MusthInsider

Latest On MongoDB, Inc (MDB):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-31 22:31 EST	News	MongoDB Q1 2024 Earnings Preview	N/A
2023-05-30 17:26 EST	News	MongoDB could 'shame' Wall Street with blowout results: Monness, Crespi, Hardt	N/A
2023-05-27 17:54 EST	News	MongoDB: Stretched Valuation	N/A
2023-05-26 13:40 EST	News	MongoDB falls after Guggenheim downgrade after survey shows no spending rebound	N/A
2023-05-26 13:40 EST	News	Microsoft developer conference seen as positive for MongoDB, Elastic: Citi	N/A
2023-05-20 02:32 EST	News	MongoDB: EPS Growth Momentum Heading Into Earnings	N/A
2023-04-27 20:45 EST	News	MongoDB: A Top Pick For A Recovery In IT Demand	N/A
2023-04-24 20:06 EST	News	Snowflake, Datadog, MongoDB could see 'fresh headline risks' from hyperscalers	N/A
2023-04-12 19:36 EST	News	MongoDB, Confluent rise as Morgan Stanley upgrades on faster cloud transitions	N/A
2023-04-12 19:36 EST	News	Hot Stocks: SHOP, MDB rises on analyst upgrade; CYTO surged on phase 2 data of vertigo drug; WISH and PTON slides	N/A
2023-04-12 19:36 EST	News	Why did MongoDB stock go up today? Morgan Stanley upgrade	N/A
2023-04-11 16:15 EST	News	MongoDB: Awesome Financials, But So Expensive	N/A
2023-04-11 16:14 EST	News	MongoDB: There's Still Upside Left	N/A
2023-03-11 16:24 EST	News	MongoDB: Outsized Financial Portfolios Overshadow Negative DaaS Earnings	N/A
2023-03-09 19:26 EST	News	MongoDB sinks as Wall Street says slowing growth likely to 'increase nervousness'	N/A
2023-03-09 19:25 EST	News	MongoDB Smashes Its Q4 Guide, Guides Down, Stock Dumps, We Rate At Accumulate	N/A
2023-03-09 19:25 EST	News	MongoDB: Double Earnings Beat With Hybrid Cloud Tailwinds	N/A
2023-03-09 19:25 EST	News	MongoDB, Inc. (MDB) Presents at Morgan Stanley Technology, Media & Telecom Conference (Transcript)	N/A
2023-03-09 03:58 EST	News	MongoDB Non-GAAP EPS of $0.57 beats by $0.50, revenue of $361.31M beats by $23.4M	N/A
2023-03-09 03:58 EST	News	MongoDB shares slump 9% despite upbeat outlook, strong earnings results	N/A
2023-03-09 03:57 EST	News	MongoDB, Inc. (MDB) Q4 2023 Earnings Call Transcript	N/A
2023-03-07 21:51 EST	News	What to expect from MongoDB Q4 2023 Earnings	N/A
2023-03-06 16:34 EST	News	MongoDB has 'low bar' to surpass going into Q4, Monness, Crespi, Hardt says	N/A
2023-02-17 18:56 EST	News	MongoDB slips even as Bernstein starts coverage, calls it 'best of breed'	N/A
