALSE	0	0
2027-12-17	140	24.65	PUT	0	3	69.96	FALSE	0	0
2027-12-17	145	16.25	PUT	0	22	69.89	FALSE	0	0
2027-12-17	150	10.75	PUT	0	11	63.49	FALSE	0	0
2027-12-17	155	11.45	PUT	0	5	67.21	FALSE	0	0
2027-12-17	160	30.5	PUT	0	60	69.18	FALSE	0	0
2027-12-17	165	29.12	PUT	0	118	68.78	FALSE	0	0
2027-12-17	170	31.4	PUT	0	233	68.36	FALSE	0	0
2027-12-17	175	32.6	PUT	0	12	67.97	FALSE	0	0
2027-12-17	180	22.15	PUT	0	19	67.46	FALSE	0	0
2027-12-17	185	26.01	PUT	0	17	66.9	FALSE	0	0
2027-12-17	190	24.75	PUT	0	37	65.24	FALSE	0	0
2027-12-17	195	25.25	PUT	0	6	65.67	FALSE	0	0
2027-12-17	200	49.09	PUT	10	187	66.12	FALSE	49.09	0
2027-12-17	210	53.5	PUT	0	25	65.55	FALSE	0	0
2027-12-17	220	53.6	PUT	0	91	65.71	FALSE	0	0
2027-12-17	230	57.78	PUT	0	7	63.36	FALSE	0	0
2027-12-17	240	66.5	PUT	0	101	64.07	FALSE	0	0
2027-12-17	250	74.78	PUT	0	24	63.87	TRUE	0	0
2027-12-17	260	74.5	PUT	0	14	63.53	TRUE	0	0
2027-12-17	270	70.9	PUT	0	19	63.89	TRUE	0	0
2027-12-17	280	60.3	PUT	0	56	63.28	TRUE	0	0
2027-12-17	290	97.34	PUT	0	57	63.38	TRUE	0	0
2027-12-17	300	98.7	PUT	0	12	62.53	TRUE	0	0
2027-12-17	310	92.3	PUT	0	17	63.21	TRUE	0	0
2027-12-17	320	89.25	PUT	0	51	62.16	TRUE	0	0
2027-12-17	330	116.96	PUT	0	5	62.63	TRUE	0	0
2027-12-17	340	125.45	PUT	0	28	62.2	TRUE	0	0
2027-12-17	350	100	PUT	0	37	62.46	TRUE	0	0
2027-12-17	360	149	PUT	0	32	61.8	TRUE	0	0
2027-12-17	370	147.1	PUT	0	10	61.88	TRUE	0	0
2027-12-17	380	153.35	PUT	0	16	61.89	TRUE	0	0
2027-12-17	390	129.15	PUT	0	1	61.83	TRUE	0	0
2027-12-17	400	170.8	PUT	0	110	61.7	TRUE	0	0
2027-12-17	410	184.8	PUT	0	19	61.49	TRUE	0	0
2027-12-17	420	113.42	PUT	0	0	61.17	TRUE	0	0
2027-12-17	430	202.5	PUT	0	27	61.64	TRUE	0	0
2027-12-17	440	201.2	PUT	0	5	62.05	TRUE	0	0
2027-12-17	450	0	PUT	0	0	60.55	TRUE	0	0
2027-12-17	460	142.9	PUT	0	2	60.85	TRUE	0	0
2027-12-17	470	143.95	PUT	0	3	61.11	TRUE	0	0
2027-12-17	480	186	PUT	0	1	60.29	TRUE	0	0
2027-12-17	490	191.75	PUT	0	1	61.42	TRUE	0	0
2027-12-17	500	0	PUT	0	0	61.48	TRUE	0	0
2027-12-17	510	0	PUT	0	0	61.47	TRUE	0	0
2027-12-17	520	176.5	PUT	0	1	61.41	TRUE	0	0
2027-12-17	530	221.12	PUT	0	1	61.3	TRUE	0	0
2027-12-17	540	0	PUT	0	0	61.13	TRUE	0	0
2027-12-17	550	255.25	PUT	0	1	62.1	TRUE	0	0
2027-12-17	560	0	PUT	0	0	61.78	TRUE	0	0
2027-12-17	570	0	PUT	0	0	61.34	TRUE	0	0
2027-12-17	580	0	PUT	0	0	60.77	TRUE	0	0
2027-12-17	590	0	PUT	0	0	61.65	TRUE	0	0
2027-12-17	600	0	PUT	0	0	60.95	TRUE	0	0
2027-12-17	610	0	PUT	0	0	61.79	TRUE	0	0
2027-12-17	620	0	PUT	0	0	60.96	TRUE	0	0
2027-12-17	640	310.27	PUT	0	1	60.18	TRUE	0	0
2028-01-21	120	0	CALL	0	0	74.44	TRUE	0	0
2028-01-21	125	0	CALL	0	0	74.07	TRUE	0	0
2028-01-21	130	0	CALL	0	0	73.63	TRUE	0	0
2028-01-21	135	0	CALL	0	0	73.97	TRUE	0	0
2028-01-21	140	0	CALL	0	0	72.55	TRUE	0	0
2028-01-21	145	0	CALL	0	0	71.93	TRUE	0	0
2028-01-21	150	0	CALL	0	0	71.27	TRUE	0	0
2028-01-21	155	0	CALL	0	0	70.57	TRUE	0	0
2028-01-21	160	218	CALL	0	6	71.09	TRUE	0	0
2028-01-21	165	217	CALL	0	5	70.29	TRUE	0	0
2028-01-21	170	0	CALL	0	0	69.47	TRUE	0	0
2028-01-21	175	0	CALL	0	0	69.77	TRUE	0	0
2028-01-21	180	114.25	CALL	0	4	68.88	TRUE	0	0
2028-01-21	185	0	CALL	0	0	69.06	TRUE	0	0
2028-01-21	190	201.96	CALL	0	2	70.1	TRUE	0	0
2028-01-21	195	107.74	CALL	0	1	68.19	TRUE	0	0
2028-01-21	200	130	CALL	0	41	68.22	TRUE	0	0
2028-01-21	210	251	CALL	0	1	67.77	TRUE	0	0
2028-01-21	220	102.5	CALL	1	70	72.1	TRUE	102.5	0
2028-01-21	230	91.96	CALL	0	48	63.79	TRUE	0	0
2028-01-21	240	100.39	CALL	0	107	67.77	TRUE	0	0
2028-01-21	250	101.9	CALL	0	44	65.36	FALSE	0	0
2028-01-21	260	82.44	CALL	0	103	65.47	FALSE	0	0
2028-01-21	270	82.74	CALL	2	157	68.57	FALSE	82.74	0
2028-01-21	280	75.5	CALL	0	209	64.5	FALSE	0	0
2028-01-21	290	72.82	CALL	0	157	64.47	FALSE	0	0
2028-01-21	300	69.7	CALL	0	101	65.2	FALSE	0	0
2028-01-21	310	81.26	CALL	0	5	64.35	FALSE	0	0
2028-01-21	320	80.8	CALL	0	52	63.86	FALSE	0	0
2028-01-21	330	80.5	CALL	0	46	64.07	FALSE	0	0
2028-01-21	340	66.6	CALL	0	126	65.13	FALSE	0	0
2028-01-21	350	64.53	CALL	0	59	63.48	FALSE	0	0
2028-01-21	360	54.54	CALL	0	127	63.62	FALSE	0	0
2028-01-21	370	66.87	CALL	0	159	64.87	FALSE	0	0
2028-01-21	380	62.45	CALL	0	120	64.78	FALSE	0	0
2028-01-21	390	59.18	CALL	0	123	63.21	FALSE	0	0
2028-01-21	400	57.1	CALL	0	112	63.53	FALSE	0	0
2028-01-21	410	54.73	CALL	0	64	63.23	FALSE	0	0
2028-01-21	420	54.13	CALL	0	101	62.82	FALSE	0	0
2028-01-21	430	52.71	CALL	0	78	63.22	FALSE	0	0
2028-01-21	440	51.1	CALL	0	190	62.69	FALSE	0	0
2028-01-21	450	49.19	CALL	0	110	62.96	FALSE	0	0
2028-01-21	460	41.95	CALL	0	38	62.45	FALSE	0	0
2028-01-21	470	46.42	CALL	0	8	62.64	FALSE	0	0
2028-01-21	480	44.32	CALL	0	46	62.78	FALSE	0	0
2028-01-21	490	42.83	CALL	0	13	64.31	FALSE	0	0
2028-01-21	500	42.65	CALL	0	80	62.15	FALSE	0	0
2028-01-21	510	63.45	CALL	0	281	63.01	FALSE	0	0
2028-01-21	520	37.02	CALL	0	113	62.19	FALSE	0	0
2028-01-21	530	33.07	CALL	0	4	62.94	FALSE	0	0
2028-01-21	540	32.83	CALL	0	199	60.29	FALSE	0	0
2028-01-21	550	31.17	CALL	0	69	60.65	FALSE	0	0
2028-01-21	560	35	CALL	0	24	60.06	FALSE	0	0
2028-01-21	570	31.05	CALL	0	50	62.6	FALSE	0	0
2028-01-21	580	31.22	CALL	0	3	61.08	FALSE	0	0
2028-01-21	590	30.47	CALL	0	0	60.25	FALSE	0	0
2028-01-21	600	27.3	CALL	0	30	62.88	FALSE	0	0
2028-01-21	610	28.72	CALL	0	57	59.91	FALSE	0	0
2028-01-21	620	27.66	CALL	0	67	62.33	FALSE	0	0
2028-01-21	640	19.73	CALL	1	271	60.43	FALSE	19.73	0
2028-01-21	120	0	PUT	0	0	67.07	FALSE	0	0
2028-01-21	125	0	PUT	0	0	71.27	FALSE	0	0
2028-01-21	130	0	PUT	0	0	67.15	FALSE	0	0
2028-01-21	135	0	PUT	0	0	69.86	FALSE	0	0
2028-01-21	140	0	PUT	0	0	68.48	FALSE	0	0
2028-01-21	145	0	PUT	0	0	68.42	FALSE	0	0
2028-01-21	150	24.95	PUT	0	40	66.71	FALSE	0	0
2028-01-21	155	33.09	PUT	0	2	68.06	FALSE	0	0
2028-01-21	160	30.44	PUT	0	61	67.73	FALSE	0	0
2028-01-21	165	29.86	PUT	0	110	67.4	FALSE	0	0
2028-01-21	170	31.5	PUT	0	29	66.99	FALSE	0	0
2028-01-21	175	37.51	PUT	0	12	66.44	FALSE	0	0
2028-01-21	180	21.9	PUT	0	17	65.94	FALSE	0	0
2028-01-21	185	42.46	PUT	0	8	66.46	FALSE	0	0
2028-01-21	190	44.02	PUT	0	4	66.9	FALSE	0	0
2028-01-21	195	45.42	PUT	0	5	66.24	FALSE	0	0
2028-01-21	200	45	PUT	0	51	67.67	FALSE	0	0
2028-01-21	210	52.91	PUT	0	34	64.12	FALSE	0	0
2028-01-21	220	58.49	PUT	0	21	64.55	FALSE	0	0
2028-01-21	230	58.4	PUT	0	228	64.72	FALSE	0	0
2028-01-21	240	53.5	PUT	0	14	64.44	FALSE	0	0
2028-01-21	250	76	PUT	0	11	64.22	TRUE	0	0
2028-01-21	260	39.17	PUT	0	11	63.86	TRUE	0	0
2028-01-21	270	93.88	PUT	0	73	63.38	TRUE	0	0
2028-01-21	280	73.51	PUT	0	79	62.79	TRUE	0	0
2028-01-21	290	91.35	PUT	0	6	63.49	TRUE	0	0
2028-01-21	300	107.14	PUT	0	88	61.33	TRUE	0	0
2028-01-21	310	0	PUT	0	0	61.94	TRUE	0	0
2028-01-21	320	119.71	PUT	0	1	60.31	TRUE	0	0
2028-01-21	330	66.15	PUT	0	6	62.19	TRUE	0	0
2028-01-21	340	97	PUT	0	3	61.78	TRUE	0	0
2028-01-21	350	95	PUT	0	21	61.24	TRUE	0	0
2028-01-21	360	79.15	PUT	0	23	61.42	TRUE	0	0
2028-01-21	370	113	PUT	0	11	61.52	TRUE	0	0
2028-01-21	380	156	PUT	0	2	61.54	TRUE	0	0
2028-01-21	390	98.81	PUT	0	1	61.51	TRUE	0	0
2028-01-21	400	117.22	PUT	0	65	61.4	TRUE	0	0
2028-01-21	410	111.99	PUT	0	64	61.22	TRUE	0	0
2028-01-21	420	132	PUT	0	27	61.78	TRUE	0	0
2028-01-21	430	139.15	PUT	0	19	61.41	TRUE	0	0
2028-01-21	440	210.84	PUT	0	0	60.94	TRUE	0	0
2028-01-21	450	128.9	PUT	0	10	61.31	TRUE	0	0
2028-01-21	460	0	PUT	0	0	61.64	TRUE	0	0
2028-01-21	470	0	PUT	0	0	61	TRUE	0	0
2028-01-21	480	187.5	PUT	0	1	61.2	TRUE	0	0
2028-01-21	490	162.35	PUT	0	1	61.38	TRUE	0	0
2028-01-21	500	246.81	PUT	0	2	60.45	TRUE	0	0
2028-01-21	510	0	PUT	0	0	61.51	TRUE	0	0
2028-01-21	520	0	PUT	0	0	60.42	TRUE	0	0
2028-01-21	530	189.45	PUT	0	2	61.42	TRUE	0	0
2028-01-21	540	298.16	PUT	0	1	61.3	TRUE	0	0
2028-01-21	550	0	PUT	0	0	61.14	TRUE	0	0
2028-01-21	560	0	PUT	0	0	60.81	TRUE	0	0
2028-01-21	570	208.7	PUT	0	1	60.38	TRUE	0	0
2028-01-21	580	317.23	PUT	0	2	61.26	TRUE	0	0
2028-01-21	590	0	PUT	0	0	60.71	TRUE	0	0
2028-01-21	600	0	PUT	0	0	60.06	TRUE	0	0
2028-01-21	610	0	PUT	0	0	60.89	TRUE	0	0
2028-01-21	620	0	PUT	0	0	61.7	TRUE	0	0
2028-01-21	640	372.71	PUT	0	1	61.63	TRUE	0	0
2028-06-16	120	0	CALL	0	0	73.4	TRUE	0	0
2028-06-16	125	0	CALL	0	0	72.76	TRUE	0	0
2028-06-16	130	0	CALL	0	0	73.49	TRUE	0	0
2028-06-16	135	0	CALL	0	0	72.72	TRUE	0	0
2028-06-16	140	0	CALL	0	0	71.93	TRUE	0	0
2028-06-16	145	0	CALL	0	0	71.12	TRUE	0	0
2028-06-16	150	218.24	CALL	0	0	71.51	TRUE	0	0
2028-06-16	155	0	CALL	0	0	70.62	TRUE	0	0
2028-06-16	160	0	CALL	0	0	70.87	TRUE	0	0
2028-06-16	165	0	CALL	0	0	69.94	TRUE	0	0
2028-06-16	170	255.1	CALL	0	2	70.08	TRUE	0	0
2028-06-16	175	0	CALL	0	0	69.1	TRUE	0	0
2028-06-16	180	0	CALL	0	0	69.15	TRUE	0	0
2028-06-16	185	0	CALL	0	0	69.15	TRUE	0	0
2028-06-16	190	0	CALL	0	0	68.12	TRUE	0	0
2028-06-16	195	274.84	CALL	0	1	68.05	TRUE	0	0
2028-06-16	200	136	CALL	0	9	67.94	TRUE	0	0
2028-06-16	210	0	CALL	0	0	69.03	TRUE	0	0
2028-06-16	220	123	CALL	0	5	66.01	TRUE	0	0
2028-06-16	230	113.87	CALL	0	38	66.44	TRUE	0	0
2028-06-16	240	0	CALL	0	0	66.79	TRUE	0	0
2028-06-16	250	115.68	CALL	0	28	66.04	FALSE	0	0
2028-06-16	260	91.32	CALL	0	5	64.33	FALSE	0	0
2028-06-16	270	88.25	CALL	0	8	65.1	FALSE	0	0
2028-06-16	280	94.64	CALL	0	6	65.56	FALSE	0	0
2028-06-16	290	80.2	CALL	1	2	63.26	FALSE	-10.4	-0.11
2028-06-16	300	79.25	CALL	1	12	64.43	FALSE	-0.75	-0.01
2028-06-16	310	78	CALL	1	2	65.28	FALSE	78	0
2028-06-16	320	91	CALL	0	7	64.23	FALSE	0	0
2028-06-16	330	82.23	CALL	0	43	64.21	FALSE	0	0
2028-06-16	340	86	CALL	0	11	64.3	FALSE	0	0
2028-06-16	350	74.98	CALL	0	142	63.63	FALSE	0	0
2028-06-16	360	79.13	CALL	0	2	63.61	FALSE	0	0
2028-06-16	370	75.59	CALL	0	27	63.53	FALSE	0	0
2028-06-16	380	58.9	CALL	3	23	61.94	FALSE	58.9	0
2028-06-16	390	68.96	CALL	0	24	63.23	FALSE	0	0
2028-06-16	400	59.82	CALL	4	170	64.97	FALSE	2.57	0.04
2028-06-16	410	65.21	CALL	0	110	62.74	FALSE	0	0
2028-06-16	420	60.15	CALL	0	257	63.13	FALSE	0	0
2028-06-16	430	53.9	CALL	0	123	62.78	FALSE	0	0
2028-06-16	440	64.5	CALL	0	3	61.22	FALSE	0	0
2028-06-16	450	56	CALL	0	15	62.66	FALSE	0	0
2028-06-16	460	49.57	CALL	0	6	61.13	FALSE	0	0
2028-06-16	470	55.59	CALL	0	2	62.4	FALSE	0	0
2028-06-16	480	59.65	CALL	0	108	62.57	FALSE	0	0
2028-06-16	490	40.75	CALL	5	20	60.4	FALSE	40.75	0
2028-06-16	500	43.62	CALL	9	196	63.27	FALSE	-2.36	-0.05
2028-06-16	510	46.21	CALL	0	4	62.2	FALSE	0	0
2028-06-16	520	37.15	CALL	4	11	60.19	FALSE	37.15	0
2028-06-16	530	45.5	CALL	0	94	62.29	FALSE	0	0
2028-06-16	540	41.93	CALL	0	35	62.29	FALSE	0	0
2028-06-16	550	43.05	CALL	0	164	62.27	FALSE	0	0
2028-06-16	560	32.95	CALL	6	36	59.95	FALSE	32.95	0
2028-06-16	570	41.91	CALL	0	1	62.15	FALSE	0	0
2028-06-16	580	40.58	CALL	0	2	62.06	FALSE	0	0
2028-06-16	590	38.37	CALL	0	61	60.4	FALSE	0	0
2028-06-16	600	33.6	CALL	0	136	62.57	FALSE	0	0
2028-06-16	610	36.31	CALL	0	11	61.65	FALSE	0	0
2028-06-16	620	31.55	CALL	0	88	62.24	FALSE	0	0
2028-06-16	640	30.1	CALL	0	226	61.82	FALSE	0	0
2028-06-16	120	21.32	PUT	0	1	67.62	FALSE	0	0
2028-06-16	125	0	PUT	0	0	67.56	FALSE	0	0
2028-06-16	130	0	PUT	0	0	70.93	FALSE	0	0
2028-06-16	135	0	PUT	0	0	67.29	FALSE	0	0
2028-06-16	140	0	PUT	0	0	67.1	FALSE	0	0
2028-06-16	145	0	PUT	0	0	69.13	FALSE	0	0
2028-06-16	150	29.8	PUT	0	4	68.79	FALSE	0	0
2028-06-16	155	0	PUT	0	0	68.4	FALSE	0	0
2028-06-16	160	0	PUT	0	0	67.96	FALSE	0	0
2028-06-16	165	0	PUT	0	0	68.57	FALSE	0	0
2028-06-16	170	25	PUT	0	6	68.01	FALSE	0	0
2028-06-16	175	25.4	PUT	0	0	67.46	FALSE	0	0
2028-06-16	180	26.85	PUT	0	1	66.87	FALSE	0	0
2028-06-16	185	28.35	PUT	0	5	66.25	FALSE	0	0
2028-06-16	190	29.9	PUT	0	1	66.56	FALSE	0	0
2028-06-16	195	0	PUT	0	0	66.81	FALSE	0	0
2028-06-16	200	52	PUT	0	3	66.04	FALSE	0	0
2028-06-16	210	48.5	PUT	0	151	65.47	FALSE	0	0
2028-06-16	220	65.5	PUT	1	436	64.31	FALSE	65.5	0
2028-06-16	230	46.84	PUT	0	1	64.73	FALSE	0	0
2028-06-16	240	42.19	PUT	0	1	64.59	FALSE	0	0
2028-06-16	250	83	PUT	0	3	64.32	TRUE	0	0
2028-06-16	260	45.07	PUT	0	1	63.93	TRUE	0	0
2028-06-16	270	100	PUT	0	18	61.72	TRUE	0	0
2028-06-16	280	52.87	PUT	0	74	63.65	TRUE	0	0
2028-06-16	290	104.46	PUT	0	1	63.72	TRUE	0	0
2028-06-16	300	106.27	PUT	0	8	61.78	TRUE	0	0
2028-06-16	310	69.43	PUT	0	0	62.88	TRUE	0	0
2028-06-16	320	97.55	PUT	0	8	62.7	TRUE	0	0
2028-06-16	330	128.3	PUT	0	1	61.02	TRUE	0	0
2028-06-16	340	0	PUT	0	0	62.07	TRUE	0	0
2028-06-16	350	84.53	PUT	0	9	62.35	TRUE	0	0
2028-06-16	360	157.95	PUT	0	0	62.57	TRUE	0	0
2028-06-16	370	156.19	PUT	0	6	62.01	TRUE	0	0
2028-06-16	380	169.66	PUT	0	2	62.11	TRUE	0	0
2028-06-16	390	178.26	PUT	0	1	60.91	TRUE	0	0
2028-06-16	400	153.69	PUT	0	46	61.42	TRUE	0	0
2028-06-16	410	137	PUT	0	52	60.61	TRUE	0	0
2028-06-16	420	125.97	PUT	0	25	61.89	TRUE	0	0
2028-06-16	430	128.29	PUT	0	3	61.63	TRUE	0	0
2028-06-16	440	0	PUT	0	0	59.61	TRUE	0	0
2028-06-16	450	0	PUT	0	0	61.75	TRUE	0	0
