MusthInsider

Latest On MongoDB, Inc (MDB):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-31 22:31 EST	News	MongoDB Q1 2024 Earnings Preview	N/A
2023-05-30 17:26 EST	News	MongoDB could 'shame' Wall Street with blowout results: Monness, Crespi, Hardt	N/A
2023-05-27 17:54 EST	News	MongoDB: Stretched Valuation	N/A
2023-05-26 13:40 EST	News	MongoDB falls after Guggenheim downgrade after survey shows no spending rebound	N/A
2023-05-26 13:40 EST	News	Microsoft developer conference seen as positive for MongoDB, Elastic: Citi	N/A
2023-05-20 02:32 EST	News	MongoDB: EPS Growth Momentum Heading Into Earnings	N/A
2023-04-27 20:45 EST	News	MongoDB: A Top Pick For A Recovery In IT Demand	N/A
2023-04-24 20:06 EST	News	Snowflake, Datadog, MongoDB could see 'fresh headline risks' from hyperscalers	N/A
2023-04-12 19:36 EST	News	MongoDB, Confluent rise as Morgan Stanley upgrades on faster cloud transitions	N/A
2023-04-12 19:36 EST	News	Hot Stocks: SHOP, MDB rises on analyst upgrade; CYTO surged on phase 2 data of vertigo drug; WISH and PTON slides	N/A
2023-04-12 19:36 EST	News	Why did MongoDB stock go up today? Morgan Stanley upgrade	N/A
2023-04-11 16:15 EST	News	MongoDB: Awesome Financials, But So Expensive	N/A
2023-04-11 16:14 EST	News	MongoDB: There's Still Upside Left	N/A
2023-03-11 16:24 EST	News	MongoDB: Outsized Financial Portfolios Overshadow Negative DaaS Earnings	N/A
2023-03-09 19:26 EST	News	MongoDB sinks as Wall Street says slowing growth likely to 'increase nervousness'	N/A
2023-03-09 19:25 EST	News	MongoDB Smashes Its Q4 Guide, Guides Down, Stock Dumps, We Rate At Accumulate	N/A
2023-03-09 19:25 EST	News	MongoDB: Double Earnings Beat With Hybrid Cloud Tailwinds	N/A
2023-03-09 19:25 EST	News	MongoDB, Inc. (MDB) Presents at Morgan Stanley Technology, Media & Telecom Conference (Transcript)	N/A
2023-03-09 03:58 EST	News	MongoDB Non-GAAP EPS of $0.57 beats by $0.50, revenue of $361.31M beats by $23.4M	N/A
2023-03-09 03:58 EST	News	MongoDB shares slump 9% despite upbeat outlook, strong earnings results	N/A
2023-03-09 03:57 EST	News	MongoDB, Inc. (MDB) Q4 2023 Earnings Call Transcript	N/A
2023-03-07 21:51 EST	News	What to expect from MongoDB Q4 2023 Earnings	N/A
2023-03-06 16:34 EST	News	MongoDB has 'low bar' to surpass going into Q4, Monness, Crespi, Hardt says	N/A
2023-02-17 18:56 EST	News	MongoDB slips even as Bernstein starts coverage, calls it 'best of breed'	N/A
2023-02-16 02:37 EST	News	MongoDB: Logical Buy Preference For Investors Seeking Near-Term Capital Gain	N/A
2023-02-15 00:18 EST	News	MongoDB: High Flyer Worth Waiting On	N/A
2023-01-14 00:33 EST	News	MongoDB: Look Past Near Term Headwinds	N/A
2023-01-13 00:11 EST	News	MongoDB: Why It Is Not A Buy Yet	N/A
2023-01-12 12:03 EST	News	Microsoft, Snowflake, MongoDb favored at Citi as firm cuts Amplitude, others	N/A
2023-01-11 00:28 EST	News	MongoDB, Inc. (MDB) 25th Annual Needham Growth Conference - (Transcript)	N/A
2023-01-07 03:25 EST	News	MongoDB Has Hit My Buying Threshold	N/A
2022-12-28 15:06 EST	News	MongoDB, Inc. (MDB) Management presents at UBS 2022 Global TMT Conference (Transcript)	N/A
2022-12-09 21:15 EST	News	Best Growth Stocks To Invest In For 2023 - How To Choose Your Top Pick	N/A
2022-12-09 04:08 EST	News	MongoDB, Inc. (MDB) Management presents at Barclays 2022 Global Technology, Media and Telecommunications Conference (Transcript)	N/A
2022-12-08 10:33 EST	News	Why did MongoDB stock boom today? Strong earnings and guidance	N/A
2022-12-08 10:33 EST	News	MongoDB: Huge Growth Causes A 27% Share Price Surge	N/A
2022-12-07 16:41 EST	News	MongoDB Q3 Earnings: Dramatic Swing To The Positive	N/A
2022-12-07 16:41 EST	News	MongoDB: A Blowout Quarter But I'm Still Humming The Same Tune	N/A
2022-12-07 16:40 EST	News	MongoDB surges as Baird says Q3 earnings, guidance 'should create short squeeze'	N/A
2022-12-07 16:40 EST	News	Hot Stocks: MDB, CPB, MBLY rally on earnings news; OLLI drops	N/A
2022-12-07 16:40 EST	News	Why did MongoDB stock boom today? Credit strong Q3, guidance	N/A
2022-12-07 16:39 EST	News	MongoDB, Inc. (MDB) Presents at UBS 2022 Global TMT Conference (Transcript)	N/A
2022-12-06 22:19 EST	News	MongoDB Non-GAAP EPS of $0.23 beats by $0.40, revenue of $333.62M beats by $28.89M	N/A
2022-12-06 22:19 EST	News	MongoDB, Inc. (MDB) Q3 2023 Earnings Call Transcript	N/A
2022-12-06 04:24 EST	News	MongoDB Q3 2023 Earnings Preview	N/A
2022-11-30 20:29 EST	News	MongoDB: Headed For Q3 Earnings, Still Dominant In Its Space	N/A
2022-11-27 03:02 EST	News	Consistent Unprofitability And Low Market Share Make MongoDB Unattractive	N/A
2022-11-21 11:57 EST	News	MongoDB slumps even as KeyBanc Capital Markets starts with overweight rating	N/A
2022-10-26 19:57 EST	News	MongoDB: Headwinds Are Temporary	N/A
2022-10-16 00:28 EST	News	MongoDB: Undervalued And Growing Rapidly	N/A

About MongoDB, Inc (MDB):

MongoDB, Inc. operates as a general purpose database platform worldwide. The company offers MongoDB Enterprise Advanced, a subscription package for enterprise customers to run in the cloud, on-premise, or in a hybrid environment; MongoDB Atlas, a hosted multi-cloud database-as-a-service solution; and Community Server, a free-to-download version of its database, which includes the functionality that developers need to get started with MongoDB. It also provides professional services, such as consulting and training. The company was formerly known as 10gen, Inc. and changed its name to MongoDB, Inc. in August 2013. MongoDB, Inc. was founded in 2007 and is headquartered in New York, New York.

See Advanced Chart

General

Name MongoDB, Inc
Symbol MDB
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySoftware-Infrastructure
Fiscal Year EndJanuary
IPO Date2017-10-19
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustryIT Services
Gic SubIndustryInternet Services & Infrastructure
Web URLhttp://www.mongodb.com

Valuation

Price/Sales (Trailing 12 Mt.) 31.98
Price/Book (Most Recent Quarter) 862.15
Enterprise Value Revenue 33.05

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate -$1.04
Next Year EPS Estimate -$0.98
Profit Margin -45%
Operating Margin -35%
Return on Assets -10%
Return on Equity -686%
Revenue 590.38 million
Earnings Per Share -$2.13
Revenue Per Share $10.01
Gross Profit 413.3 million
Quarterly Earnings Growth 38.4%

Highlights

Market Capitalization 18.33 billion
EBITDA -103970000
PE Ratio -105.1
Analyst Target Price $397.09
Book Value Per Share $0.36

Share Statistics

Shares Outstanding 60.9 million
Shares Float 56.73 million
% Held by Insiders 283%
% Held by Institutions 89.09%
Shares Short 5.56 million
Shares Short Prior Month 5.83 million
Short Ratio 8.63
Short % of Float 12%
Short % of Shares Outstanding 9%

Technicals

Beta 0.83
52 Week High $428.97
52 Week Low $113.38
50 Day Moving Average 370.65
200 Day Moving Average 303.11

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

MongoDB, Inc (MDB) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

MongoDB, Inc (MDB) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-03-09	$171 million	-$0.33	-$0.39	14.93%
2020-10-31	2020-12-08	$150.77 million	-$0.31	-$0.44	30.05%
2020-07-31	2020-09-02	$N/A	-$0.22	-$0.40	44.42%
2020-04-30	2020-06-04	$130.33 million	-$0.13	-$0.25	46.96%
2020-01-31	2020-03-17	$123.52 million	-$0.25	-$0.28	10.1%
2019-10-31	2019-12-09	$109.44 million	-$0.26	-$0.28	-7.14%
2019-07-31	2019-09-04	$99.37 million	-$0.26	-$0.28	6.81%
2019-04-30	2019-06-05	$89.39 million	-$0.22	-$0.24	8.41%
2019-01-31	2019-03-13	$96.32 million	-$0.17	-$0.38	55.6%
2018-10-31	2018-12-04	$64.99 million	-$0.30	-$0.40	24.51%
2018-07-31	2018-09-05	$57.49 million	-$0.41	-$0.45	8.79%
2018-04-30	2018-06-06	$48.22 million	-$0.43	-$0.43	0.46%
2018-01-31	2018-03-13	$45.04 million	-$0.40	-$0.43	6.43%
2017-10-31	2017-12-12	$41.49 million	-$0.44	-$0.49	10.73%

MongoDB, Inc (MDB) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

MongoDB, Inc (MDB) Chart:

MongoDB, Inc (MDB) News:

Below you will find a list of latest news for MongoDB, Inc (MDB) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