2023-02-16 02:37 EST	News	MongoDB: Logical Buy Preference For Investors Seeking Near-Term Capital Gain	N/A
2023-02-15 00:18 EST	News	MongoDB: High Flyer Worth Waiting On	N/A
2023-01-14 00:33 EST	News	MongoDB: Look Past Near Term Headwinds	N/A
2023-01-13 00:11 EST	News	MongoDB: Why It Is Not A Buy Yet	N/A
2023-01-12 12:03 EST	News	Microsoft, Snowflake, MongoDb favored at Citi as firm cuts Amplitude, others	N/A
2023-01-11 00:28 EST	News	MongoDB, Inc. (MDB) 25th Annual Needham Growth Conference - (Transcript)	N/A
2023-01-07 03:25 EST	News	MongoDB Has Hit My Buying Threshold	N/A
2022-12-28 15:06 EST	News	MongoDB, Inc. (MDB) Management presents at UBS 2022 Global TMT Conference (Transcript)	N/A
2022-12-09 21:15 EST	News	Best Growth Stocks To Invest In For 2023 - How To Choose Your Top Pick	N/A
2022-12-09 04:08 EST	News	MongoDB, Inc. (MDB) Management presents at Barclays 2022 Global Technology, Media and Telecommunications Conference (Transcript)	N/A
2022-12-08 10:33 EST	News	Why did MongoDB stock boom today? Strong earnings and guidance	N/A
2022-12-08 10:33 EST	News	MongoDB: Huge Growth Causes A 27% Share Price Surge	N/A
2022-12-07 16:41 EST	News	MongoDB Q3 Earnings: Dramatic Swing To The Positive	N/A
2022-12-07 16:41 EST	News	MongoDB: A Blowout Quarter But I'm Still Humming The Same Tune	N/A
2022-12-07 16:40 EST	News	MongoDB surges as Baird says Q3 earnings, guidance 'should create short squeeze'	N/A
2022-12-07 16:40 EST	News	Hot Stocks: MDB, CPB, MBLY rally on earnings news; OLLI drops	N/A
2022-12-07 16:40 EST	News	Why did MongoDB stock boom today? Credit strong Q3, guidance	N/A
2022-12-07 16:39 EST	News	MongoDB, Inc. (MDB) Presents at UBS 2022 Global TMT Conference (Transcript)	N/A
2022-12-06 22:19 EST	News	MongoDB Non-GAAP EPS of $0.23 beats by $0.40, revenue of $333.62M beats by $28.89M	N/A
2022-12-06 22:19 EST	News	MongoDB, Inc. (MDB) Q3 2023 Earnings Call Transcript	N/A
2022-12-06 04:24 EST	News	MongoDB Q3 2023 Earnings Preview	N/A
2022-11-30 20:29 EST	News	MongoDB: Headed For Q3 Earnings, Still Dominant In Its Space	N/A
2022-11-27 03:02 EST	News	Consistent Unprofitability And Low Market Share Make MongoDB Unattractive	N/A
2022-11-21 11:57 EST	News	MongoDB slumps even as KeyBanc Capital Markets starts with overweight rating	N/A
2022-10-26 19:57 EST	News	MongoDB: Headwinds Are Temporary	N/A
2022-10-16 00:28 EST	News	MongoDB: Undervalued And Growing Rapidly	N/A