2028-06-16	460	0	PUT	0	0	61.36	TRUE	0	0
2028-06-16	470	0	PUT	0	0	60.91	TRUE	0	0
2028-06-16	480	172	PUT	0	1	61.22	TRUE	0	0
2028-06-16	490	179	PUT	0	0	59.98	TRUE	0	0
2028-06-16	500	265.96	PUT	0	3	60.8	TRUE	0	0
2028-06-16	510	0	PUT	0	0	60.93	TRUE	0	0
2028-06-16	520	0	PUT	0	0	58.45	TRUE	0	0
2028-06-16	530	0	PUT	0	0	61.08	TRUE	0	0
2028-06-16	540	0	PUT	0	0	61.09	TRUE	0	0
2028-06-16	550	0	PUT	0	0	61.08	TRUE	0	0
2028-06-16	560	0	PUT	0	0	61.02	TRUE	0	0
2028-06-16	570	0	PUT	0	0	60.84	TRUE	0	0
2028-06-16	580	0	PUT	0	0	60.59	TRUE	0	0
2028-06-16	590	0	PUT	0	0	61.42	TRUE	0	0
2028-06-16	600	0	PUT	0	0	61.07	TRUE	0	0
2028-06-16	610	0	PUT	0	0	60.66	TRUE	0	0
2028-06-16	620	373.36	PUT	0	1	61.44	TRUE	0	0
2028-06-16	640	0	PUT	0	0	60.41	TRUE	0	0
2028-12-15	120	0	CALL	0	0	73.15	TRUE	0	0
2028-12-15	125	0	CALL	0	0	72.24	TRUE	0	0
2028-12-15	130	0	CALL	0	0	72.63	TRUE	0	0
2028-12-15	135	0	CALL	0	0	71.66	TRUE	0	0
2028-12-15	140	0	CALL	0	0	71.91	TRUE	0	0
2028-12-15	145	0	CALL	0	0	71.02	TRUE	0	0
2028-12-15	150	158.3	CALL	0	6	71.03	TRUE	0	0
2028-12-15	155	0	CALL	0	0	70.01	TRUE	0	0
2028-12-15	160	219.6	CALL	0	0	70.05	TRUE	0	0
2028-12-15	165	0	CALL	0	0	70.04	TRUE	0	0
2028-12-15	170	0	CALL	0	0	68.97	TRUE	0	0
2028-12-15	175	0	CALL	0	0	68.9	TRUE	0	0
2028-12-15	180	0	CALL	0	0	68.79	TRUE	0	0
2028-12-15	185	0	CALL	0	0	67.23	TRUE	0	0
2028-12-15	190	0	CALL	0	0	68.46	TRUE	0	0
2028-12-15	195	0	CALL	0	0	68.25	TRUE	0	0
2028-12-15	200	124.5	CALL	0	9	67.13	TRUE	0	0
2028-12-15	210	148.52	CALL	0	3	67.47	TRUE	0	0
2028-12-15	220	144.45	CALL	0	67	66.84	TRUE	0	0
2028-12-15	230	120.24	CALL	0	8	66.94	TRUE	0	0
2028-12-15	240	108.5	CALL	0	14	66.55	TRUE	0	0
2028-12-15	250	104	CALL	0	36	65.72	FALSE	0	0
2028-12-15	260	117.39	CALL	0	62	64.58	FALSE	0	0
2028-12-15	270	110.9	CALL	0	256	65.67	FALSE	0	0
2028-12-15	280	109.83	CALL	0	21	65.37	FALSE	0	0
2028-12-15	290	112.15	CALL	0	2	65	FALSE	0	0
2028-12-15	300	110.44	CALL	0	5	64.59	FALSE	0	0
2028-12-15	310	87	CALL	0	7	64.12	FALSE	0	0
2028-12-15	320	98	CALL	0	62	64.27	FALSE	0	0
2028-12-15	330	97	CALL	0	5	64.37	FALSE	0	0
2028-12-15	340	79.58	CALL	0	20	63.75	FALSE	0	0
2028-12-15	350	77.48	CALL	0	186	62.79	FALSE	0	0
2028-12-15	360	78	CALL	0	52	63.7	FALSE	0	0
2028-12-15	370	84	CALL	0	26	62.38	FALSE	0	0
2028-12-15	380	81.62	CALL	0	18	63.47	FALSE	0	0
2028-12-15	390	78.68	CALL	0	330	63.3	FALSE	0	0
2028-12-15	400	70.92	CALL	92	137	64.95	FALSE	3.03	0.04
2028-12-15	410	68.68	CALL	10	63	64.55	FALSE	-3.3	-0.05
2028-12-15	420	78.02	CALL	0	32	62.58	FALSE	0	0
2028-12-15	430	78.5	CALL	0	116	62.9	FALSE	0	0
2028-12-15	440	74.5	CALL	0	3	62.56	FALSE	0	0
2028-12-15	450	52.58	CALL	0	3	62.82	FALSE	0	0
2028-12-15	460	73.72	CALL	0	68	62.42	FALSE	0	0
2028-12-15	470	66	CALL	0	4	62.62	FALSE	0	0
2028-12-15	480	57.5	CALL	0	4	62.17	FALSE	0	0
2028-12-15	490	61.51	CALL	0	33	60.82	FALSE	0	0
2028-12-15	500	54.43	CALL	92	65	63.35	FALSE	54.43	0
2028-12-15	510	105.59	CALL	0	16	61.92	FALSE	0	0
2028-12-15	520	87.7	CALL	0	87	62	FALSE	0	0
2028-12-15	530	52.87	CALL	0	61	60.88	FALSE	0	0
2028-12-15	540	57.38	CALL	0	11	62.09	FALSE	0	0
2028-12-15	550	56.19	CALL	0	138	62.11	FALSE	0	0
2028-12-15	560	57.28	CALL	0	68	62.11	FALSE	0	0
2028-12-15	570	52.6	CALL	0	12	62.09	FALSE	0	0
2028-12-15	580	51.04	CALL	0	5	61.47	FALSE	0	0
2028-12-15	590	47.63	CALL	0	249	61.99	FALSE	0	0
2028-12-15	600	42.5	CALL	0	125	61.26	FALSE	0	0
2028-12-15	610	45.2	CALL	0	52	60.66	FALSE	0	0
2028-12-15	620	40.54	CALL	10	217	62.07	FALSE	0.54	0.01
2028-12-15	630	42.12	CALL	0	71	61.43	FALSE	0	0
2028-12-15	120	0	PUT	0	0	71.05	FALSE	0	0
2028-12-15	125	0	PUT	0	0	70.38	FALSE	0	0
2028-12-15	130	0	PUT	0	0	70.03	FALSE	0	0
2028-12-15	135	0	PUT	0	0	70.15	FALSE	0	0
2028-12-15	140	0	PUT	0	0	69.27	FALSE	0	0
2028-12-15	145	0	PUT	0	0	69.3	FALSE	0	0
2028-12-15	150	34.4	PUT	0	6	68.82	FALSE	0	0
2028-12-15	155	0	PUT	0	0	68.31	FALSE	0	0
2028-12-15	160	41	PUT	0	6	67.77	FALSE	0	0
2028-12-15	165	42.89	PUT	0	15	67.21	FALSE	0	0
2028-12-15	170	41.3	PUT	0	14	65.16	FALSE	0	0
2028-12-15	175	46.48	PUT	0	7	66.97	FALSE	0	0
2028-12-15	180	46.5	PUT	0	3	66.32	FALSE	0	0
2028-12-15	185	52.27	PUT	2	8	65	FALSE	52.27	0
2028-12-15	190	54.34	PUT	0	4	63.73	FALSE	0	0
2028-12-15	195	55.07	PUT	0	11	66.04	FALSE	0	0
2028-12-15	200	61.81	PUT	0	213	65.9	FALSE	0	0
2028-12-15	210	60.7	PUT	0	103	65.46	FALSE	0	0
2028-12-15	220	69.87	PUT	0	11	64.66	FALSE	0	0
2028-12-15	230	61.8	PUT	0	68	64.57	FALSE	0	0
2028-12-15	240	50.47	PUT	0	2	64.36	FALSE	0	0
2028-12-15	250	86.16	PUT	0	63	64.06	TRUE	0	0
2028-12-15	260	86.52	PUT	0	23	62.58	TRUE	0	0
2028-12-15	270	95	PUT	0	7	63.89	TRUE	0	0
2028-12-15	280	98	PUT	0	2	63.33	TRUE	0	0
2028-12-15	290	112.91	PUT	0	1	63.4	TRUE	0	0
2028-12-15	300	106	PUT	0	1	62.7	TRUE	0	0
2028-12-15	310	127.09	PUT	0	2	63.29	TRUE	0	0
2028-12-15	320	129.23	PUT	0	5	62.45	TRUE	0	0
2028-12-15	330	0	PUT	0	0	62.88	TRUE	0	0
2028-12-15	340	120.65	PUT	0	1	62.57	TRUE	0	0
2028-12-15	350	0	PUT	0	0	62.21	TRUE	0	0
2028-12-15	360	163.19	PUT	0	1	62.44	TRUE	0	0
2028-12-15	370	115.75	PUT	0	1	61.99	TRUE	0	0
2028-12-15	380	120	PUT	0	1	62.14	TRUE	0	0
2028-12-15	390	118.99	PUT	0	11	61.58	TRUE	0	0
2028-12-15	400	162.52	PUT	0	1	60.82	TRUE	0	0
2028-12-15	410	0	PUT	0	0	61.57	TRUE	0	0
2028-12-15	420	136	PUT	0	1	61.45	TRUE	0	0
2028-12-15	430	0	PUT	0	0	61.29	TRUE	0	0
2028-12-15	440	0	PUT	0	0	61.09	TRUE	0	0
2028-12-15	450	200	PUT	0	5	61.55	TRUE	0	0
2028-12-15	460	0	PUT	0	0	61.28	TRUE	0	0
2028-12-15	470	0	PUT	0	0	59.65	TRUE	0	0
2028-12-15	480	240.03	PUT	0	1	61.34	TRUE	0	0
2028-12-15	490	247.81	PUT	0	0	60.92	TRUE	0	0
2028-12-15	500	234.46	PUT	0	1	59.31	TRUE	0	0
2028-12-15	510	0	PUT	0	0	61.39	TRUE	0	0
2028-12-15	520	0	PUT	0	0	60.81	TRUE	0	0
2028-12-15	530	0	PUT	0	0	60.95	TRUE	0	0
2028-12-15	540	0	PUT	0	0	61.06	TRUE	0	0
2028-12-15	550	0	PUT	0	0	61.14	TRUE	0	0
2028-12-15	560	0	PUT	0	0	61.2	TRUE	0	0
2028-12-15	570	0	PUT	0	0	61.23	TRUE	0	0
2028-12-15	580	0	PUT	0	0	61.2	TRUE	0	0
2028-12-15	590	0	PUT	0	0	61.09	TRUE	0	0
2028-12-15	600	0	PUT	0	0	60.93	TRUE	0	0
2028-12-15	610	0	PUT	0	0	60.71	TRUE	0	0
2028-12-15	620	0	PUT	0	0	59.41	TRUE	0	0
2028-12-15	630	0	PUT	0	0	60.15	TRUE	0	0

Latest MDB Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	2	$238.99
Jun 13, 2022 7:59 PM EST	5	$238.98
Jun 13, 2022 7:59 PM EST	11	$238.99
Jun 13, 2022 7:59 PM EST	89	$239
Jun 13, 2022 7:59 PM EST	100	$239

MongoDB, Inc (MDB) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000127/0001441816-20-000127-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000031506620000752/0000315066-20-000752-index.htm
2020-10-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000031506620001812/0000315066-20-001812-index.htm
2020-02-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000083423720008704/0000834237-20-008704-index.htm
2020-07-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000083423720010034/0000834237-20-010034-index.htm
2020-01-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000089542120000011/0000895421-20-000011-index.htm
2020-04-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000089542120000309/0000895421-20-000309-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319009908/0000899243-19-009908-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319009933/0000899243-19-009933-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319016730/0000899243-19-016730-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319016732/0000899243-19-016732-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319018022/0000899243-19-018022-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924320016402/0000899243-20-016402-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000107261320000091/0001072613-20-000091-index.htm
2020-01-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000110465920003938/0001104659-20-003938-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000110465920018182/0001104659-20-018182-index.htm
2019-02-15	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000114420419008502/0001144204-19-008502-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000119312520037671/0001193125-20-037671-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000138732219000006/0001387322-19-000006-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000138732220000003/0001387322-20-000003-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000142284920000076/0001422849-20-000076-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000037/0001441816-19-000037-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000038/0001441816-19-000038-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000044/0001441816-19-000044-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000045/0001441816-19-000045-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000056/0001441816-19-000056-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000057/0001441816-19-000057-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2019-04-01	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000067/0001441816-19-000067-index.htm
2019-04-01	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000069/0001441816-19-000069-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000077/0001441816-19-000077-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000080/0001441816-19-000080-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000082/0001441816-19-000082-index.htm
2019-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000085/0001441816-19-000085-index.htm
2019-04-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000091/0001441816-19-000091-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-30	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000100/0001441816-19-000100-index.htm
2019-05-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000101/0001441816-19-000101-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000105/0001441816-19-000105-index.htm
2019-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000107/0001441816-19-000107-index.htm
2019-06-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000109/0001441816-19-000109-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000117/0001441816-19-000117-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000127/0001441816-19-000127-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000140/0001441816-19-000140-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000141/0001441816-19-000141-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000144/0001441816-19-000144-index.htm
2019-07-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000147/0001441816-19-000147-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000155/0001441816-19-000155-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000156/0001441816-19-000156-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000157/0001441816-19-000157-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000158/0001441816-19-000158-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000159/0001441816-19-000159-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-08-29	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000169/0001441816-19-000169-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000172/0001441816-19-000172-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000173/0001441816-19-000173-index.htm
2019-09-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000179/0001441816-19-000179-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-09-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000187/0001441816-19-000187-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000193/0001441816-19-000193-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000195/0001441816-19-000195-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000203/0001441816-19-000203-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000204/0001441816-19-000204-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-10-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000207/0001441816-19-000207-index.htm
2019-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000209/0001441816-19-000209-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-11-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000221/0001441816-19-000221-index.htm
2019-11-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000227/0001441816-19-000227-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000228/0001441816-19-000228-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000229/0001441816-19-000229-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000230/0001441816-19-000230-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000231/0001441816-19-000231-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2019-12-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000239/0001441816-19-000239-index.htm