MongoDB, Inc (MDB) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-08-07	160	0	CALL	0	0	305.01	TRUE	0	0
2026-08-07	165	0	CALL	0	0	293.64	TRUE	0	0
2026-08-07	170	0	CALL	0	0	282.63	TRUE	0	0
2026-08-07	175	0	CALL	0	0	271.94	TRUE	0	0
2026-08-07	180	0	CALL	0	0	283.28	TRUE	0	0
2026-08-07	185	0	CALL	0	0	272.65	TRUE	0	0
2026-08-07	190	0	CALL	0	2	262.29	TRUE	0	0
2026-08-07	195	0	CALL	0	2	255.34	TRUE	0	0
2026-08-07	200	0	CALL	0	6	245.42	TRUE	0	0
2026-08-07	205	0	CALL	0	3	277.74	TRUE	0	0
2026-08-07	210	0	CALL	0	1	217.01	TRUE	0	0
2026-08-07	215	0	CALL	0	2	204.5	TRUE	0	0
2026-08-07	220	0	CALL	0	4	260.29	TRUE	0	0
2026-08-07	225	0	CALL	0	0	292.91	TRUE	0	0
2026-08-07	230	0	CALL	0	7	281.32	TRUE	0	0
2026-08-07	235	0	CALL	0	1	253.65	TRUE	0	0
2026-08-07	237.5	0	CALL	0	0	251.84	TRUE	0	0
2026-08-07	240	0	CALL	0	0	257.55	TRUE	0	0
2026-08-07	242.5	0	CALL	0	0	241.83	TRUE	0	0
2026-08-07	245	0	CALL	0	17	255.86	TRUE	0	0
2026-08-07	247.5	0	CALL	0	0	232.6	TRUE	0	0
2026-08-07	250	0	CALL	0	2	219.51	TRUE	0	0
2026-08-07	252.5	0	CALL	0	0	207.45	TRUE	0	0
2026-08-07	255	0	CALL	0	11	179.9	TRUE	0	0
2026-08-07	257.5	0	CALL	0	0	175.45	TRUE	0	0
2026-08-07	260	0	CALL	0	19	181.68	TRUE	0	0
2026-08-07	262.5	0	CALL	0	0	188.12	TRUE	0	0
2026-08-07	265	0	CALL	0	2	156.35	TRUE	0	0
2026-08-07	267.5	0	CALL	0	0	166.49	TRUE	0	0
2026-08-07	270	0	CALL	0	6	148.99	TRUE	0	0
2026-08-07	272.5	0	CALL	0	0	144.83	TRUE	0	0
2026-08-07	275	0	CALL	0	53	156.12	TRUE	0	0
2026-08-07	277.5	0	CALL	0	0	151.69	TRUE	0	0
2026-08-07	280	0	CALL	0	5	134.3	TRUE	0	0
2026-08-07	282.5	0	CALL	0	0	140.88	TRUE	0	0
2026-08-07	285	0	CALL	0	32	144.71	TRUE	0	0
2026-08-07	287.5	0	CALL	0	0	134.22	TRUE	0	0
2026-08-07	290	0	CALL	0	41	137.45	TRUE	0	0
2026-08-07	292.5	0	CALL	0	4	130.26	TRUE	0	0
2026-08-07	295	0	CALL	0	2	128.54	TRUE	0	0
2026-08-07	297.5	0	CALL	0	25	122.56	TRUE	0	0
2026-08-07	300	59.47	CALL	1	87	120.19	TRUE	59.47	0
2026-08-07	302.5	0	CALL	0	161	121.29	TRUE	0	0
2026-08-07	305	49.2	CALL	1	16	105.44	TRUE	49.2	0
2026-08-07	307.5	26.8	CALL	0	2	115.48	TRUE	0	0
2026-08-07	310	50	CALL	10	28	101.22	TRUE	21.67	0.76
2026-08-07	312.5	52.3	CALL	30	85	111.74	TRUE	52.3	0
2026-08-07	315	47.83	CALL	2	25	107.33	TRUE	47.83	0
2026-08-07	317.5	45.3	CALL	2	336	106.46	TRUE	25.34	1.27
2026-08-07	320	42.32	CALL	1	34	101.27	TRUE	21.1	0.99
2026-08-07	322.5	0	CALL	0	0	101.09	TRUE	0	0
2026-08-07	325	39.22	CALL	3	37	99.09	TRUE	19.6	1
2026-08-07	327.5	37.12	CALL	2	11	92.87	TRUE	23.55	1.74
2026-08-07	330	36.19	CALL	1030	1225	93.54	TRUE	20.15	1.26
2026-08-07	332.5	13.72	CALL	0	26	84.52	TRUE	0	0
2026-08-07	335	21.86	CALL	4	72	93.77	TRUE	7.1	0.48
2026-08-07	337.5	12.82	CALL	0	20	86.69	TRUE	0	0
2026-08-07	340	27.1	CALL	27	68	87.99	TRUE	15.47	1.33
2026-08-07	342.5	25	CALL	2	53	86.51	TRUE	25	0
2026-08-07	345	16.6	CALL	5	59	82.18	TRUE	7.6	0.84
2026-08-07	347.5	19.1	CALL	6	3	88.76	TRUE	10.78	1.3
2026-08-07	350	18.4	CALL	58	573	87.26	TRUE	10.8	1.42
2026-08-07	352.5	17	CALL	36	63	87.01	TRUE	11.06	1.86
2026-08-07	355	16.2	CALL	56	96	87.27	TRUE	10.18	1.69
2026-08-07	357.5	13	CALL	122	28	86.17	TRUE	7.4	1.32
2026-08-07	360	13.05	CALL	159	118	86.41	FALSE	8.15	1.66
2026-08-07	362.5	10.43	CALL	2	2	85.79	FALSE	10.43	0
2026-08-07	365	11.17	CALL	35	55	87.54	FALSE	7.36	1.93
2026-08-07	367.5	8.75	CALL	4	2	85.23	FALSE	6.05	2.24
2026-08-07	370	9.9	CALL	122	141	86.54	FALSE	6.92	2.32
2026-08-07	372.5	7.96	CALL	4	38	85.07	FALSE	5.68	2.49
2026-08-07	375	8	CALL	35	57	86.75	FALSE	5.76	2.57
2026-08-07	377.5	6.5	CALL	2	19	84.76	FALSE	4.46	2.19
2026-08-07	380	6	CALL	89	86	86.37	FALSE	3.91	1.87
2026-08-07	382.5	2.96	CALL	2	0	84.47	FALSE	2.96	0
2026-08-07	385	3.89	CALL	50	94	87.2	FALSE	2.93	3.05
2026-08-07	387.5	3.75	CALL	2	0	85	FALSE	3.75	0
2026-08-07	390	3.18	CALL	32	38	84.51	FALSE	2.1	1.94
2026-08-07	392.5	1	CALL	0	1	84.46	FALSE	0	0
2026-08-07	395	2.45	CALL	66	45	83.75	FALSE	1.52	1.63
2026-08-07	397.5	2.27	CALL	6	0	88.99	FALSE	2.27	0
2026-08-07	400	1.89	CALL	378	502	82.16	FALSE	1.25	1.95
2026-08-07	402.5	1.67	CALL	42	0	84.86	FALSE	1.67	0
2026-08-07	405	1.55	CALL	16	68	86.14	FALSE	1.55	0
2026-08-07	407.5	0.92	CALL	7	0	86.94	FALSE	0.92	0
2026-08-07	410	1.25	CALL	146	169	82.69	FALSE	1.25	0
2026-08-07	412.5	0	CALL	0	0	90.79	FALSE	0	0
2026-08-07	415	0.81	CALL	18	168	86.65	FALSE	0.81	0
2026-08-07	417.5	4.1	CALL	23	0	96.2	FALSE	4.1	0
2026-08-07	420	0	CALL	0	204	93.18	FALSE	0	0
2026-08-07	422.5	0	CALL	0	0	102.75	FALSE	0	0
2026-08-07	425	0.45	CALL	11	59	93.41	FALSE	0.45	0
2026-08-07	430	0	CALL	0	49	130.64	FALSE	0	0
2026-08-07	435	0	CALL	0	138	136.16	FALSE	0	0
2026-08-07	440	0	CALL	0	128	141.52	FALSE	0	0
2026-08-07	450	0.15	CALL	0	227	152.24	FALSE	0	0
2026-08-07	460	0.07	CALL	4	48	117.26	FALSE	0.07	0
2026-08-07	470	0.05	CALL	3	41	172.73	FALSE	0.05	0
2026-08-07	480	0	CALL	0	170	104.12	FALSE	0	0
2026-08-07	490	0	CALL	0	158	103.43	FALSE	0	0
2026-08-07	160	0	PUT	0	10	273.73	FALSE	0	0
2026-08-07	165	0	PUT	0	11	263.86	FALSE	0	0
2026-08-07	170	0	PUT	0	12	254.27	FALSE	0	0
2026-08-07	175	0	PUT	0	14	244.96	FALSE	0	0
2026-08-07	180	0	PUT	0	14	265.1	FALSE	0	0
2026-08-07	185	0.04	PUT	0	37	227.09	FALSE	0	0
2026-08-07	190	0.01	PUT	0	41	218.51	FALSE	0	0
2026-08-07	195	0.2	PUT	1	61	366.08	FALSE	0.2	0
2026-08-07	200	0.04	PUT	0	291	175.24	FALSE	0	0
2026-08-07	205	0.04	PUT	2	40	332.34	FALSE	0.04	0
2026-08-07	210	0.2	PUT	3	9	297.61	FALSE	0.2	0
2026-08-07	215	0.01	PUT	15	220	286.29	FALSE	0.01	0
2026-08-07	220	0.15	PUT	2	187	275.2	FALSE	0.15	0
2026-08-07	225	0.01	PUT	39	82	134.29	FALSE	0.01	0
2026-08-07	230	0.02	PUT	148	20	253.69	FALSE	0.02	0
2026-08-07	235	0	PUT	0	55	243.23	FALSE	0	0
2026-08-07	237.5	0.04	PUT	2	0	238.88	FALSE	0.04	0
2026-08-07	240	0.05	PUT	17	22	133.39	FALSE	0.04	4
2026-08-07	242.5	0.1	PUT	1	2	248.73	FALSE	0.1	0
2026-08-07	245	2.2	PUT	0	82	222.87	FALSE	0	0
2026-08-07	247.5	0	PUT	0	1	217.89	FALSE	0	0
2026-08-07	250	0.04	PUT	6	137	129.36	FALSE	-0.16	-0.8
2026-08-07	252.5	0	PUT	0	0	227.51	FALSE	0	0
2026-08-07	255	0.63	PUT	0	95	222.3	FALSE	0	0
2026-08-07	257.5	0	PUT	0	0	217.14	FALSE	0	0
2026-08-07	260	0.01	PUT	170	45	116.41	FALSE	-0.4	-0.98
2026-08-07	262.5	0	PUT	0	86	153.03	FALSE	0	0
2026-08-07	265	2.1	PUT	1	55	170.81	FALSE	1.16	1.23
2026-08-07	267.5	0.05	PUT	98	3	127.48	FALSE	0.05	0
2026-08-07	270	1.83	PUT	1	95	167.98	FALSE	1.06	1.38
2026-08-07	272.5	0	PUT	0	0	163.47	FALSE	0	0
2026-08-07	275	0.15	PUT	2	42	164.17	FALSE	-0.85	-0.85
2026-08-07	277.5	0.63	PUT	0	84	177.5	FALSE	0	0
2026-08-07	280	0.19	PUT	26	313	109.01	FALSE	-0.49	-0.72
2026-08-07	282.5	0.61	PUT	0	21	167.73	FALSE	0	0
2026-08-07	285	0.42	PUT	3	158	102.49	FALSE	-0.4	-0.49
2026-08-07	287.5	0.15	PUT	1	11	103.52	FALSE	-0.79	-0.84
2026-08-07	290	0.41	PUT	16	326	95.99	FALSE	-0.94	-0.7
2026-08-07	292.5	0	PUT	0	3	107.98	FALSE	0	0
2026-08-07	295	0.49	PUT	3	169	92.18	FALSE	0.49	0
2026-08-07	297.5	0.33	PUT	104	272	92.9	FALSE	0.33	0
2026-08-07	300	0.39	PUT	158	448	95.4	FALSE	-2.01	-0.84
2026-08-07	302.5	3.48	PUT	0	112	125.8	FALSE	0	0
2026-08-07	305	0.91	PUT	1	156	121.97	FALSE	-1.79	-0.66
2026-08-07	307.5	3	PUT	0	25	101.33	FALSE	0	0
2026-08-07	310	0.63	PUT	184	260	84.46	FALSE	-3.02	-0.83
2026-08-07	312.5	4.4	PUT	0	147	91.44	FALSE	0	0
2026-08-07	315	0.92	PUT	154	33	83.79	FALSE	-4.19	-0.82
2026-08-07	317.5	1.3	PUT	447	433	87.6	FALSE	-3.85	-0.75
2026-08-07	320	1.57	PUT	18	125	86.51	FALSE	-4.23	-0.73
2026-08-07	322.5	1.99	PUT	2	22	88.2	FALSE	1.99	0
2026-08-07	325	2.3	PUT	34	81	86.92	FALSE	-5.22	-0.69
2026-08-07	327.5	8.35	PUT	0	43	85.49	FALSE	0	0
2026-08-07	330	2.57	PUT	156	81	88.02	FALSE	-6.78	-0.73
2026-08-07	332.5	3	PUT	57	74	86.72	FALSE	-7.47	-0.71
2026-08-07	335	4	PUT	63	44	86.66	FALSE	-7.41	-0.65
2026-08-07	337.5	4.65	PUT	34	12	84.55	FALSE	-8	-0.63
2026-08-07	340	5.25	PUT	11	11	87.8	FALSE	-8.76	-0.63
2026-08-07	342.5	5.05	PUT	382	1	87.1	FALSE	5.05	0
2026-08-07	345	6.33	PUT	2	115	87.04	FALSE	6.33	0
2026-08-07	347.5	11.54	PUT	5	0	85.19	FALSE	11.54	0
2026-08-07	350	7.35	PUT	967	8	81.33	FALSE	7.35	0
2026-08-07	352.5	8.81	PUT	8	0	84.81	FALSE	8.81	0
2026-08-07	355	11.25	PUT	1	79	84.76	FALSE	11.25	0
2026-08-07	357.5	10.8	PUT	27	10	86.03	FALSE	10.8	0
2026-08-07	360	12.3	PUT	25	10	84.93	TRUE	12.3	0
2026-08-07	362.5	12.75	PUT	20	0	80.95	TRUE	12.75	0
2026-08-07	365	0	PUT	0	97	84.35	TRUE	0	0
2026-08-07	367.5	17.85	PUT	1	0	84.9	TRUE	17.85	0
2026-08-07	370	0	PUT	0	15	82.15	TRUE	0	0
2026-08-07	372.5	0	PUT	0	0	83.09	TRUE	0	0
2026-08-07	375	0	PUT	0	13	86.21	TRUE	0	0
2026-08-07	377.5	0	PUT	0	0	79.86	TRUE	0	0
2026-08-07	380	0	PUT	0	9	78.34	TRUE	0	0
2026-08-07	382.5	0	PUT	0	0	85.54	TRUE	0	0
2026-08-07	385	0	PUT	0	15	77.33	TRUE	0	0
2026-08-07	387.5	0	PUT	0	0	71.79	TRUE	0	0
2026-08-07	390	0	PUT	0	17	76.19	TRUE	0	0
2026-08-07	392.5	0	PUT	0	2	76.02	TRUE	0	0
2026-08-07	395	0	PUT	0	36	75.26	TRUE	0	0
2026-08-07	397.5	0	PUT	0	0	74.95	TRUE	0	0
2026-08-07	400	41.6	PUT	79	169	74.45	TRUE	-26.52	-0.39
2026-08-07	402.5	0	PUT	0	5	73.75	TRUE	0	0
2026-08-07	405	0	PUT	0	0	50.14	TRUE	0	0
2026-08-07	407.5	0	PUT	0	0	71.73	TRUE	0	0
2026-08-07	410	0	PUT	0	2	71.26	TRUE	0	0
2026-08-07	412.5	0	PUT	0	0	69.97	TRUE	0	0
2026-08-07	415	0	PUT	0	12	67.14	TRUE	0	0
2026-08-07	417.5	0	PUT	0	0	62.46	TRUE	0	0
2026-08-07	420	0	PUT	0	12	62.81	TRUE	0	0
2026-08-07	422.5	0	PUT	0	0	64.84	TRUE	0	0
2026-08-07	425	0	PUT	0	6	66.87	TRUE	0	0
2026-08-07	430	0	PUT	0	1	70.85	TRUE	0	0
2026-08-07	435	0	PUT	0	5	74.77	TRUE	0	0
2026-08-07	440	0	PUT	0	2	78.63	TRUE	0	0
2026-08-07	450	0	PUT	0	0	86.15	TRUE	0	0
2026-08-07	460	0	PUT	0	0	93.45	TRUE	0	0
2026-08-07	470	0	PUT	0	0	100.55	TRUE	0	0
2026-08-07	480	0	PUT	0	1	107.45	TRUE	0	0
2026-08-07	490	0	PUT	0	0	130.38	TRUE	0	0
2026-08-14	160	0	CALL	0	0	202.06	TRUE	0	0
2026-08-14	165	0	CALL	0	0	189.98	TRUE	0	0
2026-08-14	170	0	CALL	0	0	189.11	TRUE	0	0
2026-08-14	175	0	CALL	0	0	181.93	TRUE	0	0
2026-08-14	180	0	CALL	0	0	222.26	TRUE	0	0
2026-08-14	185	0	CALL	0	0	209.99	TRUE	0	0
2026-08-14	190	0	CALL	0	2	204.46	TRUE	0	0
2026-08-14	195	0	CALL	0	0	212.04	TRUE	0	0
2026-08-14	200	0	CALL	0	1	204.82	TRUE	0	0
2026-08-14	205	0	CALL	0	0	182.48	TRUE	0	0
2026-08-14	210	0	CALL	0	0	175.49	TRUE	0	0
2026-08-14	215	123.08	CALL	0	2	192.12	TRUE	0	0
2026-08-14	220	0	CALL	0	0	160.19	TRUE	0	0
2026-08-14	225	132.05	CALL	4	1	184.5	TRUE	132.05	0
2026-08-14	230	0	CALL	0	2	152.24	TRUE	0	0
2026-08-14	232.5	0	CALL	0	0	173.3	TRUE	0	0
2026-08-14	235	0	CALL	0	0	147.34	TRUE	0	0
2026-08-14	237.5	0	CALL	0	0	117.08	TRUE	0	0
2026-08-14	240	0	CALL	0	1	111.35	TRUE	0	0
2026-08-14	242.5	0	CALL	0	0	108.7	TRUE	0	0
2026-08-14	245	0	CALL	0	0	108.99	TRUE	0	0
2026-08-14	247.5	0	CALL	0	0	118.79	TRUE	0	0
2026-08-14	250	0	CALL	0	0	128.3	TRUE	0	0
2026-08-14	252.5	0	CALL	0	0	129.53	TRUE	0	0
2026-08-14	255	0	CALL	0	10	106.07	TRUE	0	0
2026-08-14	257.5	0	CALL	0	0	104.04	TRUE	0	0
2026-08-14	260	0	CALL	0	0	101.99	TRUE	0	0
2026-08-14	262.5	0	CALL	0	0	110.1	TRUE	0	0
2026-08-14	265	71.4	CALL	0	7	100.59	TRUE	0	0
2026-08-14	267.5	0	CALL	0	0	106.56	TRUE	0	0
2026-08-14	270	0	CALL	0	6	102.92	TRUE	0	0
2026-08-14	272.5	0	CALL	0	0	100.93	TRUE	0	0
2026-08-14	275	62.05	CALL	0	38	101.48	TRUE	0	0
2026-08-14	277.5	0	CALL	0	0	92.21	TRUE	0	0
2026-08-14	280	0	CALL	0	9	99.78	TRUE	0	0
2026-08-14	282.5	0	CALL	0	0	89.5	TRUE	0	0
2026-08-14	285	0	CALL	0	3	92.49	TRUE	0	0
2026-08-14	287.5	0	CALL	0	0	86.81	TRUE	0	0
2026-08-14	290	0	CALL	0	3	91.72	TRUE	0	0
2026-08-14	292.5	0	CALL	0	0	89.88	TRUE	0	0
2026-08-14	295	0	CALL	0	10	91.39	TRUE	0	0
2026-08-14	297.5	0	CALL	0	0	89.09	TRUE	0	0
2026-08-14	300	60.75	CALL	1	28	87.64	TRUE	60.75	0
2026-08-14	302.5	0	CALL	0	0	86.73	TRUE	0	0
2026-08-14	305	0	CALL	0	6	85.67	TRUE	0	0
2026-08-14	307.5	0	CALL	0	7	79.21	TRUE	0	0
2026-08-14	310	0	CALL	0	40	86.17	TRUE	0	0
2026-08-14	312.5	0	CALL	0	0	82.07	TRUE	0	0
2026-08-14	315	0	CALL	0	10	81.33	TRUE	0	0
2026-08-14	317.5	28	CALL	0	2	84.11	TRUE	0	0
2026-08-14	320	24.97	CALL	0	8	82.02	TRUE	0	0
2026-08-14	322.5	43.58	CALL	2	10	75.65	TRUE	43.58	0
2026-08-14	325	31.2	CALL	1	13	75.51	TRUE	31.2	0
2026-08-14	327.5	0	CALL	0	0	74.18	TRUE	0	0
2026-08-14	330	37.55	CALL	3	50	72.71	TRUE	17.54	0.88
2026-08-14	332.5	31.8	CALL	26	0	75.71	TRUE	31.8	0
2026-08-14	335	29	CALL	1	30	75.5	TRUE	10.6	0.58
2026-08-14	337.5	31.93	CALL	20	0	73.21	TRUE	31.93	0
2026-08-14	340	23.58	CALL	2	49	73.63	TRUE	8.81	0.6
2026-08-14	342.5	26.4	CALL	50	1	74.88	TRUE	11.55	0.78
2026-08-14	345	25.23	CALL	31	27	73.59	TRUE	25.23	0
2026-08-14	347.5	19.62	CALL	1	0	72.44	TRUE	19.62	0
2026-08-14	350	22.67	CALL	2	94	74.21	TRUE	11.34	1
2026-08-14	352.5	20.4	CALL	85	0	71.19	TRUE	20.4	0
2026-08-14	355	21.32	CALL	15	36	75.33	TRUE	10.82	1.03
2026-08-14	357.5	18.67	CALL	1	1	73.72	TRUE	11.57	1.63
2026-08-14	360	16.53	CALL	25	105	74.33	FALSE	16.53	0
2026-08-14	362.5	17.5	CALL	7	1	73.62	FALSE	11.6	1.97
2026-08-14	365	15.8	CALL	14	60	73.8	FALSE	8.8	1.26
2026-08-14	367.5	0	CALL	0	0	74.07	FALSE	0	0
2026-08-14	370	14.07	CALL	40	43	72.71	FALSE	8.07	1.35
2026-08-14	372.5	12.81	CALL	1	0	73.28	FALSE	12.81	0
2026-08-14	375	11.93	CALL	102	53	73.77	FALSE	11.93	0
2026-08-14	377.5	10.55	CALL	1	0	72.36	FALSE	10.55	0
2026-08-14	380	9	CALL	20	102	72.76	FALSE	4.35	0.94
2026-08-14	382.5	9.15	CALL	4	3	72.31	FALSE	5.2	1.32
2026-08-14	385	8.25	CALL	4	63	72.21	FALSE	8.25	0
2026-08-14	387.5	0	CALL	0	0	68.32	FALSE	0	0
2026-08-14	390	6.5	CALL	1	612	72.24	FALSE	3.87	1.47
2026-08-14	392.5	2.46	CALL	0	10	73.64	FALSE	0	0
2026-08-14	395	5.55	CALL	1	27	69.87	FALSE	5.55	0
2026-08-14	397.5	5.05	CALL	11	1	68.3	FALSE	5.05	0
2026-08-14	400	4.65	CALL	72	89	68.86	FALSE	2.41	1.08
2026-08-14	402.5	4.25	CALL	15	0	73.85	FALSE	4.25	0
2026-08-14	405	1.84	CALL	0	25	64.95	FALSE	0	0
2026-08-14	407.5	0	CALL	0	0	69.49	FALSE	0	0
2026-08-14	410	3.49	CALL	1	31	71.14	FALSE	3.49	0
2026-08-14	412.5	2.26	CALL	5	0	74.01	FALSE	2.26	0
2026-08-14	415	3.1	CALL	3	17	70.36	FALSE	3.1	0
2026-08-14	417.5	0	CALL	0	0	76.31	FALSE	0	0
2026-08-14	420	2.49	CALL	6	39	76.52	FALSE	2.49	0
2026-08-14	422.5	2	CALL	1	0	71.42	FALSE	2	0
2026-08-14	425	2.01	CALL	10	9	72.29	FALSE	2.01	0
2026-08-14	427.5	0	CALL	0	0	73.99	FALSE	0	0
2026-08-14	430	1.65	CALL	11	9	75.48	FALSE	1.65	0
2026-08-14	432.5	0	CALL	0	0	75.16	FALSE	0	0
2026-08-14	435	0	CALL	0	9	78.46	FALSE	0	0
2026-08-14	440	1.2	CALL	1	48	75.15	FALSE	1.2	0
2026-08-14	450	0	CALL	0	193	72.98	FALSE	0	0
2026-08-14	460	0	CALL	0	320	100.34	FALSE	0	0
2026-08-14	470	0	CALL	0	132	97.17	FALSE	0	0
2026-08-14	480	2.25	CALL	1	445	110.77	FALSE	2.25	0
2026-08-14	490	0	CALL	0	70	116.27	FALSE	0	0
2026-08-14	160	0.03	PUT	316	0	186.69	FALSE	0.03	0
2026-08-14	165	0.16	PUT	358	0	166.88	FALSE	0.16	0
2026-08-14	170	0.03	PUT	134	0	159.78	FALSE	0.03	0
2026-08-14	175	0.03	PUT	347	0	248.93	FALSE	0.03	0
2026-08-14	180	0.14	PUT	104	0	177.25	FALSE	0.14	0
2026-08-14	185	0.01	PUT	223	0	160.46	FALSE	0.01	0
2026-08-14	190	0.04	PUT	110	1	144.6	FALSE	0.04	0
2026-08-14	195	0.01	PUT	217	1	139.13	FALSE	0.01	0
2026-08-14	200	0.05	PUT	20	30	150.17	FALSE	0.05	0
2026-08-14	205	0.01	PUT	188	41	200.7	FALSE	0.01	0
2026-08-14	210	0	PUT	0	5	173.57	FALSE	0	0
2026-08-14	215	0	PUT	0	255	185.98	FALSE	0	0
2026-08-14	220	0	PUT	0	251	134.06	FALSE	0	0
2026-08-14	225	0	PUT	0	20	171.95	FALSE	0	0
2026-08-14	230	1.5	PUT	1	80	156.15	FALSE	1.5	0
2026-08-14	232.5	0	PUT	0	0	162.2	FALSE	0	0
2026-08-14	235	0	PUT	0	32	160.47	FALSE	0	0
2026-08-14	237.5	0	PUT	0	0	157.14	FALSE	0	0
2026-08-14	240	0	PUT	0	56	121.94	FALSE	0	0
2026-08-14	242.5	0	PUT	0	0	152.43	FALSE	0	0
2026-08-14	245	0	PUT	0	164	147.33	FALSE	0	0
2026-08-14	247.5	0	PUT	0	0	121.49	FALSE	0	0
2026-08-14	250	0.45	PUT	0	14	140.92	FALSE	0	0
2026-08-14	252.5	0	PUT	0	0	139.49	FALSE	0	0
2026-08-14	255	0	PUT	0	17	136.32	FALSE	0	0
2026-08-14	257.5	0	PUT	0	0	133.17	FALSE	0	0
2026-08-14	260	0	PUT	0	148	130.04	FALSE	0	0
2026-08-14	262.5	0.99	PUT	0	40	125.97	FALSE	0	0
2026-08-14	265	2.66	PUT	1	33	122.9	FALSE	0.91	0.52
2026-08-14	267.5	0	PUT	0	0	120.16	FALSE	0	0
2026-08-14	270	2.43	PUT	1	38	115.89	FALSE	1.25	1.06
2026-08-14	272.5	0	PUT	0	0	114.41	FALSE	0	0
2026-08-14	275	1.65	PUT	2	35	99.94	FALSE	1.65	0
2026-08-14	277.5	2.38	PUT	1	1	108.71	FALSE	2.38	0
2026-08-14	280	0.51	PUT	6	34	83.32	FALSE	-1.63	-0.76
2026-08-14	282.5	0.72	PUT	24	1	102.48	FALSE	0.72	0
2026-08-14	285	1.16	PUT	1	66	100.14	FALSE	1.16	0
2026-08-14	287.5	0	PUT	0	0	97.46	FALSE	0	0
2026-08-14	290	1.03	PUT	6	1462	74.54	FALSE	-3.42	-0.77
2026-08-14	292.5	1.49	PUT	1	19	79.43	FALSE	-3.92	-0.72
2026-08-14	295	1.61	PUT	5	28	75.13	FALSE	1.61	0
2026-08-14	297.5	1.46	PUT	42	12	73.31	FALSE	-4.95	-0.77
2026-08-14	300	1.7	PUT	51	1538	75.03	FALSE	-3.8	-0.69
2026-08-14	302.5	1.88	PUT	20	7	75.07	FALSE	1.88	0
2026-08-14	305	2.13	PUT	22	55	74.73	FALSE	-4.08	-0.66
2026-08-14	307.5	2.32	PUT	52	1	74.2	FALSE	-4.93	-0.68
2026-08-14	310	2.49	PUT	6	92	76.42	FALSE	-5.71	-0.7
2026-08-14	312.5	2.77	PUT	2	1	78.11	FALSE	-6.18	-0.69
2026-08-14	315	3.36	PUT	2	74	73.35	FALSE	3.36	0
2026-08-14	317.5	0	PUT	0	1	71.66	FALSE	0	0
2026-08-14	320	5.5	PUT	2	160	71.11	FALSE	-4.5	-0.45
2026-08-14	322.5	5.35	PUT	15	0	75.16	FALSE	5.35	0
2026-08-14	325	0	PUT	0	61	76.86	FALSE	0	0
2026-08-14	327.5	5.2	PUT	8	0	75.23	FALSE	5.2	0
2026-08-14	330	6.97	PUT	1	19	74.12	FALSE	-6.44	-0.48
2026-08-14	332.5	17.6	PUT	0	5	74.84	FALSE	0	0
2026-08-14	335	8.95	PUT	1	37	75.26	FALSE	-7.85	-0.47
2026-08-14	337.5	0	PUT	0	0	69.94	FALSE	0	0
2026-08-14	340	0	PUT	0	9	69.56	FALSE	0	0
2026-08-14	342.5	0	PUT	0	0	74.35	FALSE	0	0
2026-08-14	345	0	PUT	0	15	73.73	FALSE	0	0
2026-08-14	347.5	0	PUT	0	0	69.4	FALSE	0	0
2026-08-14	350	13.62	PUT	31	46	74.04	FALSE	-10.88	-0.44
2026-08-14	352.5	13.79	PUT	1	0	72.97	FALSE	13.79	0
2026-08-14	355	14.53	PUT	57	46	74.15	FALSE	14.53	0
2026-08-14	357.5	0	PUT	0	0	72.96	FALSE	0	0
2026-08-14	360	18.18	PUT	30	10	71.66	TRUE	18.18	0
2026-08-14	362.5	17.3	PUT	20	0	68.02	TRUE	17.3	0
2026-08-14	365	19	PUT	1	41	72.13	TRUE	19	0
2026-08-14	367.5	0	PUT	0	0	71.07	TRUE	0	0
2026-08-14	370	0	PUT	0	19	66.06	TRUE	0	0
2026-08-14	372.5	0	PUT	0	0	71.99	TRUE	0	0
2026-08-14	375	0	PUT	0	11	70.45	TRUE	0	0
2026-08-14	377.5	0	PUT	0	0	68.96	TRUE	0	0
2026-08-14	380	0	PUT	0	17	71.17	TRUE	0	0
2026-08-14	382.5	0	PUT	0	0	70	TRUE	0	0
2026-08-14	385	0	PUT	0	3	65.84	TRUE	0	0
2026-08-14	387.5	0	PUT	0	0	70.77	TRUE	0	0
2026-08-14	390	0	PUT	0	0	70.82	TRUE	0	0
2026-08-14	392.5	0	PUT	0	0	61.9	TRUE	0	0
2026-08-14	395	0	PUT	0	1	63.99	TRUE	0	0
2026-08-14	397.5	0	PUT	0	0	65.13	TRUE	0	0
2026-08-14	400	0	PUT	0	3	63.84	TRUE	0	0
2026-08-14	402.5	0	PUT	0	0	65.8	TRUE	0	0
2026-08-14	405	0	PUT	0	13	65.7	TRUE	0	0
2026-08-14	407.5	0	PUT	0	0	65.56	TRUE	0	0
2026-08-14	410	0	PUT	0	32	65.39	TRUE	0	0
2026-08-14	412.5	0	PUT	0	0	65.39	TRUE	0	0
2026-08-14	415	0	PUT	0	2	65.42	TRUE	0	0
2026-08-14	417.5	0	PUT	0	0	65.01	TRUE	0	0
2026-08-14	420	0	PUT	0	4	65.09	TRUE	0	0
2026-08-14	422.5	0	PUT	0	0	64.98	TRUE	0	0
2026-08-14	425	0	PUT	0	1	64.64	TRUE	0	0
2026-08-14	427.5	0	PUT	0	0	46.25	TRUE	0	0
2026-08-14	430	0	PUT	0	0	64.58	TRUE	0	0
2026-08-14	432.5	0	PUT	0	0	63.79	TRUE	0	0
2026-08-14	435	0	PUT	0	2	63.53	TRUE	0	0
2026-08-14	440	0	PUT	0	26	62.6	TRUE	0	0
2026-08-14	450	0	PUT	0	7	57.57	TRUE	0	0
2026-08-14	460	0	PUT	0	3	69.34	TRUE	0	0
2026-08-14	470	0	PUT	0	1	66.99	TRUE	0	0
2026-08-14	480	0	PUT	0	1	71.5	TRUE	0	0
2026-08-14	490	0	PUT	0	0	75.89	TRUE	0	0
2026-08-21	115	0	CALL	0	0	215.21	TRUE	0	0
2026-08-21	120	0	CALL	0	5	220.69	TRUE	0	0
2026-08-21	125	0	CALL	0	1	213.96	TRUE	0	0
2026-08-21	130	0	CALL	0	0	213.16	TRUE	0	0
2026-08-21	135	0	CALL	0	3	206.57	TRUE	0	0
2026-08-21	140	0	CALL	0	0	220.77	TRUE	0	0
2026-08-21	145	0	CALL	0	1	214.5	TRUE	0	0
2026-08-21	150	211.9	CALL	10	8	201.32	TRUE	211.9	0
2026-08-21	155	0	CALL	0	5	220.62	TRUE	0	0
2026-08-21	160	0	CALL	0	11	158.99	TRUE	0	0
2026-08-21	165	0	CALL	0	2	173.74	TRUE	0	0
2026-08-21	170	0	CALL	0	2	149.85	TRUE	0	0
2026-08-21	175	0	CALL	0	2	137.66	TRUE	0	0
2026-08-21	180	0	CALL	0	8	138.32	TRUE	0	0
2026-08-21	185	0	CALL	0	7	158.71	TRUE	0	0
2026-08-21	190	0	CALL	0	3	172.01	TRUE	0	0
2026-08-21	195	0	CALL	0	34	166.17	TRUE	0	0
2026-08-21	200	0	CALL	0	6	149.13	TRUE	0	0
2026-08-21	210	0	CALL	0	2	149.41	TRUE	0	0
2026-08-21	220	0	CALL	0	10	138.78	TRUE	0	0
2026-08-21	225	0	CALL	0	0	115.27	TRUE	0	0
2026-08-21	230	0	CALL	0	11	120.21	TRUE	0	0
2026-08-21	235	0	CALL	0	0	123.87	TRUE	0	0
2026-08-21	240	0	CALL	0	21	113.05	TRUE	0	0
2026-08-21	245	0	CALL	0	0	103.42	TRUE	0	0
2026-08-21	250	87.35	CALL	0	50	102.19	TRUE	0	0
2026-08-21	255	0	CALL	0	0	88.18	TRUE	0	0
2026-08-21	260	0	CALL	0	30	95.16	TRUE	0	0
2026-08-21	265	0	CALL	0	5	95.32	TRUE	0	0
2026-08-21	270	0	CALL	0	89	85.53	TRUE	0	0
2026-08-21	275	0	CALL	0	0	90.75	TRUE	0	0
2026-08-21	277.5	0	CALL	0	0	89.15	TRUE	0	0
2026-08-21	280	61.86	CALL	0	42	87.93	TRUE	0	0
2026-08-21	282.5	0	CALL	0	0	83.48	TRUE	0	0
2026-08-21	285	0	CALL	0	0	86.23	TRUE	0	0
2026-08-21	287.5	0	CALL	0	0	83.03	TRUE	0	0
2026-08-21	290	0	CALL	0	54	81.81	TRUE	0	0
2026-08-21	292.5	0	CALL	0	0	81.19	TRUE	0	0
2026-08-21	295	0	CALL	0	3	82.34	TRUE	0	0
2026-08-21	297.5	0	CALL	0	3	80.23	TRUE	0	0
2026-08-21	300	63.3	CALL	21	718	79.72	TRUE	20.9	0.49
2026-08-21	302.5	0	CALL	0	0	80.85	TRUE	0	0
2026-08-21	305	40.79	CALL	0	28	79.77	TRUE	0	0
2026-08-21	307.5	0	CALL	0	2	75.67	TRUE	0	0
2026-08-21	310	58.4	CALL	2	328	79.79	TRUE	20.2	0.53
2026-08-21	312.5	0	CALL	0	27	78.75	TRUE	0	0
2026-08-21	315	0	CALL	0	13	76.96	TRUE	0	0
2026-08-21	317.5	50.63	CALL	2	2	77.4	TRUE	50.63	0
2026-08-21	320	48.75	CALL	4	1972	77.86	TRUE	18.16	0.59
2026-08-21	322.5	0	CALL	0	62	74.99	TRUE	0	0
2026-08-21	325	36.44	CALL	5	290	74.41	TRUE	8.33	0.3
2026-08-21	327.5	43	CALL	6	18	74.86	TRUE	43	0
2026-08-21	330	36.72	CALL	7	1331	72.41	TRUE	11.12	0.43
2026-08-21	332.5	0	CALL	0	14	73.68	TRUE	0	0
2026-08-21	335	35	CALL	4	33	70.8	TRUE	12.9	0.58
2026-08-21	337.5	17.3	CALL	0	28	71.49	TRUE	0	0
2026-08-21	340	35.67	CALL	1022	1959	71.65	TRUE	15.67	0.78
2026-08-21	342.5	28	CALL	1	3	72.67	TRUE	11	0.65
2026-08-21	345	15.05	CALL	0	14	73.26	TRUE	0	0
2026-08-21	350	29	CALL	79	550	71.14	TRUE	14.14	0.95
2026-08-21	355	24.2	CALL	22	29	68.36	TRUE	12.85	1.13
2026-08-21	360	23.06	CALL	8	1762	70.92	FALSE	11.02	0.92
2026-08-21	365	19.5	CALL	7	22	68.33	FALSE	10.55	1.18
2026-08-21	370	18.25	CALL	74	668	70.56	FALSE	8.4	0.85
2026-08-21	375	15.04	CALL	23	23	69.41	FALSE	6.79	0.82
2026-08-21	380	13.6	CALL	2	165	71.97	FALSE	6.68	0.97
2026-08-21	385	12.7	CALL	10	35	70.77	FALSE	6.56	1.07
2026-08-21	390	11.38	CALL	5	358	72.13	FALSE	5.68	1
2026-08-21	395	8	CALL	1	16	70.76	FALSE	3.9	0.95
2026-08-21	400	8.25	CALL	82	381	69.06	FALSE	4.75	1.36
2026-08-21	410	6.6	CALL	23	1083	71.18	FALSE	3.55	1.16
2026-08-21	420	4.7	CALL	43	866	69	FALSE	2.45	1.09
2026-08-21	430	4.1	CALL	23	378	70.04	FALSE	2.37	1.37
2026-08-21	440	3.1	CALL	56	105	73.99	FALSE	1.57	1.03
2026-08-21	450	2.25	CALL	1	187	70.65	FALSE	0.7	0.45
2026-08-21	460	2.33	CALL	1	234	71.98	FALSE	2.33	0
2026-08-21	470	1.85	CALL	0	178	72.28	FALSE	0	0
2026-08-21	480	0.84	CALL	10	724	75.54	FALSE	0.84	0
2026-08-21	490	0.8	CALL	2	117	75.05	FALSE	0.8	0
2026-08-21	500	0.59	CALL	30	824	73.38	FALSE	0.26	0.79
2026-08-21	510	0.32	CALL	10	227	79.15	FALSE	0.32	0
2026-08-21	520	0	CALL	0	46	104.19	FALSE	0	0
2026-08-21	530	0	CALL	0	195	108.92	FALSE	0	0
2026-08-21	540	0	CALL	0	50	110.3	FALSE	0	0
2026-08-21	550	0	CALL	0	51	116.14	FALSE	0	0
2026-08-21	560	0	CALL	0	74	115.18	FALSE	0	0