About MongoDB, Inc (MDB):

MongoDB, Inc. operates as a general purpose database platform worldwide. The company offers MongoDB Enterprise Advanced, a subscription package for enterprise customers to run in the cloud, on-premise, or in a hybrid environment; MongoDB Atlas, a hosted multi-cloud database-as-a-service solution; and Community Server, a free-to-download version of its database, which includes the functionality that developers need to get started with MongoDB. It also provides professional services, such as consulting and training. The company was formerly known as 10gen, Inc. and changed its name to MongoDB, Inc. in August 2013. MongoDB, Inc. was founded in 2007 and is headquartered in New York, New York.

See Advanced Chart

General

Name MongoDB, Inc
Symbol MDB
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySoftware-Infrastructure
Fiscal Year EndJanuary
IPO Date2017-10-19
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustryIT Services
Gic SubIndustryInternet Services & Infrastructure
Web URLhttp://www.mongodb.com

Valuation

Price/Sales (Trailing 12 Mt.) 31.98
Price/Book (Most Recent Quarter) 862.15
Enterprise Value Revenue 33.05

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate -$1.04
Next Year EPS Estimate -$0.98
Profit Margin -45%
Operating Margin -35%
Return on Assets -10%
Return on Equity -686%
Revenue 590.38 million
Earnings Per Share -$2.13
Revenue Per Share $10.01
Gross Profit 413.3 million
Quarterly Earnings Growth 38.4%

Highlights

Market Capitalization 18.33 billion
EBITDA -103970000
PE Ratio -105.1
Analyst Target Price $397.09
Book Value Per Share $0.36

Share Statistics

Shares Outstanding 60.9 million
Shares Float 56.73 million
% Held by Insiders 283%
% Held by Institutions 89.09%
Shares Short 5.56 million
Shares Short Prior Month 5.83 million
Short Ratio 8.63
Short % of Float 12%
Short % of Shares Outstanding 9%

Technicals

Beta 0.83
52 Week High $428.97
52 Week Low $113.38
50 Day Moving Average 370.65
200 Day Moving Average 303.11

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

MongoDB, Inc (MDB) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

MongoDB, Inc (MDB) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-03-09	$171 million	-$0.33	-$0.39	14.93%
2020-10-31	2020-12-08	$150.77 million	-$0.31	-$0.44	30.05%
2020-07-31	2020-09-02	$N/A	-$0.22	-$0.40	44.42%
2020-04-30	2020-06-04	$130.33 million	-$0.13	-$0.25	46.96%
2020-01-31	2020-03-17	$123.52 million	-$0.25	-$0.28	10.1%
2019-10-31	2019-12-09	$109.44 million	-$0.26	-$0.28	-7.14%
2019-07-31	2019-09-04	$99.37 million	-$0.26	-$0.28	6.81%
2019-04-30	2019-06-05	$89.39 million	-$0.22	-$0.24	8.41%
2019-01-31	2019-03-13	$96.32 million	-$0.17	-$0.38	55.6%
2018-10-31	2018-12-04	$64.99 million	-$0.30	-$0.40	24.51%
2018-07-31	2018-09-05	$57.49 million	-$0.41	-$0.45	8.79%
2018-04-30	2018-06-06	$48.22 million	-$0.43	-$0.43	0.46%
2018-01-31	2018-03-13	$45.04 million	-$0.40	-$0.43	6.43%
2017-10-31	2017-12-12	$41.49 million	-$0.44	-$0.49	10.73%

MongoDB, Inc (MDB) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

MongoDB, Inc (MDB) Chart:

MongoDB, Inc (MDB) News:

Below you will find a list of latest news for MongoDB, Inc (MDB) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