2019-12-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000242/0001441816-19-000242-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000246/0001441816-19-000246-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000250/0001441816-19-000250-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000252/0001441816-19-000252-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000008/0001441816-20-000008-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000009/0001441816-20-000009-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000012/0001441816-20-000012-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000016/0001441816-20-000016-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-02-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000027/0001441816-20-000027-index.htm
2020-02-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000029/0001441816-20-000029-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000034/0001441816-20-000034-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000035/0001441816-20-000035-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000036/0001441816-20-000036-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000037/0001441816-20-000037-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000039/0001441816-20-000039-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000048/0001441816-20-000048-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000049/0001441816-20-000049-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000055/0001441816-20-000055-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000057/0001441816-20-000057-index.htm
2020-03-13	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000060/0001441816-20-000060-index.htm
2020-03-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000062/0001441816-20-000062-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-27	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000067/0001441816-20-000067-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000069/0001441816-20-000069-index.htm
2020-04-03	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000074/0001441816-20-000074-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000082/0001441816-20-000082-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000085/0001441816-20-000085-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000087/0001441816-20-000087-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-05-21	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000099/0001441816-20-000099-index.htm
2020-05-21	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000100/0001441816-20-000100-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000107/0001441816-20-000107-index.htm
2020-06-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000110/0001441816-20-000110-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000112/0001441816-20-000112-index.htm
2020-06-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000114/0001441816-20-000114-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000116/0001441816-20-000116-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000119/0001441816-20-000119-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000122/0001441816-20-000122-index.htm
2020-06-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000125/0001441816-20-000125-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000127/0001441816-20-000127-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000136/0001441816-20-000136-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000138/0001441816-20-000138-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000139/0001441816-20-000139-index.htm
2020-07-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000142/0001441816-20-000142-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000152/0001441816-20-000152-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000153/0001441816-20-000153-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000154/0001441816-20-000154-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000155/0001441816-20-000155-index.htm
2020-07-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000156/0001441816-20-000156-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000157/0001441816-20-000157-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000158/0001441816-20-000158-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000159/0001441816-20-000159-index.htm
2020-07-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000162/0001441816-20-000162-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-09-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000168/0001441816-20-000168-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000175/0001441816-20-000175-index.htm
2020-09-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000176/0001441816-20-000176-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000179/0001441816-20-000179-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000193/0001441816-20-000193-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000199/0001441816-20-000199-index.htm
2020-10-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000207/0001441816-20-000207-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000211/0001441816-20-000211-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm

MongoDB, Inc (MDB) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of MongoDB, Inc (MDB). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 283%
Institutional Ownership: 8909%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-06-10	Cedric Pech	Chief Revenue Officer	Sell	3.00	181.65	544.95	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-09-27	Charles M Jr Hazard	Director	Sell	3,133.00	118.42	371,009.86	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000195/0001441816-19-000195-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Sell	3,476.00	134.70	468,217.20	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	165.12	825,600.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	153.00	765,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,750.00	142.93	393,057.50	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	2,000.00	150.70	301,400.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	119.83	599,150.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	127.01	635,050.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	147.18	735,900.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	130.18	650,900.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	163.42	817,100.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	152.50	762,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	127.09	635,450.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	154.90	774,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	1,762.00	100.01	176,217.62	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	4,540.00	104.77	475,655.80	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	100.00	130.98	13,098.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	600.00	140.77	84,462.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	300.00	182.83	54,849.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	200.00	130.03	26,006.00	100.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	800.00	128.05	102,440.00	1,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	200.00	121.97	24,394.00	100,208.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	367.00	120.84	44,348.28	100,408.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	666.00	163.21	108,697.86	100,775.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-12-12	Michael Lawrence Gordon	COO and CFO	Sell	3,233.00	126.44	408,780.52	100,973.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	500.00	145.87	72,935.00	101,099.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	1,700.00	161.52	274,584.00	101,333.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	400.00	161.34	64,536.00	101,441.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	400.00	144.92	57,968.00	101,599.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	300.00	160.20	48,060.00	101,841.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	1,600.00	143.58	229,728.00	101,999.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	300.00	158.63	47,589.00	102,141.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	966.00	134.01	129,453.66	102,441.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	18,702.00	153.00	2,861,406.00	102,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	142.93	428,790.00	102,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	50.00	151.81	7,590.50	102,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	2,947.00	150.83	444,496.01	102,552.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-07-02	Michael Lawrence Gordon	COO and CFO	Sell	3,240.00	145.62	471,808.80	102,980.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000141/0001441816-19-000141-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	4,378.00	160.53	702,800.34	103,033.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	500.00	132.92	66,460.00	103,407.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	1,320.00	142.62	188,258.40	103,599.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	100.00	131.30	13,130.00	103,907.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	100.00	127.00	12,700.00	104,007.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	100.00	143.51	14,351.00	104,107.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-12-12	Michael Lawrence Gordon	COO and CFO	Sell	5,567.00	125.32	697,656.44	104,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	48.00	140.72	6,754.56	104,207.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	804.00	137.89	110,863.56	104,255.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	1,065.00	126.35	134,562.75	104,834.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	1,880.00	141.36	265,756.80	104,919.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	489.00	137.01	66,997.89	105,059.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	3,174.00	150.10	476,417.40	105,499.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	3,235.00	142.04	459,499.40	105,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	225.00	135.60	30,510.00	105,548.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	7,000.00	129.84	908,880.00	105,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2020-04-09	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	105,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000087/0001441816-20-000087-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	158.95	15,895.00	105,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,400.00	157.78	220,892.00	105,722.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	600.00	128.26	76,956.00	105,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	1,500.00	125.36	188,040.00	105,899.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-04-02	Michael Lawrence Gordon	COO and CFO	Sell	1,004.00	146.47	147,055.88	106,220.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000080/0001441816-19-000080-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	866.00	127.65	110,544.90	106,373.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	6,544.00	118.33	774,351.52	106,648.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	3,600.00	140.58	506,088.00	106,799.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	4,700.00	156.90	737,430.00	107,122.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-04-02	Michael Lawrence Gordon	COO and CFO	Sell	5.00	141.00	705.00	107,224.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000080/0001441816-19-000080-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Buy	33,228.00			107,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	905.00	136.22	123,279.10	107,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	200.00	125.25	25,050.00	107,239.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	7,055.00	159.62	1,126,119.10	107,411.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	400.00	122.40	48,960.00	107,439.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	1,067.00	120.83	128,925.61	107,839.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	8,386.00	135.65	1,137,560.90	108,134.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	3,644.00	148.85	542,409.40	108,673.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	4,353.00	140.85	613,120.05	108,737.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	200.00	118.80	23,760.00	108,906.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2020-10-02	Michael Lawrence Gordon	COO and CFO	Sell	234.00	228.95	53,574.30	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2020-10-06	Michael Lawrence Gordon	COO and CFO	Sell	10,000.00	243.63	2,436,300.00	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Sell	1,692.00	259.12	438,431.04	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-14	Michael Lawrence Gordon	COO and CFO	Sell	15.00	272.56	4,088.40	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2020-10-16	Michael Lawrence Gordon	COO and CFO	Sell	813.00	272.56	221,591.28	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2020-10-19	Michael Lawrence Gordon	COO and CFO	Sell	5,076.00	272.59	1,383,666.84	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000207/0001441816-20-000207-index.htm