2026-08-21	570	0	CALL	0	32	122.09	FALSE	0	0
2026-08-21	580	0	CALL	0	23	121.82	FALSE	0	0
2026-08-21	590	0	CALL	0	7	126.67	FALSE	0	0
2026-08-21	600	0	CALL	0	39	128.42	FALSE	0	0
2026-08-21	610	0	CALL	0	15	130.32	FALSE	0	0
2026-08-21	620	0	CALL	0	88	110.08	FALSE	0	0
2026-08-21	640	0.23	CALL	3	51	105.81	FALSE	0.23	0
2026-08-21	115	0	PUT	0	51	295.33	FALSE	0	0
2026-08-21	120	0	PUT	0	133	285.04	FALSE	0	0
2026-08-21	125	0	PUT	0	5	281.19	FALSE	0	0
2026-08-21	130	0	PUT	0	3	271.57	FALSE	0	0
2026-08-21	135	0	PUT	0	1	262.33	FALSE	0	0
2026-08-21	140	0	PUT	0	64	253.45	FALSE	0	0
2026-08-21	145	0	PUT	0	14	209.09	FALSE	0	0
2026-08-21	150	0	PUT	0	144	231.5	FALSE	0	0
2026-08-21	155	0	PUT	0	15	223.68	FALSE	0	0
2026-08-21	160	0	PUT	0	33	214.08	FALSE	0	0
2026-08-21	165	0	PUT	0	29	213.47	FALSE	0	0
2026-08-21	170	0	PUT	0	18	203.52	FALSE	0	0
2026-08-21	175	0	PUT	0	22	196.56	FALSE	0	0
2026-08-21	180	0	PUT	0	281	155.69	FALSE	0	0
2026-08-21	185	0	PUT	0	48	171.25	FALSE	0	0
2026-08-21	190	0.15	PUT	0	109	145.91	FALSE	0	0
2026-08-21	195	0.43	PUT	7	364	132.63	FALSE	0.43	0
2026-08-21	200	0.05	PUT	73	250	117.51	FALSE	0.05	0
2026-08-21	210	0.01	PUT	1	681	135.83	FALSE	-1.35	-0.99
2026-08-21	220	0.15	PUT	4	255	105.47	FALSE	-0.35	-0.7
2026-08-21	225	0	PUT	0	0	131.08	FALSE	0	0
2026-08-21	230	0.92	PUT	3	180	122.22	FALSE	-0.28	-0.23
2026-08-21	235	0	PUT	0	0	124.67	FALSE	0	0
2026-08-21	240	0.58	PUT	1	755	95.46	FALSE	-0.18	-0.24
2026-08-21	245	0	PUT	0	18	106.78	FALSE	0	0
2026-08-21	250	1.18	PUT	11	269	89.1	FALSE	-0.03	-0.02
2026-08-21	255	1.45	PUT	0	99	106.2	FALSE	0	0
2026-08-21	260	1	PUT	22	475	85.36	FALSE	-0.71	-0.42
2026-08-21	265	1.28	PUT	1	111	83.64	FALSE	-0.95	-0.43
2026-08-21	270	1.29	PUT	8	612	78.41	FALSE	-1.26	-0.49
2026-08-21	275	1.9	PUT	1	129	81.91	FALSE	-1.35	-0.42
2026-08-21	277.5	4.7	PUT	0	5	78.85	FALSE	0	0
2026-08-21	280	1.72	PUT	162	369	75.54	FALSE	-2.75	-0.62
2026-08-21	282.5	5.25	PUT	0	85	76.79	FALSE	0	0
2026-08-21	285	2.21	PUT	2	27	73.76	FALSE	-3.39	-0.61
2026-08-21	287.5	2.22	PUT	96	89	71.04	FALSE	-3.93	-0.64
2026-08-21	290	2.32	PUT	17	257	74.54	FALSE	-3.23	-0.58
2026-08-21	292.5	2.61	PUT	16	2	72.13	FALSE	-4.64	-0.64
2026-08-21	295	2.85	PUT	45	17	73.11	FALSE	-3.77	-0.57
2026-08-21	297.5	4.7	PUT	1	6	73.53	FALSE	-4	-0.46
2026-08-21	300	3.3	PUT	398	853	72.62	FALSE	-5.2	-0.61
2026-08-21	302.5	5.55	PUT	1	10	74.42	FALSE	5.55	0
2026-08-21	305	6.3	PUT	1	29	73.47	FALSE	-4.6	-0.42
2026-08-21	307.5	6.85	PUT	2	4	70.57	FALSE	-5.25	-0.43
2026-08-21	310	6.13	PUT	17	305	74.1	FALSE	-5.05	-0.45
2026-08-21	312.5	8.05	PUT	1	4	69.58	FALSE	-5.7	-0.41
2026-08-21	315	6.38	PUT	9	14	74.67	FALSE	-5.42	-0.46
2026-08-21	317.5	9.25	PUT	2	4	74.01	FALSE	9.25	0
2026-08-21	320	7.5	PUT	14	181	75.36	FALSE	-7.87	-0.51
2026-08-21	322.5	10.5	PUT	2	5	72.14	FALSE	-7.6	-0.42
2026-08-21	325	8.55	PUT	5	45	71.65	FALSE	8.55	0
2026-08-21	327.5	12	PUT	2	28	72.79	FALSE	-8.55	-0.42
2026-08-21	330	9.1	PUT	8	220	71.71	FALSE	-12.75	-0.58
2026-08-21	332.5	0	PUT	0	20	69.15	FALSE	0	0
2026-08-21	335	14.65	PUT	1	10	68.54	FALSE	14.65	0
2026-08-21	337.5	15.65	PUT	1	0	73.06	FALSE	15.65	0
2026-08-21	340	14.02	PUT	452	168	72.26	FALSE	14.02	0
2026-08-21	342.5	17.8	PUT	1	1	69.06	FALSE	-12.2	-0.41
2026-08-21	345	17.07	PUT	11	1	67.72	FALSE	17.07	0
2026-08-21	350	18.8	PUT	9	583	70.12	FALSE	-13.45	-0.42
2026-08-21	355	23.85	PUT	1	1	66.9	FALSE	23.85	0
2026-08-21	360	20.6	PUT	4	137	68.3	TRUE	20.6	0
2026-08-21	365	28.5	PUT	1	1	69.11	TRUE	28.5	0
2026-08-21	370	0	PUT	0	207	66.5	TRUE	0	0
2026-08-21	375	0	PUT	0	1	69.25	TRUE	0	0
2026-08-21	380	33.05	PUT	1	73	67.77	TRUE	33.05	0
2026-08-21	385	0	PUT	0	4	69.08	TRUE	0	0
2026-08-21	390	0	PUT	0	23	63.89	TRUE	0	0
2026-08-21	395	0	PUT	0	0	68.56	TRUE	0	0
2026-08-21	400	46.48	PUT	1	38	67.49	TRUE	46.48	0
2026-08-21	410	0	PUT	0	22	63.22	TRUE	0	0
2026-08-21	420	0	PUT	0	33	65.51	TRUE	0	0
2026-08-21	430	0	PUT	0	33	63.38	TRUE	0	0
2026-08-21	440	0	PUT	0	14	66.98	TRUE	0	0
2026-08-21	450	0	PUT	0	25	60.31	TRUE	0	0
2026-08-21	460	0	PUT	0	9	67.24	TRUE	0	0
2026-08-21	470	0	PUT	0	11	77.47	TRUE	0	0
2026-08-21	480	0	PUT	0	10	71.57	TRUE	0	0
2026-08-21	490	0	PUT	0	3	63	TRUE	0	0
2026-08-21	500	0	PUT	0	0	66.51	TRUE	0	0
2026-08-21	510	0	PUT	0	0	69.94	TRUE	0	0
2026-08-21	520	0	PUT	0	0	73.29	TRUE	0	0
2026-08-21	530	0	PUT	0	0	76.56	TRUE	0	0
2026-08-21	540	0	PUT	0	0	79.75	TRUE	0	0
2026-08-21	550	0	PUT	0	0	82.88	TRUE	0	0
2026-08-21	560	0	PUT	0	0	85.95	TRUE	0	0
2026-08-21	570	0	PUT	0	0	88.95	TRUE	0	0
2026-08-21	580	0	PUT	0	0	91.89	TRUE	0	0
2026-08-21	590	0	PUT	0	0	94.77	TRUE	0	0
2026-08-21	600	0	PUT	0	0	97.6	TRUE	0	0
2026-08-21	610	0	PUT	0	0	100.38	TRUE	0	0
2026-08-21	620	0	PUT	0	0	103.11	TRUE	0	0
2026-08-21	640	0	PUT	0	0	108.42	TRUE	0	0
2026-08-28	160	0	CALL	0	2	131.38	TRUE	0	0
2026-08-28	165	0	CALL	0	0	128.96	TRUE	0	0
2026-08-28	170	0	CALL	0	1	126.36	TRUE	0	0
2026-08-28	175	0	CALL	0	1	121.23	TRUE	0	0
2026-08-28	180	0	CALL	0	7	120.79	TRUE	0	0
2026-08-28	185	0	CALL	0	29	118.81	TRUE	0	0
2026-08-28	190	0	CALL	0	20	114.03	TRUE	0	0
2026-08-28	195	0	CALL	0	8	110.25	TRUE	0	0
2026-08-28	200	0	CALL	0	21	112.99	TRUE	0	0
2026-08-28	205	0	CALL	0	1	118.49	TRUE	0	0
2026-08-28	210	0	CALL	0	1	104.6	TRUE	0	0
2026-08-28	215	0	CALL	0	1	102.49	TRUE	0	0
2026-08-28	220	0	CALL	0	3	111.33	TRUE	0	0
2026-08-28	225	0	CALL	0	0	110.72	TRUE	0	0
2026-08-28	230	0	CALL	0	5	106.47	TRUE	0	0
2026-08-28	235	0	CALL	0	10	98.95	TRUE	0	0
2026-08-28	240	0	CALL	0	19	102.19	TRUE	0	0
2026-08-28	245	0	CALL	0	12	102.92	TRUE	0	0
2026-08-28	250	0	CALL	0	1	101.35	TRUE	0	0
2026-08-28	255	0	CALL	0	17	101.03	TRUE	0	0
2026-08-28	260	0	CALL	0	1	90.61	TRUE	0	0
2026-08-28	265	0	CALL	0	2	89.81	TRUE	0	0
2026-08-28	270	0	CALL	0	1	87.64	TRUE	0	0
2026-08-28	275	0	CALL	0	0	87.76	TRUE	0	0
2026-08-28	280	0	CALL	0	9	87.08	TRUE	0	0
2026-08-28	285	0	CALL	0	34	86.79	TRUE	0	0
2026-08-28	290	0	CALL	0	22	86.29	TRUE	0	0
2026-08-28	295	72.6	CALL	2	15	87.78	TRUE	72.6	0
2026-08-28	300	71.33	CALL	3	10	87.11	TRUE	21.48	0.43
2026-08-28	305	0	CALL	0	13	85.32	TRUE	0	0
2026-08-28	310	55	CALL	1	28	85.63	TRUE	10.75	0.24
2026-08-28	315	0	CALL	0	39	84.38	TRUE	0	0
2026-08-28	320	37.09	CALL	0	13	85.03	TRUE	0	0
2026-08-28	325	0	CALL	0	8	84.75	TRUE	0	0
2026-08-28	330	44.31	CALL	2	18	84.1	TRUE	44.31	0
2026-08-28	335	28.41	CALL	0	6	84.06	TRUE	0	0
2026-08-28	340	28.95	CALL	0	42	83.78	TRUE	0	0
2026-08-28	345	32.9	CALL	2	8	83.64	TRUE	6.62	0.25
2026-08-28	350	37.4	CALL	5	24	83.14	TRUE	15.25	0.69
2026-08-28	355	32.2	CALL	2	29	82.92	TRUE	10.55	0.49
2026-08-28	360	33.05	CALL	5	22	85.98	FALSE	13.2	0.67
2026-08-28	365	28.07	CALL	3	54	85.53	FALSE	28.07	0
2026-08-28	370	28	CALL	5	71	85.49	FALSE	12.5	0.81
2026-08-28	375	21.25	CALL	1	24	85.22	FALSE	7.2	0.51
2026-08-28	380	23.26	CALL	34	54	85.64	FALSE	10.76	0.86
2026-08-28	385	20.28	CALL	1	24	82.43	FALSE	20.28	0
2026-08-28	390	19.7	CALL	3	38	81.74	FALSE	19.7	0
2026-08-28	395	0	CALL	0	37	84.69	FALSE	0	0
2026-08-28	400	13	CALL	4	50	83.15	FALSE	4.1	0.46
2026-08-28	405	0	CALL	0	33	81.25	FALSE	0	0
2026-08-28	410	0	CALL	0	26	80.71	FALSE	0	0
2026-08-28	415	0	CALL	0	14	80.74	FALSE	0	0
2026-08-28	420	0	CALL	0	107	82.05	FALSE	0	0
2026-08-28	425	11	CALL	20	27	83.93	FALSE	11	0
2026-08-28	430	9.9	CALL	3	24	82.22	FALSE	3.97	0.67
2026-08-28	435	0	CALL	0	22	79.34	FALSE	0	0
2026-08-28	440	5.25	CALL	2	63	79.73	FALSE	5.25	0
2026-08-28	450	5.27	CALL	51	5	86.26	FALSE	2.01	0.62
2026-08-28	460	5.45	CALL	2	25	75.27	FALSE	5.45	0
2026-08-28	470	0	CALL	0	30	83.89	FALSE	0	0
2026-08-28	480	2.09	CALL	0	46	83.02	FALSE	0	0
2026-08-28	490	3.8	CALL	1	159	78.4	FALSE	2.1	1.24
2026-08-28	160	0	PUT	0	1	176.33	FALSE	0	0
2026-08-28	165	0	PUT	0	1	177.69	FALSE	0	0
2026-08-28	170	0	PUT	0	12	146.01	FALSE	0	0
2026-08-28	175	0	PUT	0	0	153.42	FALSE	0	0
2026-08-28	180	0	PUT	0	16	150.72	FALSE	0	0
2026-08-28	185	0	PUT	0	13	141.11	FALSE	0	0
2026-08-28	190	0	PUT	0	12	152.2	FALSE	0	0
2026-08-28	195	0.4	PUT	0	13	141.37	FALSE	0	0
2026-08-28	200	0.75	PUT	0	37	108.14	FALSE	0	0
2026-08-28	205	0.81	PUT	0	20	136.49	FALSE	0	0
2026-08-28	210	0.52	PUT	2	95	131.49	FALSE	-0.25	-0.32
2026-08-28	215	1.12	PUT	0	43	126.6	FALSE	0	0
2026-08-28	220	0.5	PUT	5	16	119.52	FALSE	-0.75	-0.6
2026-08-28	225	4.8	PUT	1	133	117.13	FALSE	3.02	1.7
2026-08-28	230	4.93	PUT	1	136	112.53	FALSE	-1.1	-0.18
2026-08-28	235	1.97	PUT	0	80	111.52	FALSE	0	0
2026-08-28	240	2.59	PUT	0	90	108.57	FALSE	0	0
2026-08-28	245	3.05	PUT	0	103	99.22	FALSE	0	0
2026-08-28	250	2.03	PUT	1	124	96.53	FALSE	-1.52	-0.43
2026-08-28	255	0	PUT	0	95	96.65	FALSE	0	0
2026-08-28	260	3.35	PUT	2	76	86.58	FALSE	3.35	0
2026-08-28	265	2.33	PUT	1	70	83.14	FALSE	-3.27	-0.58
2026-08-28	270	0	PUT	0	115	85.52	FALSE	0	0
2026-08-28	275	0	PUT	0	50	93.37	FALSE	0	0
2026-08-28	280	4.54	PUT	7	31	88.54	FALSE	4.54	0
2026-08-28	285	9.62	PUT	0	37	86.92	FALSE	0	0
2026-08-28	290	7.55	PUT	5	56	83.49	FALSE	7.55	0
2026-08-28	295	7.35	PUT	4	50	82.77	FALSE	-4.8	-0.4
2026-08-28	300	10.35	PUT	3	41	82.41	FALSE	-3.28	-0.24
2026-08-28	305	14.87	PUT	0	51	82.28	FALSE	0	0
2026-08-28	310	13.35	PUT	3	54	82.54	FALSE	13.35	0
2026-08-28	315	11.65	PUT	9	38	82.07	FALSE	11.65	0
2026-08-28	320	13.4	PUT	2	46	80.9	FALSE	13.4	0
2026-08-28	325	0	PUT	0	40	82.31	FALSE	0	0
2026-08-28	330	19.95	PUT	3	25	82.08	FALSE	-9.55	-0.32
2026-08-28	335	33.35	PUT	0	17	83.51	FALSE	0	0
2026-08-28	340	0	PUT	0	14	81.85	FALSE	0	0
2026-08-28	345	0	PUT	0	37	85.4	FALSE	0	0
2026-08-28	350	24.57	PUT	2	13	81.74	FALSE	24.57	0
2026-08-28	355	0	PUT	0	22	85.34	FALSE	0	0
2026-08-28	360	33.92	PUT	1	8	80.53	TRUE	33.92	0
2026-08-28	365	33.95	PUT	2	6	79.99	TRUE	-12.24	-0.27
2026-08-28	370	0	PUT	0	5	80.3	TRUE	0	0
2026-08-28	375	55.05	PUT	0	11	84.66	TRUE	0	0
2026-08-28	380	0	PUT	0	7	79.94	TRUE	0	0
2026-08-28	385	50.75	PUT	13	10	79.82	TRUE	50.75	0
2026-08-28	390	54.2	PUT	10	1	79.66	TRUE	54.2	0
2026-08-28	395	57.8	PUT	10	5	79.68	TRUE	57.8	0
2026-08-28	400	72.85	PUT	0	20	79.62	TRUE	0	0
2026-08-28	405	0	PUT	0	2	79.33	TRUE	0	0
2026-08-28	410	69.1	PUT	2	1	79.59	TRUE	69.1	0
2026-08-28	415	0	PUT	0	2	79.98	TRUE	0	0
2026-08-28	420	0	PUT	0	8	79.11	TRUE	0	0
2026-08-28	425	0	PUT	0	7	80.59	TRUE	0	0
2026-08-28	430	0	PUT	0	6	80.58	TRUE	0	0
2026-08-28	435	103.38	PUT	0	15	80.11	TRUE	0	0
2026-08-28	440	0	PUT	0	19	80.72	TRUE	0	0
2026-08-28	450	0	PUT	0	13	80.36	TRUE	0	0
2026-08-28	460	0	PUT	0	42	78.74	TRUE	0	0
2026-08-28	470	0	PUT	0	40	76.97	TRUE	0	0
2026-08-28	480	0	PUT	0	65	84.09	TRUE	0	0
2026-08-28	490	0	PUT	0	66	80.48	TRUE	0	0
2026-09-04	160	0	CALL	0	2	151.82	TRUE	0	0
2026-09-04	165	0	CALL	0	3	148.95	TRUE	0	0
2026-09-04	170	0	CALL	0	5	145.6	TRUE	0	0
2026-09-04	175	0	CALL	0	7	118.26	TRUE	0	0
2026-09-04	180	0	CALL	0	3	123.58	TRUE	0	0
2026-09-04	185	0	CALL	0	0	112.33	TRUE	0	0
2026-09-04	190	0	CALL	0	2	116.19	TRUE	0	0
2026-09-04	195	0	CALL	0	10	125.4	TRUE	0	0
2026-09-04	200	0	CALL	0	40	123.98	TRUE	0	0
2026-09-04	205	145.7	CALL	2	35	120.42	TRUE	145.7	0
2026-09-04	210	0	CALL	0	43	125.55	TRUE	0	0
2026-09-04	215	117.05	CALL	0	18	120.39	TRUE	0	0
2026-09-04	220	0	CALL	0	18	111.58	TRUE	0	0
2026-09-04	225	0	CALL	0	1	111.89	TRUE	0	0
2026-09-04	230	108.17	CALL	0	13	116.51	TRUE	0	0
2026-09-04	235	0	CALL	0	11	106.49	TRUE	0	0
2026-09-04	240	0	CALL	0	16	98.26	TRUE	0	0
2026-09-04	245	0	CALL	0	0	101.2	TRUE	0	0
2026-09-04	250	0	CALL	0	0	96.1	TRUE	0	0
2026-09-04	255	0	CALL	0	13	108.25	TRUE	0	0
2026-09-04	260	76.6	CALL	0	3	95.58	TRUE	0	0
2026-09-04	265	0	CALL	0	3	94.84	TRUE	0	0
2026-09-04	270	0	CALL	0	2	95.08	TRUE	0	0
2026-09-04	275	0	CALL	0	6	95.23	TRUE	0	0
2026-09-04	280	0	CALL	0	1	96.38	TRUE	0	0
2026-09-04	285	0	CALL	0	10	94.79	TRUE	0	0
2026-09-04	290	0	CALL	0	12	92.92	TRUE	0	0
2026-09-04	295	0	CALL	0	22	92.35	TRUE	0	0
2026-09-04	300	55.35	CALL	0	17	91.9	TRUE	0	0
2026-09-04	305	0	CALL	0	10	91.7	TRUE	0	0
2026-09-04	310	0	CALL	0	6	91.05	TRUE	0	0
2026-09-04	315	0	CALL	0	12	90.43	TRUE	0	0
2026-09-04	320	59.47	CALL	1	12	89.47	TRUE	16.72	0.39
2026-09-04	325	39.47	CALL	0	14	88.81	TRUE	0	0
2026-09-04	330	40	CALL	0	29	87.62	TRUE	0	0
2026-09-04	335	32.82	CALL	0	13	89.86	TRUE	0	0
2026-09-04	340	44.05	CALL	1	6	88.77	TRUE	13.17	0.43
2026-09-04	345	0	CALL	0	20	87.14	TRUE	0	0
2026-09-04	350	37	CALL	2	1811	90.58	TRUE	8.35	0.29
2026-09-04	355	0	CALL	0	10	88.21	TRUE	0	0
2026-09-04	360	37.3	CALL	6	11	87.6	FALSE	10.3	0.38
2026-09-04	365	0	CALL	0	15	89.7	FALSE	0	0
2026-09-04	370	27.5	CALL	1	1263	87.66	FALSE	6.93	0.34
2026-09-04	375	0	CALL	0	6	86.38	FALSE	0	0
2026-09-04	380	25.85	CALL	1	8	87.77	FALSE	25.85	0
2026-09-04	385	28.45	CALL	1	8	89.48	FALSE	28.45	0
2026-09-04	390	25.5	CALL	2	6	89.86	FALSE	25.5	0
2026-09-04	395	23.85	CALL	2	6	91.25	FALSE	8.55	0.56
2026-09-04	400	23.17	CALL	13	1268	90.86	FALSE	8.86	0.62
2026-09-04	405	0	CALL	0	0	90.27	FALSE	0	0
2026-09-04	410	19.55	CALL	4	1	90.54	FALSE	19.55	0
2026-09-04	415	18.25	CALL	2	6	91.01	FALSE	18.25	0
2026-09-04	420	18.05	CALL	5	547	90.99	FALSE	18.05	0
2026-09-04	425	10	CALL	0	19	87.56	FALSE	0	0
2026-09-04	430	14.69	CALL	4	22	87.29	FALSE	5.09	0.53
2026-09-04	435	14	CALL	5	7	90.29	FALSE	5.4	0.63
2026-09-04	440	12	CALL	4	17	86.89	FALSE	4	0.5
2026-09-04	450	8.8	CALL	5	23	88.83	FALSE	8.8	0
2026-09-04	460	7.88	CALL	1	32	88.03	FALSE	1.78	0.29
2026-09-04	160	0	PUT	0	0	155.98	FALSE	0	0
2026-09-04	165	0.24	PUT	99	102	108.97	FALSE	-0.12	-0.33
2026-09-04	170	0	PUT	0	2	129.99	FALSE	0	0
2026-09-04	175	0	PUT	0	0	135.73	FALSE	0	0
2026-09-04	180	0	PUT	0	0	133.34	FALSE	0	0
2026-09-04	185	0	PUT	0	4	121.34	FALSE	0	0
2026-09-04	190	0	PUT	0	12	115.46	FALSE	0	0
2026-09-04	195	1.53	PUT	0	10	125.08	FALSE	0	0
2026-09-04	200	1.04	PUT	2	16	95.96	FALSE	-0.36	-0.26
2026-09-04	205	0	PUT	0	11	123.21	FALSE	0	0
2026-09-04	210	0	PUT	0	8	119.72	FALSE	0	0
2026-09-04	215	2.7	PUT	0	3	116.25	FALSE	0	0
2026-09-04	220	0	PUT	0	1	114.35	FALSE	0	0
2026-09-04	225	3.3	PUT	0	2	103.66	FALSE	0	0
2026-09-04	230	2.74	PUT	2	16	107.18	FALSE	-1.06	-0.28
2026-09-04	235	0	PUT	0	7	103.92	FALSE	0	0
2026-09-04	240	0	PUT	0	57	110.57	FALSE	0	0
2026-09-04	245	0	PUT	0	34	100.5	FALSE	0	0
2026-09-04	250	5.68	PUT	0	28	99.56	FALSE	0	0
2026-09-04	255	7.05	PUT	0	31	95.82	FALSE	0	0
2026-09-04	260	5.55	PUT	6	38	92.41	FALSE	-2.6	-0.32
2026-09-04	265	6.33	PUT	3	5	92.55	FALSE	-2.87	-0.31
2026-09-04	270	7.68	PUT	5	19	90.18	FALSE	-2.62	-0.25
2026-09-04	275	7.9	PUT	2	18	97.23	FALSE	-3.75	-0.32
2026-09-04	280	7.68	PUT	1	9	88.98	FALSE	7.68	0
2026-09-04	285	9.3	PUT	1	6	91.46	FALSE	9.3	0
2026-09-04	290	0	PUT	0	0	89.25	FALSE	0	0
2026-09-04	295	12.96	PUT	1	2	91.76	FALSE	12.96	0
2026-09-04	300	15.52	PUT	7	5	92.92	FALSE	15.52	0
2026-09-04	305	0	PUT	0	15	88.99	FALSE	0	0
2026-09-04	310	22.49	PUT	0	17	88.71	FALSE	0	0
2026-09-04	315	21.6	PUT	2	58	91.66	FALSE	-3.56	-0.14
2026-09-04	320	0	PUT	0	52	88.96	FALSE	0	0
2026-09-04	325	31.39	PUT	0	4	86.39	FALSE	0	0
2026-09-04	330	0	PUT	0	1	87.99	FALSE	0	0
2026-09-04	335	36.16	PUT	0	3	87.5	FALSE	0	0
2026-09-04	340	37.47	PUT	0	3	87.87	FALSE	0	0
2026-09-04	345	0	PUT	0	17	88.8	FALSE	0	0
2026-09-04	350	43.72	PUT	0	21	88.84	FALSE	0	0
2026-09-04	355	0	PUT	0	21	86.27	FALSE	0	0
2026-09-04	360	0	PUT	0	1	88.56	TRUE	0	0
2026-09-04	365	38.8	PUT	1	1	86.89	TRUE	38.8	0
2026-09-04	370	56.75	PUT	0	0	85.75	TRUE	0	0
2026-09-04	375	0	PUT	0	6	85.32	TRUE	0	0
2026-09-04	380	52.8	PUT	2	117	85.48	TRUE	-10.03	-0.16
2026-09-04	385	0	PUT	0	5	85.35	TRUE	0	0
2026-09-04	390	0	PUT	0	6	84.92	TRUE	0	0
2026-09-04	395	0	PUT	0	6	87.2	TRUE	0	0
2026-09-04	400	79.15	PUT	0	16	85.04	TRUE	0	0
2026-09-04	405	0	PUT	0	5	83.67	TRUE	0	0
2026-09-04	410	87.04	PUT	0	1	87.87	TRUE	0	0
2026-09-04	415	0	PUT	0	0	84.72	TRUE	0	0
2026-09-04	420	0	PUT	0	1	84.57	TRUE	0	0
2026-09-04	425	99.35	PUT	0	1	82.34	TRUE	0	0
2026-09-04	430	102.68	PUT	0	123	84.5	TRUE	0	0
2026-09-04	435	106.35	PUT	0	11	84.31	TRUE	0	0
2026-09-04	440	119.7	PUT	0	12	84.38	TRUE	0	0
2026-09-04	450	126.75	PUT	0	26	83.96	TRUE	0	0
2026-09-04	460	128.85	PUT	0	29	82.18	TRUE	0	0
2026-09-11	160	0	CALL	0	0	74.66	TRUE	0	0
2026-09-11	165	0	CALL	0	0	119.93	TRUE	0	0
2026-09-11	170	0	CALL	0	0	101.34	TRUE	0	0
2026-09-11	175	0	CALL	0	0	103.06	TRUE	0	0
2026-09-11	180	0	CALL	0	0	123.92	TRUE	0	0
2026-09-11	185	0	CALL	0	0	98.12	TRUE	0	0
2026-09-11	190	0	CALL	0	0	98.15	TRUE	0	0
2026-09-11	195	0	CALL	0	0	95.69	TRUE	0	0
2026-09-11	200	0	CALL	0	0	66.66	TRUE	0	0
2026-09-11	205	0	CALL	0	0	95.78	TRUE	0	0
2026-09-11	210	152.7	CALL	2	0	95.54	TRUE	152.7	0
2026-09-11	215	0	CALL	0	0	92.59	TRUE	0	0
2026-09-11	220	0	CALL	0	0	93.88	TRUE	0	0
2026-09-11	225	0	CALL	0	0	95.89	TRUE	0	0
2026-09-11	230	0	CALL	0	0	92.8	TRUE	0	0
2026-09-11	235	0	CALL	0	0	95.47	TRUE	0	0
2026-09-11	240	0	CALL	0	0	91.2	TRUE	0	0
2026-09-11	245	0	CALL	0	0	94.99	TRUE	0	0
2026-09-11	250	117.7	CALL	16	0	93.26	TRUE	117.7	0
2026-09-11	255	83.55	CALL	0	16	96.8	TRUE	0	0
2026-09-11	260	105.85	CALL	48	15	90.48	TRUE	21.6	0.26
2026-09-11	265	102	CALL	22	8	92.1	TRUE	102	0
2026-09-11	270	97.75	CALL	14	1	92.76	TRUE	97.75	0
2026-09-11	275	93.9	CALL	60	0	90.06	TRUE	25.8	0.38
2026-09-11	280	89.65	CALL	22	0	90.93	TRUE	89.65	0
2026-09-11	285	85.75	CALL	30	0	89.57	TRUE	85.75	0
2026-09-11	290	81.9	CALL	12	0	88.51	TRUE	81.9	0
2026-09-11	295	78.35	CALL	2	0	88.08	TRUE	78.35	0
2026-09-11	300	0	CALL	0	0	87.98	TRUE	0	0
2026-09-11	305	70.5	CALL	32	0	87.26	TRUE	70.5	0
2026-09-11	310	0	CALL	0	0	87.19	TRUE	0	0
2026-09-11	315	67.3	CALL	14	5	86.01	TRUE	67.3	0
2026-09-11	320	43.1	CALL	0	84	86.27	TRUE	0	0
2026-09-11	325	58.45	CALL	4	14	86.92	TRUE	16.92	0.41
2026-09-11	330	57.4	CALL	9	3	85.51	TRUE	19.03	0.5
2026-09-11	335	54.7	CALL	54	3	87.28	TRUE	19.88	0.57
2026-09-11	340	51.85	CALL	30	0	85.23	TRUE	51.85	0
2026-09-11	345	0	CALL	0	0	85.69	TRUE	0	0
2026-09-11	350	30.85	CALL	0	4	85.69	TRUE	0	0
2026-09-11	355	0	CALL	0	0	84.6	TRUE	0	0
2026-09-11	360	36.36	CALL	1	4	83.69	FALSE	11.61	0.47
2026-09-11	365	0	CALL	0	0	85.8	FALSE	0	0
2026-09-11	370	36.6	CALL	2	1	85.44	FALSE	12.6	0.53
2026-09-11	375	0	CALL	0	0	84.03	FALSE	0	0
2026-09-11	380	0	CALL	0	11	83.27	FALSE	0	0
2026-09-11	385	0	CALL	0	1	86.24	FALSE	0	0
2026-09-11	390	29	CALL	4	18	85.06	FALSE	12.8	0.79
2026-09-11	395	22.65	CALL	2	17	84.27	FALSE	7.7	0.52
2026-09-11	400	21.06	CALL	9	15	85.11	FALSE	0.24	0.01
2026-09-11	405	22.87	CALL	22	1	85.29	FALSE	3.07	0.16
2026-09-11	410	0	CALL	0	0	83.95	FALSE	0	0
2026-09-11	415	0	CALL	0	0	84.7	FALSE	0	0
2026-09-11	420	16.43	CALL	4	1	85.31	FALSE	3.73	0.29
2026-09-11	425	0	CALL	0	0	84.71	FALSE	0	0
2026-09-11	430	16.77	CALL	10	1	85.76	FALSE	6.32	0.6
2026-09-11	435	10.4	CALL	0	9	83.97	FALSE	0	0
2026-09-11	440	9.4	CALL	0	3	85.38	FALSE	0	0
2026-09-11	450	10.19	CALL	3	28	84.83	FALSE	1.74	0.21
2026-09-11	460	7.3	CALL	0	41	85.06	FALSE	0	0
2026-09-11	160	0	PUT	0	0	144.35	FALSE	0	0
2026-09-11	165	0	PUT	0	0	133.12	FALSE	0	0
2026-09-11	170	0.44	PUT	99	101	117.63	FALSE	-1.19	-0.73
2026-09-11	175	0	PUT	0	0	123.35	FALSE	0	0
2026-09-11	180	0	PUT	0	0	120.89	FALSE	0	0
2026-09-11	185	0.65	PUT	2	1	119.97	FALSE	-0.35	-0.35
2026-09-11	190	0.66	PUT	2	1	110.82	FALSE	-0.34	-0.34
2026-09-11	195	0	PUT	0	0	117.79	FALSE	0	0
2026-09-11	200	0	PUT	0	0	115.87	FALSE	0	0
2026-09-11	205	0	PUT	0	0	112.42	FALSE	0	0
2026-09-11	210	0	PUT	0	0	109.22	FALSE	0	0
2026-09-11	215	0	PUT	0	0	106.26	FALSE	0	0
2026-09-11	220	0	PUT	0	0	103.5	FALSE	0	0
2026-09-11	225	2.9	PUT	1	2	100.87	FALSE	-1.15	-0.28
2026-09-11	230	0	PUT	0	0	98.1	FALSE	0	0
2026-09-11	235	4.95	PUT	0	4	95.62	FALSE	0	0
2026-09-11	240	0	PUT	0	0	94.82	FALSE	0	0
2026-09-11	245	6.4	PUT	0	1	91.13	FALSE	0	0
2026-09-11	250	7.2	PUT	0	1	94.66	FALSE	0	0
2026-09-11	255	7.85	PUT	0	7	93.13	FALSE	0	0
2026-09-11	260	6.6	PUT	2	11	85.96	FALSE	-2.55	-0.28
2026-09-11	265	10.35	PUT	0	5	86.13	FALSE	0	0
2026-09-11	270	8.23	PUT	4	5	89.47	FALSE	-2.87	-0.26
2026-09-11	275	0	PUT	0	0	88.6	FALSE	0	0
2026-09-11	280	8.84	PUT	1	0	85.6	FALSE	8.84	0
2026-09-11	285	12.1	PUT	3	2	84.99	FALSE	-3.55	-0.23
2026-09-11	290	0	PUT	0	1	86.88	FALSE	0	0
2026-09-11	295	13.1	PUT	22	0	87.72	FALSE	13.1	0
2026-09-11	300	16.93	PUT	7	0	84.78	FALSE	16.93	0
2026-09-11	305	0	PUT	0	3	85.63	FALSE	0	0
2026-09-11	310	0	PUT	0	1	84.99	FALSE	0	0
2026-09-11	315	23.35	PUT	2	6	85.74	FALSE	-3.29	-0.12
2026-09-11	320	0	PUT	0	1	83.91	FALSE	0	0
2026-09-11	325	33.13	PUT	0	5	84.06	FALSE	0	0
2026-09-11	330	0	PUT	0	10	85.07	FALSE	0	0
2026-09-11	335	26.95	PUT	2	12	84.91	FALSE	-10.95	-0.29
2026-09-11	340	29.05	PUT	6	15	85.54	FALSE	29.05	0
2026-09-11	345	0	PUT	0	0	86.14	FALSE	0	0
2026-09-11	350	0	PUT	0	11	84.45	FALSE	0	0
2026-09-11	355	0	PUT	0	5	82.64	FALSE	0	0
2026-09-11	360	37.7	PUT	2	0	82.64	TRUE	37.7	0
2026-09-11	365	0	PUT	0	0	84.35	TRUE	0	0
2026-09-11	370	0	PUT	0	0	81.44	TRUE	0	0
2026-09-11	375	0	PUT	0	0	82.41	TRUE	0	0
2026-09-11	380	64.65	PUT	0	65	82.79	TRUE	0	0
2026-09-11	385	68.55	PUT	0	1	82.07	TRUE	0	0
2026-09-11	390	0	PUT	0	10	82.06	TRUE	0	0
2026-09-11	395	59.65	PUT	2	2	83.84	TRUE	-18.15	-0.23
2026-09-11	400	79.2	PUT	0	3	83.08	TRUE	0	0
2026-09-11	405	66.9	PUT	2	1	81.85	TRUE	-16.9	-0.2
2026-09-11	410	70.65	PUT	2	4	81.66	TRUE	-17.35	-0.2
2026-09-11	415	81.5	PUT	2	0	83.84	TRUE	81.5	0
2026-09-11	420	85.4	PUT	5	1	81.37	TRUE	-14.75	-0.15
2026-09-11	425	89.2	PUT	10	0	81.61	TRUE	89.2	0
2026-09-11	430	93.25	PUT	12	67	81.5	TRUE	-10.63	-0.1
2026-09-11	435	0	PUT	0	0	80.97	TRUE	0	0
2026-09-11	440	96.8	PUT	5	0	81.17	TRUE	96.8	0
2026-09-11	450	0	PUT	0	0	81.12	TRUE	0	0
2026-09-11	460	113.15	PUT	4	0	78.69	TRUE	113.15	0
2026-09-18	95	0	CALL	0	0	212.2	TRUE	0	0
2026-09-18	100	0	CALL	0	1	188.96	TRUE	0	0
2026-09-18	105	0	CALL	0	0	190.33	TRUE	0	0
2026-09-18	110	0	CALL	0	0	185.97	TRUE	0	0
2026-09-18	115	0	CALL	0	0	178.53	TRUE	0	0
2026-09-18	120	0	CALL	0	1	161.42	TRUE	0	0
2026-09-18	125	0	CALL	0	5	168.95	TRUE	0	0
2026-09-18	130	0	CALL	0	2	151.03	TRUE	0	0
2026-09-18	135	0	CALL	0	1	167.58	TRUE	0	0
2026-09-18	140	0	CALL	0	1	145.06	TRUE	0	0
2026-09-18	145	0	CALL	0	0	148.99	TRUE	0	0
2026-09-18	150	0	CALL	0	5	142.25	TRUE	0	0
2026-09-18	155	0	CALL	0	0	126.19	TRUE	0	0
2026-09-18	160	0	CALL	0	3	126.41	TRUE	0	0
2026-09-18	165	0	CALL	0	3	109.06	TRUE	0	0
2026-09-18	170	0	CALL	0	10	124.94	TRUE	0	0
2026-09-18	175	0	CALL	0	16	132.95	TRUE	0	0
2026-09-18	180	0	CALL	0	11	110.99	TRUE	0	0
2026-09-18	185	0	CALL	0	16	119.74	TRUE	0	0
2026-09-18	190	141.15	CALL	0	15	118.32	TRUE	0	0
2026-09-18	195	0	CALL	0	6	115.49	TRUE	0	0
2026-09-18	200	0	CALL	0	15	114.21	TRUE	0	0
2026-09-18	210	123.2	CALL	0	18	108.56	TRUE	0	0
2026-09-18	220	0	CALL	0	93	101.64	TRUE	0	0
2026-09-18	230	0	CALL	0	25	102.54	TRUE	0	0
2026-09-18	240	128.1	CALL	6	44	103.19	TRUE	128.1	0
2026-09-18	250	0	CALL	0	121	93.8	TRUE	0	0
2026-09-18	260	107.73	CALL	1	172	93.44	TRUE	107.73	0
2026-09-18	270	0	CALL	0	68	89.65	TRUE	0	0
2026-09-18	280	73.75	CALL	0	165	89.86	TRUE	0	0
2026-09-18	290	74.5	CALL	1	111	88.66	TRUE	13.55	0.22
2026-09-18	300	68	CALL	1	157	87.26	TRUE	12.75	0.23
2026-09-18	310	51.85	CALL	0	240	84.94	TRUE	0	0
2026-09-18	320	57.71	CALL	17	118	85.41	TRUE	10.62	0.23
2026-09-18	330	59	CALL	13	1558	84.11	TRUE	17.4	0.42
2026-09-18	340	50.35	CALL	6	134	84.06	TRUE	12.2	0.32
2026-09-18	350	47.81	CALL	229	1269	83.53	TRUE	13.66	0.4
2026-09-18	360	43	CALL	23	164	83.11	FALSE	12	0.39
2026-09-18	370	38.75	CALL	44	2404	83.1	FALSE	12.98	0.5
2026-09-18	380	34.65	CALL	19	279	82.5	FALSE	34.65	0
2026-09-18	390	0	CALL	0	357	84.6	FALSE	0	0
2026-09-18	400	27.95	CALL	109	1983	82.7	FALSE	9.38	0.51
2026-09-18	410	24.9	CALL	5	523	83.92	FALSE	24.9	0