MongoDB, Inc (MDB) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-05-08	135	119.62	CALL	0	4	206.44	TRUE	0	0
2026-05-08	140	120.51	CALL	0	30	0	TRUE	0	0
2026-05-08	145	0	CALL	0	14	186.21	TRUE	0	0
2026-05-08	150	0	CALL	0	7	150.21	TRUE	0	0
2026-05-08	155	113.3	CALL	0	5	171.21	TRUE	0	0
2026-05-08	160	94.45	CALL	0	5	161.14	TRUE	0	0
2026-05-08	165	0	CALL	0	2	151.35	TRUE	0	0
2026-05-08	170	86.34	CALL	0	3	141.82	TRUE	0	0
2026-05-08	175	93.05	CALL	0	10	132.54	TRUE	0	0
2026-05-08	177.5	0	CALL	0	0	103.11	TRUE	0	0
2026-05-08	180	74.5	CALL	0	7	107.63	TRUE	0	0
2026-05-08	182.5	0	CALL	0	0	119.03	TRUE	0	0
2026-05-08	185	83.35	CALL	0	2	114.62	TRUE	0	0
2026-05-08	187.5	0	CALL	0	0	117.29	TRUE	0	0
2026-05-08	190	65.4	CALL	0	3	129.69	TRUE	0	0
2026-05-08	192.5	0	CALL	0	0	109.08	TRUE	0	0
2026-05-08	195	61.17	CALL	0	23	114.35	TRUE	0	0
2026-05-08	197.5	0	CALL	0	0	114.02	TRUE	0	0
2026-05-08	200	57.95	CALL	0	7	106.64	TRUE	0	0
2026-05-08	202.5	61.5	CALL	0	1	101.46	TRUE	0	0
2026-05-08	205	63.45	CALL	0	31	103.06	TRUE	0	0
2026-05-08	207.5	0	CALL	0	0	102.09	TRUE	0	0
2026-05-08	210	36.3	CALL	0	19	96.41	TRUE	0	0
2026-05-08	212.5	0	CALL	0	0	92.73	TRUE	0	0
2026-05-08	215	37.55	CALL	6	2	85.21	TRUE	37.55	0
2026-05-08	217.5	47.3	CALL	0	6	90.8	TRUE	0	0
2026-05-08	220	31.95	CALL	6	4	66.13	TRUE	31.95	0
2026-05-08	222.5	30.9	CALL	12	0	81.75	TRUE	30.9	0
2026-05-08	225	47.7	CALL	0	1	83.94	TRUE	0	0
2026-05-08	227.5	23.15	CALL	0	6	84.19	TRUE	0	0
2026-05-08	230	32.55	CALL	0	28	84.91	TRUE	0	0
2026-05-08	232.5	29.3	CALL	0	1	82.82	TRUE	0	0
2026-05-08	235	26.6	CALL	0	43	73.53	TRUE	0	0
2026-05-08	237.5	17.85	CALL	66	3	66.75	TRUE	17.85	0
2026-05-08	240	23.83	CALL	0	21	71.63	TRUE	0	0
2026-05-08	242.5	27.5	CALL	0	20	72.63	TRUE	0	0
2026-05-08	245	14.87	CALL	4	35	79.37	TRUE	-4.63	-0.24
2026-05-08	247.5	12.9	CALL	20	21	75.14	TRUE	12.9	0
2026-05-08	250	11.55	CALL	31	111	74.63	TRUE	-4.55	-0.28
2026-05-08	252.5	10	CALL	8	74	72.18	FALSE	10	0
2026-05-08	255	8.78	CALL	13	91	71.34	FALSE	-5.97	-0.4
2026-05-08	257.5	12.6	CALL	0	38	73.74	FALSE	0	0
2026-05-08	260	7.1	CALL	49	95	73.03	FALSE	-4.26	-0.38
2026-05-08	262.5	5	CALL	1	74	70.25	FALSE	-5.65	-0.53
2026-05-08	265	5.77	CALL	2	92	75.04	FALSE	-3.73	-0.39