2020-10-14	Michael Lawrence Gordon	COO and CFO	Buy	15.00	6.50	97.50	108,925.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	200.00	153.67	30,734.00	109,106.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-10-02	Michael Lawrence Gordon	COO and CFO	Sell	5,264.00	224.47	1,181,610.08	109,144.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	400.00	152.02	60,808.00	109,306.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	599.00	150.04	89,873.96	109,706.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-10-16	Michael Lawrence Gordon	COO and CFO	Buy	813.00	6.50	5,284.50	109,723.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	468.00	148.86	69,666.48	110,305.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Sell	3,908.00	258.41	1,009,866.28	110,602.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	1,600.00	149.08	238,528.00	110,604.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,750.00	141.28	247,240.00	110,604.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	2,100.00	169.24	355,404.00	110,604.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	100.00	148.32	14,832.00	110,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	500.00	146.53	73,265.00	110,873.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-07-02	Thomas Bull	Principal Accounting Officer	Sell	466.00	145.62	67,858.92	11,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000140/0001441816-19-000140-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	700.00	177.52	124,264.00	11,119.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	400.00	144.39	57,756.00	111,373.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	467.00	143.52	67,023.84	111,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Sell	1,320.00	132.64	175,084.80	11,180.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	4,400.00	156.14	687,016.00	111,822.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	2,300.00	148.59	341,757.00	112,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	200.00	142.16	28,432.00	112,240.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	6,185.00	148.00	915,380.00	112,317.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	140.25	14,025.00	112,354.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	400.00	139.54	55,816.00	112,454.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	3,400.00	128.68	437,512.00	112,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	250.00	167.47	41,867.50	112,704.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,000.00	137.95	137,950.00	112,854.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	6,850.00	165.18	1,131,483.00	112,954.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,905.00	139.66	405,712.30	113,090.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	2,310.00	117.26	270,870.60	113,192.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2020-07-02	Michael Lawrence Gordon	COO and CFO	Sell	105.00	224.29	23,550.45	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000136/0001441816-20-000136-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	100.00	218.20	21,820.00	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-10	Michael Lawrence Gordon	COO and CFO	Sell	152.00	219.65	33,386.80	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-25	Michael Lawrence Gordon	COO and CFO	Sell	3,118.00	233.34	727,554.12	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2020-02-27	Eliot Horowitz	Chief Technology Officer	Buy	27,428.00			113,725.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	600.00	153.45	92,070.00	113,725.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	2,151.00	217.44	467,713.44	113,734.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-07-02	Michael Lawrence Gordon	COO and CFO	Sell	4,893.00	222.85	1,090,405.05	113,739.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000136/0001441816-20-000136-index.htm
2020-09-10	Michael Lawrence Gordon	COO and CFO	Sell	9,848.00	218.99	2,156,613.52	113,786.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,150.00	137.05	157,607.50	113,854.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2020-10-19	Michael Lawrence Gordon	COO and CFO	Buy	5,076.00	6.50	32,994.00	113,986.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000207/0001441816-20-000207-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	8,525.00	152.61	1,301,000.25	114,325.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-10-01	Michael Lawrence Gordon	COO and CFO	Buy	774.00			114,408.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	3,001.00	158.71	476,288.71	114,466.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	722.00	146.72	105,931.84	114,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Sell	4,400.00	257.03	1,130,932.00	114,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	100.00	150.68	15,068.00	114,516.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	200.00	148.39	29,678.00	114,616.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	471.00	147.67	69,552.57	114,816.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	2,500.00	135.21	338,025.00	115,004.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	693.00	145.64	100,928.52	115,226.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	796.00	146.63	116,717.48	115,287.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-10	Charles M Jr Hazard	Director	Buy	1,057.00			115,573.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000158/0001441816-19-000158-index.htm
2019-04-02	Thomas Bull	Principal Accounting Officer	Sell	66.00	147.47	9,733.02	11,562.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	200.00	169.15	33,830.00	11,562.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	3,640.00	216.45	787,878.00	115,885.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	310.00	144.63	44,835.30	115,919.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,507.00	138.68	347,670.76	115,995.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	400.00	170.91	68,364.00	11,600.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	10,703.00	127.19	1,361,314.57	116,022.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	100.00	144.26	14,426.00	116,083.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-06-03	Charles M Jr Hazard	Director	Sell	1,667.00	140.30	233,880.10	116,183.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000105/0001441816-19-000105-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	5,400.00	154.89	836,406.00	116,222.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Buy	39,641.00			116,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	288.00	149.24	42,981.12	116,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-04-02	Thomas Bull	Principal Accounting Officer	Sell	146.00	146.47	21,384.62	11,628.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	3,500.00	148.76	520,660.00	116,517.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	26,638.00	134.59	3,585,208.42	116,520.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2020-09-25	Michael Lawrence Gordon	COO and CFO	Sell	6,882.00	232.53	1,600,271.46	116,752.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	200.00	167.57	33,514.00	11,762.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-04-02	Thomas Bull	Principal Accounting Officer	Sell	1.00	140.59	140.59	11,774.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-03-07	Thomas Bull	Principal Accounting Officer	Buy	4,664.00			11,775.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000045/0001441816-19-000045-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	702.00	137.75	96,700.50	11,775.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-05-01	Charles M Jr Hazard	Director	Sell	1,667.00	141.28	235,513.76	117,850.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000091/0001441816-19-000091-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,165.00	176.45	382,014.25	11,819.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-04-02	Michael Lawrence Gordon	COO and CFO	Sell	145.00	121.37	17,598.65	118,632.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000085/0001441816-20-000085-index.htm
2020-04-02	Michael Lawrence Gordon	COO and CFO	Sell	3,375.00	120.31	406,046.25	118,777.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000085/0001441816-20-000085-index.htm
2020-10-06	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	118,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	118,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	7,193.00	215.51	1,550,163.43	119,525.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	1,659.00	166.58	276,356.22	11,962.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	6,800.00	164.36	1,117,648.00	119,804.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	1,606.00	146.72	235,632.32	120,017.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	4,834.00	125.45	606,425.30	12,099.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	200.00	152.30	30,460.00	121,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	150.01	15,001.00	121,404.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	200.00	149.07	29,814.00	121,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	1,132.00	145.63	164,853.16	121,623.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	1,300.00	147.81	192,153.00	121,704.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2020-02-27	Michael Lawrence Gordon	COO and CFO	Buy	24,685.00			122,152.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000055/0001441816-20-000055-index.htm