2026-09-18	420	21.65	CALL	25	1628	82.35	FALSE	21.65	0
2026-09-18	430	17.51	CALL	2	255	83.51	FALSE	4.98	0.4
2026-09-18	440	16.97	CALL	28	103	84.11	FALSE	16.97	0
2026-09-18	450	14.26	CALL	4	1280	83.9	FALSE	3.26	0.3
2026-09-18	460	8.57	CALL	0	121	81.34	FALSE	0	0
2026-09-18	470	11.85	CALL	4	328	84.57	FALSE	4.95	0.72
2026-09-18	480	10.5	CALL	4	114	85.73	FALSE	10.5	0
2026-09-18	490	0	CALL	0	596	81.78	FALSE	0	0
2026-09-18	500	7.5	CALL	4	123	79.35	FALSE	2.05	0.38
2026-09-18	510	6.93	CALL	6	40	84.48	FALSE	6.93	0
2026-09-18	520	6.86	CALL	106	594	81.15	FALSE	6.86	0
2026-09-18	530	3.62	CALL	0	74	85.13	FALSE	0	0
2026-09-18	540	0	CALL	0	39	85.17	FALSE	0	0
2026-09-18	550	0	CALL	0	227	85.1	FALSE	0	0
2026-09-18	560	0	CALL	0	47	86.09	FALSE	0	0
2026-09-18	570	0	CALL	0	127	85.61	FALSE	0	0
2026-09-18	580	3.21	CALL	2	322	84.16	FALSE	3.21	0
2026-09-18	590	0	CALL	0	38	86.3	FALSE	0	0
2026-09-18	600	0	CALL	0	99	89.48	FALSE	0	0
2026-09-18	610	0	CALL	0	27	89.05	FALSE	0	0
2026-09-18	620	0	CALL	0	36	86.98	FALSE	0	0
2026-09-18	640	1.9	CALL	3	60	87.38	FALSE	0.44	0.3
2026-09-18	95	0	PUT	0	43	218.95	FALSE	0	0
2026-09-18	100	0	PUT	0	52	210.9	FALSE	0	0
2026-09-18	105	0	PUT	0	39	203.28	FALSE	0	0
2026-09-18	110	0	PUT	0	42	196.04	FALSE	0	0
2026-09-18	115	0	PUT	0	29	189.16	FALSE	0	0
2026-09-18	120	0	PUT	0	30	179.5	FALSE	0	0
2026-09-18	125	0	PUT	0	34	173.7	FALSE	0	0
2026-09-18	130	0	PUT	0	46	168.13	FALSE	0	0
2026-09-18	135	0.2	PUT	9	34	128.11	FALSE	0.2	0
2026-09-18	140	0	PUT	0	84	152.26	FALSE	0	0
2026-09-18	145	0	PUT	0	43	146.74	FALSE	0	0
2026-09-18	150	0	PUT	0	233	142.48	FALSE	0	0
2026-09-18	155	0	PUT	0	26	142.84	FALSE	0	0
2026-09-18	160	0	PUT	0	221	131.67	FALSE	0	0
2026-09-18	165	0	PUT	0	13	133.95	FALSE	0	0
2026-09-18	170	0	PUT	0	31	130.02	FALSE	0	0
2026-09-18	175	0	PUT	0	52	115.06	FALSE	0	0
2026-09-18	180	0	PUT	0	278	110	FALSE	0	0
2026-09-18	185	0	PUT	0	255	110.86	FALSE	0	0
2026-09-18	190	0	PUT	0	306	102.46	FALSE	0	0
2026-09-18	195	0	PUT	0	122	108.56	FALSE	0	0
2026-09-18	200	1.83	PUT	5	295	94.31	FALSE	1.83	0
2026-09-18	210	2.85	PUT	4	271	96.89	FALSE	-0.25	-0.08
2026-09-18	220	4.2	PUT	0	247	104.09	FALSE	0	0
2026-09-18	230	4.72	PUT	0	76	89.03	FALSE	0	0
2026-09-18	240	4.84	PUT	23	303	89.76	FALSE	-1.56	-0.24
2026-09-18	250	5.65	PUT	19	251	85.49	FALSE	-2.45	-0.3
2026-09-18	260	6.6	PUT	9	191	88.72	FALSE	-2.69	-0.29
2026-09-18	270	8.33	PUT	10	1600	85.52	FALSE	-4.12	-0.33
2026-09-18	280	10	PUT	366	489	88.14	FALSE	-4.47	-0.31
2026-09-18	290	12.3	PUT	1	162	84.86	FALSE	-5.4	-0.31
2026-09-18	300	16.43	PUT	12	308	80.43	FALSE	16.43	0
2026-09-18	310	21.5	PUT	1	119	82.78	FALSE	21.5	0
2026-09-18	320	22.4	PUT	12	585	83.92	FALSE	-8.63	-0.28
2026-09-18	330	26.78	PUT	25	1712	80.59	FALSE	-9.2	-0.26
2026-09-18	340	31.03	PUT	12	164	82.52	FALSE	-11.57	-0.27
2026-09-18	350	38.65	PUT	4	97	79.71	FALSE	-11.4	-0.23
2026-09-18	360	42.88	PUT	8	96	79.71	TRUE	42.88	0
2026-09-18	370	0	PUT	0	390	79.5	TRUE	0	0
2026-09-18	380	55.48	PUT	1	68	80.91	TRUE	-12.51	-0.18
2026-09-18	390	0	PUT	0	388	78.01	TRUE	0	0
2026-09-18	400	65.04	PUT	4	54	79.99	TRUE	-20.31	-0.24
2026-09-18	410	0	PUT	0	92	78.33	TRUE	0	0
2026-09-18	420	0	PUT	0	21	79.44	TRUE	0	0
2026-09-18	430	85	PUT	3	21	77.34	TRUE	-22.26	-0.21
2026-09-18	440	0	PUT	0	13	80.12	TRUE	0	0
2026-09-18	450	0	PUT	0	4	76.84	TRUE	0	0
2026-09-18	460	0	PUT	0	20	75.97	TRUE	0	0
2026-09-18	470	0	PUT	0	25	75.96	TRUE	0	0
2026-09-18	480	0	PUT	0	5	77.29	TRUE	0	0
2026-09-18	490	0	PUT	0	16	73.66	TRUE	0	0
2026-09-18	500	0	PUT	0	1	79.04	TRUE	0	0
2026-09-18	510	0	PUT	0	0	75.94	TRUE	0	0
2026-09-18	520	0	PUT	0	1	71.14	TRUE	0	0
2026-09-18	530	0	PUT	0	1	75.59	TRUE	0	0
2026-09-18	540	0	PUT	0	10	78.66	TRUE	0	0
2026-09-18	550	0	PUT	0	4	74.41	TRUE	0	0
2026-09-18	560	206.95	PUT	10	4	73.56	TRUE	206.95	0
2026-09-18	570	0	PUT	0	0	63.73	TRUE	0	0
2026-09-18	580	0	PUT	0	4	67.8	TRUE	0	0
2026-09-18	590	0	PUT	0	0	72.67	TRUE	0	0
2026-09-18	600	0	PUT	0	0	69.78	TRUE	0	0
2026-09-18	610	0	PUT	0	0	71.73	TRUE	0	0
2026-09-18	620	0	PUT	0	0	73.63	TRUE	0	0
2026-09-18	640	0	PUT	0	0	77.35	TRUE	0	0
2026-11-20	115	0	CALL	0	0	101.45	TRUE	0	0
2026-11-20	120	0	CALL	0	2	110.97	TRUE	0	0
2026-11-20	125	0	CALL	0	0	97.75	TRUE	0	0
2026-11-20	130	0	CALL	0	0	103.03	TRUE	0	0
2026-11-20	135	0	CALL	0	0	97.71	TRUE	0	0
2026-11-20	140	0	CALL	0	0	94.31	TRUE	0	0
2026-11-20	145	0	CALL	0	0	92.96	TRUE	0	0
2026-11-20	150	0	CALL	0	0	105.68	TRUE	0	0
2026-11-20	155	0	CALL	0	2	93.76	TRUE	0	0
2026-11-20	160	0	CALL	0	0	94.6	TRUE	0	0
2026-11-20	165	0	CALL	0	0	92.57	TRUE	0	0
2026-11-20	170	0	CALL	0	0	90.07	TRUE	0	0
2026-11-20	175	0	CALL	0	0	91.22	TRUE	0	0
2026-11-20	180	0	CALL	0	0	90.1	TRUE	0	0
2026-11-20	185	0	CALL	0	0	92.93	TRUE	0	0
2026-11-20	190	0	CALL	0	2	91.2	TRUE	0	0
2026-11-20	195	0	CALL	0	1	86.56	TRUE	0	0
2026-11-20	200	166.65	CALL	2	4	88.24	TRUE	166.65	0
2026-11-20	210	0	CALL	0	55	83.28	TRUE	0	0
2026-11-20	220	126.12	CALL	0	14	81.53	TRUE	0	0
2026-11-20	230	0	CALL	0	2	81.92	TRUE	0	0
2026-11-20	240	0	CALL	0	28	80.8	TRUE	0	0
2026-11-20	250	0	CALL	0	16	80.25	TRUE	0	0
2026-11-20	260	0	CALL	0	7	80.43	TRUE	0	0
2026-11-20	270	0	CALL	0	56	78.04	TRUE	0	0
2026-11-20	280	105.4	CALL	2	16	78.17	TRUE	105.4	0
2026-11-20	290	0	CALL	0	8	76.12	TRUE	0	0
2026-11-20	300	89.65	CALL	7	47	73.77	TRUE	89.65	0
2026-11-20	310	76.27	CALL	2	30	74.52	TRUE	76.27	0
2026-11-20	320	79	CALL	2	41	75.63	TRUE	16.47	0.26
2026-11-20	330	57.27	CALL	0	115	74.88	TRUE	0	0
2026-11-20	340	51.6	CALL	0	10	76.02	TRUE	0	0
2026-11-20	350	50	CALL	0	1847	75.73	TRUE	0	0
2026-11-20	360	59.5	CALL	5	1614	75.23	FALSE	59.5	0
2026-11-20	370	49.76	CALL	1	29	74.86	FALSE	49.76	0
2026-11-20	380	44.3	CALL	4	50	73.88	FALSE	9.25	0.26
2026-11-20	390	34.43	CALL	0	36	74.56	FALSE	0	0
2026-11-20	400	41.65	CALL	2	39	74.58	FALSE	41.65	0
2026-11-20	410	0	CALL	0	54	73.39	FALSE	0	0
2026-11-20	420	0	CALL	0	14	73.18	FALSE	0	0
2026-11-20	430	30.75	CALL	1	17	73.22	FALSE	6.17	0.25
2026-11-20	440	28.25	CALL	1	18	73.45	FALSE	6.2	0.28
2026-11-20	450	0	CALL	0	25	73.49	FALSE	0	0
2026-11-20	460	0	CALL	0	9	73.29	FALSE	0	0
2026-11-20	470	24.5	CALL	1	54	73.68	FALSE	8	0.48
2026-11-20	480	22.75	CALL	2	10	73.73	FALSE	22.75	0
2026-11-20	490	0	CALL	0	16	74.03	FALSE	0	0
2026-11-20	500	0	CALL	0	21	71.72	FALSE	0	0
2026-11-20	510	0	CALL	0	54	73.78	FALSE	0	0
2026-11-20	520	0	CALL	0	3	72.91	FALSE	0	0
2026-11-20	530	0	CALL	0	18	73.97	FALSE	0	0
2026-11-20	540	9.7	CALL	0	7	73.62	FALSE	0	0
2026-11-20	550	13.26	CALL	2	9	73.58	FALSE	13.26	0
2026-11-20	560	0	CALL	0	5	73.67	FALSE	0	0
2026-11-20	570	0	CALL	0	2	74.2	FALSE	0	0
2026-11-20	580	0	CALL	0	2	73.97	FALSE	0	0
2026-11-20	590	8.2	CALL	1	52	74.05	FALSE	8.2	0
2026-11-20	600	8	CALL	1	23	73.11	FALSE	8	0
2026-11-20	610	6.15	CALL	0	76	74.41	FALSE	0	0
2026-11-20	115	0	PUT	0	1	119.53	FALSE	0	0
2026-11-20	120	0	PUT	0	2	114.29	FALSE	0	0
2026-11-20	125	0	PUT	0	0	115.17	FALSE	0	0
2026-11-20	130	0	PUT	0	7	112.21	FALSE	0	0
2026-11-20	135	0	PUT	0	0	107.5	FALSE	0	0
2026-11-20	140	0	PUT	0	1	105.84	FALSE	0	0
2026-11-20	145	0	PUT	0	0	102.9	FALSE	0	0
2026-11-20	150	0	PUT	0	4	100.04	FALSE	0	0
2026-11-20	155	0	PUT	0	3	98.85	FALSE	0	0
2026-11-20	160	0	PUT	0	5	80.75	FALSE	0	0
2026-11-20	165	2.12	PUT	2	7	90.13	FALSE	2.12	0
2026-11-20	170	2.17	PUT	2	8	91.87	FALSE	2.17	0
2026-11-20	175	0	PUT	0	6	91.86	FALSE	0	0
2026-11-20	180	0	PUT	0	11	90.12	FALSE	0	0
2026-11-20	185	0	PUT	0	12	89.58	FALSE	0	0
2026-11-20	190	3.65	PUT	2	6	84.8	FALSE	-2.22	-0.38
2026-11-20	195	4.05	PUT	1	5	84.95	FALSE	4.05	0
2026-11-20	200	4.45	PUT	816	222	80.56	FALSE	4.45	0
2026-11-20	210	7.85	PUT	0	110	81.81	FALSE	0	0
2026-11-20	220	7.05	PUT	1	8	77.96	FALSE	7.05	0
2026-11-20	230	9	PUT	52	49	76.52	FALSE	9	0
2026-11-20	240	11.4	PUT	2	6	76.89	FALSE	11.4	0
2026-11-20	250	0	PUT	0	25	76.2	FALSE	0	0
2026-11-20	260	14.7	PUT	5	32	75.85	FALSE	14.7	0
2026-11-20	270	17.13	PUT	5	79	74.33	FALSE	17.13	0
2026-11-20	280	0	PUT	0	61	75.26	FALSE	0	0
2026-11-20	290	0	PUT	0	30	74.35	FALSE	0	0
2026-11-20	300	29	PUT	2	115	74.32	FALSE	-9.14	-0.24
2026-11-20	310	33.1	PUT	3	14	75.48	FALSE	33.1	0
2026-11-20	320	0	PUT	0	129	72.17	FALSE	0	0
2026-11-20	330	49.36	PUT	0	31	72.8	FALSE	0	0
2026-11-20	340	0	PUT	0	30	71.66	FALSE	0	0
2026-11-20	350	0	PUT	0	47	73.37	FALSE	0	0
2026-11-20	360	0	PUT	0	35	71.11	TRUE	0	0
2026-11-20	370	0	PUT	0	103	70.84	TRUE	0	0
2026-11-20	380	78.11	PUT	0	13	72.29	TRUE	0	0
2026-11-20	390	0	PUT	0	6	70.2	TRUE	0	0
2026-11-20	400	0	PUT	0	11	70.38	TRUE	0	0
2026-11-20	410	0	PUT	0	3	71.3	TRUE	0	0
2026-11-20	420	0	PUT	0	0	70.14	TRUE	0	0
2026-11-20	430	114.75	PUT	0	2	70.07	TRUE	0	0
2026-11-20	440	0	PUT	0	0	69.45	TRUE	0	0
2026-11-20	450	0	PUT	0	0	71.36	TRUE	0	0
2026-11-20	460	0	PUT	0	1	70.94	TRUE	0	0
2026-11-20	470	0	PUT	0	1	70.29	TRUE	0	0
2026-11-20	480	0	PUT	0	0	71.86	TRUE	0	0
2026-11-20	490	0	PUT	0	2	71.09	TRUE	0	0
2026-11-20	500	0	PUT	0	8	69.53	TRUE	0	0
2026-11-20	510	0	PUT	0	0	69.77	TRUE	0	0
2026-11-20	520	0	PUT	0	0	69.51	TRUE	0	0
2026-11-20	530	0	PUT	0	0	69.59	TRUE	0	0
2026-11-20	540	0	PUT	0	0	69.18	TRUE	0	0
2026-11-20	550	0	PUT	0	0	71	TRUE	0	0
2026-11-20	560	0	PUT	0	0	69.7	TRUE	0	0
2026-11-20	570	0	PUT	0	0	70.05	TRUE	0	0
2026-11-20	580	0	PUT	0	0	66.72	TRUE	0	0
2026-11-20	590	0	PUT	0	0	68.78	TRUE	0	0
2026-11-20	600	0	PUT	0	0	68.44	TRUE	0	0
2026-11-20	610	0	PUT	0	0	68.22	TRUE	0	0
2026-12-18	75	0	CALL	0	2	127.26	TRUE	0	0
2026-12-18	80	0	CALL	0	0	131.38	TRUE	0	0
2026-12-18	85	0	CALL	0	0	121.97	TRUE	0	0
2026-12-18	90	0	CALL	0	1	116.55	TRUE	0	0
2026-12-18	95	0	CALL	0	0	121.53	TRUE	0	0
2026-12-18	100	0	CALL	0	1	108.93	TRUE	0	0
2026-12-18	105	0	CALL	0	0	107.79	TRUE	0	0
2026-12-18	110	0	CALL	0	5	112.35	TRUE	0	0
2026-12-18	115	0	CALL	0	11	109.41	TRUE	0	0
2026-12-18	120	0	CALL	0	3	105.66	TRUE	0	0
2026-12-18	125	0	CALL	0	4	101.64	TRUE	0	0
2026-12-18	130	0	CALL	0	2	105.96	TRUE	0	0
2026-12-18	135	0	CALL	0	0	103.78	TRUE	0	0
2026-12-18	140	0	CALL	0	10	93.93	TRUE	0	0
2026-12-18	145	0	CALL	0	0	94.48	TRUE	0	0
2026-12-18	150	0	CALL	0	15	93.41	TRUE	0	0
2026-12-18	155	0	CALL	0	1	93.35	TRUE	0	0
2026-12-18	160	0	CALL	0	8	91.1	TRUE	0	0
2026-12-18	165	0	CALL	0	16	94	TRUE	0	0
2026-12-18	170	0	CALL	0	28	92.58	TRUE	0	0
2026-12-18	175	0	CALL	0	3	92.11	TRUE	0	0
2026-12-18	180	0	CALL	0	63	90.93	TRUE	0	0
2026-12-18	185	0	CALL	0	7	93.37	TRUE	0	0
2026-12-18	190	0	CALL	0	11	91.17	TRUE	0	0
2026-12-18	195	0	CALL	0	8	88.37	TRUE	0	0
2026-12-18	200	172.45	CALL	2	52	90.64	TRUE	172.45	0
2026-12-18	210	0	CALL	0	33	86.1	TRUE	0	0
2026-12-18	220	0	CALL	0	87	83.65	TRUE	0	0
2026-12-18	230	0	CALL	0	40	84.05	TRUE	0	0
2026-12-18	240	0	CALL	0	66	85.18	TRUE	0	0
2026-12-18	250	0	CALL	0	577	82.29	TRUE	0	0
2026-12-18	260	0	CALL	0	84	81.53	TRUE	0	0
2026-12-18	270	0	CALL	0	61	82.61	TRUE	0	0
2026-12-18	280	109.45	CALL	2	247	80.89	TRUE	109.45	0
2026-12-18	290	0	CALL	0	68	78.86	TRUE	0	0
2026-12-18	300	0	CALL	0	197	79.27	TRUE	0	0
2026-12-18	310	76.05	CALL	0	363	78.52	TRUE	0	0
2026-12-18	320	70.13	CALL	0	290	78.71	TRUE	0	0
2026-12-18	330	81.25	CALL	2	256	78.44	TRUE	81.25	0
2026-12-18	340	79.09	CALL	12	370	77.69	TRUE	19.59	0.33
2026-12-18	350	0	CALL	0	44	77.45	TRUE	0	0
2026-12-18	360	50	CALL	0	210	77.17	FALSE	0	0
2026-12-18	370	0	CALL	0	152	77.42	FALSE	0	0
2026-12-18	380	45.1	CALL	0	84	77.42	FALSE	0	0
2026-12-18	390	0	CALL	0	323	76.75	FALSE	0	0
2026-12-18	400	41	CALL	0	172	76.61	FALSE	0	0
2026-12-18	410	0	CALL	0	65	76.58	FALSE	0	0
2026-12-18	420	45.04	CALL	1	650	76.56	FALSE	12.94	0.4
2026-12-18	430	0	CALL	0	540	76.39	FALSE	0	0
2026-12-18	440	0	CALL	0	677	76.29	FALSE	0	0
2026-12-18	450	37.29	CALL	1	898	76.36	FALSE	8.29	0.29
2026-12-18	460	0	CALL	0	286	76.43	FALSE	0	0
2026-12-18	470	0	CALL	0	90	76.34	FALSE	0	0
2026-12-18	480	23.51	CALL	0	50	75.93	FALSE	0	0
2026-12-18	490	0	CALL	0	16	76.69	FALSE	0	0
2026-12-18	500	24.96	CALL	2	470	77.55	FALSE	24.96	0
2026-12-18	510	0	CALL	0	238	77.24	FALSE	0	0
2026-12-18	520	0	CALL	0	134	76.61	FALSE	0	0
2026-12-18	530	0	CALL	0	160	76.91	FALSE	0	0
2026-12-18	540	0	CALL	0	372	76.84	FALSE	0	0
2026-12-18	550	0	CALL	0	132	76.66	FALSE	0	0
2026-12-18	560	0	CALL	0	86	77.21	FALSE	0	0
2026-12-18	570	14	CALL	0	155	77.6	FALSE	0	0
2026-12-18	580	0	CALL	0	44	76.27	FALSE	0	0
2026-12-18	590	0	CALL	0	15	77.58	FALSE	0	0
2026-12-18	600	0	CALL	0	33	77.65	FALSE	0	0
2026-12-18	610	0	CALL	0	17	75.84	FALSE	0	0
2026-12-18	620	0	CALL	0	14	76.35	FALSE	0	0
2026-12-18	640	11.95	CALL	1	80	78.32	FALSE	11.95	0
2026-12-18	75	0	PUT	0	70	120.02	FALSE	0	0
2026-12-18	80	0	PUT	0	33	142.04	FALSE	0	0
2026-12-18	85	0	PUT	0	32	124.38	FALSE	0	0
2026-12-18	90	0	PUT	0	246	115.83	FALSE	0	0
2026-12-18	95	0	PUT	0	12	125.28	FALSE	0	0
2026-12-18	100	0	PUT	0	532	122.57	FALSE	0	0
2026-12-18	105	0	PUT	0	292	107	FALSE	0	0
2026-12-18	110	0	PUT	0	84	97.15	FALSE	0	0
2026-12-18	115	1.96	PUT	1	229	98.3	FALSE	1.96	0
2026-12-18	120	0	PUT	0	208	96.95	FALSE	0	0
2026-12-18	125	0	PUT	0	39	92.34	FALSE	0	0
2026-12-18	130	0	PUT	0	106	88.11	FALSE	0	0
2026-12-18	135	1.66	PUT	2	78	89.21	FALSE	1.66	0
2026-12-18	140	1.88	PUT	2	918	89.61	FALSE	1.88	0
2026-12-18	145	0	PUT	0	32	99.31	FALSE	0	0
2026-12-18	150	3.3	PUT	0	57	89.62	FALSE	0	0
2026-12-18	155	0	PUT	0	64	93.55	FALSE	0	0
2026-12-18	160	0	PUT	0	774	88.37	FALSE	0	0
2026-12-18	165	0	PUT	0	112	92.97	FALSE	0	0
2026-12-18	170	3.9	PUT	53	113	84.81	FALSE	3.9	0
2026-12-18	175	5.95	PUT	0	251	85.51	FALSE	0	0
2026-12-18	180	4.7	PUT	1	477	81.92	FALSE	-2.35	-0.33
2026-12-18	185	5.5	PUT	1	71	83.22	FALSE	5.5	0
2026-12-18	190	0	PUT	0	73	80.84	FALSE	0	0
2026-12-18	195	9	PUT	0	310	82.93	FALSE	0	0
2026-12-18	200	9.49	PUT	1	304	82.52	FALSE	9.49	0
2026-12-18	210	9.1	PUT	3	83	77.15	FALSE	9.1	0
2026-12-18	220	11	PUT	1	95	79.69	FALSE	11	0
2026-12-18	230	14.8	PUT	1	96	82.42	FALSE	14.8	0
2026-12-18	240	0	PUT	0	73	81.02	FALSE	0	0
2026-12-18	250	0	PUT	0	681	79.12	FALSE	0	0
2026-12-18	260	0	PUT	0	237	78.41	FALSE	0	0
2026-12-18	270	0	PUT	0	67	78.1	FALSE	0	0
2026-12-18	280	0	PUT	0	133	77.35	FALSE	0	0
2026-12-18	290	32.3	PUT	5	46	76.75	FALSE	32.3	0
2026-12-18	300	34.46	PUT	2	554	75.91	FALSE	34.46	0
2026-12-18	310	0	PUT	0	145	76.04	FALSE	0	0
2026-12-18	320	0	PUT	0	57	75.58	FALSE	0	0
2026-12-18	330	0	PUT	0	20	75.16	FALSE	0	0
2026-12-18	340	0	PUT	0	78	76.44	FALSE	0	0
2026-12-18	350	0	PUT	0	184	74.48	FALSE	0	0
2026-12-18	360	73.95	PUT	0	4	74.42	TRUE	0	0
2026-12-18	370	0	PUT	0	40	73.94	TRUE	0	0
2026-12-18	380	74.95	PUT	3	100	73.87	TRUE	74.95	0
2026-12-18	390	0	PUT	0	19	73.6	TRUE	0	0
2026-12-18	400	0	PUT	0	163	73.46	TRUE	0	0
2026-12-18	410	0	PUT	0	6	73.29	TRUE	0	0
2026-12-18	420	0	PUT	0	23	73.42	TRUE	0	0
2026-12-18	430	0	PUT	0	13	73.77	TRUE	0	0
2026-12-18	440	0	PUT	0	3	74.84	TRUE	0	0
2026-12-18	450	0	PUT	0	3	73.71	TRUE	0	0
2026-12-18	460	0	PUT	0	2	72.87	TRUE	0	0
2026-12-18	470	0	PUT	0	6	75.02	TRUE	0	0
2026-12-18	480	0	PUT	0	71	74.83	TRUE	0	0
2026-12-18	490	0	PUT	0	5	73.5	TRUE	0	0
2026-12-18	500	0	PUT	0	1	73.38	TRUE	0	0
2026-12-18	510	0	PUT	0	3	75.48	TRUE	0	0
2026-12-18	520	0	PUT	0	0	75.36	TRUE	0	0
2026-12-18	530	0	PUT	0	2	73.14	TRUE	0	0
2026-12-18	540	0	PUT	0	26	72.54	TRUE	0	0
2026-12-18	550	0	PUT	0	0	72.26	TRUE	0	0
2026-12-18	560	0	PUT	0	0	72.81	TRUE	0	0
2026-12-18	570	0	PUT	0	0	72.61	TRUE	0	0
2026-12-18	580	0	PUT	0	0	72.44	TRUE	0	0
2026-12-18	590	0	PUT	0	0	72.32	TRUE	0	0
2026-12-18	600	0	PUT	0	0	72.22	TRUE	0	0
2026-12-18	610	0	PUT	0	1	72.42	TRUE	0	0
2026-12-18	620	0	PUT	0	0	70.43	TRUE	0	0
2026-12-18	640	0	PUT	0	0	72.29	TRUE	0	0
2027-01-15	75	0	CALL	0	5	119.04	TRUE	0	0
2027-01-15	80	0	CALL	0	1	126.62	TRUE	0	0
2027-01-15	85	0	CALL	0	2	120.38	TRUE	0	0
2027-01-15	90	0	CALL	0	1	99.37	TRUE	0	0
2027-01-15	95	0	CALL	0	1	104.91	TRUE	0	0
2027-01-15	100	0	CALL	0	3	99.26	TRUE	0	0
2027-01-15	105	0	CALL	0	2	101.78	TRUE	0	0
2027-01-15	110	0	CALL	0	0	100.32	TRUE	0	0
2027-01-15	115	0	CALL	0	22	105.41	TRUE	0	0
2027-01-15	120	0	CALL	0	28	103.3	TRUE	0	0
2027-01-15	125	0	CALL	0	3	94.53	TRUE	0	0
2027-01-15	130	0	CALL	0	13	97.74	TRUE	0	0
2027-01-15	135	0	CALL	0	7	94.1	TRUE	0	0
2027-01-15	140	0	CALL	0	2	94.22	TRUE	0	0
2027-01-15	145	0	CALL	0	4	90.92	TRUE	0	0
2027-01-15	150	0	CALL	0	45	88.91	TRUE	0	0
2027-01-15	155	0	CALL	0	7	96.25	TRUE	0	0
2027-01-15	160	0	CALL	0	13	95.51	TRUE	0	0
2027-01-15	165	0	CALL	0	11	94.12	TRUE	0	0
2027-01-15	170	0	CALL	0	15	88.23	TRUE	0	0
2027-01-15	175	0	CALL	0	13	91.72	TRUE	0	0
2027-01-15	180	0	CALL	0	60	90.45	TRUE	0	0
2027-01-15	185	0	CALL	0	15	89.57	TRUE	0	0
2027-01-15	190	0	CALL	0	192	88.96	TRUE	0	0
2027-01-15	195	0	CALL	0	4	87.73	TRUE	0	0
2027-01-15	200	0	CALL	0	123	86.84	TRUE	0	0
2027-01-15	210	0	CALL	0	57	85.5	TRUE	0	0
2027-01-15	220	0	CALL	0	75	80.21	TRUE	0	0
2027-01-15	230	0	CALL	0	68	79.24	TRUE	0	0
2027-01-15	240	0	CALL	0	109	82.08	TRUE	0	0
2027-01-15	250	126.58	CALL	1	257	82.03	TRUE	126.58	0
2027-01-15	260	0	CALL	0	279	80.42	TRUE	0	0
2027-01-15	270	0	CALL	0	61	77.91	TRUE	0	0
2027-01-15	280	0	CALL	0	365	79.14	TRUE	0	0
2027-01-15	290	0	CALL	0	244	77.21	TRUE	0	0
2027-01-15	300	101.14	CALL	3	472	76.68	TRUE	101.14	0
2027-01-15	310	0	CALL	0	757	76.9	TRUE	0	0
2027-01-15	320	73.93	CALL	0	475	76.7	TRUE	0	0
2027-01-15	330	0	CALL	0	417	74.68	TRUE	0	0
2027-01-15	340	62.21	CALL	0	324	75.92	TRUE	0	0
2027-01-15	350	76.85	CALL	11	514	75.24	TRUE	18.7	0.32
2027-01-15	360	57.4	CALL	0	360	75.3	FALSE	0	0
2027-01-15	370	70.05	CALL	1	301	75.64	FALSE	16.1	0.3
2027-01-15	380	50.5	CALL	0	119	74.83	FALSE	0	0
2027-01-15	390	61.3	CALL	2	775	74.31	FALSE	17.35	0.39
2027-01-15	400	57	CALL	5	349	74.15	FALSE	57	0
2027-01-15	410	0	CALL	0	455	74.32	FALSE	0	0
2027-01-15	420	49.27	CALL	1	179	73.92	FALSE	12.27	0.33
2027-01-15	430	46.2	CALL	1	649	73.75	FALSE	11.05	0.31
2027-01-15	440	0	CALL	0	347	74.04	FALSE	0	0
2027-01-15	450	42.22	CALL	9	417	73.78	FALSE	42.22	0
2027-01-15	460	0	CALL	0	154	74.57	FALSE	0	0
2027-01-15	470	30.45	CALL	0	201	74.42	FALSE	0	0
2027-01-15	480	35.74	CALL	342	203	73.75	FALSE	35.74	0
2027-01-15	490	0	CALL	0	394	74.9	FALSE	0	0
2027-01-15	500	0	CALL	0	386	74.99	FALSE	0	0
2027-01-15	510	27.21	CALL	2	926	74.01	FALSE	27.21	0
2027-01-15	520	0	CALL	0	291	75.07	FALSE	0	0
2027-01-15	530	19.5	CALL	0	223	74.65	FALSE	0	0
2027-01-15	540	24.49	CALL	2	231	74.76	FALSE	24.49	0
2027-01-15	550	0	CALL	0	100	73.86	FALSE	0	0
2027-01-15	560	0	CALL	0	41	73.4	FALSE	0	0
2027-01-15	570	0	CALL	0	81	73.31	FALSE	0	0
2027-01-15	580	0	CALL	0	204	73.39	FALSE	0	0
2027-01-15	590	0	CALL	0	146	75.5	FALSE	0	0
2027-01-15	600	0	CALL	0	357	73.42	FALSE	0	0
2027-01-15	610	0	CALL	0	67	73.31	FALSE	0	0
2027-01-15	620	0	CALL	0	125	74.09	FALSE	0	0
2027-01-15	640	15.15	CALL	4	440	72.84	FALSE	15.15	0
2027-01-15	75	0.35	PUT	2	132	111.44	FALSE	0.35	0
2027-01-15	80	0	PUT	0	41	129.66	FALSE	0	0
2027-01-15	85	0	PUT	0	16	113.54	FALSE	0	0
2027-01-15	90	0	PUT	0	222	105.74	FALSE	0	0
2027-01-15	95	0	PUT	0	8	105.21	FALSE	0	0
2027-01-15	100	0	PUT	0	561	97.78	FALSE	0	0
2027-01-15	105	0	PUT	0	223	97.71	FALSE	0	0
2027-01-15	110	0	PUT	0	77	90.15	FALSE	0	0
2027-01-15	115	1.74	PUT	5	219	89.35	FALSE	1.74	0
2027-01-15	120	0	PUT	0	169	89.03	FALSE	0	0
2027-01-15	125	0	PUT	0	193	91.42	FALSE	0	0
2027-01-15	130	0	PUT	0	817	84.16	FALSE	0	0
2027-01-15	135	0	PUT	0	117	87.82	FALSE	0	0
2027-01-15	140	0	PUT	0	100	86.34	FALSE	0	0
2027-01-15	145	0	PUT	0	58	78.82	FALSE	0	0
2027-01-15	150	0	PUT	0	491	85.22	FALSE	0	0
2027-01-15	155	0	PUT	0	510	77.93	FALSE	0	0
2027-01-15	160	4.15	PUT	5	70	84.65	FALSE	-0.41	-0.09
2027-01-15	165	0	PUT	0	138	82.95	FALSE	0	0
2027-01-15	170	0	PUT	0	69	82.16	FALSE	0	0
2027-01-15	175	0	PUT	0	73	84.55	FALSE	0	0
2027-01-15	180	6.43	PUT	1	311	81.72	FALSE	-0.79	-0.11
2027-01-15	185	0	PUT	0	105	83.45	FALSE	0	0
2027-01-15	190	0	PUT	0	102	78.73	FALSE	0	0
2027-01-15	195	0	PUT	0	123	78.7	FALSE	0	0
2027-01-15	200	10.21	PUT	5	1124	80.75	FALSE	-0.67	-0.06
2027-01-15	210	0	PUT	0	78	81.61	FALSE	0	0
2027-01-15	220	16.04	PUT	0	197	80.05	FALSE	0	0
2027-01-15	230	17.56	PUT	0	200	79.01	FALSE	0	0
2027-01-15	240	20.51	PUT	0	382	78.92	FALSE	0	0
2027-01-15	250	0	PUT	0	392	76.46	FALSE	0	0
2027-01-15	260	29.2	PUT	0	186	76.57	FALSE	0	0
2027-01-15	270	32.3	PUT	0	162	75.75	FALSE	0	0
2027-01-15	280	0	PUT	0	230	75.3	FALSE	0	0
2027-01-15	290	0	PUT	0	380	75.7	FALSE	0	0
2027-01-15	300	0	PUT	0	444	74.3	FALSE	0	0
2027-01-15	310	0	PUT	0	648	74.35	FALSE	0	0
2027-01-15	320	0	PUT	0	189	73.11	FALSE	0	0
2027-01-15	330	0	PUT	0	378	73.23	FALSE	0	0
2027-01-15	340	0	PUT	0	45	72.02	FALSE	0	0
2027-01-15	350	62.73	PUT	2	156	71.47	FALSE	62.73	0
2027-01-15	360	0	PUT	0	68	71.52	TRUE	0	0
2027-01-15	370	0	PUT	0	23	71.6	TRUE	0	0
2027-01-15	380	0	PUT	0	166	71.23	TRUE	0	0
2027-01-15	390	0	PUT	0	13	70.97	TRUE	0	0
2027-01-15	400	0	PUT	0	96	70.84	TRUE	0	0
2027-01-15	410	0	PUT	0	42	70.98	TRUE	0	0
2027-01-15	420	0	PUT	0	4	70.77	TRUE	0	0
2027-01-15	430	0	PUT	0	36	72.3	TRUE	0	0
2027-01-15	440	0	PUT	0	13	72.11	TRUE	0	0
2027-01-15	450	127.78	PUT	2	9	71.21	TRUE	127.78	0
2027-01-15	460	0	PUT	0	0	71.59	TRUE	0	0
2027-01-15	470	0	PUT	0	9	71.53	TRUE	0	0
2027-01-15	480	0	PUT	0	22	71.87	TRUE	0	0
2027-01-15	490	0	PUT	0	21	71.86	TRUE	0	0
2027-01-15	500	0	PUT	0	40	71.41	TRUE	0	0
2027-01-15	510	0	PUT	0	2	71.36	TRUE	0	0
2027-01-15	520	0	PUT	0	12	71.3	TRUE	0	0
2027-01-15	530	0	PUT	0	21	71.68	TRUE	0	0
2027-01-15	540	0	PUT	0	3	70.29	TRUE	0	0
2027-01-15	550	0	PUT	0	0	69.38	TRUE	0	0
2027-01-15	560	0	PUT	0	1	70.66	TRUE	0	0
2027-01-15	570	0	PUT	0	0	70.86	TRUE	0	0
2027-01-15	580	0	PUT	0	0	71.11	TRUE	0	0
2027-01-15	590	0	PUT	0	0	71.12	TRUE	0	0
2027-01-15	600	0	PUT	0	3	71.07	TRUE	0	0
2027-01-15	610	0	PUT	0	0	69.62	TRUE	0	0
2027-01-15	620	0	PUT	0	0	69.25	TRUE	0	0
2027-01-15	640	0	PUT	0	0	69.05	TRUE	0	0
2027-02-19	155	0	CALL	0	0	92.31	TRUE	0	0
2027-02-19	160	0	CALL	0	0	91.29	TRUE	0	0
2027-02-19	165	0	CALL	0	0	85.09	TRUE	0	0
2027-02-19	170	0	CALL	0	0	89.31	TRUE	0	0
2027-02-19	175	0	CALL	0	0	88.33	TRUE	0	0
2027-02-19	180	0	CALL	0	0	86.91	TRUE	0	0
2027-02-19	185	0	CALL	0	0	86.04	TRUE	0	0
2027-02-19	190	0	CALL	0	0	85.64	TRUE	0	0
2027-02-19	195	0	CALL	0	0	81.31	TRUE	0	0
2027-02-19	200	0	CALL	0	0	81.79	TRUE	0	0
2027-02-19	210	0	CALL	0	0	80.04	TRUE	0	0
2027-02-19	220	0	CALL	0	0	79.49	TRUE	0	0
2027-02-19	230	0	CALL	0	1	78.42	TRUE	0	0
2027-02-19	240	0	CALL	0	0	78.18	TRUE	0	0
2027-02-19	250	0	CALL	0	0	77.51	TRUE	0	0
2027-02-19	260	0	CALL	0	0	76.99	TRUE	0	0
2027-02-19	270	0	CALL	0	0	77.78	TRUE	0	0
2027-02-19	280	0	CALL	0	0	77.22	TRUE	0	0
2027-02-19	290	0	CALL	0	0	75.87	TRUE	0	0
2027-02-19	300	0	CALL	0	1	76.06	TRUE	0	0
2027-02-19	310	0	CALL	0	2	74.17	TRUE	0	0
2027-02-19	320	0	CALL	0	1	74.13	TRUE	0	0
2027-02-19	330	0	CALL	0	6	73.12	TRUE	0	0
2027-02-19	340	0	CALL	0	4	74.25	TRUE	0	0
2027-02-19	350	83	CALL	30	11	73.63	TRUE	83	0
2027-02-19	360	64	CALL	0	13	73.71	FALSE	0	0
2027-02-19	370	60.2	CALL	0	25	73.49	FALSE	0	0
2027-02-19	380	56	CALL	0	107	73.25	FALSE	0	0
2027-02-19	390	54.3	CALL	0	87	73.13	FALSE	0	0
2027-02-19	400	50.6	CALL	0	6	72.97	FALSE	0	0
2027-02-19	410	47.95	CALL	0	5	72.86	FALSE	0	0
2027-02-19	420	53.6	CALL	2	2	72.42	FALSE	53.6	0
2027-02-19	430	0	CALL	0	1	72.5	FALSE	0	0
2027-02-19	440	0	CALL	0	1	72.39	FALSE	0	0
2027-02-19	450	0	CALL	0	0	72.61	FALSE	0	0
2027-02-19	460	0	CALL	0	0	72.56	FALSE	0	0
2027-02-19	470	0	CALL	0	0	72.55	FALSE	0	0
2027-02-19	480	0	CALL	0	0	72.19	FALSE	0	0
2027-02-19	490	0	CALL	0	1	72.35	FALSE	0	0
2027-02-19	500	0	CALL	0	2	71.71	FALSE	0	0
2027-02-19	520	0	CALL	0	2	71.51	FALSE	0	0