2026-05-08	267.5	5	CALL	2	36	74.48	FALSE	-3.3	-0.4
2026-05-08	270	4.2	CALL	12	126	73.06	FALSE	-3.25	-0.44
2026-05-08	272.5	3.2	CALL	17	47	69.11	FALSE	3.2	0
2026-05-08	275	3.1	CALL	8	672	72.52	FALSE	-2.9	-0.48
2026-05-08	277.5	8.35	CALL	0	15	65.82	FALSE	0	0
2026-05-08	280	2.1	CALL	10	146	70.44	FALSE	-2.62	-0.56
2026-05-08	282.5	3.65	CALL	0	28	66.89	FALSE	0	0
2026-05-08	285	1.74	CALL	8	34	73.43	FALSE	-2.06	-0.54
2026-05-08	287.5	1.5	CALL	1	33	73.68	FALSE	-2	-0.57
2026-05-08	290	1.43	CALL	4	28	75.97	FALSE	-1.16	-0.45
2026-05-08	292.5	4.53	CALL	0	3	80.62	FALSE	0	0
2026-05-08	295	1.3	CALL	4	17	80.32	FALSE	-0.95	-0.42
2026-05-08	297.5	5	CALL	0	2	85.24	FALSE	0	0
2026-05-08	300	0.77	CALL	14	154	76.55	FALSE	-1.04	-0.57
2026-05-08	302.5	0	CALL	0	0	72.84	FALSE	0	0
2026-05-08	305	0.65	CALL	11	9	79.17	FALSE	0.65	0
2026-05-08	307.5	1.3	CALL	0	1	101.09	FALSE	0	0
2026-05-08	310	1.31	CALL	0	39	114.35	FALSE	0	0
2026-05-08	312.5	0	CALL	0	0	89.76	FALSE	0	0
2026-05-08	315	1.1	CALL	0	276	94.27	FALSE	0	0
2026-05-08	317.5	0	CALL	0	0	104.51	FALSE	0	0
2026-05-08	320	0.37	CALL	13	65	85.19	FALSE	-0.4	-0.52
2026-05-08	322.5	1.06	CALL	0	2	126.43	FALSE	0	0
2026-05-08	325	0.24	CALL	6	24	83.75	FALSE	0.24	0
2026-05-08	327.5	0	CALL	0	0	132.3	FALSE	0	0
2026-05-08	330	0.75	CALL	0	28	134.99	FALSE	0	0
2026-05-08	332.5	0	CALL	0	0	137.27	FALSE	0	0
2026-05-08	335	1.01	CALL	0	44	139.89	FALSE	0	0
2026-05-08	337.5	0	CALL	0	0	142.47	FALSE	0	0
2026-05-08	340	0.7	CALL	0	76	145.03	FALSE	0	0
2026-05-08	342.5	0	CALL	0	0	147.15	FALSE	0	0
2026-05-08	345	0	CALL	0	0	149.64	FALSE	0	0
2026-05-08	347.5	0.54	CALL	0	6	152.1	FALSE	0	0
2026-05-08	350	0.6	CALL	0	59	154.53	FALSE	0	0
2026-05-08	352.5	0.46	CALL	0	3	156.93	FALSE	0	0
2026-05-08	355	0.48	CALL	0	6	158.89	FALSE	0	0
2026-05-08	357.5	0.4	CALL	0	3	161.23	FALSE	0	0
2026-05-08	360	0.37	CALL	0	32	115.8	FALSE	0	0
2026-05-08	365	0.34	CALL	0	39	107.4	FALSE	0	0
2026-05-08	370	1.3	CALL	0	30	172.59	FALSE	0	0
2026-05-08	375	0.08	CALL	1	35	105.91	FALSE	0.08	0
2026-05-08	135	0.18	PUT	0	2	277.97	FALSE	0	0
2026-05-08	140	0.72	PUT	0	6	264.09	FALSE	0	0
2026-05-08	145	0.51	PUT	0	1	250.67	FALSE	0	0
2026-05-08	150	0	PUT	0	1	237.68	FALSE	0	0
2026-05-08	155	0	PUT	0	1	225.32	FALSE	0	0