2019-10-02	Thomas Bull	Principal Accounting Officer	Sell	462.00	116.55	53,846.10	12,258.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000203/0001441816-19-000203-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	574.00	144.63	83,017.62	122,755.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	3,775.00	151.91	573,460.25	122,850.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	2,500.00	147.10	367,750.00	123,004.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2020-09-10	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	123,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-25	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	123,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2020-07-10	ROELOF BOTHA	Director	Buy	189.00	202.02	38,181.78	1,246.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000159/0001441816-20-000159-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	1,100.00	136.70	150,370.00	12,477.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	1,100.00	145.92	160,512.00	125,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	1,100.00	150.55	165,605.00	126,625.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	3,616.00	214.39	775,234.24	126,718.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-08-29	Thomas Bull	Principal Accounting Officer	Buy	1,624.00			12,720.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000173/0001441816-19-000173-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	38.00	132.02	5,016.76	12,720.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	1,700.00	131.46	223,482.00	12,758.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	2,000.00	148.99	297,980.00	127,725.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-07-02	Eliot Horowitz	Chief Technology Officer	Sell	111.00	224.28	24,895.08	1,280,712.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-02	Eliot Horowitz	Chief Technology Officer	Sell	5,196.00	222.85	1,157,928.60	1,280,823.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	200.00	255.21	51,042.00	1,286,019.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	6,014.00	224.75	1,351,646.50	1,286,219.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,400.00	223.63	1,207,602.00	1,292,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,277.00	222.88	1,176,137.76	1,297,633.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	700.00	180.94	126,658.00	1,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	2,550.00	221.57	565,003.50	1,302,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	1,800.00	213.48	384,264.00	130,334.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,575.00	220.56	1,229,622.00	1,305,460.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	3,800.00	219.77	835,126.00	1,311,035.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	600.00	194.03	116,418.00	1,316,285.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	7,600.00	193.28	1,468,928.00	1,316,885.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	1,500.00	212.39	318,585.00	132,134.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	1,900.00	192.30	365,370.00	1,324,485.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	2,153.00	191.31	411,890.43	1,326,385.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	1,147.00	190.18	218,136.46	1,328,538.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	5,600.00	189.38	1,060,528.00	1,329,685.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Buy	20,000.00	6.50	130,000.00	133,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-03-01	Dev Ittycheria	President & CEO	Sell	19,600.00	100.94	1,978,424.00	135,412.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000037/0001441816-19-000037-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	898.00	135.74	121,894.52	13,577.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	2,441.00	165.37	403,668.17	13,621.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,714.00	175.64	476,686.96	13,984.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	21,006.00	133.69	2,808,292.14	143,158.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	1,000.00	130.19	130,190.00	14,458.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	1,600.00	134.70	215,520.00	14,475.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	700.00	229.35	160,545.00	1,488,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	600.00	227.82	136,692.00	1,489,168.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	9,200.00	226.93	2,087,756.00	1,489,768.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	3,000.00	103.70	311,100.00	14,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	600.00	225.59	135,354.00	1,498,968.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	2,900.00	224.51	651,079.00	1,499,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	301.00	234.87	70,695.87	1,502,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	4,777.00	234.23	1,118,916.71	1,502,769.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	4,869.00	233.33	1,136,083.77	1,507,546.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	3,253.00	232.26	755,541.78	1,512,415.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	400.00	231.21	92,484.00	1,515,668.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	400.00	230.08	92,032.00	1,516,068.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	400.00	246.25	98,500.00	1,516,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,600.00	245.72	393,152.00	1,516,868.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,396.00	244.67	341,559.32	1,518,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	2,004.00	243.47	487,913.88	1,519,864.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,500.00	242.38	363,570.00	1,521,868.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	2,100.00	241.32	506,772.00	1,523,368.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,400.00	240.35	336,490.00	1,525,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	100.00	238.32	23,832.00	1,526,868.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	300.00	237.38	71,214.00	1,526,968.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	800.00	236.71	189,368.00	1,527,268.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	2,000.00	235.12	470,240.00	1,528,068.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	400.00	234.29	93,716.00	1,530,068.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	3,500.00	225.54	789,390.00	1,530,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	190.00	220.23	41,843.70	1,533,968.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,300.00	219.59	285,467.00	1,534,158.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,110.00	218.35	242,368.50	1,535,458.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	800.00	216.40	173,120.00	1,536,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	2,200.00	215.51	474,122.00	1,537,368.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,000.00	214.37	214,370.00	1,539,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	700.00	212.78	148,946.00	1,540,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	3,200.00	212.04	678,528.00	1,541,268.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-07-10	DWIGHT A MERRIMAN	Director	Buy	1,782.00			1,544,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000155/0001441816-20-000155-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	502.00	129.05	64,783.10	15,458.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	2,659.00	138.72	368,856.48	15,474.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-01-02	Thomas Bull	Principal Accounting Officer	Sell	415.00	130.18	54,024.70	15,613.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000008/0001441816-20-000008-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	960.00	127.91	122,793.60	15,960.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-11-20	Thomas Bull	Principal Accounting Officer	Buy	3,770.00			16,028.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000231/0001441816-19-000231-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	722.00	131.79	95,152.38	16,028.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	500.00	164.48	82,240.00	16,062.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	700.00	133.64	93,548.00	16,075.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	13,065.00	132.68	1,733,464.20	164,164.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2020-10-02	Thomas Bull	Principal Accounting Officer	Sell	22.00	229.96	5,059.12	16,653.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2020-10-02	Thomas Bull	Principal Accounting Officer	Sell	486.00	224.47	109,092.42	16,675.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	3,056.00	174.60	533,577.60	16,698.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	2,378.00	131.14	311,850.92	16,750.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2020-07-02	Thomas Bull	Principal Accounting Officer	Sell	7.00	224.34	1,570.38	16,878.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000138/0001441816-20-000138-index.htm
2020-07-02	Thomas Bull	Principal Accounting Officer	Sell	391.00	222.85	87,134.35	16,885.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000138/0001441816-20-000138-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	400.00	126.83	50,732.00	16,920.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	2,200.00	124.85	274,670.00	16,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-10-01	Thomas Bull	Principal Accounting Officer	Buy	283.00			17,161.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2020-04-02	Thomas Bull	Principal Accounting Officer	Sell	16.00	122.28	1,956.48	17,276.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000082/0001441816-20-000082-index.htm
2020-04-02	Thomas Bull	Principal Accounting Officer	Sell	379.00	120.31	45,597.49	17,292.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000082/0001441816-20-000082-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	200.00	124.80	24,960.00	17,320.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	100.00	122.12	12,212.00	17,520.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	5,638.00	99.32	559,966.16	1,762.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	100.00	120.63	12,063.00	17,620.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2020-02-26	Thomas Bull	Principal Accounting Officer	Buy	2,058.00			17,671.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000049/0001441816-20-000049-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	1,367.00	97.93	133,870.31	17,766.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-04-01	Charles M Jr Hazard	Director	Sell	350.00	148.75	52,062.50	17,912.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000077/0001441816-19-000077-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	1,000.00	102.57	102,570.00	17,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	4,447.00	130.18	578,910.46	179,398.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	26.00	164.00	4,264.00	179,398.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	1,900.00	163.21	310,099.00	179,424.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	2,000.00	127.08	254,160.00	1,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	700.00	162.05	113,435.00	181,324.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	136.30	27,260.00	18,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	4,061.00	160.64	652,359.04	182,024.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-03-18	Charles M Jr Hazard	Director	Sell	350.00	132.32	46,312.00	18,262.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000056/0001441816-19-000056-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	300.00	135.07	40,521.00	18,333.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-10-02	Dev Ittycheria	President & CEO	Sell	57.00	117.68	6,707.76	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	4,594.00	128.09	588,445.46	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	500.00	147.18	73,590.00	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	4,485.00	134.26	602,156.10	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-10-02	Dev Ittycheria	President & CEO	Sell	5,688.00	116.54	662,879.52	183,902.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	1,002.00	145.79	146,081.58	184,345.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	700.00	144.13	100,891.00	185,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	1,300.00	143.31	186,303.00	186,047.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	8,867.00	159.58	1,414,995.86	186,085.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	100.00	133.55	13,355.00	18,633.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	400.00	132.39	52,956.00	18,733.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	496.00	141.93	70,397.28	187,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	4,622.00	141.22	652,718.84	187,843.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	8,811.00	133.58	1,176,973.38	188,330.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	3,496.00	127.17	444,586.32	188,439.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	200.00	100.80	20,160.00	18,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-07-02	Dev Ittycheria	President & CEO	Sell	5,805.00	145.62	845,324.10	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	500.00	143.38	71,690.00	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	751.00	154.28	115,864.28	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	2,581.00	120.99	312,275.19	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	2,915.00	142.83	416,349.45	190,090.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	2,622.00	153.24	401,795.28	190,341.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	1,200.00	129.97	155,964.00	19,128.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	8,010.00	125.94	1,008,779.40	191,935.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	8,083.00	120.21	971,657.43	192,171.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	5,175.00	140.37	726,414.75	192,465.