2027-02-19	540	0	CALL	0	10	71.48	FALSE	0	0
2027-02-19	155	0	PUT	0	6	85.11	FALSE	0	0
2027-02-19	160	0	PUT	0	1	82.93	FALSE	0	0
2027-02-19	165	0	PUT	0	1	83.39	FALSE	0	0
2027-02-19	170	0	PUT	0	1	82.73	FALSE	0	0
2027-02-19	175	0	PUT	0	0	80.77	FALSE	0	0
2027-02-19	180	0	PUT	0	0	81.71	FALSE	0	0
2027-02-19	185	0	PUT	0	0	79.44	FALSE	0	0
2027-02-19	190	0	PUT	0	0	78.27	FALSE	0	0
2027-02-19	195	0	PUT	0	0	78.95	FALSE	0	0
2027-02-19	200	0	PUT	0	0	79.63	FALSE	0	0
2027-02-19	210	0	PUT	0	10	79.12	FALSE	0	0
2027-02-19	220	0	PUT	0	3	76.4	FALSE	0	0
2027-02-19	230	0	PUT	0	3	77.77	FALSE	0	0
2027-02-19	240	0	PUT	0	0	75.2	FALSE	0	0
2027-02-19	250	0	PUT	0	0	76.02	FALSE	0	0
2027-02-19	260	0	PUT	0	2	75.39	FALSE	0	0
2027-02-19	270	0	PUT	0	1	74.69	FALSE	0	0
2027-02-19	280	0	PUT	0	3	74.09	FALSE	0	0
2027-02-19	290	0	PUT	0	0	73.18	FALSE	0	0
2027-02-19	300	0	PUT	0	40	72.41	FALSE	0	0
2027-02-19	310	0	PUT	0	2	72.36	FALSE	0	0
2027-02-19	320	0	PUT	0	0	72.18	FALSE	0	0
2027-02-19	330	0	PUT	0	6	71.31	FALSE	0	0
2027-02-19	340	0	PUT	0	0	70.99	FALSE	0	0
2027-02-19	350	0	PUT	0	0	70.72	FALSE	0	0
2027-02-19	360	0	PUT	0	0	70.37	TRUE	0	0
2027-02-19	370	0	PUT	0	0	70.19	TRUE	0	0
2027-02-19	380	0	PUT	0	0	70.18	TRUE	0	0
2027-02-19	390	0	PUT	0	0	69.94	TRUE	0	0
2027-02-19	400	0	PUT	0	1	69.81	TRUE	0	0
2027-02-19	410	0	PUT	0	0	69.71	TRUE	0	0
2027-02-19	420	0	PUT	0	0	69.89	TRUE	0	0
2027-02-19	430	0	PUT	0	0	70.83	TRUE	0	0
2027-02-19	440	0	PUT	0	0	70.41	TRUE	0	0
2027-02-19	450	0	PUT	0	0	70.46	TRUE	0	0
2027-02-19	460	0	PUT	0	0	70.24	TRUE	0	0
2027-02-19	470	143.85	PUT	2	0	69.61	TRUE	143.85	0
2027-02-19	480	0	PUT	0	0	70.4	TRUE	0	0
2027-02-19	490	0	PUT	0	0	70.04	TRUE	0	0
2027-02-19	500	0	PUT	0	0	69.94	TRUE	0	0
2027-02-19	520	0	PUT	0	0	70.12	TRUE	0	0
2027-02-19	540	0	PUT	0	0	69.56	TRUE	0	0
2027-03-19	115	0	CALL	0	5	94.58	TRUE	0	0
2027-03-19	120	0	CALL	0	159	93.89	TRUE	0	0
2027-03-19	125	0	CALL	0	1	92.94	TRUE	0	0
2027-03-19	130	0	CALL	0	8	98.71	TRUE	0	0
2027-03-19	135	0	CALL	0	0	97.63	TRUE	0	0
2027-03-19	140	0	CALL	0	15	96.05	TRUE	0	0
2027-03-19	145	0	CALL	0	0	94.95	TRUE	0	0
2027-03-19	150	0	CALL	0	8	93.57	TRUE	0	0
2027-03-19	155	0	CALL	0	0	92.9	TRUE	0	0
2027-03-19	160	0	CALL	0	0	91.94	TRUE	0	0
2027-03-19	165	0	CALL	0	2	90.85	TRUE	0	0
2027-03-19	170	0	CALL	0	1	85.24	TRUE	0	0
2027-03-19	175	0	CALL	0	2	89.05	TRUE	0	0
2027-03-19	180	0	CALL	0	1	88.3	TRUE	0	0
2027-03-19	185	0	CALL	0	1	87.59	TRUE	0	0
2027-03-19	190	0	CALL	0	2	86.83	TRUE	0	0
2027-03-19	195	0	CALL	0	4	86.15	TRUE	0	0
2027-03-19	200	0	CALL	0	162	82.97	TRUE	0	0
2027-03-19	210	0	CALL	0	9	81.49	TRUE	0	0
2027-03-19	220	0	CALL	0	22	80.41	TRUE	0	0
2027-03-19	230	0	CALL	0	3	82.45	TRUE	0	0
2027-03-19	240	0	CALL	0	24	81.72	TRUE	0	0
2027-03-19	250	0	CALL	0	30	80.97	TRUE	0	0
2027-03-19	260	0	CALL	0	11	80.27	TRUE	0	0
2027-03-19	270	0	CALL	0	50	78.51	TRUE	0	0
2027-03-19	280	0	CALL	0	36	79.07	TRUE	0	0
2027-03-19	290	0	CALL	0	11	78.58	TRUE	0	0
2027-03-19	300	0	CALL	0	57	78.08	TRUE	0	0
2027-03-19	310	0	CALL	0	160	76.47	TRUE	0	0
2027-03-19	320	0	CALL	0	116	75.79	TRUE	0	0
2027-03-19	330	0	CALL	0	95	75.99	TRUE	0	0
2027-03-19	340	0	CALL	0	63	76.12	TRUE	0	0
2027-03-19	350	91.72	CALL	1	213	75.37	TRUE	91.72	0
2027-03-19	360	0	CALL	0	37	75.69	FALSE	0	0
2027-03-19	370	0	CALL	0	29	75.01	FALSE	0	0
2027-03-19	380	64.53	CALL	0	58	75.31	FALSE	0	0
2027-03-19	390	61.05	CALL	0	421	75.17	FALSE	0	0
2027-03-19	400	66.55	CALL	44	573	74.73	FALSE	66.55	0
2027-03-19	410	0	CALL	0	89	74.9	FALSE	0	0
2027-03-19	420	0	CALL	0	45	74.77	FALSE	0	0
2027-03-19	430	0	CALL	0	51	74.73	FALSE	0	0
2027-03-19	440	0	CALL	0	24	74.67	FALSE	0	0
2027-03-19	450	0	CALL	0	328	74.63	FALSE	0	0
2027-03-19	460	0	CALL	0	86	74.48	FALSE	0	0
2027-03-19	470	0	CALL	0	27	74.37	FALSE	0	0
2027-03-19	480	0	CALL	0	38	74.47	FALSE	0	0
2027-03-19	490	0	CALL	0	130	74.09	FALSE	0	0
2027-03-19	500	35	CALL	0	63	74.51	FALSE	0	0
2027-03-19	510	0	CALL	0	3	74.38	FALSE	0	0
2027-03-19	520	0	CALL	0	0	74.59	FALSE	0	0
2027-03-19	530	36.35	CALL	44	474	74.44	FALSE	36.35	0
2027-03-19	540	0	CALL	0	0	73.76	FALSE	0	0
2027-03-19	550	0	CALL	0	1	73.78	FALSE	0	0
2027-03-19	560	0	CALL	0	2	73.73	FALSE	0	0
2027-03-19	570	0	CALL	0	51	73.68	FALSE	0	0
2027-03-19	580	0	CALL	0	4	73.81	FALSE	0	0
2027-03-19	590	0	CALL	0	29	73.49	FALSE	0	0
2027-03-19	600	0	CALL	0	28	74.34	FALSE	0	0
2027-03-19	610	0	CALL	0	662	73.78	FALSE	0	0
2027-03-19	115	0	PUT	0	31	93.03	FALSE	0	0
2027-03-19	120	0	PUT	0	51	93.17	FALSE	0	0
2027-03-19	125	0	PUT	0	3	90.96	FALSE	0	0
2027-03-19	130	0	PUT	0	2	90.83	FALSE	0	0
2027-03-19	135	0	PUT	0	0	90.89	FALSE	0	0
2027-03-19	140	0	PUT	0	10	89.29	FALSE	0	0
2027-03-19	145	0	PUT	0	16	87.88	FALSE	0	0
2027-03-19	150	0	PUT	0	17	87.21	FALSE	0	0
2027-03-19	155	0	PUT	0	0	88.4	FALSE	0	0
2027-03-19	160	0	PUT	0	8	85.3	FALSE	0	0
2027-03-19	165	0	PUT	0	32	84.83	FALSE	0	0
2027-03-19	170	0	PUT	0	7	84.25	FALSE	0	0
2027-03-19	175	0	PUT	0	18	83.64	FALSE	0	0
2027-03-19	180	0	PUT	0	5	83.14	FALSE	0	0
2027-03-19	185	0	PUT	0	3	82.43	FALSE	0	0
2027-03-19	190	0	PUT	0	44	81.93	FALSE	0	0
2027-03-19	195	0	PUT	0	96	81.76	FALSE	0	0
2027-03-19	200	0	PUT	0	236	81.44	FALSE	0	0
2027-03-19	210	0	PUT	0	114	81.2	FALSE	0	0
2027-03-19	220	0	PUT	0	11	78.31	FALSE	0	0
2027-03-19	230	0	PUT	0	16	77.64	FALSE	0	0
2027-03-19	240	0	PUT	0	43	78.55	FALSE	0	0
2027-03-19	250	0	PUT	0	388	77.78	FALSE	0	0
2027-03-19	260	0	PUT	0	6	77.11	FALSE	0	0
2027-03-19	270	0	PUT	0	47	76.46	FALSE	0	0
2027-03-19	280	0	PUT	0	8	74.42	FALSE	0	0
2027-03-19	290	0	PUT	0	17	75.04	FALSE	0	0
2027-03-19	300	0	PUT	0	5	74.58	FALSE	0	0
2027-03-19	310	0	PUT	0	68	74.2	FALSE	0	0
2027-03-19	320	0	PUT	0	39	73.88	FALSE	0	0
2027-03-19	330	0	PUT	0	18	72.97	FALSE	0	0
2027-03-19	340	0	PUT	0	18	73.02	FALSE	0	0
2027-03-19	350	0	PUT	0	13	72.84	FALSE	0	0
2027-03-19	360	0	PUT	0	15	72.45	TRUE	0	0
2027-03-19	370	0	PUT	0	23	72.17	TRUE	0	0
2027-03-19	380	0	PUT	0	212	72.03	TRUE	0	0
2027-03-19	390	0	PUT	0	60	71.92	TRUE	0	0
2027-03-19	400	0	PUT	0	13	71.65	TRUE	0	0
2027-03-19	410	0	PUT	0	7	71.96	TRUE	0	0
2027-03-19	420	0	PUT	0	0	71.79	TRUE	0	0
2027-03-19	430	0	PUT	0	0	72.25	TRUE	0	0
2027-03-19	440	0	PUT	0	0	71.54	TRUE	0	0
2027-03-19	450	0	PUT	0	0	71.93	TRUE	0	0
2027-03-19	460	0	PUT	0	1	71.35	TRUE	0	0
2027-03-19	470	0	PUT	0	0	71.77	TRUE	0	0
2027-03-19	480	0	PUT	0	0	72.06	TRUE	0	0
2027-03-19	490	0	PUT	0	1	71.32	TRUE	0	0
2027-03-19	500	0	PUT	0	0	71.87	TRUE	0	0
2027-03-19	510	0	PUT	0	0	72.28	TRUE	0	0
2027-03-19	520	0	PUT	0	0	71.65	TRUE	0	0
2027-03-19	530	0	PUT	0	0	71.6	TRUE	0	0
2027-03-19	540	0	PUT	0	0	71.36	TRUE	0	0
2027-03-19	550	0	PUT	0	0	71.43	TRUE	0	0
2027-03-19	560	0	PUT	0	0	71.27	TRUE	0	0
2027-03-19	570	0	PUT	0	0	72.26	TRUE	0	0
2027-03-19	580	0	PUT	0	0	71.14	TRUE	0	0
2027-03-19	590	0	PUT	0	0	70.4	TRUE	0	0
2027-03-19	600	0	PUT	0	0	70.27	TRUE	0	0
2027-03-19	610	0	PUT	0	0	71.84	TRUE	0	0
2027-04-16	160	0	CALL	0	0	89.15	TRUE	0	0
2027-04-16	165	0	CALL	0	0	85.04	TRUE	0	0
2027-04-16	170	0	CALL	0	0	87.45	TRUE	0	0
2027-04-16	175	0	CALL	0	0	86.93	TRUE	0	0
2027-04-16	180	0	CALL	0	0	85.76	TRUE	0	0
2027-04-16	185	0	CALL	0	0	85.63	TRUE	0	0
2027-04-16	190	0	CALL	0	0	84.77	TRUE	0	0
2027-04-16	195	0	CALL	0	0	84.1	TRUE	0	0
2027-04-16	200	0	CALL	0	0	83.47	TRUE	0	0
2027-04-16	210	0	CALL	0	0	79.95	TRUE	0	0
2027-04-16	220	0	CALL	0	0	79.36	TRUE	0	0
2027-04-16	230	0	CALL	0	0	78.43	TRUE	0	0
2027-04-16	240	0	CALL	0	0	79.79	TRUE	0	0
2027-04-16	250	0	CALL	0	0	79.53	TRUE	0	0
2027-04-16	260	0	CALL	0	0	78.66	TRUE	0	0
2027-04-16	270	0	CALL	0	0	78.19	TRUE	0	0
2027-04-16	280	0	CALL	0	0	77.68	TRUE	0	0
2027-04-16	290	0	CALL	0	0	77.18	TRUE	0	0
2027-04-16	300	0	CALL	0	1	76.27	TRUE	0	0
2027-04-16	310	0	CALL	0	0	75.96	TRUE	0	0
2027-04-16	320	0	CALL	0	0	76.33	TRUE	0	0
2027-04-16	330	0	CALL	0	6	74.97	TRUE	0	0
2027-04-16	340	0	CALL	0	1	74.63	TRUE	0	0
2027-04-16	350	0	CALL	0	0	74.48	TRUE	0	0
2027-04-16	360	0	CALL	0	0	74.33	FALSE	0	0
2027-04-16	370	0	CALL	0	0	73.94	FALSE	0	0
2027-04-16	380	67.94	CALL	0	0	74.26	FALSE	0	0
2027-04-16	390	0	CALL	0	0	74.16	FALSE	0	0
2027-04-16	400	72.5	CALL	1	1	74.01	FALSE	72.5	0
2027-04-16	410	0	CALL	0	3	73.9	FALSE	0	0
2027-04-16	420	0	CALL	0	2	73.58	FALSE	0	0
2027-04-16	430	0	CALL	0	0	73.71	FALSE	0	0
2027-04-16	440	0	CALL	0	15	73.62	FALSE	0	0
2027-04-16	450	0	CALL	0	146	73.57	FALSE	0	0
2027-04-16	460	0	CALL	0	1	73.63	FALSE	0	0
2027-04-16	470	0	CALL	0	0	73.37	FALSE	0	0
2027-04-16	480	0	CALL	0	0	73.61	FALSE	0	0
2027-04-16	490	0	CALL	0	0	73.63	FALSE	0	0
2027-04-16	500	0	CALL	0	7	73.64	FALSE	0	0
2027-04-16	510	0	CALL	0	0	73.66	FALSE	0	0
2027-04-16	520	0	CALL	0	0	73.57	FALSE	0	0
2027-04-16	530	0	CALL	0	0	73.18	FALSE	0	0
2027-04-16	540	0	CALL	0	14	72.96	FALSE	0	0
2027-04-16	550	0	CALL	0	136	72.89	FALSE	0	0
2027-04-16	160	0	PUT	0	2	83.58	FALSE	0	0
2027-04-16	165	0	PUT	0	1	82.97	FALSE	0	0
2027-04-16	170	0	PUT	0	0	81.86	FALSE	0	0
2027-04-16	175	0	PUT	0	0	81.93	FALSE	0	0
2027-04-16	180	0	PUT	0	3	80.27	FALSE	0	0
2027-04-16	185	0	PUT	0	0	80.79	FALSE	0	0
2027-04-16	190	0	PUT	0	0	80.79	FALSE	0	0
2027-04-16	195	0	PUT	0	0	80.15	FALSE	0	0
2027-04-16	200	0	PUT	0	0	78.36	FALSE	0	0
2027-04-16	210	0	PUT	0	0	79.01	FALSE	0	0
2027-04-16	220	0	PUT	0	0	78.36	FALSE	0	0
2027-04-16	230	0	PUT	0	1	77.49	FALSE	0	0
2027-04-16	240	0	PUT	0	0	76.78	FALSE	0	0
2027-04-16	250	0	PUT	0	2	75.64	FALSE	0	0
2027-04-16	260	0	PUT	0	0	75.73	FALSE	0	0
2027-04-16	270	0	PUT	0	0	74.83	FALSE	0	0
2027-04-16	280	0	PUT	0	0	74.61	FALSE	0	0
2027-04-16	290	0	PUT	0	0	74.17	FALSE	0	0
2027-04-16	300	0	PUT	0	0	73.38	FALSE	0	0
2027-04-16	310	0	PUT	0	0	73.25	FALSE	0	0
2027-04-16	320	0	PUT	0	0	72.9	FALSE	0	0
2027-04-16	330	0	PUT	0	0	72.15	FALSE	0	0
2027-04-16	340	0	PUT	0	0	71.68	FALSE	0	0
2027-04-16	350	0	PUT	0	0	71.65	FALSE	0	0
2027-04-16	360	0	PUT	0	0	71.29	TRUE	0	0
2027-04-16	370	0	PUT	0	0	71.21	TRUE	0	0
2027-04-16	380	0	PUT	0	0	71.11	TRUE	0	0
2027-04-16	390	0	PUT	0	0	70.88	TRUE	0	0
2027-04-16	400	0	PUT	0	0	70.97	TRUE	0	0
2027-04-16	410	0	PUT	0	0	71.21	TRUE	0	0
2027-04-16	420	0	PUT	0	0	70.6	TRUE	0	0
2027-04-16	430	0	PUT	0	0	70.5	TRUE	0	0
2027-04-16	440	0	PUT	0	0	70.86	TRUE	0	0
2027-04-16	450	0	PUT	0	0	70.96	TRUE	0	0
2027-04-16	460	0	PUT	0	0	70.94	TRUE	0	0
2027-04-16	470	0	PUT	0	0	70.79	TRUE	0	0
2027-04-16	480	0	PUT	0	0	70.56	TRUE	0	0
2027-04-16	490	0	PUT	0	0	70.47	TRUE	0	0
2027-04-16	500	0	PUT	0	0	70.81	TRUE	0	0
2027-04-16	510	0	PUT	0	0	70.53	TRUE	0	0
2027-04-16	520	0	PUT	0	0	70.5	TRUE	0	0
2027-04-16	530	0	PUT	0	0	70.98	TRUE	0	0
2027-04-16	540	0	PUT	0	0	70.93	TRUE	0	0
2027-04-16	550	0	PUT	0	0	70.11	TRUE	0	0
2027-05-21	160	0	CALL	0	0	87.28	TRUE	0	0
2027-05-21	165	0	CALL	0	0	86.18	TRUE	0	0
2027-05-21	170	202.42	CALL	2	4	82.07	TRUE	20.4	0.11
2027-05-21	175	0	CALL	0	0	84.91	TRUE	0	0
2027-05-21	180	195.2	CALL	1	1	81.29	TRUE	195.2	0
2027-05-21	185	0	CALL	0	0	83.74	TRUE	0	0
2027-05-21	190	0	CALL	0	0	83.14	TRUE	0	0
2027-05-21	195	0	CALL	0	0	81.05	TRUE	0	0
2027-05-21	200	0	CALL	0	1	81.95	TRUE	0	0
2027-05-21	210	0	CALL	0	0	79.37	TRUE	0	0
2027-05-21	220	0	CALL	0	0	79.35	TRUE	0	0
2027-05-21	230	0	CALL	0	1	76.83	TRUE	0	0
2027-05-21	240	0	CALL	0	0	78.7	TRUE	0	0
2027-05-21	250	0	CALL	0	0	76.64	TRUE	0	0
2027-05-21	260	0	CALL	0	0	77.39	TRUE	0	0
2027-05-21	270	133.72	CALL	2	4	75.11	TRUE	17.52	0.15
2027-05-21	280	0	CALL	0	0	76.31	TRUE	0	0
2027-05-21	290	0	CALL	0	0	75.86	TRUE	0	0
2027-05-21	300	117.32	CALL	1	1	73.75	TRUE	117.32	0
2027-05-21	310	0	CALL	0	0	74.55	TRUE	0	0
2027-05-21	320	0	CALL	0	0	74.01	TRUE	0	0
2027-05-21	330	0	CALL	0	1	73.29	TRUE	0	0
2027-05-21	340	0	CALL	0	0	73.61	TRUE	0	0
2027-05-21	350	95.23	CALL	2	8	73.06	TRUE	14.71	0.18
2027-05-21	360	0	CALL	0	0	72.96	FALSE	0	0
2027-05-21	370	0	CALL	0	0	73.13	FALSE	0	0
2027-05-21	380	0	CALL	0	0	72.56	FALSE	0	0
2027-05-21	390	0	CALL	0	0	72.4	FALSE	0	0
2027-05-21	400	0	CALL	0	1	72.38	FALSE	0	0
2027-05-21	410	0	CALL	0	1	72.48	FALSE	0	0
2027-05-21	420	0	CALL	0	1	72.65	FALSE	0	0
2027-05-21	430	67.43	CALL	1	4	72.55	FALSE	67.43	0
2027-05-21	440	0	CALL	0	0	71.52	FALSE	0	0
2027-05-21	450	60.5	CALL	2	7	71.85	FALSE	8.98	0.17
2027-05-21	460	0	CALL	0	0	71.51	FALSE	0	0
2027-05-21	470	57.73	CALL	1	1	71.67	FALSE	57.73	0
2027-05-21	480	0	CALL	0	0	71.44	FALSE	0	0
2027-05-21	490	0	CALL	0	0	71.51	FALSE	0	0
2027-05-21	500	0	CALL	0	1	71.98	FALSE	0	0
2027-05-21	510	0	CALL	0	2	71.94	FALSE	0	0
2027-05-21	520	0	CALL	0	2	71.2	FALSE	0	0
2027-05-21	530	45.8	CALL	1	2	71.25	FALSE	45.8	0
2027-05-21	540	0	CALL	0	0	71.19	FALSE	0	0
2027-05-21	550	43.48	CALL	1	4	71.57	FALSE	43.48	0
2027-05-21	160	0	PUT	0	3	82.46	FALSE	0	0
2027-05-21	165	0	PUT	0	1	79.12	FALSE	0	0
2027-05-21	170	0	PUT	0	1	78.65	FALSE	0	0
2027-05-21	175	0	PUT	0	0	80.11	FALSE	0	0
2027-05-21	180	0	PUT	0	2	78.25	FALSE	0	0
2027-05-21	185	0	PUT	0	5	80.38	FALSE	0	0
2027-05-21	190	0	PUT	0	0	77.37	FALSE	0	0
2027-05-21	195	0	PUT	0	1	79.37	FALSE	0	0
2027-05-21	200	0	PUT	0	1	77.79	FALSE	0	0
2027-05-21	210	0	PUT	0	5	77.53	FALSE	0	0
2027-05-21	220	0	PUT	0	0	76.54	FALSE	0	0
2027-05-21	230	0	PUT	0	5	74.95	FALSE	0	0
2027-05-21	240	0	PUT	0	0	74.9	FALSE	0	0
2027-05-21	250	0	PUT	0	2	74.9	FALSE	0	0
2027-05-21	260	0	PUT	0	0	75.32	FALSE	0	0
2027-05-21	270	0	PUT	0	0	74.8	FALSE	0	0
2027-05-21	280	0	PUT	0	0	73.26	FALSE	0	0
2027-05-21	290	0	PUT	0	0	73.6	FALSE	0	0
2027-05-21	300	0	PUT	0	2	73.01	FALSE	0	0
2027-05-21	310	0	PUT	0	0	72.41	FALSE	0	0
2027-05-21	320	0	PUT	0	0	72.78	FALSE	0	0
2027-05-21	330	0	PUT	0	0	72.08	FALSE	0	0
2027-05-21	340	0	PUT	0	0	71.14	FALSE	0	0
2027-05-21	350	0	PUT	0	0	71.25	FALSE	0	0
2027-05-21	360	0	PUT	0	0	71.54	TRUE	0	0
2027-05-21	370	0	PUT	0	0	70.5	TRUE	0	0
2027-05-21	380	0	PUT	0	0	70.6	TRUE	0	0
2027-05-21	390	0	PUT	0	0	70.24	TRUE	0	0
2027-05-21	400	0	PUT	0	1	71.12	TRUE	0	0
2027-05-21	410	0	PUT	0	0	70.77	TRUE	0	0
2027-05-21	420	0	PUT	0	0	70.75	TRUE	0	0
2027-05-21	430	0	PUT	0	0	70.36	TRUE	0	0
2027-05-21	440	0	PUT	0	0	70.4	TRUE	0	0
2027-05-21	450	0	PUT	0	0	70.13	TRUE	0	0
2027-05-21	460	0	PUT	0	0	70.61	TRUE	0	0
2027-05-21	470	0	PUT	0	0	70.92	TRUE	0	0
2027-05-21	480	0	PUT	0	0	70.3	TRUE	0	0
2027-05-21	490	0	PUT	0	0	70.39	TRUE	0	0
2027-05-21	500	0	PUT	0	1	69.39	TRUE	0	0
2027-05-21	510	0	PUT	0	0	70.02	TRUE	0	0
2027-05-21	520	0	PUT	0	0	69.74	TRUE	0	0
2027-05-21	530	0	PUT	0	0	69.57	TRUE	0	0
2027-05-21	540	0	PUT	0	0	69.52	TRUE	0	0
2027-05-21	550	0	PUT	0	0	70.08	TRUE	0	0
2027-06-17	115	0	CALL	0	158	98.08	TRUE	0	0
2027-06-17	120	0	CALL	0	255	97.46	TRUE	0	0
2027-06-17	125	0	CALL	0	2	96.73	TRUE	0	0
2027-06-17	130	0	CALL	0	26	95.92	TRUE	0	0
2027-06-17	135	0	CALL	0	5	95.04	TRUE	0	0
2027-06-17	140	0	CALL	0	104	93.8	TRUE	0	0
2027-06-17	145	0	CALL	0	0	88.46	TRUE	0	0
2027-06-17	150	0	CALL	0	145	89.31	TRUE	0	0
2027-06-17	155	0	CALL	0	0	86.67	TRUE	0	0
2027-06-17	160	0	CALL	0	24	89.99	TRUE	0	0
2027-06-17	165	0	CALL	0	10	84.88	TRUE	0	0
2027-06-17	170	0	CALL	0	1	87.78	TRUE	0	0
2027-06-17	175	0	CALL	0	0	86.66	TRUE	0	0
2027-06-17	180	0	CALL	0	34	85.52	TRUE	0	0
2027-06-17	185	0	CALL	0	77	82.45	TRUE	0	0
2027-06-17	190	0	CALL	0	99	83.22	TRUE	0	0
2027-06-17	195	0	CALL	0	103	84.14	TRUE	0	0
2027-06-17	200	0	CALL	0	261	82.94	TRUE	0	0
2027-06-17	210	0	CALL	0	91	81.85	TRUE	0	0
2027-06-17	220	0	CALL	0	90	81	TRUE	0	0
2027-06-17	230	0	CALL	0	210	80.66	TRUE	0	0
2027-06-17	240	0	CALL	0	25	80.19	TRUE	0	0
2027-06-17	250	155.1	CALL	7	17	78.29	TRUE	155.1	0
2027-06-17	260	0	CALL	0	9	78.9	TRUE	0	0
2027-06-17	270	0	CALL	0	34	77.88	TRUE	0	0
2027-06-17	280	0	CALL	0	65	75.76	TRUE	0	0
2027-06-17	290	0	CALL	0	164	76.26	TRUE	0	0
2027-06-17	300	0	CALL	0	150	76.6	TRUE	0	0
2027-06-17	310	0	CALL	0	116	76.94	TRUE	0	0
2027-06-17	320	0	CALL	0	288	75.25	TRUE	0	0
2027-06-17	330	0	CALL	0	168	75.25	TRUE	0	0
2027-06-17	340	108.25	CALL	3	165	75.3	TRUE	18.25	0.2
2027-06-17	350	89.9	CALL	0	164	73.99	TRUE	0	0
2027-06-17	360	81.8	CALL	0	401	74.51	FALSE	0	0
2027-06-17	370	92.6	CALL	12	146	74.79	FALSE	92.6	0
2027-06-17	380	84.3	CALL	76	56	74.18	FALSE	84.3	0
2027-06-17	390	0	CALL	0	221	73.89	FALSE	0	0
2027-06-17	400	82.62	CALL	13	241	74.93	FALSE	82.62	0
2027-06-17	410	80.48	CALL	12	408	72.68	FALSE	80.48	0
2027-06-17	420	0	CALL	0	145	73.35	FALSE	0	0
2027-06-17	430	0	CALL	0	134	74.02	FALSE	0	0
2027-06-17	440	73.82	CALL	3	327	73.49	FALSE	14.82	0.25
2027-06-17	450	68.21	CALL	1	43	73.66	FALSE	10.74	0.19
2027-06-17	460	0	CALL	0	8	72.86	FALSE	0	0
2027-06-17	470	62.35	CALL	11	28	73.03	FALSE	62.35	0
2027-06-17	480	55.95	CALL	76	137	72.42	FALSE	55.95	0
2027-06-17	490	0	CALL	0	92	72.71	FALSE	0	0
2027-06-17	500	0	CALL	0	118	73.4	FALSE	0	0
2027-06-17	510	0	CALL	0	52	72.03	FALSE	0	0
2027-06-17	520	0	CALL	0	44	72.39	FALSE	0	0
2027-06-17	530	50.73	CALL	13	8	72.62	FALSE	50.73	0
2027-06-17	540	0	CALL	0	5	72.53	FALSE	0	0
2027-06-17	550	0	CALL	0	22	74.35	FALSE	0	0
2027-06-17	560	0	CALL	0	107	74.04	FALSE	0	0
2027-06-17	570	0	CALL	0	1	72.98	FALSE	0	0
2027-06-17	580	0	CALL	0	8	74.27	FALSE	0	0
2027-06-17	590	0	CALL	0	25	75.05	FALSE	0	0
2027-06-17	600	0	CALL	0	49	74.02	FALSE	0	0
2027-06-17	610	39.67	CALL	12	250	73.18	FALSE	39.67	0
2027-06-17	115	4.53	PUT	19	44	89.55	FALSE	4.53	0
2027-06-17	120	0	PUT	0	6	90.17	FALSE	0	0
2027-06-17	125	0	PUT	0	3	83.2	FALSE	0	0
2027-06-17	130	0	PUT	0	25	83.15	FALSE	0	0
2027-06-17	135	0	PUT	0	1	85.58	FALSE	0	0
2027-06-17	140	0	PUT	0	69	82.32	FALSE	0	0
2027-06-17	145	0	PUT	0	0	80.95	FALSE	0	0
2027-06-17	150	0	PUT	0	13	83.35	FALSE	0	0
2027-06-17	155	0	PUT	0	11	82.7	FALSE	0	0
2027-06-17	160	0	PUT	0	3	82.27	FALSE	0	0
2027-06-17	165	0	PUT	0	0	79.4	FALSE	0	0
2027-06-17	170	0	PUT	0	0	80.91	FALSE	0	0
2027-06-17	175	0	PUT	0	5	78.38	FALSE	0	0
2027-06-17	180	0	PUT	0	0	78.15	FALSE	0	0
2027-06-17	185	0	PUT	0	0	78.28	FALSE	0	0
2027-06-17	190	0	PUT	0	1	79.04	FALSE	0	0
2027-06-17	195	0	PUT	0	46	77.8	FALSE	0	0
2027-06-17	200	20.25	PUT	77	174	77.44	FALSE	20.25	0
2027-06-17	210	0	PUT	0	9	77.24	FALSE	0	0
2027-06-17	220	26.27	PUT	1	153	77.06	FALSE	26.27	0
2027-06-17	230	0	PUT	0	37	77.73	FALSE	0	0
2027-06-17	240	0	PUT	0	11	77.83	FALSE	0	0
2027-06-17	250	0	PUT	0	67	76.4	FALSE	0	0
2027-06-17	260	0	PUT	0	45	76.62	FALSE	0	0
2027-06-17	270	0	PUT	0	43	73.89	FALSE	0	0
2027-06-17	280	0	PUT	0	1	74.35	FALSE	0	0
2027-06-17	290	0	PUT	0	169	75.27	FALSE	0	0
2027-06-17	300	0	PUT	0	96	74.43	FALSE	0	0
2027-06-17	310	0	PUT	0	2	73.92	FALSE	0	0
2027-06-17	320	0	PUT	0	57	74.06	FALSE	0	0
2027-06-17	330	0	PUT	0	21	73.96	FALSE	0	0
2027-06-17	340	0	PUT	0	3	74.28	FALSE	0	0
2027-06-17	350	0	PUT	0	43	72.57	FALSE	0	0
2027-06-17	360	0	PUT	0	1	72.98	TRUE	0	0
2027-06-17	370	0	PUT	0	0	72.19	TRUE	0	0
2027-06-17	380	0	PUT	0	1	72.84	TRUE	0	0
2027-06-17	390	0	PUT	0	45	72.69	TRUE	0	0
2027-06-17	400	0	PUT	0	83	71.92	TRUE	0	0
2027-06-17	410	0	PUT	0	0	72.69	TRUE	0	0
2027-06-17	420	0	PUT	0	0	73.25	TRUE	0	0
2027-06-17	430	0	PUT	0	0	72.94	TRUE	0	0
2027-06-17	440	0	PUT	0	1	71.76	TRUE	0	0
2027-06-17	450	0	PUT	0	0	72.53	TRUE	0	0
2027-06-17	460	0	PUT	0	0	72.84	TRUE	0	0
2027-06-17	470	0	PUT	0	0	72.39	TRUE	0	0
2027-06-17	480	0	PUT	0	0	71.52	TRUE	0	0
2027-06-17	490	0	PUT	0	44	71.84	TRUE	0	0
2027-06-17	500	0	PUT	0	81	71.14	TRUE	0	0
2027-06-17	510	0	PUT	0	0	72.29	TRUE	0	0
2027-06-17	520	0	PUT	0	0	72.39	TRUE	0	0
2027-06-17	530	0	PUT	0	0	71.86	TRUE	0	0
2027-06-17	540	0	PUT	0	0	72.66	TRUE	0	0
2027-06-17	550	0	PUT	0	0	73.28	TRUE	0	0
2027-06-17	560	0	PUT	0	0	72.54	TRUE	0	0
2027-06-17	570	0	PUT	0	0	73	TRUE	0	0
2027-06-17	580	0	PUT	0	0	72.39	TRUE	0	0
2027-06-17	590	0	PUT	0	0	72.31	TRUE	0	0
2027-06-17	600	0	PUT	0	0	72.32	TRUE	0	0
2027-06-17	610	0	PUT	0	0	70.66	TRUE	0	0
2027-12-17	75	0	CALL	0	5	94.1	TRUE	0	0
2027-12-17	80	0	CALL	0	3	101.2	TRUE	0	0
2027-12-17	85	0	CALL	0	0	99.77	TRUE	0	0
2027-12-17	90	0	CALL	0	1	101.42	TRUE	0	0
2027-12-17	95	0	CALL	0	12	97.18	TRUE	0	0
2027-12-17	100	0	CALL	0	7	92.64	TRUE	0	0
2027-12-17	105	0	CALL	0	1	96.59	TRUE	0	0
2027-12-17	110	0	CALL	0	2	95.03	TRUE	0	0
2027-12-17	115	0	CALL	0	0	93.5	TRUE	0	0
2027-12-17	120	0	CALL	0	2	92.01	TRUE	0	0
2027-12-17	125	0	CALL	0	3	92.58	TRUE	0	0
2027-12-17	130	0	CALL	0	2	89.09	TRUE	0	0
2027-12-17	135	0	CALL	0	3	89.07	TRUE	0	0
2027-12-17	140	0	CALL	0	4	89.66	TRUE	0	0
2027-12-17	145	0	CALL	0	1	84.89	TRUE	0	0
2027-12-17	150	0	CALL	0	24	88.47	TRUE	0	0
2027-12-17	155	0	CALL	0	11	86.96	TRUE	0	0
2027-12-17	160	0	CALL	0	19	85.1	TRUE	0	0
2027-12-17	165	0	CALL	0	7	85.48	TRUE	0	0
2027-12-17	170	0	CALL	0	11	84	TRUE	0	0
2027-12-17	175	0	CALL	0	3	83.92	TRUE	0	0
2027-12-17	180	0	CALL	0	36	81.14	TRUE	0	0
2027-12-17	185	0	CALL	0	8	82.3	TRUE	0	0
2027-12-17	190	202.05	CALL	3	21	80.85	TRUE	202.05	0
2027-12-17	195	0	CALL	0	3	81.82	TRUE	0	0
2027-12-17	200	202.8	CALL	372	145	79.21	TRUE	22.8	0.13
2027-12-17	210	0	CALL	0	21	79.75	TRUE	0	0
2027-12-17	220	0	CALL	0	19	77.65	TRUE	0	0
2027-12-17	230	0	CALL	0	126	78.31	TRUE	0	0
2027-12-17	240	0	CALL	0	18	78.03	TRUE	0	0
2027-12-17	250	0	CALL	0	20	77.17	TRUE	0	0
2027-12-17	260	0	CALL	0	38	75.8	TRUE	0	0
2027-12-17	270	0	CALL	0	205	75.96	TRUE	0	0
2027-12-17	280	0	CALL	0	209	75.58	TRUE	0	0
2027-12-17	290	0	CALL	0	325	75.65	TRUE	0	0
2027-12-17	300	0	CALL	0	70	75.31	TRUE	0	0
2027-12-17	310	0	CALL	0	30	74.55	TRUE	0	0
2027-12-17	320	0	CALL	0	75	74.45	TRUE	0	0
2027-12-17	330	0	CALL	0	79	74.29	TRUE	0	0
2027-12-17	340	0	CALL	0	36	74.93	TRUE	0	0
2027-12-17	350	127.15	CALL	1	132	72.53	TRUE	127.15	0
2027-12-17	360	0	CALL	0	79	73.14	FALSE	0	0
2027-12-17	370	0	CALL	0	49	72.03	FALSE	0	0
2027-12-17	380	0	CALL	0	63	73.04	FALSE	0	0
2027-12-17	390	109.85	CALL	3	25	73.15	FALSE	109.85	0
2027-12-17	400	112.11	CALL	374	367	73.39	FALSE	112.11	0
2027-12-17	410	0	CALL	0	86	72.54	FALSE	0	0
2027-12-17	420	100.7	CALL	3	55	73.02	FALSE	100.7	0
2027-12-17	430	102.82	CALL	2	239	71.69	FALSE	102.82	0
2027-12-17	440	100.68	CALL	372	170	73.1	FALSE	100.68	0
2027-12-17	450	0	CALL	0	130	72.77	FALSE	0	0
2027-12-17	460	0	CALL	0	10	72.61	FALSE	0	0
2027-12-17	470	0	CALL	0	22	72.06	FALSE	0	0
2027-12-17	480	0	CALL	0	14	73.19	FALSE	0	0
2027-12-17	490	0	CALL	0	21	72.3	FALSE	0	0
2027-12-17	500	0	CALL	0	129	73.41	FALSE	0	0
2027-12-17	510	0	CALL	0	53	73.49	FALSE	0	0
2027-12-17	520	0	CALL	0	68	72.9	FALSE	0	0
2027-12-17	530	0	CALL	0	57	72.49	FALSE	0	0
2027-12-17	540	0	CALL	0	34	72.58	FALSE	0	0
2027-12-17	550	0	CALL	0	79	72.63	FALSE	0	0
2027-12-17	560	64.12	CALL	0	12	72.63	FALSE	0	0
2027-12-17	570	63.05	CALL	0	25	73.92	FALSE	0	0
2027-12-17	580	70.51	CALL	2	22	73.08	FALSE	11.26	0.19
2027-12-17	590	0	CALL	0	80	72.57	FALSE	0	0
2027-12-17	600	0	CALL	0	138	72.66	FALSE	0	0
2027-12-17	610	0	CALL	0	66	72.42	FALSE	0	0
2027-12-17	620	62.5	CALL	3	151	71.53	FALSE	62.5	0
2027-12-17	640	61.82	CALL	375	280	72.91	FALSE	7.19	0.13
2027-12-17	75	0	PUT	0	37	93.89	FALSE	0	0
2027-12-17	80	0	PUT	0	53	108.86	FALSE	0	0
2027-12-17	85	0	PUT	0	23	104.58	FALSE	0	0
2027-12-17	90	0	PUT	0	34	100.6	FALSE	0	0
2027-12-17	95	0	PUT	0	26	96.88	FALSE	0	0
2027-12-17	100	0	PUT	0	36	99.39	FALSE	0	0
2027-12-17	105	0	PUT	0	52	90.12	FALSE	0	0
2027-12-17	110	10	PUT	0	36	88.68	FALSE	0	0
2027-12-17	115	7.87	PUT	7	48	80.99	FALSE	7.87	0
2027-12-17	120	0	PUT	0	56	86.45	FALSE	0	0
2027-12-17	125	0	PUT	0	124	85.8	FALSE	0	0
2027-12-17	130	0	PUT	0	37	84.99	FALSE	0	0
2027-12-17	135	0	PUT	0	53	80.67	FALSE	0	0
2027-12-17	140	0	PUT	0	2	83.69	FALSE	0	0
2027-12-17	145	0	PUT	0	45	84.26	FALSE	0	0
2027-12-17	150	0	PUT	0	46	76.58	FALSE	0	0
2027-12-17	155	0	PUT	0	20	78.44	FALSE	0	0
2027-12-17	160	0	PUT	0	43	79.26	FALSE	0	0
2027-12-17	165	0	PUT	0	97	77.09	FALSE	0	0