2026-05-08	160	0	PUT	0	1	212.82	FALSE	0	0
2026-05-08	165	0.2	PUT	0	2	200.9	FALSE	0	0
2026-05-08	170	0.75	PUT	0	5	189.27	FALSE	0	0
2026-05-08	175	1.5	PUT	0	13	177.92	FALSE	0	0
2026-05-08	177.5	0	PUT	0	0	172.84	FALSE	0	0
2026-05-08	180	0.99	PUT	0	33	167.3	FALSE	0	0
2026-05-08	182.5	0.77	PUT	0	1	161.82	FALSE	0	0
2026-05-08	185	2.29	PUT	0	6	156.87	FALSE	0	0
2026-05-08	187.5	0	PUT	0	0	151.48	FALSE	0	0
2026-05-08	190	0.37	PUT	11	26	99.79	FALSE	0.14	0.61
2026-05-08	192.5	0.45	PUT	38	2	88.02	FALSE	0.11	0.32
2026-05-08	195	0.4	PUT	20	20	93.07	FALSE	-0.11	-0.22
2026-05-08	197.5	0.29	PUT	19	0	84.29	FALSE	0.29	0
2026-05-08	200	0.28	PUT	2	6	80.03	FALSE	0.28	0
2026-05-08	202.5	0.53	PUT	5	0	85.65	FALSE	0.53	0
2026-05-08	205	0.57	PUT	11	5	82.79	FALSE	0.57	0
2026-05-08	207.5	0.63	PUT	32	0	80.37	FALSE	0.63	0
2026-05-08	210	0.67	PUT	15	11	77.27	FALSE	-0.3	-0.31
2026-05-08	212.5	0.83	PUT	1	0	76.76	FALSE	0.83	0
2026-05-08	215	1.1	PUT	21	18	77.71	FALSE	0.1	0.1
2026-05-08	217.5	1.07	PUT	15	0	72.72	FALSE	1.07	0
2026-05-08	220	1.46	PUT	43	164	74.43	FALSE	-0.15	-0.09
2026-05-08	222.5	0	PUT	0	0	79.53	FALSE	0	0
2026-05-08	225	2.33	PUT	22	23	75.85	FALSE	-0.17	-0.07
2026-05-08	227.5	2.64	PUT	7	1	74.05	FALSE	2.64	0
2026-05-08	230	2.9	PUT	11	127	71.35	FALSE	-0.03	-0.01
2026-05-08	232.5	3.8	PUT	7	3	74.18	FALSE	-0.33	-0.08
2026-05-08	235	4.23	PUT	2	38	71.99	FALSE	-0.29	-0.06
2026-05-08	237.5	4.95	PUT	2	3	71.69	FALSE	-0.2	-0.04
2026-05-08	240	5.7	PUT	3	23	70.98	FALSE	0.27	0.05
2026-05-08	242.5	6.6	PUT	24	0	70.75	FALSE	6.6	0
2026-05-08	245	7.55	PUT	40	30	70.23	FALSE	7.55	0
2026-05-08	247.5	9.85	PUT	7	22	78.34	FALSE	1.2	0.14
2026-05-08	250	9.85	PUT	43	55	70.01	FALSE	0.2	0.02
2026-05-08	252.5	11.2	PUT	49	271	70.27	TRUE	0.6	0.06
2026-05-08	255	12.45	PUT	62	82	69.22	TRUE	1.31	0.12
2026-05-08	257.5	13.15	PUT	0	14	68.7	TRUE	0	0
2026-05-08	260	14	PUT	0	45	69.64	TRUE	0	0
2026-05-08	262.5	16.3	PUT	1	3	62.48	TRUE	16.3	0
2026-05-08	265	18.65	PUT	4	31	66.74	TRUE	1.6	0.09
2026-05-08	267.5	18.1	PUT	0	15	69.91	TRUE	0	0
2026-05-08	270	24.3	PUT	7	22	81.98	TRUE	5.4	0.29
2026-05-08	272.5	23.06	PUT	1	7	52.97	TRUE	23.06	0
2026-05-08	275	28.4	PUT	4	4	84.13	TRUE	5.5	0.24
2026-05-08	277.5	30.55	PUT	2	27	85.52	TRUE	30.55	0