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	1,700.00	152.05	258,485.00	192,963.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	8,881.00	141.91	1,260,302.71	193,005.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	4,091.00	151.01	617,781.91	194,663.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	7,446.00	158.77	1,182,201.42	194,952.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-04-02	Dev Ittycheria	President & CEO	Sell	1,800.00	146.47	263,646.00	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	200.00	141.28	28,256.00	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	2,403.00	140.36	337,285.08	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	1,037.00	152.84	158,495.08	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	700.00	137.45	96,215.00	195,595.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	900.00	135.69	122,121.00	196,295.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	7,245.00	151.74	1,099,356.30	196,432.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	5,500.00	132.60	729,300.00	197,141.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-04-02	Dev Ittycheria	President & CEO	Sell	10.00	141.32	1,413.20	197,195.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	5,241.00	135.03	707,692.23	197,195.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-03-18	Dev Ittycheria	President & CEO	Buy	61,793.00			197,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000057/0001441816-19-000057-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	1,050.00	148.74	156,177.00	197,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,400.00	173.60	243,040.00	19,754.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	2,100.00	139.02	291,942.00	197,640.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	5,500.00	139.84	769,120.00	197,798.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	5,633.00	147.52	830,980.16	198,255.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	7,436.00	150.08	1,115,994.88	198,754.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	4,702.00	138.05	649,111.10	199,740.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	6,900.00	125.10	863,190.00	199,945.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	1,233.00	149.03	183,753.99	2,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,100.00	179.54	197,494.00	2,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	8,136.00	119.15	969,404.40	200,254.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	4,296.00	140.66	604,275.36	201,886.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	6,752.00	133.89	904,025.28	202,436.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	2,263.00	131.39	297,335.57	202,641.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	600.00	128.79	77,274.00	20,328.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	5,523.00	138.53	765,101.19	203,298.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	3,900.00	150.48	586,872.00	203,677.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	8,397.00	146.85	1,233,099.45	203,888.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	2,403.00	136.72	328,538.16	204,442.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	941.00	130.23	122,546.43	204,904.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-02-26	Mark Porter	Director	Buy	2,051.00			2,051.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000048/0001441816-20-000048-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	200.00	128.71	25,742.00	205,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	600.00	127.67	76,602.00	206,045.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	2,100.00	139.70	293,370.00	206,182.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	3,400.00	148.99	506,566.00	206,190.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	200.00	126.60	25,320.00	206,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	3,600.00	149.24	537,264.00	207,577.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	4,308.00	138.44	596,399.52	208,282.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	2,900.00	118.19	342,751.00	208,390.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	2,300.00	137.46	316,158.00	208,821.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	5,807.00	132.99	772,272.93	209,188.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	100.00	127.36	12,736.00	20,928.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	3,000.00	148.32	444,960.00	209,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	3,874.00	135.67	525,585.58	211,121.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	6,057.00	148.28	898,131.96	211,177.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	1,300.00	116.99	152,087.00	211,290.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	5,079.00	172.33	875,264.07	21,154.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	2,820.00	145.78	411,099.60	212,285.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2020-07-10	ROELOF BOTHA	Director	Buy	891.00			2,137.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000159/0001441816-20-000159-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	1,700.00	144.80	246,160.00	215,105.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	40,970.00	147.43	6,040,207.10	217,234.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-12-16	Cedric Pech	Chief Revenue Officer	Buy	12,500.00	8.40	105,000.00	22,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000250/0001441816-19-000250-index.htm
2020-10-02	Dev Ittycheria	President & CEO	Sell	418.00	230.96	96,541.28	223,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	9,094.00	246.09	2,237,942.46	223,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-02	Dev Ittycheria	President & CEO	Sell	9,415.00	224.47	2,113,385.05	223,623.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2019-08-29	Archana Agrawal	Director	Buy	2,241.00			2,241.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000172/0001441816-19-000172-index.htm
2020-04-02	Dev Ittycheria	President & CEO	Sell	3.00	123.47	370.41	225,203.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	3.00	159.21	477.63	225,203.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-04-02	Dev Ittycheria	President & CEO	Sell	6,304.00	120.33	758,560.32	225,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	200.00	158.26	31,652.00	225,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	8,020.00	157.30	1,261,546.00	225,406.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	350.00	227.00	79,450.00	22,745.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	350.00	232.23	81,280.50	23,095.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-02-27	Dev Ittycheria	President & CEO	Buy	52,112.00			231,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	515.00	153.27	78,934.05	231,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	362.00	134.30	48,616.60	231,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,707.00	133.40	227,713.80	231,872.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-07-02	Dev Ittycheria	President & CEO	Sell	192.00	224.28	43,061.76	232,012.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000139/0001441816-20-000139-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	4,300.00	152.37	655,191.00	232,025.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-07-02	Dev Ittycheria	President & CEO	Sell	8,963.00	222.85	1,997,404.55	232,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000139/0001441816-20-000139-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	33,422.00	245.23	8,196,077.06	232,299.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-01	Dev Ittycheria	President & CEO	Buy	1,026.00			233,038.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	10,362.00	156.31	1,619,684.22	233,426.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	2,000.00	132.57	265,140.00	233,579.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-09-01	Charles M Jr Hazard	Director	Sell	350.00	235.12	82,292.00	23,445.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000175/0001441816-20-000175-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,600.00	131.12	209,792.00	235,579.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	5,645.00	151.38	854,540.10	236,325.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	3,600.00	129.87	467,532.00	237,179.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	350.00	225.57	78,949.50	23,795.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	5,300.00	129.07	684,071.00	240,779.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	2,056.00	238.35	490,047.60	241,167.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-10	Dev Ittycheria	President & CEO	Sell	30,000.00	206.28	6,188,400.00	241,167.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000112/0001441816-20-000112-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	350.00	223.02	78,057.00	24,145.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	4,100.00	149.82	614,262.00	241,970.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	1,473.00	237.47	349,793.31	243,223.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	4,415.00	155.55	686,753.25	243,788.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	3,200.00	236.36	756,352.00	244,696.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	350.00	229.02	80,157.00	24,495.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	4,911.00	148.75	730,511.25	246,070.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	2,242.00	128.02	287,020.84	246,079.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	5,615.00	235.36	1,321,546.40	247,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,885.00	126.78	238,980.30	248,321.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	350.00	154.90	54,215.00	24,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-01-08	Cedric Pech	Chief Revenue Officer	Sell	1,934.00	138.90	268,632.60	24,890.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	2,804.00	125.88	352,967.52	250,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	3,529.00	147.94	522,080.26	250,981.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	350.00	127.09	44,481.50	25,195.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,500.00	125.13	187,695.00	253,010.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	3,948.00	234.23	924,740.04	253,511.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	350.00	123.22	43,127.00	25,545.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	5,083.00	233.40	1,186,372.20	257,459.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	30,796.00	146.54	4,512,845.84	258,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-11-20	FRANCISCO DSOUZA	Director	Buy	2,583.00			2,583.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000228/0001441816-19-000228-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	350.00	163.42	57,197.00	25,895.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	500.00	171.58	85,790.00	26,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	350.00	130.18	45,563.00	26,245.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	1,200.00	232.17	278,604.00	262,542.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	200.00	230.21	46,042.00	263,742.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	225.00	229.02	51,529.50	263,942.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	85,408.00	244.20	20,856,633.60	265,721.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	350.00	147.18	51,513.00	26,595.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	100.00	169.48	16,948.00	26,733.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-01-07	Cedric Pech	Chief Revenue Officer	Sell	125.00	140.50	17,562.50	26,824.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	300.00	168.67	50,601.00	26,833.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	350.00	127.01	44,453.50	26,945.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-12-12	Cedric Pech	Chief Revenue Officer	Sell	1,928.00	127.13	245,106.64	26,949.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000246/0001441816-19-000246-index.htm