2027-12-17	170	0	PUT	0	225	78.64	FALSE	0	0
2027-12-17	175	0	PUT	0	21	76.19	FALSE	0	0
2027-12-17	180	0	PUT	0	30	76.42	FALSE	0	0
2027-12-17	185	0	PUT	0	16	75.98	FALSE	0	0
2027-12-17	190	0	PUT	0	37	77.08	FALSE	0	0
2027-12-17	195	0	PUT	0	4	77.05	FALSE	0	0
2027-12-17	200	0	PUT	0	200	75.96	FALSE	0	0
2027-12-17	210	0	PUT	0	21	74.9	FALSE	0	0
2027-12-17	220	0	PUT	0	89	73.62	FALSE	0	0
2027-12-17	230	0	PUT	0	8	74.14	FALSE	0	0
2027-12-17	240	47.2	PUT	1	101	76.15	FALSE	47.2	0
2027-12-17	250	0	PUT	0	37	73.76	FALSE	0	0
2027-12-17	260	0	PUT	0	14	72.28	FALSE	0	0
2027-12-17	270	0	PUT	0	21	73.73	FALSE	0	0
2027-12-17	280	0	PUT	0	56	72.26	FALSE	0	0
2027-12-17	290	0	PUT	0	57	72.06	FALSE	0	0
2027-12-17	300	0	PUT	0	24	71.54	FALSE	0	0
2027-12-17	310	0	PUT	0	26	71.94	FALSE	0	0
2027-12-17	320	0	PUT	0	51	71.05	FALSE	0	0
2027-12-17	330	0	PUT	0	6	70.94	FALSE	0	0
2027-12-17	340	0	PUT	0	24	71.12	FALSE	0	0
2027-12-17	350	0	PUT	0	45	71.72	FALSE	0	0
2027-12-17	360	0	PUT	0	36	71.56	TRUE	0	0
2027-12-17	370	0	PUT	0	11	71.86	TRUE	0	0
2027-12-17	380	0	PUT	0	19	72.53	TRUE	0	0
2027-12-17	390	0	PUT	0	1	71.81	TRUE	0	0
2027-12-17	400	0	PUT	0	117	72.17	TRUE	0	0
2027-12-17	410	0	PUT	0	19	72.15	TRUE	0	0
2027-12-17	420	0	PUT	0	0	71.6	TRUE	0	0
2027-12-17	430	0	PUT	0	27	71.52	TRUE	0	0
2027-12-17	440	0	PUT	0	5	71.33	TRUE	0	0
2027-12-17	450	0	PUT	0	0	71.51	TRUE	0	0
2027-12-17	460	0	PUT	0	2	71.35	TRUE	0	0
2027-12-17	470	0	PUT	0	3	71.75	TRUE	0	0
2027-12-17	480	0	PUT	0	1	71.82	TRUE	0	0
2027-12-17	490	0	PUT	0	1	71.56	TRUE	0	0
2027-12-17	500	0	PUT	0	7	71.55	TRUE	0	0
2027-12-17	510	0	PUT	0	0	71.67	TRUE	0	0
2027-12-17	520	0	PUT	0	1	72.26	TRUE	0	0
2027-12-17	530	0	PUT	0	1	71.3	TRUE	0	0
2027-12-17	540	0	PUT	0	0	71.59	TRUE	0	0
2027-12-17	550	0	PUT	0	1	71.62	TRUE	0	0
2027-12-17	560	0	PUT	0	0	71.69	TRUE	0	0
2027-12-17	570	0	PUT	0	0	71.09	TRUE	0	0
2027-12-17	580	0	PUT	0	0	71.07	TRUE	0	0
2027-12-17	590	0	PUT	0	0	70.53	TRUE	0	0
2027-12-17	600	0	PUT	0	0	72.25	TRUE	0	0
2027-12-17	610	0	PUT	0	0	71.22	TRUE	0	0
2027-12-17	620	0	PUT	0	0	70.71	TRUE	0	0
2027-12-17	640	0	PUT	0	1	70.63	TRUE	0	0
2028-01-21	115	236	CALL	0	131	94.1	TRUE	0	0
2028-01-21	120	0	CALL	0	77	92.46	TRUE	0	0
2028-01-21	125	0	CALL	0	0	90.85	TRUE	0	0
2028-01-21	130	0	CALL	0	36	89.29	TRUE	0	0
2028-01-21	135	0	CALL	0	0	89.54	TRUE	0	0
2028-01-21	140	0	CALL	0	0	87.56	TRUE	0	0
2028-01-21	145	0	CALL	0	0	84.81	TRUE	0	0
2028-01-21	150	0	CALL	0	1	83.38	TRUE	0	0
2028-01-21	155	0	CALL	0	0	81.98	TRUE	0	0
2028-01-21	160	0	CALL	0	32	82.08	TRUE	0	0
2028-01-21	165	0	CALL	0	15	83.16	TRUE	0	0
2028-01-21	170	0	CALL	0	1	80.68	TRUE	0	0
2028-01-21	175	0	CALL	0	10	80.61	TRUE	0	0
2028-01-21	180	0	CALL	0	11	80.47	TRUE	0	0
2028-01-21	185	0	CALL	0	1	79.06	TRUE	0	0
2028-01-21	190	0	CALL	0	46	79.43	TRUE	0	0
2028-01-21	195	0	CALL	0	87	76.27	TRUE	0	0
2028-01-21	200	0	CALL	0	81	78.34	TRUE	0	0
2028-01-21	210	0	CALL	0	75	77.67	TRUE	0	0
2028-01-21	220	0	CALL	0	77	76.88	TRUE	0	0
2028-01-21	230	0	CALL	0	49	76.95	TRUE	0	0
2028-01-21	240	0	CALL	0	101	75.02	TRUE	0	0
2028-01-21	250	0	CALL	0	41	74.86	TRUE	0	0
2028-01-21	260	0	CALL	0	109	75.42	TRUE	0	0
2028-01-21	270	0	CALL	0	234	75.81	TRUE	0	0
2028-01-21	280	163	CALL	4	397	75.24	TRUE	163	0
2028-01-21	290	160	CALL	1	187	75.4	TRUE	160	0
2028-01-21	300	0	CALL	0	196	74.63	TRUE	0	0
2028-01-21	310	0	CALL	0	19	74.98	TRUE	0	0
2028-01-21	320	0	CALL	0	72	74.31	TRUE	0	0
2028-01-21	330	0	CALL	0	49	73.8	TRUE	0	0
2028-01-21	340	0	CALL	0	126	73.34	TRUE	0	0
2028-01-21	350	114	CALL	0	148	73.92	TRUE	0	0
2028-01-21	360	0	CALL	0	328	73.64	FALSE	0	0
2028-01-21	370	0	CALL	0	198	73.7	FALSE	0	0
2028-01-21	380	103.5	CALL	0	275	73.34	FALSE	0	0
2028-01-21	390	110	CALL	1	165	73.95	FALSE	8	0.08
2028-01-21	400	0	CALL	0	703	74.58	FALSE	0	0
2028-01-21	410	108.18	CALL	57	136	72.75	FALSE	108.18	0
2028-01-21	420	0	CALL	0	123	73.13	FALSE	0	0
2028-01-21	430	106.42	CALL	2	264	72.11	FALSE	106.42	0
2028-01-21	440	105.89	CALL	33	165	73.65	FALSE	105.89	0
2028-01-21	450	97.39	CALL	57	199	72.79	FALSE	97.39	0
2028-01-21	460	0	CALL	0	106	73.73	FALSE	0	0
2028-01-21	470	0	CALL	0	181	72.06	FALSE	0	0
2028-01-21	480	94.93	CALL	1	231	73.47	FALSE	94.93	0
2028-01-21	490	0	CALL	0	53	72.21	FALSE	0	0
2028-01-21	500	0	CALL	0	405	73.65	FALSE	0	0
2028-01-21	510	0	CALL	0	332	73.69	FALSE	0	0
2028-01-21	520	0	CALL	0	115	72.92	FALSE	0	0
2028-01-21	530	0	CALL	0	235	73.18	FALSE	0	0
2028-01-21	540	0	CALL	0	208	72.5	FALSE	0	0
2028-01-21	550	80.09	CALL	10	74	72.55	FALSE	80.09	0
2028-01-21	560	66.86	CALL	0	71	72.57	FALSE	0	0
2028-01-21	570	61.83	CALL	0	76	72.37	FALSE	0	0
2028-01-21	580	73.71	CALL	2	36	71.04	FALSE	12.09	0.2
2028-01-21	590	0	CALL	0	62	72.58	FALSE	0	0
2028-01-21	600	0	CALL	0	101	72.62	FALSE	0	0
2028-01-21	610	0	CALL	0	94	72.61	FALSE	0	0
2028-01-21	620	0	CALL	0	122	72.16	FALSE	0	0
2028-01-21	640	67.26	CALL	35	1129	70.68	FALSE	10.09	0.18
2028-01-21	115	8.55	PUT	7	57	80.16	FALSE	8.55	0
2028-01-21	120	0	PUT	0	30	84.14	FALSE	0	0
2028-01-21	125	0	PUT	0	48	83.5	FALSE	0	0
2028-01-21	130	0	PUT	0	6	83.97	FALSE	0	0
2028-01-21	135	0	PUT	0	15	80.19	FALSE	0	0
2028-01-21	140	0	PUT	0	4	79.64	FALSE	0	0
2028-01-21	145	0	PUT	0	2	83.91	FALSE	0	0
2028-01-21	150	0	PUT	0	42	81.96	FALSE	0	0
2028-01-21	155	0	PUT	0	22	82.73	FALSE	0	0
2028-01-21	160	0	PUT	0	99	81.58	FALSE	0	0
2028-01-21	165	0	PUT	0	122	81.1	FALSE	0	0
2028-01-21	170	0	PUT	0	33	79.91	FALSE	0	0
2028-01-21	175	0	PUT	0	15	76.33	FALSE	0	0
2028-01-21	180	0	PUT	0	56	78.8	FALSE	0	0
2028-01-21	185	0	PUT	0	10	74.87	FALSE	0	0
2028-01-21	190	0	PUT	0	175	73.51	FALSE	0	0
2028-01-21	195	0	PUT	0	5	73.5	FALSE	0	0
2028-01-21	200	0	PUT	0	164	75.84	FALSE	0	0
2028-01-21	210	0	PUT	0	58	77.12	FALSE	0	0
2028-01-21	220	42.07	PUT	0	242	74.44	FALSE	0	0
2028-01-21	230	0	PUT	0	266	75.86	FALSE	0	0
2028-01-21	240	0	PUT	0	22	73.12	FALSE	0	0
2028-01-21	250	0	PUT	0	16	71.28	FALSE	0	0
2028-01-21	260	0	PUT	0	20	74	FALSE	0	0
2028-01-21	270	0	PUT	0	136	73.03	FALSE	0	0
2028-01-21	280	0	PUT	0	78	72.81	FALSE	0	0
2028-01-21	290	71.3	PUT	3	40	71	FALSE	-3.9	-0.05
2028-01-21	300	0	PUT	0	86	70.05	FALSE	0	0
2028-01-21	310	0	PUT	0	15	69.8	FALSE	0	0
2028-01-21	320	0	PUT	0	8	69.99	FALSE	0	0
2028-01-21	330	0	PUT	0	11	70.76	FALSE	0	0
2028-01-21	340	0	PUT	0	42	70.15	FALSE	0	0
2028-01-21	350	0	PUT	0	23	71.71	FALSE	0	0
2028-01-21	360	0	PUT	0	24	70.64	TRUE	0	0
2028-01-21	370	0	PUT	0	97	70.74	TRUE	0	0
2028-01-21	380	0	PUT	0	3	70.77	TRUE	0	0
2028-01-21	390	0	PUT	0	1	70.55	TRUE	0	0
2028-01-21	400	0	PUT	0	62	70.4	TRUE	0	0
2028-01-21	410	0	PUT	0	64	71.09	TRUE	0	0
2028-01-21	420	0	PUT	0	27	70.93	TRUE	0	0
2028-01-21	430	0	PUT	0	20	71.06	TRUE	0	0
2028-01-21	440	0	PUT	0	2	70.2	TRUE	0	0
2028-01-21	450	0	PUT	0	22	70.25	TRUE	0	0
2028-01-21	460	0	PUT	0	1	71.01	TRUE	0	0
2028-01-21	470	0	PUT	0	0	71.12	TRUE	0	0
2028-01-21	480	0	PUT	0	1	71.47	TRUE	0	0
2028-01-21	490	0	PUT	0	23	70.55	TRUE	0	0
2028-01-21	500	0	PUT	0	3	70.23	TRUE	0	0
2028-01-21	510	0	PUT	0	2	70.93	TRUE	0	0
2028-01-21	520	0	PUT	0	23	71.11	TRUE	0	0
2028-01-21	530	0	PUT	0	3	70.18	TRUE	0	0
2028-01-21	540	0	PUT	0	1	70.84	TRUE	0	0
2028-01-21	550	0	PUT	0	0	70.33	TRUE	0	0
2028-01-21	560	0	PUT	0	0	70.92	TRUE	0	0
2028-01-21	570	0	PUT	0	2	71.35	TRUE	0	0
2028-01-21	580	0	PUT	0	0	71	TRUE	0	0
2028-01-21	590	0	PUT	0	15	71.15	TRUE	0	0
2028-01-21	600	0	PUT	0	23	71.67	TRUE	0	0
2028-01-21	610	0	PUT	0	1	71.6	TRUE	0	0
2028-01-21	620	0	PUT	0	1	70.43	TRUE	0	0
2028-01-21	640	0	PUT	0	1	71.49	TRUE	0	0
2028-03-17	115	0	CALL	0	43	88.59	TRUE	0	0
2028-03-17	120	0	CALL	0	89	90.92	TRUE	0	0
2028-03-17	125	0	CALL	0	0	91.06	TRUE	0	0
2028-03-17	130	0	CALL	0	63	87.6	TRUE	0	0
2028-03-17	135	0	CALL	0	0	87.28	TRUE	0	0
2028-03-17	140	0	CALL	0	0	84.47	TRUE	0	0
2028-03-17	145	0	CALL	0	0	87.59	TRUE	0	0
2028-03-17	150	0	CALL	0	0	85.96	TRUE	0	0
2028-03-17	155	0	CALL	0	0	84.02	TRUE	0	0
2028-03-17	160	0	CALL	0	0	84.2	TRUE	0	0
2028-03-17	165	0	CALL	0	0	83.97	TRUE	0	0
2028-03-17	170	0	CALL	0	3	81.14	TRUE	0	0
2028-03-17	175	0	CALL	0	0	83.37	TRUE	0	0
2028-03-17	180	0	CALL	0	103	80.62	TRUE	0	0
2028-03-17	185	0	CALL	0	0	81.46	TRUE	0	0
2028-03-17	190	185.31	CALL	0	152	81.07	TRUE	0	0
2028-03-17	195	0	CALL	0	42	80.65	TRUE	0	0
2028-03-17	200	204.3	CALL	33	263	79.97	TRUE	204.3	0
2028-03-17	210	0	CALL	0	28	79.03	TRUE	0	0
2028-03-17	220	0	CALL	0	3	76.32	TRUE	0	0
2028-03-17	230	0	CALL	0	1	76.23	TRUE	0	0
2028-03-17	240	0	CALL	0	3	76	TRUE	0	0
2028-03-17	250	0	CALL	0	2	74.82	TRUE	0	0
2028-03-17	260	0	CALL	0	0	75.22	TRUE	0	0
2028-03-17	270	0	CALL	0	2	75.27	TRUE	0	0
2028-03-17	280	0	CALL	0	34	74.82	TRUE	0	0
2028-03-17	290	0	CALL	0	94	75.62	TRUE	0	0
2028-03-17	300	0	CALL	0	91	74.09	TRUE	0	0
2028-03-17	310	0	CALL	0	53	74.84	TRUE	0	0
2028-03-17	320	0	CALL	0	3	73.61	TRUE	0	0
2028-03-17	330	0	CALL	0	29	74	TRUE	0	0
2028-03-17	340	142.65	CALL	68	492	73.59	TRUE	21.98	0.18
2028-03-17	350	131.82	CALL	14	330	73.76	TRUE	131.82	0
2028-03-17	360	0	CALL	0	4	73.42	FALSE	0	0
2028-03-17	370	0	CALL	0	7	73.49	FALSE	0	0
2028-03-17	380	122.31	CALL	126	352	73.72	FALSE	12.78	0.12
2028-03-17	390	104.74	CALL	0	95	74.3	FALSE	0	0
2028-03-17	400	118.3	CALL	20	1104	72.9	FALSE	17.34	0.17
2028-03-17	410	114.17	CALL	154	1012	73.17	FALSE	114.17	0
2028-03-17	420	0	CALL	0	17	72.91	FALSE	0	0
2028-03-17	430	0	CALL	0	46	72.76	FALSE	0	0
2028-03-17	440	111.65	CALL	68	492	72.65	FALSE	18.78	0.2
2028-03-17	450	102.62	CALL	14	349	72.54	FALSE	102.62	0
2028-03-17	460	0	CALL	0	85	72.69	FALSE	0	0
2028-03-17	470	0	CALL	0	1	72.81	FALSE	0	0
2028-03-17	480	96.24	CALL	113	175	72.35	FALSE	11.43	0.13
2028-03-17	490	0	CALL	0	82	72.42	FALSE	0	0
2028-03-17	500	90.83	CALL	1	1245	72.27	FALSE	90.83	0
2028-03-17	510	89.35	CALL	165	2070	72.12	FALSE	9.79	0.12
2028-03-17	520	0	CALL	0	2	71.9	FALSE	0	0
2028-03-17	530	0	CALL	0	8	72.63	FALSE	0	0
2028-03-17	540	0	CALL	0	85	73.32	FALSE	0	0
2028-03-17	550	0	CALL	0	0	71.99	FALSE	0	0
2028-03-17	560	0	CALL	0	0	72.1	FALSE	0	0
2028-03-17	570	0	CALL	0	1	71.96	FALSE	0	0
2028-03-17	580	0	CALL	0	1	72.43	FALSE	0	0
2028-03-17	590	0	CALL	0	58	72.27	FALSE	0	0
2028-03-17	600	64.52	CALL	0	237	72.22	FALSE	0	0
2028-03-17	610	74.13	CALL	167	2963	71.73	FALSE	10.46	0.16
2028-03-17	115	12.03	PUT	3	13	82.72	FALSE	12.03	0
2028-03-17	120	0	PUT	0	6	87.64	FALSE	0	0
2028-03-17	125	0	PUT	0	0	86.66	FALSE	0	0
2028-03-17	130	0	PUT	0	7	82.01	FALSE	0	0
2028-03-17	135	0	PUT	0	24	81.17	FALSE	0	0
2028-03-17	140	0	PUT	0	11	85.26	FALSE	0	0
2028-03-17	145	0	PUT	0	5	83.88	FALSE	0	0
2028-03-17	150	0	PUT	0	5	83.26	FALSE	0	0
2028-03-17	155	22.5	PUT	2	6	77.96	FALSE	22.5	0
2028-03-17	160	0	PUT	0	0	81.95	FALSE	0	0
2028-03-17	165	0	PUT	0	0	76.61	FALSE	0	0
2028-03-17	170	0	PUT	0	1	79.4	FALSE	0	0
2028-03-17	175	0	PUT	0	0	77.54	FALSE	0	0
2028-03-17	180	0	PUT	0	30	78.57	FALSE	0	0
2028-03-17	185	0	PUT	0	5	78.18	FALSE	0	0
2028-03-17	190	0	PUT	0	0	75.77	FALSE	0	0
2028-03-17	195	0	PUT	0	9	77.41	FALSE	0	0
2028-03-17	200	35.63	PUT	1	9	78	FALSE	35.63	0
2028-03-17	210	0	PUT	0	0	72.5	FALSE	0	0
2028-03-17	220	0	PUT	0	2	71.67	FALSE	0	0
2028-03-17	230	0	PUT	0	1	74.06	FALSE	0	0
2028-03-17	240	0	PUT	0	0	72.04	FALSE	0	0
2028-03-17	250	0	PUT	0	2	73.96	FALSE	0	0
2028-03-17	260	0	PUT	0	0	70.48	FALSE	0	0
2028-03-17	270	0	PUT	0	0	70.64	FALSE	0	0
2028-03-17	280	0	PUT	0	1	71	FALSE	0	0
2028-03-17	290	0	PUT	0	27	71.7	FALSE	0	0
2028-03-17	300	0	PUT	0	0	72.06	FALSE	0	0
2028-03-17	310	0	PUT	0	0	71.62	FALSE	0	0
2028-03-17	320	0	PUT	0	0	70.43	FALSE	0	0
2028-03-17	330	0	PUT	0	0	71.4	FALSE	0	0
2028-03-17	340	0	PUT	0	0	71.01	FALSE	0	0
2028-03-17	350	0	PUT	0	0	71.32	FALSE	0	0
2028-03-17	360	0	PUT	0	1	70.43	TRUE	0	0
2028-03-17	370	0	PUT	0	2	71.28	TRUE	0	0
2028-03-17	380	0	PUT	0	20	71.21	TRUE	0	0
2028-03-17	390	0	PUT	0	27	71.35	TRUE	0	0
2028-03-17	400	0	PUT	0	31	71.41	TRUE	0	0
2028-03-17	410	0	PUT	0	11	71.58	TRUE	0	0
2028-03-17	420	0	PUT	0	0	71.37	TRUE	0	0
2028-03-17	430	0	PUT	0	0	71.44	TRUE	0	0
2028-03-17	440	0	PUT	0	0	70.6	TRUE	0	0
2028-03-17	450	0	PUT	0	0	69.85	TRUE	0	0
2028-03-17	460	0	PUT	0	0	70.8	TRUE	0	0
2028-03-17	470	0	PUT	0	1	70.32	TRUE	0	0
2028-03-17	480	0	PUT	0	27	70.44	TRUE	0	0
2028-03-17	490	0	PUT	0	0	71.33	TRUE	0	0
2028-03-17	500	0	PUT	0	1	70.27	TRUE	0	0
2028-03-17	510	0	PUT	0	1	70.75	TRUE	0	0
2028-03-17	520	0	PUT	0	0	70.46	TRUE	0	0
2028-03-17	530	0	PUT	0	0	71.03	TRUE	0	0
2028-03-17	540	0	PUT	0	0	70.59	TRUE	0	0
2028-03-17	550	0	PUT	0	0	70.97	TRUE	0	0
2028-03-17	560	0	PUT	0	0	70.41	TRUE	0	0
2028-03-17	570	0	PUT	0	0	70.08	TRUE	0	0
2028-03-17	580	0	PUT	0	0	71.62	TRUE	0	0
2028-03-17	590	0	PUT	0	1	71.57	TRUE	0	0
2028-03-17	600	0	PUT	0	30	71.02	TRUE	0	0
2028-03-17	610	0	PUT	0	11	71.25	TRUE	0	0
2028-06-16	115	270.16	CALL	54	60	88.66	TRUE	270.16	0
2028-06-16	120	263.11	CALL	35	232	88.21	TRUE	263.11	0
2028-06-16	125	0	CALL	0	15	86.44	TRUE	0	0
2028-06-16	130	0	CALL	0	36	88.35	TRUE	0	0
2028-06-16	135	0	CALL	0	0	86.19	TRUE	0	0
2028-06-16	140	0	CALL	0	0	87.78	TRUE	0	0
2028-06-16	145	0	CALL	0	1	85.66	TRUE	0	0
2028-06-16	150	0	CALL	0	0	82.94	TRUE	0	0
2028-06-16	155	0	CALL	0	3	85.27	TRUE	0	0
2028-06-16	160	0	CALL	0	3	83.27	TRUE	0	0
2028-06-16	165	0	CALL	0	3	82.86	TRUE	0	0
2028-06-16	170	0	CALL	0	142	81.54	TRUE	0	0
2028-06-16	175	0	CALL	0	8	79.96	TRUE	0	0
2028-06-16	180	0	CALL	0	38	80.65	TRUE	0	0
2028-06-16	185	0	CALL	0	0	79.09	TRUE	0	0
2028-06-16	190	222.1	CALL	2	35	79.67	TRUE	222.1	0
2028-06-16	195	0	CALL	0	17	78.13	TRUE	0	0
2028-06-16	200	0	CALL	0	439	79.36	TRUE	0	0
2028-06-16	210	0	CALL	0	36	79.39	TRUE	0	0
2028-06-16	220	205.49	CALL	87	195	77.55	TRUE	205.49	0
2028-06-16	230	0	CALL	0	34	77.53	TRUE	0	0
2028-06-16	240	0	CALL	0	2	78.07	TRUE	0	0
2028-06-16	250	0	CALL	0	23	75.87	TRUE	0	0
2028-06-16	260	0	CALL	0	62	76.02	TRUE	0	0
2028-06-16	270	0	CALL	0	37	75.32	TRUE	0	0
2028-06-16	280	0	CALL	0	210	76.01	TRUE	0	0
2028-06-16	290	0	CALL	0	30	75.76	TRUE	0	0
2028-06-16	300	0	CALL	0	56	74.12	TRUE	0	0
2028-06-16	310	0	CALL	0	39	74.71	TRUE	0	0
2028-06-16	320	0	CALL	0	65	74.61	TRUE	0	0
2028-06-16	330	0	CALL	0	46	73.19	TRUE	0	0
2028-06-16	340	0	CALL	0	32	74.82	TRUE	0	0
2028-06-16	350	0	CALL	0	95	74.05	TRUE	0	0
2028-06-16	360	153.3	CALL	1	200	72.97	FALSE	153.3	0
2028-06-16	370	0	CALL	0	80	73.56	FALSE	0	0
2028-06-16	380	0	CALL	0	175	73.49	FALSE	0	0
2028-06-16	390	0	CALL	0	52	73.54	FALSE	0	0
2028-06-16	400	133.08	CALL	56	541	73.03	FALSE	133.08	0
2028-06-16	410	0	CALL	0	463	73.24	FALSE	0	0
2028-06-16	420	123.7	CALL	77	1614	73.2	FALSE	14.7	0.13
2028-06-16	430	0	CALL	0	151	72.8	FALSE	0	0
2028-06-16	440	118.15	CALL	4	94	72.85	FALSE	12.56	0.12
2028-06-16	450	0	CALL	0	72	72.32	FALSE	0	0
2028-06-16	460	0	CALL	0	183	73.07	FALSE	0	0
2028-06-16	470	0	CALL	0	198	72.58	FALSE	0	0
2028-06-16	480	0	CALL	0	152	72.59	FALSE	0	0
2028-06-16	490	0	CALL	0	16	72.69	FALSE	0	0
2028-06-16	500	107.73	CALL	2	428	72.17	FALSE	107.73	0
2028-06-16	510	98.88	CALL	1	485	72.25	FALSE	98.88	0
2028-06-16	520	0	CALL	0	253	72.23	FALSE	0	0
2028-06-16	530	0	CALL	0	97	72.24	FALSE	0	0
2028-06-16	540	0	CALL	0	115	72.11	FALSE	0	0
2028-06-16	550	0	CALL	0	371	73.33	FALSE	0	0
2028-06-16	560	0	CALL	0	169	72.72	FALSE	0	0
2028-06-16	570	0	CALL	0	2	73.1	FALSE	0	0
2028-06-16	580	0	CALL	0	25	72.95	FALSE	0	0
2028-06-16	590	0	CALL	0	26	72.78	FALSE	0	0
2028-06-16	600	0	CALL	0	164	71.95	FALSE	0	0
2028-06-16	610	81.79	CALL	1	444	72	FALSE	81.79	0
2028-06-16	620	83.45	CALL	77	1602	72.59	FALSE	11.45	0.16
2028-06-16	640	83.02	CALL	59	704	72.47	FALSE	11.81	0.17
2028-06-16	115	15.7	PUT	1	1	81.86	FALSE	15.7	0
2028-06-16	120	0	PUT	0	16	87.11	FALSE	0	0
2028-06-16	125	0	PUT	0	1	83.49	FALSE	0	0
2028-06-16	130	0	PUT	0	0	84.6	FALSE	0	0
2028-06-16	135	0	PUT	0	4	84.33	FALSE	0	0
2028-06-16	140	0	PUT	0	0	83.74	FALSE	0	0
2028-06-16	145	0	PUT	0	0	83.27	FALSE	0	0
2028-06-16	150	0	PUT	0	6	82.69	FALSE	0	0
2028-06-16	155	0	PUT	0	12	79.81	FALSE	0	0
2028-06-16	160	0	PUT	0	0	79.39	FALSE	0	0
2028-06-16	165	0	PUT	0	0	78.97	FALSE	0	0
2028-06-16	170	0	PUT	0	11	77.08	FALSE	0	0
2028-06-16	175	0	PUT	0	0	75.5	FALSE	0	0
2028-06-16	180	34.18	PUT	1	8	77.94	FALSE	34.18	0
2028-06-16	185	0	PUT	0	5	77.51	FALSE	0	0
2028-06-16	190	0	PUT	0	6	75.97	FALSE	0	0
2028-06-16	195	0	PUT	0	0	78.18	FALSE	0	0
2028-06-16	200	0	PUT	0	22	76.56	FALSE	0	0
2028-06-16	210	0	PUT	0	180	76.19	FALSE	0	0
2028-06-16	220	50.5	PUT	0	438	75.8	FALSE	0	0
2028-06-16	230	0	PUT	0	6	75.29	FALSE	0	0
2028-06-16	240	0	PUT	0	12	75.66	FALSE	0	0
2028-06-16	250	0	PUT	0	59	74.08	FALSE	0	0
2028-06-16	260	0	PUT	0	62	74.47	FALSE	0	0
2028-06-16	270	0	PUT	0	133	71.77	FALSE	0	0
2028-06-16	280	0	PUT	0	74	72.71	FALSE	0	0
2028-06-16	290	0	PUT	0	73	70.59	FALSE	0	0
2028-06-16	300	0	PUT	0	96	70.1	FALSE	0	0
2028-06-16	310	0	PUT	0	32	71.64	FALSE	0	0
2028-06-16	320	0	PUT	0	8	71.51	FALSE	0	0
2028-06-16	330	0	PUT	0	84	70.29	FALSE	0	0
2028-06-16	340	0	PUT	0	2	70.22	FALSE	0	0
2028-06-16	350	0	PUT	0	12	70.09	FALSE	0	0
2028-06-16	360	0	PUT	0	4	71.12	TRUE	0	0
2028-06-16	370	0	PUT	0	7	70.88	TRUE	0	0
2028-06-16	380	0	PUT	0	10	69.86	TRUE	0	0
2028-06-16	390	0	PUT	0	3	71.07	TRUE	0	0
2028-06-16	400	0	PUT	0	43	70.51	TRUE	0	0
2028-06-16	410	0	PUT	0	54	71.56	TRUE	0	0
2028-06-16	420	0	PUT	0	25	70.56	TRUE	0	0
2028-06-16	430	0	PUT	0	3	70.02	TRUE	0	0
2028-06-16	440	0	PUT	0	18	71.08	TRUE	0	0
2028-06-16	450	0	PUT	0	0	70.81	TRUE	0	0
2028-06-16	460	0	PUT	0	3	70.93	TRUE	0	0
2028-06-16	470	0	PUT	0	1	71.15	TRUE	0	0
2028-06-16	480	0	PUT	0	1	70.74	TRUE	0	0
2028-06-16	490	0	PUT	0	1	70.91	TRUE	0	0
2028-06-16	500	0	PUT	0	6	70.54	TRUE	0	0
2028-06-16	510	0	PUT	0	2	70.24	TRUE	0	0
2028-06-16	520	0	PUT	0	2	70.76	TRUE	0	0
2028-06-16	530	0	PUT	0	0	70.59	TRUE	0	0
2028-06-16	540	0	PUT	0	3	69.64	TRUE	0	0
2028-06-16	550	0	PUT	0	0	70.78	TRUE	0	0
2028-06-16	560	0	PUT	0	3	69.77	TRUE	0	0
2028-06-16	570	0	PUT	0	0	70.11	TRUE	0	0
2028-06-16	580	0	PUT	0	0	69.79	TRUE	0	0
2028-06-16	590	0	PUT	0	0	70.24	TRUE	0	0
2028-06-16	600	0	PUT	0	0	70.05	TRUE	0	0
2028-06-16	610	0	PUT	0	2	69.63	TRUE	0	0
2028-06-16	620	0	PUT	0	1	70.07	TRUE	0	0
2028-06-16	640	0	PUT	0	6	69.9	TRUE	0	0
2028-12-15	115	0	CALL	0	0	89.23	TRUE	0	0
2028-12-15	120	0	CALL	0	8	87.11	TRUE	0	0
2028-12-15	125	0	CALL	0	0	86.57	TRUE	0	0
2028-12-15	130	0	CALL	0	0	85.99	TRUE	0	0
2028-12-15	135	0	CALL	0	0	85.4	TRUE	0	0
2028-12-15	140	0	CALL	0	0	82.18	TRUE	0	0
2028-12-15	145	0	CALL	0	0	84.15	TRUE	0	0
2028-12-15	150	0	CALL	0	6	83.51	TRUE	0	0
2028-12-15	155	0	CALL	0	0	81.69	TRUE	0	0
2028-12-15	160	0	CALL	0	3	82.2	TRUE	0	0
2028-12-15	165	0	CALL	0	1	79.34	TRUE	0	0
2028-12-15	170	0	CALL	0	349	81.92	TRUE	0	0
2028-12-15	175	0	CALL	0	0	79.15	TRUE	0	0
2028-12-15	180	0	CALL	0	2	80.25	TRUE	0	0
2028-12-15	185	0	CALL	0	0	80.77	TRUE	0	0
2028-12-15	190	0	CALL	0	9	80.03	TRUE	0	0
2028-12-15	195	0	CALL	0	0	78.38	TRUE	0	0
2028-12-15	200	0	CALL	0	341	78.57	TRUE	0	0
2028-12-15	210	0	CALL	0	4	79.17	TRUE	0	0
2028-12-15	220	0	CALL	0	66	78.95	TRUE	0	0
2028-12-15	230	0	CALL	0	10	78.17	TRUE	0	0
2028-12-15	240	0	CALL	0	18	77.34	TRUE	0	0
2028-12-15	250	0	CALL	0	66	76.82	TRUE	0	0
2028-12-15	260	0	CALL	0	81	76.13	TRUE	0	0
2028-12-15	270	0	CALL	0	280	75.89	TRUE	0	0
2028-12-15	280	0	CALL	0	130	75.59	TRUE	0	0
2028-12-15	290	0	CALL	0	17	76.05	TRUE	0	0
2028-12-15	300	0	CALL	0	72	74.84	TRUE	0	0
2028-12-15	310	0	CALL	0	14	75.17	TRUE	0	0
2028-12-15	320	0	CALL	0	79	74.82	TRUE	0	0
2028-12-15	330	164.66	CALL	1	7	74.74	TRUE	164.66	0
2028-12-15	340	161.25	CALL	1	17	73.58	TRUE	161.25	0
2028-12-15	350	163.01	CALL	6	193	73.7	TRUE	163.01	0
2028-12-15	360	158.35	CALL	5	119	73.5	FALSE	158.35	0
2028-12-15	370	0	CALL	0	127	73.71	FALSE	0	0
2028-12-15	380	0	CALL	0	35	73.11	FALSE	0	0
2028-12-15	390	150.25	CALL	14	294	72.44	FALSE	150.25	0
2028-12-15	400	146.8	CALL	15	674	72.48	FALSE	146.8	0
2028-12-15	410	143.33	CALL	18	656	73.01	FALSE	143.33	0
2028-12-15	420	0	CALL	0	50	72.71	FALSE	0	0
2028-12-15	430	142.4	CALL	11	115	73.07	FALSE	19.4	0.16
2028-12-15	440	0	CALL	0	68	72.61	FALSE	0	0
2028-12-15	450	0	CALL	0	41	72.26	FALSE	0	0
2028-12-15	460	131.43	CALL	7	149	71.87	FALSE	131.43	0
2028-12-15	470	0	CALL	0	177	72.21	FALSE	0	0
2028-12-15	480	0	CALL	0	134	72.65	FALSE	0	0
2028-12-15	490	0	CALL	0	39	72.69	FALSE	0	0
2028-12-15	500	0	CALL	0	221	72.22	FALSE	0	0
2028-12-15	510	0	CALL	0	71	71.44	FALSE	0	0
2028-12-15	520	116.59	CALL	5	110	71.7	FALSE	116.59	0
2028-12-15	530	0	CALL	0	22	71.41	FALSE	0	0
2028-12-15	540	0	CALL	0	29	71.1	FALSE	0	0
2028-12-15	550	0	CALL	0	139	71.26	FALSE	0	0
2028-12-15	560	111.08	CALL	7	108	71.28	FALSE	111.08	0
2028-12-15	570	0	CALL	0	96	71.02	FALSE	0	0
2028-12-15	580	0	CALL	0	16	70.93	FALSE	0	0
2028-12-15	590	108.05	CALL	1	635	70.95	FALSE	108.05	0
2028-12-15	600	103.65	CALL	6	168	71.7	FALSE	103.65	0
2028-12-15	610	101.59	CALL	18	401	71.28	FALSE	101.59	0
2028-12-15	620	102.27	CALL	6	565	71.24	FALSE	102.27	0
2028-12-15	630	103.25	CALL	26	400	69.53	FALSE	17.84	0.21
2028-12-15	115	18.83	PUT	1	6	81.65	FALSE	18.83	0
2028-12-15	120	0	PUT	0	15	85.22	FALSE	0	0
2028-12-15	125	0	PUT	0	2	84.9	FALSE	0	0
2028-12-15	130	0	PUT	0	29	84.61	FALSE	0	0
2028-12-15	135	0	PUT	0	2	83.04	FALSE	0	0
2028-12-15	140	0	PUT	0	55	78.98	FALSE	0	0
2028-12-15	145	0	PUT	0	11	79.9	FALSE	0	0
2028-12-15	150	0	PUT	0	9	78.04	FALSE	0	0
2028-12-15	155	0	PUT	0	5	80.58	FALSE	0	0
2028-12-15	160	32.73	PUT	1	13	77.61	FALSE	32.73	0
2028-12-15	165	0	PUT	0	15	76.76	FALSE	0	0
2028-12-15	170	0	PUT	0	39	79.34	FALSE	0	0
2028-12-15	175	0	PUT	0	8	79.21	FALSE	0	0
2028-12-15	180	0	PUT	0	36	76.39	FALSE	0	0
2028-12-15	185	0	PUT	0	16	74.24	FALSE	0	0
2028-12-15	190	43.5	PUT	1	20	77.23	FALSE	43.5	0
2028-12-15	195	0	PUT	0	13	75.7	FALSE	0	0
2028-12-15	200	0	PUT	0	245	77.61	FALSE	0	0
2028-12-15	210	0	PUT	0	107	74.58	FALSE	0	0
2028-12-15	220	0	PUT	0	13	74.89	FALSE	0	0
2028-12-15	230	60	PUT	1	68	74.1	FALSE	60	0
2028-12-15	240	0	PUT	0	13	73.63	FALSE	0	0
2028-12-15	250	0	PUT	0	69	75.83	FALSE	0	0
2028-12-15	260	0	PUT	0	81	74.39	FALSE	0	0
2028-12-15	270	0	PUT	0	144	73.84	FALSE	0	0
2028-12-15	280	0	PUT	0	10	74.39	FALSE	0	0
2028-12-15	290	0	PUT	0	282	73.66	FALSE	0	0
2028-12-15	300	0	PUT	0	78	73.5	FALSE	0	0
2028-12-15	310	0	PUT	0	35	72.43	FALSE	0	0
2028-12-15	320	0	PUT	0	14	72.54	FALSE	0	0
2028-12-15	330	0	PUT	0	63	71.72	FALSE	0	0
2028-12-15	340	0	PUT	0	5	71.7	FALSE	0	0
2028-12-15	350	0	PUT	0	2	70.66	FALSE	0	0
2028-12-15	360	0	PUT	0	3	71.16	TRUE	0	0
2028-12-15	370	0	PUT	0	3	71.15	TRUE	0	0
2028-12-15	380	0	PUT	0	10	71.1	TRUE	0	0
2028-12-15	390	0	PUT	0	11	70.73	TRUE	0	0
2028-12-15	400	0	PUT	0	11	70.88	TRUE	0	0
2028-12-15	410	0	PUT	0	51	71.14	TRUE	0	0
2028-12-15	420	0	PUT	0	11	70.45	TRUE	0	0
2028-12-15	430	0	PUT	0	0	71.08	TRUE	0	0
2028-12-15	440	0	PUT	0	1	70.66	TRUE	0	0
2028-12-15	450	0	PUT	0	1	70.66	TRUE	0	0
2028-12-15	460	0	PUT	0	3	70.74	TRUE	0	0
2028-12-15	470	0	PUT	0	0	70.67	TRUE	0	0
2028-12-15	480	0	PUT	0	0	70.62	TRUE	0	0
2028-12-15	490	0	PUT	0	1	70.24	TRUE	0	0
2028-12-15	500	0	PUT	0	9	70.02	TRUE	0	0
2028-12-15	510	0	PUT	0	2	70.23	TRUE	0	0
2028-12-15	520	0	PUT	0	1	69.92	TRUE	0	0
2028-12-15	530	0	PUT	0	2	70.08	TRUE	0	0
2028-12-15	540	0	PUT	0	2	69.62	TRUE	0	0
2028-12-15	550	0	PUT	0	3	69.85	TRUE	0	0
2028-12-15	560	0	PUT	0	8	69.47	TRUE	0	0
2028-12-15	570	0	PUT	0	11	69.53	TRUE	0	0
2028-12-15	580	0	PUT	0	0	69.58	TRUE	0	0
2028-12-15	590	294.95	PUT	1	450	69.61	TRUE	294.95	0
2028-12-15	600	0	PUT	0	7	69.45	TRUE	0	0
2028-12-15	610	0	PUT	0	51	69.47	TRUE	0	0
2028-12-15	620	0	PUT	0	156	69.47	TRUE	0	0
2028-12-15	630	0	PUT	0	2	69.4	TRUE	0	0