2026-05-08	280	32.7	PUT	8	7	86.59	TRUE	32.7	0
2026-05-08	282.5	34.95	PUT	6	0	88.29	TRUE	34.95	0
2026-05-08	285	37.2	PUT	8	12	89.75	TRUE	37.2	0
2026-05-08	287.5	39.45	PUT	6	0	90.95	TRUE	39.45	0
2026-05-08	290	41.22	PUT	0	1	49.87	TRUE	0	0
2026-05-08	292.5	0	PUT	0	0	0	TRUE	0	0
2026-05-08	295	46.55	PUT	6	0	97.16	TRUE	46.55	0
2026-05-08	297.5	0	PUT	0	0	53.46	TRUE	0	0
2026-05-08	300	48.15	PUT	0	2	0	TRUE	0	0
2026-05-08	302.5	0	PUT	0	0	0	TRUE	0	0
2026-05-08	305	49.95	PUT	0	12	0	TRUE	0	0
2026-05-08	307.5	0	PUT	0	0	0	TRUE	0	0
2026-05-08	310	53.8	PUT	0	7	66.65	TRUE	0	0
2026-05-08	312.5	0	PUT	0	0	0	TRUE	0	0
2026-05-08	315	73.2	PUT	0	15	0	TRUE	0	0
2026-05-08	317.5	0	PUT	0	0	0	TRUE	0	0
2026-05-08	320	66.65	PUT	0	1	0	TRUE	0	0
2026-05-08	322.5	0	PUT	0	0	0	TRUE	0	0
2026-05-08	325	70.1	PUT	0	3	0	TRUE	0	0
2026-05-08	327.5	0	PUT	0	0	0	TRUE	0	0
2026-05-08	330	75.35	PUT	0	2	0	TRUE	0	0
2026-05-08	332.5	0	PUT	0	0	0	TRUE	0	0
2026-05-08	335	0	PUT	0	0	0	TRUE	0	0
2026-05-08	337.5	0	PUT	0	0	0	TRUE	0	0
2026-05-08	340	0	PUT	0	0	0	TRUE	0	0
2026-05-08	342.5	0	PUT	0	0	0	TRUE	0	0
2026-05-08	345	89.55	PUT	0	1	0	TRUE	0	0
2026-05-08	347.5	0	PUT	0	0	0	TRUE	0	0
2026-05-08	350	87.75	PUT	0	1	0	TRUE	0	0
2026-05-08	352.5	0	PUT	0	0	0	TRUE	0	0
2026-05-08	355	0	PUT	0	0	0	TRUE	0	0
2026-05-08	357.5	0	PUT	0	0	0	TRUE	0	0
2026-05-08	360	0	PUT	0	0	0	TRUE	0	0
2026-05-08	365	0	PUT	0	0	0	TRUE	0	0
2026-05-08	370	0	PUT	0	0	0	TRUE	0	0
2026-05-08	375	0	PUT	0	0	0	TRUE	0	0
2026-05-15	120	0	CALL	0	2	200.22	TRUE	0	0
2026-05-15	125	0	CALL	0	0	190.07	TRUE	0	0
2026-05-15	130	0	CALL	0	0	176.67	TRUE	0	0
2026-05-15	135	0	CALL	0	0	157.33	TRUE	0	0
2026-05-15	140	0	CALL	0	1	168.79	TRUE	0	0
2026-05-15	145	0	CALL	0	0	122.97	TRUE	0	0
2026-05-15	150	0	CALL	0	7	137.34	TRUE	0	0
2026-05-15	155	0	CALL	0	1	144.53	TRUE	0	0
2026-05-15	160	96.65	CALL	0	4	134.46	TRUE	0	0
2026-05-15	165	70.7	CALL	0	4	0	TRUE	0	0
2026-05-15	170	86.05	CALL	0	5	125.56	TRUE	0	0
2026-05-15	175	95.1	CALL	0	5	113.81	TRUE	0	0
2026-05-15	180	76.85	CALL	0	6	110.04	TRUE	0	0
2026-05-15	185	0	CALL	0	47	103.8	TRUE	0	0
2026-05-15	190	60.55	CALL	0	45	102.35	TRUE	0	0
2026-05-15	195	65.9	CALL	0	3	98.66	TRUE	0	0
2026-05-15	200	58.35	CALL	0	74	94.76	TRUE	0	0
2026-05-15	205	60.7	CALL	0	3	89.1	TRUE	0	0