2020-07-10	FRANCISCO DSOUZA	Director	Buy	138.00	202.02	27,878.76	2,721.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000158/0001441816-20-000158-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	350.00	119.83	41,940.50	27,295.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,250.00	141.96	319,410.00	2,750.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	350.00	150.70	52,745.00	27,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-01-07	Cedric Pech	Chief Revenue Officer	Buy	5,600.00	8.40	47,040.00	27,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	350.00	142.93	50,025.50	27,995.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	4,585.00	139.17	638,094.45	2,815.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	350.00	153.00	53,550.00	28,345.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-06-10	John Dennis McMahon	Director	Sell	1,300.00	173.12	225,056.00	28,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000117/0001441816-19-000117-index.htm
2019-06-10	Cedric Pech	Chief Revenue Officer	Buy	28,645.00			28,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-06-03	Charles M Jr Hazard	Director	Sell	350.00	140.30	49,105.00	28,695.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000105/0001441816-19-000105-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	154.00	225.00	34,650.00	287,500.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	2,846.00	224.29	638,329.34	287,654.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2019-07-10	John Dennis McMahon	Director	Buy	192.00	156.11	29,973.12	28,814.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000159/0001441816-19-000159-index.htm
2019-10-03	Cedric Pech	Chief Revenue Officer	Sell	131.00	120.98	15,848.38	28,877.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000207/0001441816-19-000207-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	13,293.00	145.69	1,936,657.17	289,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-09-16	Cedric Pech	Chief Revenue Officer	Sell	1,924.00	130.17	250,447.08	29,008.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000193/0001441816-19-000193-index.htm
2019-05-01	Charles M Jr Hazard	Director	Sell	350.00	141.28	49,448.00	29,045.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000091/0001441816-19-000091-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	3,300.00	223.24	736,692.00	290,500.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	221.52	22,152.00	293,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	400.00	220.60	88,240.00	293,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	700.00	219.88	153,916.00	294,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	300.00	192.21	57,663.00	295,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	3,360.00	191.40	643,104.00	295,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	718.00	190.67	136,901.06	298,660.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2019-07-10	John Dennis McMahon	Director	Buy	1,057.00			29,871.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000159/0001441816-19-000159-index.htm
2019-06-10	John Dennis McMahon	Director	Sell	18,700.00	172.15	3,219,205.00	29,922.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000117/0001441816-19-000117-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	3,122.00	189.29	590,963.38	299,378.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2019-06-10	Cedric Pech	Chief Revenue Officer	Sell	28,642.00	180.84	5,179,619.28	3.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	700.00	128.86	90,202.00	300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,000.00	181.87	181,870.00	300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	16,102.00	144.37	2,324,645.74	302,293.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-07-03	Cedric Pech	Chief Revenue Officer	Sell	134.00	152.95	20,495.30	30,932.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000144/0001441816-19-000144-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,100.00	178.58	196,438.00	3,100.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-10	Cedric Pech	Chief Revenue Officer	Sell	1,164.00	181.35	211,091.40	31,066.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-07-12	Charles M Jr Hazard	Director	Buy	3,133.00			3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000158/0001441816-19-000158-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	3,012.00	100.08	301,440.96	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	400.00	105.17	42,068.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	100.00	130.84	13,084.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	141.19	28,238.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	100.00	183.70	18,370.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-03	Cedric Pech	Chief Revenue Officer	Sell	42.00	145.63	6,116.46	32,230.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000082/0001441816-19-000082-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	1,767.00	148.33	262,099.11	3,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	788.00	129.74	102,235.12	3,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	912.00	183.15	167,032.80	3,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-03-25	Cedric Pech	Chief Revenue Officer	Sell	12,500.00	136.44	1,705,500.00	32,400.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000069/0001441816-20-000069-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	3,223.00	140.41	452,541.43	3,333.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-10-02	Mark Porter	Chief Technology Officer	Sell	2,879.00	232.68	669,885.72	34,750.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000193/0001441816-20-000193-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Sell	7,704.00	134.04	1,032,644.16	3,476.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	35,058.00	243.40	8,533,117.20	351,129.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	11,400.00	104.64	1,192,896.00	3,533.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-10-02	Mark Porter	Chief Technology Officer	Sell	947.00	231.60	219,325.20	37,629.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000193/0001441816-20-000193-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	1,916.00	125.89	241,205.24	3,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-07-19	Mark Porter	Chief Technology Officer	Sell	1,743.00			38,576.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000162/0001441816-20-000162-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	27,934.00	242.16	6,764,497.44	386,187.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-07-10	ROELOF BOTHA	Director	Buy	243.00	156.11	37,934.73	3,936.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000156/0001441816-19-000156-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	1,596.00	128.55	205,165.80	4,021.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-06-29	Mark Porter	Director	Buy	38,268.00			40,319.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000127/0001441816-20-000127-index.htm
2020-06-24	John Dennis McMahon	Director	Sell	5,000.00	217.10	1,085,500.00	40,621.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000122/0001441816-20-000122-index.htm
2020-07-10	John Dennis McMahon	Director	Buy	149.00	202.02	30,100.98	40,770.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000152/0001441816-20-000152-index.htm
2020-10-05	Cedric Pech	Chief Revenue Officer	Sell	1,924.00	234.21	450,620.04	41,161.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000199/0001441816-20-000199-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	18,696.00	241.06	4,506,857.76	414,121.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,500.00	181.98	272,970.00	4,145.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-07-10	John Dennis McMahon	Director	Buy	891.00			41,661.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000152/0001441816-20-000152-index.htm
2019-07-10	Peter Thomas Killalea	Director	Buy	1,057.00			4,190.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000155/0001441816-19-000155-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	600.00	177.14	106,284.00	4,200.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-10-02	Cedric Pech	Chief Revenue Officer	Sell	2.00	231.69	463.38	43,085.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-02	Cedric Pech	Chief Revenue Officer	Sell	8.00	230.35	1,842.80	43,087.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-02	Cedric Pech	Chief Revenue Officer	Sell	215.00	224.47	48,261.05	43,095.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	5,500.00	239.42	1,316,810.00	432,817.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-07-06	Cedric Pech	Chief Revenue Officer	Sell	1,928.00	227.80	439,198.40	43,310.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	3,088.00	238.58	736,735.04	438,317.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	6,700.00	237.68	1,592,456.00	441,405.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-06-15	Hope F Cochran	Director	Sell	500.00	189.49	94,745.00	4,427.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000119/0001441816-20-000119-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	100.00	236.00	23,600.00	448,105.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Buy	225,000.00	6.50	1,462,500.00	448,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-02-11	Cedric Pech	Chief Revenue Officer	Buy	17,000.00	8.40	142,800.00	44,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000039/0001441816-20-000039-index.htm
2020-07-02	Cedric Pech	Chief Revenue Officer	Sell	5.00	224.23	1,121.15	45,238.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2020-07-02	Cedric Pech	Chief Revenue Officer	Sell	216.00	222.85	48,135.60	45,243.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	2,660.00	104.06	276,799.60	4,540.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-04-03	Cedric Pech	Chief Revenue Officer	Sell	100.00	126.99	12,699.00	45,459.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-04-03	Cedric Pech	Chief Revenue Officer	Sell	576.00	124.90	71,942.40	45,559.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-06-24	John Dennis McMahon	Director	Buy	5,000.00	7.16	35,800.00	45,621.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000122/0001441816-20-000122-index.htm
2020-04-03	Cedric Pech	Chief Revenue Officer	Sell	1,235.00	123.75	152,831.25	46,135.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-07-10	Hope F Cochran	Director	Buy	274.00	202.02	55,353.48	4,701.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000153/0001441816-20-000153-index.htm
2020-07-10	Peter Thomas Killalea	Director	Buy	325.00	202.02	65,656.50	47,202.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000157/0001441816-20-000157-index.htm
2020-04-02	Cedric Pech	Chief Revenue Officer	Sell	6.00	122.98	737.88	47,370.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-04-02	Cedric Pech	Chief Revenue Officer	Sell	142.00	120.31	17,084.02	47,376.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-02-27	Cedric Pech	Chief Revenue Officer	Buy	22,628.00			47,518.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000057/0001441816-20-000057-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,200.00	175.93	211,116.00	4,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-07-10	Peter Thomas Killalea	Director	Buy	891.00			48,093.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000157/0001441816-20-000157-index.htm
2019-07-10	Hope F Cochran	Director	Buy	1,057.00			4,927.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000157/0001441816-19-000157-index.htm
2019-07-10	ROELOF BOTHA	Director	Buy	1,057.00			4,993.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000156/0001441816-19-000156-index.htm
2020-06-12	Cedric Pech	Chief Revenue Officer	Buy	20,450.00	8.40	171,780.00	52,850.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000116/0001441816-20-000116-index.htm