Latest MDB Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	2	$238.99
Jun 13, 2022 7:59 PM EST	5	$238.98
Jun 13, 2022 7:59 PM EST	11	$238.99
Jun 13, 2022 7:59 PM EST	89	$239
Jun 13, 2022 7:59 PM EST	100	$239

MongoDB, Inc (MDB) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000127/0001441816-20-000127-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000031506620000752/0000315066-20-000752-index.htm
2020-10-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000031506620001812/0000315066-20-001812-index.htm
2020-02-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000083423720008704/0000834237-20-008704-index.htm
2020-07-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000083423720010034/0000834237-20-010034-index.htm
2020-01-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000089542120000011/0000895421-20-000011-index.htm
2020-04-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000089542120000309/0000895421-20-000309-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319009908/0000899243-19-009908-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319009933/0000899243-19-009933-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319016730/0000899243-19-016730-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319016732/0000899243-19-016732-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319018022/0000899243-19-018022-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924320016402/0000899243-20-016402-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000107261320000091/0001072613-20-000091-index.htm
2020-01-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000110465920003938/0001104659-20-003938-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000110465920018182/0001104659-20-018182-index.htm
2019-02-15	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000114420419008502/0001144204-19-008502-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000119312520037671/0001193125-20-037671-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000138732219000006/0001387322-19-000006-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000138732220000003/0001387322-20-000003-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000142284920000076/0001422849-20-000076-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000037/0001441816-19-000037-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000038/0001441816-19-000038-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000044/0001441816-19-000044-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000045/0001441816-19-000045-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000056/0001441816-19-000056-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000057/0001441816-19-000057-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2019-04-01	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000067/0001441816-19-000067-index.htm
2019-04-01	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000069/0001441816-19-000069-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000077/0001441816-19-000077-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000080/0001441816-19-000080-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000082/0001441816-19-000082-index.htm
2019-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000085/0001441816-19-000085-index.htm
2019-04-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000091/0001441816-19-000091-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-30	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000100/0001441816-19-000100-index.htm
2019-05-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000101/0001441816-19-000101-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000105/0001441816-19-000105-index.htm
2019-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000107/0001441816-19-000107-index.htm
2019-06-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000109/0001441816-19-000109-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000117/0001441816-19-000117-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000127/0001441816-19-000127-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000140/0001441816-19-000140-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000141/0001441816-19-000141-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000144/0001441816-19-000144-index.htm
2019-07-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000147/0001441816-19-000147-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000155/0001441816-19-000155-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000156/0001441816-19-000156-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000157/0001441816-19-000157-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000158/0001441816-19-000158-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000159/0001441816-19-000159-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-08-29	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000169/0001441816-19-000169-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000172/0001441816-19-000172-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000173/0001441816-19-000173-index.htm
2019-09-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000179/0001441816-19-000179-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-09-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000187/0001441816-19-000187-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000193/0001441816-19-000193-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000195/0001441816-19-000195-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000203/0001441816-19-000203-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000204/0001441816-19-000204-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-10-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000207/0001441816-19-000207-index.htm
2019-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000209/0001441816-19-000209-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-11-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000221/0001441816-19-000221-index.htm
2019-11-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000227/0001441816-19-000227-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000228/0001441816-19-000228-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000229/0001441816-19-000229-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000230/0001441816-19-000230-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000231/0001441816-19-000231-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2019-12-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000239/0001441816-19-000239-index.htm
2019-12-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000242/0001441816-19-000242-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000246/0001441816-19-000246-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000250/0001441816-19-000250-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000252/0001441816-19-000252-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000008/0001441816-20-000008-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000009/0001441816-20-000009-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000012/0001441816-20-000012-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000016/0001441816-20-000016-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-02-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000027/0001441816-20-000027-index.htm
2020-02-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000029/0001441816-20-000029-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000034/0001441816-20-000034-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000035/0001441816-20-000035-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000036/0001441816-20-000036-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000037/0001441816-20-000037-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000039/0001441816-20-000039-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000048/0001441816-20-000048-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000049/0001441816-20-000049-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000055/0001441816-20-000055-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000057/0001441816-20-000057-index.htm
2020-03-13	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000060/0001441816-20-000060-index.htm
2020-03-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000062/0001441816-20-000062-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-27	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000067/0001441816-20-000067-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000069/0001441816-20-000069-index.htm
2020-04-03	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000074/0001441816-20-000074-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000082/0001441816-20-000082-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000085/0001441816-20-000085-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000087/0001441816-20-000087-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-05-21	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000099/0001441816-20-000099-index.htm
2020-05-21	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000100/0001441816-20-000100-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000107/0001441816-20-000107-index.htm
2020-06-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000110/0001441816-20-000110-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000112/0001441816-20-000112-index.htm
2020-06-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000114/0001441816-20-000114-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000116/0001441816-20-000116-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000119/0001441816-20-000119-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000122/0001441816-20-000122-index.htm
2020-06-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000125/0001441816-20-000125-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000127/0001441816-20-000127-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000136/0001441816-20-000136-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000138/0001441816-20-000138-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000139/0001441816-20-000139-index.htm
2020-07-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000142/0001441816-20-000142-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000152/0001441816-20-000152-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000153/0001441816-20-000153-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000154/0001441816-20-000154-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000155/0001441816-20-000155-index.htm
2020-07-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000156/0001441816-20-000156-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000157/0001441816-20-000157-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000158/0001441816-20-000158-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000159/0001441816-20-000159-index.htm
2020-07-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000162/0001441816-20-000162-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-09-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000168/0001441816-20-000168-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000175/0001441816-20-000175-index.htm
2020-09-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000176/0001441816-20-000176-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000179/0001441816-20-000179-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000193/0001441816-20-000193-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000199/0001441816-20-000199-index.htm
2020-10-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000207/0001441816-20-000207-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000211/0001441816-20-000211-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm

MongoDB, Inc (MDB) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of MongoDB, Inc (MDB). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 283%
Institutional Ownership: 8909%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-06-10	Cedric Pech	Chief Revenue Officer	Sell	3.00	181.65	544.95	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-09-27	Charles M Jr Hazard	Director	Sell	3,133.00	118.42	371,009.86	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000195/0001441816-19-000195-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Sell	3,476.00	134.70	468,217.20	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	165.12	825,600.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	153.00	765,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,750.00	142.93	393,057.50	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	2,000.00	150.70	301,400.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	119.83	599,150.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	127.01	635,050.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	147.18	735,900.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	130.18	650,900.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	163.42	817,100.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	152.50	762,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	127.09	635,450.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	154.90	774,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	1,762.00	100.01	176,217.62	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	4,540.00	104.77	475,655.80	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	100.00	130.98	13,098.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	600.00	140.77	84,462.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	300.00	182.83	54,849.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	200.00	130.03	26,006.00	100.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	800.00	128.05	102,440.00	1,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	200.00	121.97	24,394.00	100,208.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	367.00	120.84	44,348.28	100,408.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	666.00	163.21	108,697.86	100,775.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-12-12	Michael Lawrence Gordon	COO and CFO	Sell	3,233.00	126.44	408,780.52	100,973.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	500.00	145.87	72,935.00	101,099.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	1,700.00	161.52	274,584.00	101,333.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	400.00	161.34	64,536.00	101,441.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	400.00	144.92	57,968.00	101,599.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	300.00	160.20	48,060.00	101,841.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	1,600.00	143.58	229,728.00	101,999.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	300.00	158.63	47,589.00	102,141.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	966.00	134.01	129,453.66	102,441.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	18,702.00	153.00	2,861,406.00	102,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	142.93	428,790.00	102,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	50.00	151.81	7,590.50	102,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	2,947.00	150.83	444,496.01	102,552.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-07-02	Michael Lawrence Gordon	COO and CFO	Sell	3,240.00	145.62	471,808.80	102,980.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000141/0001441816-19-000141-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	4,378.00	160.53	702,800.34	103,033.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	500.00	132.92	66,460.00	103,407.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	1,320.00	142.62	188,258.40	103,599.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	100.00	131.30	13,130.00	103,907.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	100.00	127.00	12,700.00	104,007.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	100.00	143.51	14,351.00	104,107.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-12-12	Michael Lawrence Gordon	COO and CFO	Sell	5,567.00	125.32	697,656.44	104,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	48.00	140.72	6,754.56	104,207.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	804.00	137.89	110,863.56	104,255.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	1,065.00	126.35	134,562.75	104,834.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	1,880.00	141.36	265,756.80	104,919.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	489.00	137.01	66,997.89	105,059.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	3,174.00	150.10	476,417.40	105,499.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	3,235.00	142.04	459,499.40	105,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	225.00	135.60	30,510.00	105,548.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	7,000.00	129.84	908,880.00	105,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2020-04-09	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	105,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000087/0001441816-20-000087-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	158.95	15,895.00	105,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,400.00	157.78	220,892.00	105,722.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	600.00	128.26	76,956.00	105,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	1,500.00	125.36	188,040.00	105,899.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-04-02	Michael Lawrence Gordon	COO and CFO	Sell	1,004.00	146.47	147,055.88	106,220.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000080/0001441816-19-000080-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	866.00	127.65	110,544.90	106,373.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	6,544.00	118.33	774,351.52	106,648.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	3,600.00	140.58	506,088.00	106,799.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	4,700.00	156.90	737,430.00	107,122.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-04-02	Michael Lawrence Gordon	COO and CFO	Sell	5.00	141.00	705.00	107,224.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000080/0001441816-19-000080-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Buy	33,228.00			107,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	905.00	136.22	123,279.10	107,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	200.00	125.25	25,050.00	107,239.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	7,055.00	159.62	1,126,119.10	107,411.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	400.00	122.40	48,960.00	107,439.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	1,067.00	120.83	128,925.61	107,839.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	8,386.00	135.65	1,137,560.90	108,134.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	3,644.00	148.85	542,409.40	108,673.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	4,353.00	140.85	613,120.05	108,737.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	200.00	118.80	23,760.00	108,906.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2020-10-02	Michael Lawrence Gordon	COO and CFO	Sell	234.00	228.95	53,574.30	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2020-10-06	Michael Lawrence Gordon	COO and CFO	Sell	10,000.00	243.63	2,436,300.00	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Sell	1,692.00	259.12	438,431.04	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-14	Michael Lawrence Gordon	COO and CFO	Sell	15.00	272.56	4,088.40	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2020-10-16	Michael Lawrence Gordon	COO and CFO	Sell	813.00	272.56	221,591.28	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2020-10-19	Michael Lawrence Gordon	COO and CFO	Sell	5,076.00	272.59	1,383,666.84	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000207/0001441816-20-000207-index.htm
2020-10-14	Michael Lawrence Gordon	COO and CFO	Buy	15.00	6.50	97.50	108,925.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	200.00	153.67	30,734.00	109,106.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-10-02	Michael Lawrence Gordon	COO and CFO	Sell	5,264.00	224.47	1,181,610.08	109,144.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	400.00	152.02	60,808.00	109,306.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	599.00	150.04	89,873.96	109,706.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-10-16	Michael Lawrence Gordon	COO and CFO	Buy	813.00	6.50	5,284.50	109,723.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	468.00	148.86	69,666.48	110,305.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Sell	3,908.00	258.41	1,009,866.28	110,602.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	1,600.00	149.08	238,528.00	110,604.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,750.00	141.28	247,240.00	110,604.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	2,100.00	169.24	355,404.00	110,604.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	100.00	148.32	14,832.00	110,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	500.00	146.53	73,265.00	110,873.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-07-02	Thomas Bull	Principal Accounting Officer	Sell	466.00	145.62	67,858.92	11,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000140/0001441816-19-000140-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	700.00	177.52	124,264.00	11,119.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	400.00	144.39	57,756.00	111,373.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	467.00	143.52	67,023.84	111,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Sell	1,320.00	132.64	175,084.80	11,180.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	4,400.00	156.14	687,016.00	111,822.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	2,300.00	148.59	341,757.00	112,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	200.00	142.16	28,432.00	112,240.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	6,185.00	148.00	915,380.00	112,317.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	140.25	14,025.00	112,354.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	400.00	139.54	55,816.00	112,454.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	3,400.00	128.68	437,512.00	112,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	250.00	167.47	41,867.50	112,704.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,000.00	137.95	137,950.00	112,854.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	6,850.00	165.18	1,131,483.00	112,954.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,905.00	139.66	405,712.30	113,090.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	2,310.00	117.26	270,870.60	113,192.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2020-07-02	Michael Lawrence Gordon	COO and CFO	Sell	105.00	224.29	23,550.45	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000136/0001441816-20-000136-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	100.00	218.20	21,820.00	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-10	Michael Lawrence Gordon	COO and CFO	Sell	152.00	219.65	33,386.80	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-25	Michael Lawrence Gordon	COO and CFO	Sell	3,118.00	233.34	727,554.12	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2020-02-27	Eliot Horowitz	Chief Technology Officer	Buy	27,428.00			113,725.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	600.00	153.45	92,070.00	113,725.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	2,151.00	217.44	467,713.44	113,734.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-07-02	Michael Lawrence Gordon	COO and CFO	Sell	4,893.00	222.85	1,090,405.05	113,739.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000136/0001441816-20-000136-index.htm
2020-09-10	Michael Lawrence Gordon	COO and CFO	Sell	9,848.00	218.99	2,156,613.52	113,786.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,150.00	137.05	157,607.50	113,854.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2020-10-19	Michael Lawrence Gordon	COO and CFO	Buy	5,076.00	6.50	32,994.00	113,986.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000207/0001441816-20-000207-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	8,525.00	152.61	1,301,000.25	114,325.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-10-01	Michael Lawrence Gordon	COO and CFO	Buy	774.00			114,408.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	3,001.00	158.71	476,288.71	114,466.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	722.00	146.72	105,931.84	114,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Sell	4,400.00	257.03	1,130,932.00	114,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	100.00	150.68	15,068.00	114,516.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	200.00	148.39	29,678.00	114,616.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	471.00	147.67	69,552.57	114,816.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	2,500.00	135.21	338,025.00	115,004.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	693.00	145.64	100,928.52	115,226.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	796.00	146.63	116,717.48	115,287.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-10	Charles M Jr Hazard	Director	Buy	1,057.00			115,573.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000158/0001441816-19-000158-index.htm
2019-04-02	Thomas Bull	Principal Accounting Officer	Sell	66.00	147.47	9,733.02	11,562.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	200.00	169.15	33,830.00	11,562.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	3,640.00	216.45	787,878.00	115,885.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	310.00	144.63	44,835.30	115,919.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,507.00	138.68	347,670.76	115,995.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	400.00	170.91	68,364.00	11,600.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	10,703.00	127.19	1,361,314.57	116,022.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	100.00	144.26	14,426.00	116,083.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-06-03	Charles M Jr Hazard	Director	Sell	1,667.00	140.30	233,880.10	116,183.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000105/0001441816-19-000105-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	5,400.00	154.89	836,406.00	116,222.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Buy	39,641.00			116,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	288.00	149.24	42,981.12	116,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-04-02	Thomas Bull	Principal Accounting Officer	Sell	146.00	146.47	21,384.62	11,628.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	3,500.00	148.76	520,660.00	116,517.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	26,638.00	134.59	3,585,208.42	116,520.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2020-09-25	Michael Lawrence Gordon	COO and CFO	Sell	6,882.00	232.53	1,600,271.46	116,752.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	200.00	167.57	33,514.00	11,762.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-04-02	Thomas Bull	Principal Accounting Officer	Sell	1.00	140.59	140.59	11,774.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-03-07	Thomas Bull	Principal Accounting Officer	Buy	4,664.00			11,775.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000045/0001441816-19-000045-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	702.00	137.75	96,700.50	11,775.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-05-01	Charles M Jr Hazard	Director	Sell	1,667.00	141.28	235,513.76	117,850.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000091/0001441816-19-000091-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,165.00	176.45	382,014.25	11,819.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-04-02	Michael Lawrence Gordon	COO and CFO	Sell	145.00	121.37	17,598.65	118,632.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000085/0001441816-20-000085-index.htm
2020-04-02	Michael Lawrence Gordon	COO and CFO	Sell	3,375.00	120.31	406,046.25	118,777.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000085/0001441816-20-000085-index.htm
2020-10-06	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	118,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	118,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	7,193.00	215.51	1,550,163.43	119,525.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	1,659.00	166.58	276,356.22	11,962.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	6,800.00	164.36	1,117,648.00	119,804.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	1,606.00	146.72	235,632.32	120,017.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	4,834.00	125.45	606,425.30	12,099.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	200.00	152.30	30,460.00	121,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	150.01	15,001.00	121,404.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	200.00	149.07	29,814.00	121,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	1,132.00	145.63	164,853.16	121,623.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	1,300.00	147.81	192,153.00	121,704.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2020-02-27	Michael Lawrence Gordon	COO and CFO	Buy	24,685.00			122,152.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000055/0001441816-20-000055-index.htm
2019-10-02	Thomas Bull	Principal Accounting Officer	Sell	462.00	116.55	53,846.10	12,258.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000203/0001441816-19-000203-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	574.00	144.63	83,017.62	122,755.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	3,775.00	151.91	573,460.25	122,850.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	2,500.00	147.10	367,750.00	123,004.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2020-09-10	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	123,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-25	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	123,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2020-07-10	ROELOF BOTHA	Director	Buy	189.00	202.02	38,181.78	1,246.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000159/0001441816-20-000159-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	1,100.00	136.70	150,370.00	12,477.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	1,100.00	145.92	160,512.00	125,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	1,100.00	150.55	165,605.00	126,625.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	3,616.00	214.39	775,234.24	126,718.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-08-29	Thomas Bull	Principal Accounting Officer	Buy	1,624.00			12,720.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000173/0001441816-19-000173-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	38.00	132.02	5,016.76	12,720.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	1,700.00	131.46	223,482.00	12,758.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	2,000.00	148.99	297,980.00	127,725.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-07-02	Eliot Horowitz	Chief Technology Officer	Sell	111.00	224.28	24,895.08	1,280,712.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-02	Eliot Horowitz	Chief Technology Officer	Sell	5,196.00	222.85	1,157,928.60	1,280,823.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	200.00	255.21	51,042.00	1,286,019.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	6,014.00	224.75	1,351,646.50	1,286,219.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,400.00	223.63	1,207,602.00	1,292,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,277.00	222.88	1,176,137.76	1,297,633.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	700.00	180.94	126,658.00	1,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	2,550.00	221.57	565,003.50	1,302,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	1,800.00	213.48	384,264.00	130,334.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,575.00	220.56	1,229,622.00	1,305,460.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	3,800.00	219.77	835,126.00	1,311,035.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	600.00	194.03	116,418.00	1,316,285.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	7,600.00	193.28	1,468,928.00	1,316,885.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	1,500.00	212.39	318,585.00	132,134.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	1,900.00	192.30	365,370.00	1,324,485.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	2,153.00	191.31	411,890.43	1,326,385.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	1,147.00	190.18	218,136.46	1,328,538.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	5,600.00	189.38	1,060,528.00	1,329,685.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Buy	20,000.00	6.50	130,000.00	133,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-03-01	Dev Ittycheria	President & CEO	Sell	19,600.00	100.94	1,978,424.00	135,412.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000037/0001441816-19-000037-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	898.00	135.74	121,894.52	13,577.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	2,441.00	165.37	403,668.17	13,621.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,714.00	175.64	476,686.96	13,984.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	21,006.00	133.69	2,808,292.14	143,158.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	1,000.00	130.19	130,190.00	14,458.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	1,600.00	134.70	215,520.00	14,475.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	700.00	229.35	160,545.00	1,488,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	600.00	227.82	136,692.00	1,489,168.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	9,200.00	226.93	2,087,756.00	1,489,768.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	3,000.00	103.70	311,100.00	14,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	600.00	225.59	135,354.00	1,498,968.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	2,900.00	224.51	651,079.00	1,499,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	301.00	234.87	70,695.87	1,502,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	4,777.00	234.23	1,118,916.71	1,502,769.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	4,869.00	233.33	1,136,083.77	1,507,546.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	3,253.00	232.26	755,541.78	1,512,415.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	400.00	231.21	92,484.00	1,515,668.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	400.00	230.08	92,032.00	1,516,068.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	400.00	246.25	98,500.00	1,516,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,600.00	245.72	393,152.00	1,516,868.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,396.00	244.67	341,559.32	1,518,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	2,004.00	243.47	487,913.88	1,519,864.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,500.00	242.38	363,570.00	1,521,868.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	2,100.00	241.32	506,772.00	1,523,368.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,400.00	240.35	336,490.00	1,525,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	100.00	238.32	23,832.00	1,526,868.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	300.00	237.38	71,214.00	1,526,968.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	800.00	236.71	189,368.00	1,527,268.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	2,000.00	235.12	470,240.00	1,528,068.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	400.00	234.29	93,716.00	1,530,068.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	3,500.00	225.54	789,390.00	1,530,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	190.00	220.23	41,843.70	1,533,968.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,300.00	219.59	285,467.00	1,534,158.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,110.00	218.35	242,368.50	1,535,458.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	800.00	216.40	173,120.00	1,536,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	2,200.00	215.51	474,122.00	1,537,368.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,000.00	214.37	214,370.00	1,539,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	700.00	212.78	148,946.00	1,540,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	3,200.00	212.04	678,528.00	1,541,268.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-07-10	DWIGHT A MERRIMAN	Director	Buy	1,782.00			1,544,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000155/0001441816-20-000155-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	502.00	129.05	64,783.10	15,458.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	2,659.00	138.72	368,856.48	15,474.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-01-02	Thomas Bull	Principal Accounting Officer	Sell	415.00	130.18	54,024.70	15,613.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000008/0001441816-20-000008-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	960.00	127.91	122,793.60	15,960.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-11-20	Thomas Bull	Principal Accounting Officer	Buy	3,770.00			16,028.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000231/0001441816-19-000231-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	722.00	131.79	95,152.38	16,028.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	500.00	164.48	82,240.00	16,062.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	700.00	133.64	93,548.00	16,075.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	13,065.00	132.68	1,733,464.20	164,164.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2020-10-02	Thomas Bull	Principal Accounting Officer	Sell	22.00	229.96	5,059.12	16,653.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2020-10-02	Thomas Bull	Principal Accounting Officer	Sell	486.00	224.47	109,092.42	16,675.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	3,056.00	174.60	533,577.60	16,698.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	2,378.00	131.14	311,850.92	16,750.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2020-07-02	Thomas Bull	Principal Accounting Officer	Sell	7.00	224.34	1,570.38	16,878.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000138/0001441816-20-000138-index.htm
2020-07-02	Thomas Bull	Principal Accounting Officer	Sell	391.00	222.85	87,134.35	16,885.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000138/0001441816-20-000138-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	400.00	126.83	50,732.00	16,920.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	2,200.00	124.85	274,670.00	16,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-10-01	Thomas Bull	Principal Accounting Officer	Buy	283.00			17,161.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2020-04-02	Thomas Bull	Principal Accounting Officer	Sell	16.00	122.28	1,956.48	17,276.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000082/0001441816-20-000082-index.htm
2020-04-02	Thomas Bull	Principal Accounting Officer	Sell	379.00	120.31	45,597.49	17,292.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000082/0001441816-20-000082-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	200.00	124.80	24,960.00	17,320.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	100.00	122.12	12,212.00	17,520.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	5,638.00	99.32	559,966.16	1,762.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	100.00	120.63	12,063.00	17,620.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2020-02-26	Thomas Bull	Principal Accounting Officer	Buy	2,058.00			17,671.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000049/0001441816-20-000049-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	1,367.00	97.93	133,870.31	17,766.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-04-01	Charles M Jr Hazard	Director	Sell	350.00	148.75	52,062.50	17,912.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000077/0001441816-19-000077-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	1,000.00	102.57	102,570.00	17,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	4,447.00	130.18	578,910.46	179,398.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	26.00	164.00	4,264.00	179,398.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	1,900.00	163.21	310,099.00	179,424.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	2,000.00	127.08	254,160.00	1,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	700.00	162.05	113,435.00	181,324.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	136.30	27,260.00	18,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	4,061.00	160.64	652,359.04	182,024.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-03-18	Charles M Jr Hazard	Director	Sell	350.00	132.32	46,312.00	18,262.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000056/0001441816-19-000056-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	300.00	135.07	40,521.00	18,333.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-10-02	Dev Ittycheria	President & CEO	Sell	57.00	117.68	6,707.76	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	4,594.00	128.09	588,445.46	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	500.00	147.18	73,590.00	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	4,485.00	134.26	602,156.10	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-10-02	Dev Ittycheria	President & CEO	Sell	5,688.00	116.54	662,879.52	183,902.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	1,002.00	145.79	146,081.58	184,345.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	700.00	144.13	100,891.00	185,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	1,300.00	143.31	186,303.00	186,047.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	8,867.00	159.58	1,414,995.86	186,085.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	100.00	133.55	13,355.00	18,633.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	400.00	132.39	52,956.00	18,733.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	496.00	141.93	70,397.28	187,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	4,622.00	141.22	652,718.84	187,843.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	8,811.00	133.58	1,176,973.38	188,330.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	3,496.00	127.17	444,586.32	188,439.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	200.00	100.80	20,160.00	18,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-07-02	Dev Ittycheria	President & CEO	Sell	5,805.00	145.62	845,324.10	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	500.00	143.38	71,690.00	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	751.00	154.28	115,864.28	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	2,581.00	120.99	312,275.19	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	2,915.00	142.83	416,349.45	190,090.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	2,622.00	153.24	401,795.28	190,341.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	1,200.00	129.97	155,964.00	19,128.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	8,010.00	125.94	1,008,779.40	191,935.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	8,083.00	120.21	971,657.43	192,171.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	5,175.00	140.37	726,414.75	192,465.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	1,700.00	152.05	258,485.00	192,963.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	8,881.00	141.91	1,260,302.71	193,005.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	4,091.00	151.01	617,781.91	194,663.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	7,446.00	158.77	1,182,201.42	194,952.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-04-02	Dev Ittycheria	President & CEO	Sell	1,800.00	146.47	263,646.00	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	200.00	141.28	28,256.00	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	2,403.00	140.36	337,285.08	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	1,037.00	152.84	158,495.08	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	700.00	137.45	96,215.00	195,595.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	900.00	135.69	122,121.00	196,295.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	7,245.00	151.74	1,099,356.30	196,432.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	5,500.00	132.60	729,300.00	197,141.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-04-02	Dev Ittycheria	President & CEO	Sell	10.00	141.32	1,413.20	197,195.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	5,241.00	135.03	707,692.23	197,195.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-03-18	Dev Ittycheria	President & CEO	Buy	61,793.00			197,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000057/0001441816-19-000057-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	1,050.00	148.74	156,177.00	197,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,400.00	173.60	243,040.00	19,754.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	2,100.00	139.02	291,942.00	197,640.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	5,500.00	139.84	769,120.00	197,798.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	5,633.00	147.52	830,980.16	198,255.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	7,436.00	150.08	1,115,994.88	198,754.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	4,702.00	138.05	649,111.10	199,740.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	6,900.00	125.10	863,190.00	199,945.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	1,233.00	149.03	183,753.99	2,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,100.00	179.54	197,494.00	2,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	8,136.00	119.15	969,404.40	200,254.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	4,296.00	140.66	604,275.36	201,886.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	6,752.00	133.89	904,025.28	202,436.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	2,263.00	131.39	297,335.57	202,641.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	600.00	128.79	77,274.00	20,328.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	5,523.00	138.53	765,101.19	203,298.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	3,900.00	150.48	586,872.00	203,677.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	8,397.00	146.85	1,233,099.45	203,888.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	2,403.00	136.72	328,538.16	204,442.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	941.00	130.23	122,546.43	204,904.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-02-26	Mark Porter	Director	Buy	2,051.00			2,051.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000048/0001441816-20-000048-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	200.00	128.71	25,742.00	205,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	600.00	127.67	76,602.00	206,045.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	2,100.00	139.70	293,370.00	206,182.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	3,400.00	148.99	506,566.00	206,190.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	200.00	126.60	25,320.00	206,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	3,600.00	149.24	537,264.00	207,577.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	4,308.00	138.44	596,399.52	208,282.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	2,900.00	118.19	342,751.00	208,390.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	2,300.00	137.46	316,158.00	208,821.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	5,807.00	132.99	772,272.93	209,188.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	100.00	127.36	12,736.00	20,928.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	3,000.00	148.32	444,960.00	209,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	3,874.00	135.67	525,585.58	211,121.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	6,057.00	148.28	898,131.96	211,177.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	1,300.00	116.99	152,087.00	211,290.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	5,079.00	172.33	875,264.07	21,154.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	2,820.00	145.78	411,099.60	212,285.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2020-07-10	ROELOF BOTHA	Director	Buy	891.00			2,137.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000159/0001441816-20-000159-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	1,700.00	144.80	246,160.00	215,105.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	40,970.00	147.43	6,040,207.10	217,234.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-12-16	Cedric Pech	Chief Revenue Officer	Buy	12,500.00	8.40	105,000.00	22,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000250/0001441816-19-000250-index.htm
2020-10-02	Dev Ittycheria	President & CEO	Sell	418.00	230.96	96,541.28	223,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	9,094.00	246.09	2,237,942.46	223,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-02	Dev Ittycheria	President & CEO	Sell	9,415.00	224.47	2,113,385.05	223,623.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2019-08-29	Archana Agrawal	Director	Buy	2,241.00			2,241.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000172/0001441816-19-000172-index.htm
2020-04-02	Dev Ittycheria	President & CEO	Sell	3.00	123.47	370.41	225,203.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	3.00	159.21	477.63	225,203.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-04-02	Dev Ittycheria	President & CEO	Sell	6,304.00	120.33	758,560.32	225,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	200.00	158.26	31,652.00	225,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	8,020.00	157.30	1,261,546.00	225,406.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	350.00	227.00	79,450.00	22,745.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	350.00	232.23	81,280.50	23,095.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-02-27	Dev Ittycheria	President & CEO	Buy	52,112.00			231,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	515.00	153.27	78,934.05	231,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	362.00	134.30	48,616.60	231,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,707.00	133.40	227,713.80	231,872.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-07-02	Dev Ittycheria	President & CEO	Sell	192.00	224.28	43,061.76	232,012.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000139/0001441816-20-000139-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	4,300.00	152.37	655,191.00	232,025.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-07-02	Dev Ittycheria	President & CEO	Sell	8,963.00	222.85	1,997,404.55	232,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000139/0001441816-20-000139-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	33,422.00	245.23	8,196,077.06	232,299.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-01	Dev Ittycheria	President & CEO	Buy	1,026.00			233,038.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	10,362.00	156.31	1,619,684.22	233,426.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	2,000.00	132.57	265,140.00	233,579.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-09-01	Charles M Jr Hazard	Director	Sell	350.00	235.12	82,292.00	23,445.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000175/0001441816-20-000175-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,600.00	131.12	209,792.00	235,579.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	5,645.00	151.38	854,540.10	236,325.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	3,600.00	129.87	467,532.00	237,179.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	350.00	225.57	78,949.50	23,795.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	5,300.00	129.07	684,071.00	240,779.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	2,056.00	238.35	490,047.60	241,167.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-10	Dev Ittycheria	President & CEO	Sell	30,000.00	206.28	6,188,400.00	241,167.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000112/0001441816-20-000112-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	350.00	223.02	78,057.00	24,145.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	4,100.00	149.82	614,262.00	241,970.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	1,473.00	237.47	349,793.31	243,223.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	4,415.00	155.55	686,753.25	243,788.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	3,200.00	236.36	756,352.00	244,696.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	350.00	229.02	80,157.00	24,495.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	4,911.00	148.75	730,511.25	246,070.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	2,242.00	128.02	287,020.84	246,079.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	5,615.00	235.36	1,321,546.40	247,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,885.00	126.78	238,980.30	248,321.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	350.00	154.90	54,215.00	24,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-01-08	Cedric Pech	Chief Revenue Officer	Sell	1,934.00	138.90	268,632.60	24,890.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	2,804.00	125.88	352,967.52	250,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	3,529.00	147.94	522,080.26	250,981.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	350.00	127.09	44,481.50	25,195.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,500.00	125.13	187,695.00	253,010.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	3,948.00	234.23	924,740.04	253,511.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	350.00	123.22	43,127.00	25,545.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	5,083.00	233.40	1,186,372.20	257,459.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	30,796.00	146.54	4,512,845.84	258,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-11-20	FRANCISCO DSOUZA	Director	Buy	2,583.00			2,583.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000228/0001441816-19-000228-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	350.00	163.42	57,197.00	25,895.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	500.00	171.58	85,790.00	26,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	350.00	130.18	45,563.00	26,245.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	1,200.00	232.17	278,604.00	262,542.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	200.00	230.21	46,042.00	263,742.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	225.00	229.02	51,529.50	263,942.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	85,408.00	244.20	20,856,633.60	265,721.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	350.00	147.18	51,513.00	26,595.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	100.00	169.48	16,948.00	26,733.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-01-07	Cedric Pech	Chief Revenue Officer	Sell	125.00	140.50	17,562.50	26,824.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	300.00	168.67	50,601.00	26,833.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	350.00	127.01	44,453.50	26,945.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-12-12	Cedric Pech	Chief Revenue Officer	Sell	1,928.00	127.13	245,106.64	26,949.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000246/0001441816-19-000246-index.htm
2020-07-10	FRANCISCO DSOUZA	Director	Buy	138.00	202.02	27,878.76	2,721.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000158/0001441816-20-000158-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	350.00	119.83	41,940.50	27,295.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,250.00	141.96	319,410.00	2,750.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	350.00	150.70	52,745.00	27,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-01-07	Cedric Pech	Chief Revenue Officer	Buy	5,600.00	8.40	47,040.00	27,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	350.00	142.93	50,025.50	27,995.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	4,585.00	139.17	638,094.45	2,815.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	350.00	153.00	53,550.00	28,345.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-06-10	John Dennis McMahon	Director	Sell	1,300.00	173.12	225,056.00	28,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000117/0001441816-19-000117-index.htm
2019-06-10	Cedric Pech	Chief Revenue Officer	Buy	28,645.00			28,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-06-03	Charles M Jr Hazard	Director	Sell	350.00	140.30	49,105.00	28,695.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000105/0001441816-19-000105-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	154.00	225.00	34,650.00	287,500.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	2,846.00	224.29	638,329.34	287,654.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2019-07-10	John Dennis McMahon	Director	Buy	192.00	156.11	29,973.12	28,814.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000159/0001441816-19-000159-index.htm
2019-10-03	Cedric Pech	Chief Revenue Officer	Sell	131.00	120.98	15,848.38	28,877.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000207/0001441816-19-000207-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	13,293.00	145.69	1,936,657.17	289,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-09-16	Cedric Pech	Chief Revenue Officer	Sell	1,924.00	130.17	250,447.08	29,008.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000193/0001441816-19-000193-index.htm
2019-05-01	Charles M Jr Hazard	Director	Sell	350.00	141.28	49,448.00	29,045.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000091/0001441816-19-000091-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	3,300.00	223.24	736,692.00	290,500.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	221.52	22,152.00	293,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	400.00	220.60	88,240.00	293,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	700.00	219.88	153,916.00	294,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	300.00	192.21	57,663.00	295,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	3,360.00	191.40	643,104.00	295,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	718.00	190.67	136,901.06	298,660.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2019-07-10	John Dennis McMahon	Director	Buy	1,057.00			29,871.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000159/0001441816-19-000159-index.htm
2019-06-10	John Dennis McMahon	Director	Sell	18,700.00	172.15	3,219,205.00	29,922.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000117/0001441816-19-000117-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	3,122.00	189.29	590,963.38	299,378.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2019-06-10	Cedric Pech	Chief Revenue Officer	Sell	28,642.00	180.84	5,179,619.28	3.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	700.00	128.86	90,202.00	300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,000.00	181.87	181,870.00	300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	16,102.00	144.37	2,324,645.74	302,293.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-07-03	Cedric Pech	Chief Revenue Officer	Sell	134.00	152.95	20,495.30	30,932.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000144/0001441816-19-000144-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,100.00	178.58	196,438.00	3,100.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-10	Cedric Pech	Chief Revenue Officer	Sell	1,164.00	181.35	211,091.40	31,066.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-07-12	Charles M Jr Hazard	Director	Buy	3,133.00			3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000158/0001441816-19-000158-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	3,012.00	100.08	301,440.96	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	400.00	105.17	42,068.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	100.00	130.84	13,084.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	141.19	28,238.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	100.00	183.70	18,370.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-03	Cedric Pech	Chief Revenue Officer	Sell	42.00	145.63	6,116.46	32,230.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000082/0001441816-19-000082-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	1,767.00	148.33	262,099.11	3,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	788.00	129.74	102,235.12	3,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	912.00	183.15	167,032.80	3,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-03-25	Cedric Pech	Chief Revenue Officer	Sell	12,500.00	136.44	1,705,500.00	32,400.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000069/0001441816-20-000069-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	3,223.00	140.41	452,541.43	3,333.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-10-02	Mark Porter	Chief Technology Officer	Sell	2,879.00	232.68	669,885.72	34,750.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000193/0001441816-20-000193-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Sell	7,704.00	134.04	1,032,644.16	3,476.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	35,058.00	243.40	8,533,117.20	351,129.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	11,400.00	104.64	1,192,896.00	3,533.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-10-02	Mark Porter	Chief Technology Officer	Sell	947.00	231.60	219,325.20	37,629.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000193/0001441816-20-000193-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	1,916.00	125.89	241,205.24	3,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-07-19	Mark Porter	Chief Technology Officer	Sell	1,743.00			38,576.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000162/0001441816-20-000162-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	27,934.00	242.16	6,764,497.44	386,187.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-07-10	ROELOF BOTHA	Director	Buy	243.00	156.11	37,934.73	3,936.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000156/0001441816-19-000156-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	1,596.00	128.55	205,165.80	4,021.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-06-29	Mark Porter	Director	Buy	38,268.00			40,319.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000127/0001441816-20-000127-index.htm
2020-06-24	John Dennis McMahon	Director	Sell	5,000.00	217.10	1,085,500.00	40,621.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000122/0001441816-20-000122-index.htm
2020-07-10	John Dennis McMahon	Director	Buy	149.00	202.02	30,100.98	40,770.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000152/0001441816-20-000152-index.htm
2020-10-05	Cedric Pech	Chief Revenue Officer	Sell	1,924.00	234.21	450,620.04	41,161.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000199/0001441816-20-000199-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	18,696.00	241.06	4,506,857.76	414,121.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,500.00	181.98	272,970.00	4,145.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-07-10	John Dennis McMahon	Director	Buy	891.00			41,661.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000152/0001441816-20-000152-index.htm
2019-07-10	Peter Thomas Killalea	Director	Buy	1,057.00			4,190.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000155/0001441816-19-000155-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	600.00	177.14	106,284.00	4,200.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-10-02	Cedric Pech	Chief Revenue Officer	Sell	2.00	231.69	463.38	43,085.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-02	Cedric Pech	Chief Revenue Officer	Sell	8.00	230.35	1,842.80	43,087.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-02	Cedric Pech	Chief Revenue Officer	Sell	215.00	224.47	48,261.05	43,095.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	5,500.00	239.42	1,316,810.00	432,817.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-07-06	Cedric Pech	Chief Revenue Officer	Sell	1,928.00	227.80	439,198.40	43,310.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	3,088.00	238.58	736,735.04	438,317.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	6,700.00	237.68	1,592,456.00	441,405.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-06-15	Hope F Cochran	Director	Sell	500.00	189.49	94,745.00	4,427.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000119/0001441816-20-000119-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	100.00	236.00	23,600.00	448,105.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Buy	225,000.00	6.50	1,462,500.00	448,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-02-11	Cedric Pech	Chief Revenue Officer	Buy	17,000.00	8.40	142,800.00	44,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000039/0001441816-20-000039-index.htm
2020-07-02	Cedric Pech	Chief Revenue Officer	Sell	5.00	224.23	1,121.15	45,238.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2020-07-02	Cedric Pech	Chief Revenue Officer	Sell	216.00	222.85	48,135.60	45,243.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	2,660.00	104.06	276,799.60	4,540.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-04-03	Cedric Pech	Chief Revenue Officer	Sell	100.00	126.99	12,699.00	45,459.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-04-03	Cedric Pech	Chief Revenue Officer	Sell	576.00	124.90	71,942.40	45,559.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-06-24	John Dennis McMahon	Director	Buy	5,000.00	7.16	35,800.00	45,621.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000122/0001441816-20-000122-index.htm
2020-04-03	Cedric Pech	Chief Revenue Officer	Sell	1,235.00	123.75	152,831.25	46,135.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-07-10	Hope F Cochran	Director	Buy	274.00	202.02	55,353.48	4,701.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000153/0001441816-20-000153-index.htm
2020-07-10	Peter Thomas Killalea	Director	Buy	325.00	202.02	65,656.50	47,202.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000157/0001441816-20-000157-index.htm
2020-04-02	Cedric Pech	Chief Revenue Officer	Sell	6.00	122.98	737.88	47,370.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-04-02	Cedric Pech	Chief Revenue Officer	Sell	142.00	120.31	17,084.02	47,376.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-02-27	Cedric Pech	Chief Revenue Officer	Buy	22,628.00			47,518.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000057/0001441816-20-000057-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,200.00	175.93	211,116.00	4,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-07-10	Peter Thomas Killalea	Director	Buy	891.00			48,093.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000157/0001441816-20-000157-index.htm
2019-07-10	Hope F Cochran	Director	Buy	1,057.00			4,927.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000157/0001441816-19-000157-index.htm
2019-07-10	ROELOF BOTHA	Director	Buy	1,057.00			4,993.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000156/0001441816-19-000156-index.htm
2020-06-12	Cedric Pech	Chief Revenue Officer	Buy	20,450.00	8.40	171,780.00	52,850.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000116/0001441816-20-000116-index.htm
2020-07-10	Hope F Cochran	Director	Buy	891.00			5,592.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000153/0001441816-20-000153-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	3,000.00	127.48	382,440.00	5,617.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,170.00	180.93	392,618.10	5,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	2,284.00	125.04	285,591.36	5,716.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	2,200.00	227.01	499,422.00	592,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	200.00	225.01	45,002.00	595,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	600.00	224.41	134,646.00	595,296.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	204.00	234.80	47,899.20	595,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	1,096.00	234.28	256,770.88	596,100.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	700.00	233.14	163,198.00	597,196.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	900.00	232.17	208,953.00	597,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	100.00	230.40	23,040.00	598,796.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	200.00	243.38	48,676.00	598,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	300.00	242.78	72,834.00	599,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	500.00	241.43	120,715.00	599,396.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	800.00	240.41	192,328.00	599,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	2,215.00	139.91	309,900.65	600.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,808.00	174.95	316,309.60	6,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	100.00	237.15	23,715.00	600,696.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	300.00	236.43	70,929.00	600,796.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	800.00	235.00	188,000.00	601,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,400.00	225.58	315,812.00	601,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	700.00	219.37	153,559.00	603,296.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	900.00	218.49	196,641.00	603,996.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	11,621.00	99.36	1,154,662.56	6,145.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	8,918.00	139.45	1,243,615.10	6,556.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-09-08	Cedric Pech	Chief Revenue Officer	Sell	2,201.00	206.50	454,506.50	71,237.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000179/0001441816-20-000179-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	700.00	102.54	71,778.00	7,200.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-09-08	Cedric Pech	Chief Revenue Officer	Buy	20,588.00	8.40	172,939.20	73,438.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000179/0001441816-20-000179-index.htm
2019-04-01	Charles M Jr Hazard	Director	Sell	1,667.00	148.75	247,966.25	73,837.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000077/0001441816-19-000077-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	600.00	98.00	58,800.00	7,400.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	100.00	137.46	13,746.00	7,400.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	135.55	27,110.00	7,500.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-03-18	Charles M Jr Hazard	Director	Sell	1,667.00	132.32	220,577.44	75,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000056/0001441816-19-000056-index.htm
2020-10-01	Cedric Pech	Chief Revenue Officer	Sell	597.00	232.23	138,641.31	76,369.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2019-03-01	Eliot Horowitz	Chief Technology Officer	Sell	2,500.00	102.26	255,650.00	76,588.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000038/0001441816-19-000038-index.htm
2020-10-01	Cedric Pech	Chief Revenue Officer	Buy	5,729.00	8.40	48,123.60	76,966.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	100.00	133.09	13,309.00	7,700.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	132.38	26,476.00	7,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	800.00	173.64	138,912.00	7,808.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	650.00	179.69	116,798.50	7,815.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	100.00	100.80	10,080.00	7,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-03-01	Eliot Horowitz	Chief Technology Officer	Sell	4,600.00	101.24	465,704.00	79,088.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000038/0001441816-19-000038-index.htm
2020-11-02	Cedric Pech	Chief Revenue Officer	Sell	600.00	227.00	136,200.00	81,498.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000211/0001441816-20-000211-index.htm
2020-11-02	Cedric Pech	Chief Revenue Officer	Buy	5,729.00	8.40	48,123.60	82,098.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000211/0001441816-20-000211-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,654.00	178.72	474,322.88	8,465.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,992.00	172.23	515,312.16	8,608.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	3,482.00	126.53	440,577.46	8,617.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	50.00	132.00	6,600.00	86,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-01-06	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	86,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000012/0001441816-20-000012-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	4,100.00	163.39	669,899.00	86,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	6,000.00	131.38	788,280.00	86,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	100.00	230.36	23,036.00	86,891.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	100.00	228.90	22,890.00	86,991.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	200.00	227.83	45,566.00	87,091.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	100.00	225.78	22,578.00	87,291.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	200.00	224.50	44,900.00	87,391.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	365.00	223.98	81,752.70	87,591.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	401.00	222.53	89,234.53	87,956.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	200.00	221.06	44,212.00	88,357.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	300.00	236.67	71,001.00	88,557.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	640.00	235.81	150,918.40	88,857.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	227.00	234.52	53,236.04	89,497.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	400.00	233.69	93,476.00	89,724.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	100.00	230.40	23,040.00	90,124.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-09-01	Charles M Jr Hazard	Director	Sell	1,667.00	235.12	391,945.04	90,224.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000175/0001441816-20-000175-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	1,000.00	161.52	161,520.00	90,397.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	1,300.00	160.43	208,559.00	91,397.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	100.00	224.66	22,466.00	91,891.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	267.00	220.07	58,758.69	91,991.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	100.00	218.65	21,865.00	92,258.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	15,052.00	130.23	1,960,221.96	92,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	400.00	218.16	87,264.00	92,358.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	767.00	228.85	175,527.95	92,440.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-10	Charles M Jr Hazard	Director	Buy	227.00	202.02	45,858.54	92,667.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000154/0001441816-20-000154-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	2,600.00	159.35	414,310.00	92,697.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	300.00	216.37	64,911.00	92,758.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	300.00	214.13	64,239.00	93,058.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	200.00	228.04	45,608.00	93,207.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	200.00	212.31	42,462.00	93,358.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	300.00	226.62	67,986.00	93,407.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-10	Charles M Jr Hazard	Director	Buy	891.00			93,558.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000154/0001441816-20-000154-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	200.00	223.92	44,784.00	93,707.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	200.00	220.77	44,154.00	93,907.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	167.00	238.25	39,787.75	94,107.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	100.00	236.29	23,629.00	94,274.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	500.00	235.77	117,885.00	94,374.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	12,249.00	119.76	1,466,940.24	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-10-14	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000209/0001441816-19-000209-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	1,496.00	128.26	191,876.96	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-11-19	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000229/0001441816-19-000229-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	6,700.00	147.18	986,106.00	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	300.00	234.34	70,302.00	94,874.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	500.00	233.37	116,685.00	95,174.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	3,856.00	158.57	611,445.92	95,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	100.00	230.04	23,004.00	95,674.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	300.00	157.74	47,322.00	95,774.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	8,939.00	127.15	1,136,593.85	95,895.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	700.00	156.86	109,802.00	96,074.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	667.00	155.80	103,918.60	96,774.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	200.00	134.03	26,806.00	97,441.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-01-02	Michael Lawrence Gordon	COO and CFO	Sell	2,306.00	130.18	300,195.08	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000009/0001441816-20-000009-index.htm
2020-01-09	Michael Lawrence Gordon	COO and CFO	Sell	20,000.00	150.04	3,000,800.00	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000016/0001441816-20-000016-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	3,866.00	163.20	630,931.20	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-02-14	Michael Lawrence Gordon	COO and CFO	Sell	300.00	174.15	52,245.00	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-02-18	Michael Lawrence Gordon	COO and CFO	Sell	680.00	175.23	119,156.40	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	132.29	13,229.00	97,641.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	130.64	13,064.00	97,741.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	800.00	129.50	103,600.00	97,841.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2019-11-19	Cedric Pech	Chief Revenue Officer	Buy	9,800.00	8.40	82,320.00	9,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000230/0001441816-19-000230-index.htm
2020-02-18	Michael Lawrence Gordon	COO and CFO	Sell	19,020.00	174.37	3,316,517.40	98,147.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	127.65	12,765.00	98,641.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	267.00	126.43	33,756.81	98,741.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	125.15	12,515.00	99,008.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	133.46	13,346.00	99,108.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	3,144.00	157.36	494,739.84	99,153.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	200.00	130.87	26,174.00	99,208.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	129.30	12,930.00	99,408.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	128.24	12,824.00	99,508.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	126.50	12,650.00	99,608.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	200.00	125.92	25,184.00	99,708.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2019-10-02	Michael Lawrence Gordon	COO and CFO	Sell	31.00	117.59	3,645.29	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000204/0001441816-19-000204-index.htm
2019-12-12	Michael Lawrence Gordon	COO and CFO	Sell	1,200.00	127.14	152,568.00	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-13	Michael Lawrence Gordon	COO and CFO	Sell	10,000.00	128.49	1,284,900.00	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-26	Michael Lawrence Gordon	COO and CFO	Sell	10,000.00	134.19	1,341,900.00	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000252/0001441816-19-000252-index.htm
2019-10-02	Michael Lawrence Gordon	COO and CFO	Sell	3,176.00	116.54	370,131.04	99,804.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000204/0001441816-19-000204-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	300.00	124.59	37,377.00	99,908.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm

MongoDB, Inc

(NASDAQ:MDB)