2020-07-10	Hope F Cochran	Director	Buy	891.00			5,592.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000153/0001441816-20-000153-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	3,000.00	127.48	382,440.00	5,617.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,170.00	180.93	392,618.10	5,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	2,284.00	125.04	285,591.36	5,716.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	2,200.00	227.01	499,422.00	592,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	200.00	225.01	45,002.00	595,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	600.00	224.41	134,646.00	595,296.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	204.00	234.80	47,899.20	595,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	1,096.00	234.28	256,770.88	596,100.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	700.00	233.14	163,198.00	597,196.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	900.00	232.17	208,953.00	597,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	100.00	230.40	23,040.00	598,796.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	200.00	243.38	48,676.00	598,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	300.00	242.78	72,834.00	599,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	500.00	241.43	120,715.00	599,396.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	800.00	240.41	192,328.00	599,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	2,215.00	139.91	309,900.65	600.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,808.00	174.95	316,309.60	6,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	100.00	237.15	23,715.00	600,696.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	300.00	236.43	70,929.00	600,796.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	800.00	235.00	188,000.00	601,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,400.00	225.58	315,812.00	601,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	700.00	219.37	153,559.00	603,296.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	900.00	218.49	196,641.00	603,996.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	11,621.00	99.36	1,154,662.56	6,145.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	8,918.00	139.45	1,243,615.10	6,556.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-09-08	Cedric Pech	Chief Revenue Officer	Sell	2,201.00	206.50	454,506.50	71,237.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000179/0001441816-20-000179-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	700.00	102.54	71,778.00	7,200.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-09-08	Cedric Pech	Chief Revenue Officer	Buy	20,588.00	8.40	172,939.20	73,438.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000179/0001441816-20-000179-index.htm
2019-04-01	Charles M Jr Hazard	Director	Sell	1,667.00	148.75	247,966.25	73,837.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000077/0001441816-19-000077-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	600.00	98.00	58,800.00	7,400.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	100.00	137.46	13,746.00	7,400.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	135.55	27,110.00	7,500.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-03-18	Charles M Jr Hazard	Director	Sell	1,667.00	132.32	220,577.44	75,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000056/0001441816-19-000056-index.htm
2020-10-01	Cedric Pech	Chief Revenue Officer	Sell	597.00	232.23	138,641.31	76,369.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2019-03-01	Eliot Horowitz	Chief Technology Officer	Sell	2,500.00	102.26	255,650.00	76,588.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000038/0001441816-19-000038-index.htm
2020-10-01	Cedric Pech	Chief Revenue Officer	Buy	5,729.00	8.40	48,123.60	76,966.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	100.00	133.09	13,309.00	7,700.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	132.38	26,476.00	7,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	800.00	173.64	138,912.00	7,808.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	650.00	179.69	116,798.50	7,815.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	100.00	100.80	10,080.00	7,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-03-01	Eliot Horowitz	Chief Technology Officer	Sell	4,600.00	101.24	465,704.00	79,088.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000038/0001441816-19-000038-index.htm
2020-11-02	Cedric Pech	Chief Revenue Officer	Sell	600.00	227.00	136,200.00	81,498.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000211/0001441816-20-000211-index.htm
2020-11-02	Cedric Pech	Chief Revenue Officer	Buy	5,729.00	8.40	48,123.60	82,098.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000211/0001441816-20-000211-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,654.00	178.72	474,322.88	8,465.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,992.00	172.23	515,312.16	8,608.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	3,482.00	126.53	440,577.46	8,617.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	50.00	132.00	6,600.00	86,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-01-06	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	86,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000012/0001441816-20-000012-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	4,100.00	163.39	669,899.00	86,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	6,000.00	131.38	788,280.00	86,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	100.00	230.36	23,036.00	86,891.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	100.00	228.90	22,890.00	86,991.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	200.00	227.83	45,566.00	87,091.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	100.00	225.78	22,578.00	87,291.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	200.00	224.50	44,900.00	87,391.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	365.00	223.98	81,752.70	87,591.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	401.00	222.53	89,234.53	87,956.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	200.00	221.06	44,212.00	88,357.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	300.00	236.67	71,001.00	88,557.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	640.00	235.81	150,918.40	88,857.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	227.00	234.52	53,236.04	89,497.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	400.00	233.69	93,476.00	89,724.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	100.00	230.40	23,040.00	90,124.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-09-01	Charles M Jr Hazard	Director	Sell	1,667.00	235.12	391,945.04	90,224.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000175/0001441816-20-000175-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	1,000.00	161.52	161,520.00	90,397.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	1,300.00	160.43	208,559.00	91,397.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	100.00	224.66	22,466.00	91,891.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	267.00	220.07	58,758.69	91,991.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	100.00	218.65	21,865.00	92,258.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	15,052.00	130.23	1,960,221.96	92,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	400.00	218.16	87,264.00	92,358.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	767.00	228.85	175,527.95	92,440.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-10	Charles M Jr Hazard	Director	Buy	227.00	202.02	45,858.54	92,667.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000154/0001441816-20-000154-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	2,600.00	159.35	414,310.00	92,697.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	300.00	216.37	64,911.00	92,758.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	300.00	214.13	64,239.00	93,058.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	200.00	228.04	45,608.00	93,207.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	200.00	212.31	42,462.00	93,358.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	300.00	226.62	67,986.00	93,407.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-10	Charles M Jr Hazard	Director	Buy	891.00			93,558.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000154/0001441816-20-000154-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	200.00	223.92	44,784.00	93,707.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	200.00	220.77	44,154.00	93,907.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	167.00	238.25	39,787.75	94,107.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	100.00	236.29	23,629.00	94,274.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	500.00	235.77	117,885.00	94,374.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	12,249.00	119.76	1,466,940.24	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-10-14	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000209/0001441816-19-000209-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	1,496.00	128.26	191,876.96	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-11-19	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000229/0001441816-19-000229-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	6,700.00	147.18	986,106.00	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	300.00	234.34	70,302.00	94,874.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	500.00	233.37	116,685.00	95,174.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	3,856.00	158.57	611,445.92	95,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	100.00	230.04	23,004.00	95,674.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	300.00	157.74	47,322.00	95,774.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	8,939.00	127.15	1,136,593.85	95,895.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	700.00	156.86	109,802.00	96,074.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	667.00	155.80	103,918.60	96,774.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	200.00	134.03	26,806.00	97,441.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-01-02	Michael Lawrence Gordon	COO and CFO	Sell	2,306.00	130.18	300,195.08	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000009/0001441816-20-000009-index.htm
2020-01-09	Michael Lawrence Gordon	COO and CFO	Sell	20,000.00	150.04	3,000,800.00	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000016/0001441816-20-000016-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	3,866.00	163.20	630,931.20	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-02-14	Michael Lawrence Gordon	COO and CFO	Sell	300.00	174.15	52,245.00	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-02-18	Michael Lawrence Gordon	COO and CFO	Sell	680.00	175.23	119,156.40	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	132.29	13,229.00	97,641.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	130.64	13,064.00	97,741.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	800.00	129.50	103,600.00	97,841.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2019-11-19	Cedric Pech	Chief Revenue Officer	Buy	9,800.00	8.40	82,320.00	9,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000230/0001441816-19-000230-index.htm
2020-02-18	Michael Lawrence Gordon	COO and CFO	Sell	19,020.00	174.37	3,316,517.40	98,147.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	127.65	12,765.00	98,641.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	267.00	126.43	33,756.81	98,741.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	125.15	12,515.00	99,008.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	133.46	13,346.00	99,108.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	3,144.00	157.36	494,739.84	99,153.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	200.00	130.87	26,174.00	99,208.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	129.30	12,930.00	99,408.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	128.24	12,824.00	99,508.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	126.50	12,650.00	99,608.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	200.00	125.92	25,184.00	99,708.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2019-10-02	Michael Lawrence Gordon	COO and CFO	Sell	31.00	117.59	3,645.29	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000204/0001441816-19-000204-index.htm
2019-12-12	Michael Lawrence Gordon	COO and CFO	Sell	1,200.00	127.14	152,568.00	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-13	Michael Lawrence Gordon	COO and CFO	Sell	10,000.00	128.49	1,284,900.00	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-26	Michael Lawrence Gordon	COO and CFO	Sell	10,000.00	134.19	1,341,900.00	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000252/0001441816-19-000252-index.htm
2019-10-02	Michael Lawrence Gordon	COO and CFO	Sell	3,176.00	116.54	370,131.04	99,804.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000204/0001441816-19-000204-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	300.00	124.59	37,377.00	99,908.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm

MongoDB, Inc

(NASDAQ:MDB)