2026-05-15	210	56.15	CALL	0	24	87.63	TRUE	0	0
2026-05-15	215	51.95	CALL	0	3	84.52	TRUE	0	0
2026-05-15	220	39.8	CALL	0	53	81.04	TRUE	0	0
2026-05-15	225	50.35	CALL	0	1	78	TRUE	0	0
2026-05-15	227.5	41.1	CALL	0	1	75.6	TRUE	0	0
2026-05-15	230	32.77	CALL	0	98	76.85	TRUE	0	0
2026-05-15	232.5	25.05	CALL	8	0	70.44	TRUE	25.05	0
2026-05-15	235	30.5	CALL	0	4	73.37	TRUE	0	0
2026-05-15	237.5	40.45	CALL	0	5	71.89	TRUE	0	0
2026-05-15	240	25.25	CALL	0	248	71.2	TRUE	0	0
2026-05-15	242.5	29.55	CALL	0	4	67.58	TRUE	0	0
2026-05-15	245	17.55	CALL	14	14	71.13	TRUE	17.55	0
2026-05-15	247.5	15.53	CALL	1	63	67.6	TRUE	-4.72	-0.23
2026-05-15	250	15	CALL	7	185	71.17	TRUE	-4.15	-0.22
2026-05-15	252.5	13.82	CALL	39	12	71.15	FALSE	-4.38	-0.24
2026-05-15	255	11.65	CALL	7	16	65.91	FALSE	-5.15	-0.31
2026-05-15	257.5	15.39	CALL	0	28	72.9	FALSE	0	0
2026-05-15	260	10	CALL	16	1219	67.66	FALSE	-4.65	-0.32
2026-05-15	262.5	9.83	CALL	4	11	71.38	FALSE	-2.87	-0.23
2026-05-15	265	8.78	CALL	2	78	67.23	FALSE	-3.47	-0.28
2026-05-15	267.5	7.47	CALL	1	6	67.6	FALSE	7.47	0
2026-05-15	270	6.95	CALL	383	576	68.68	FALSE	-3.85	-0.36
2026-05-15	272.5	9.56	CALL	0	6	66.37	FALSE	0	0
2026-05-15	275	5.65	CALL	13	24	68.57	FALSE	-2.6	-0.32
2026-05-15	280	4.8	CALL	70	517	66.19	FALSE	-2.46	-0.34
2026-05-15	285	3.66	CALL	11	306	68.5	FALSE	-1.75	-0.32
2026-05-15	290	3	CALL	128	332	69.16	FALSE	-1.75	-0.37
2026-05-15	295	3.95	CALL	0	8	79.71	FALSE	0	0
2026-05-15	300	1.93	CALL	54	1137	69.69	FALSE	-1.57	-0.45
2026-05-15	305	1.65	CALL	3	13	71.21	FALSE	1.65	0
2026-05-15	310	1.32	CALL	2	441	71.49	FALSE	-1.03	-0.44
2026-05-15	320	0.8	CALL	41	480	71.39	FALSE	-0.92	-0.53
2026-05-15	330	0.68	CALL	32	224	76.01	FALSE	-0.44	-0.39
2026-05-15	340	0.47	CALL	7	108	77.44	FALSE	-0.3	-0.39
2026-05-15	350	0.45	CALL	30	410	82.82	FALSE	-0.21	-0.32
2026-05-15	360	0.48	CALL	0	97	85.17	FALSE	0	0
2026-05-15	370	0.35	CALL	0	682	98.24	FALSE	0	0
2026-05-15	380	0.35	CALL	0	378	96.2	FALSE	0	0
2026-05-15	390	0.3	CALL	0	99	104.65	FALSE	0	0
2026-05-15	400	0.37	CALL	0	119	108.11	FALSE	0	0
2026-05-15	410	0.11	CALL	0	647	94.21	FALSE	0	0
2026-05-15	420	0.05	CALL	3	202	91.41	FALSE	0.05	0
2026-05-15	430	0.25	CALL	0	894	116.33	FALSE	0	0
2026-05-15	440	0.12	CALL	0	507	110.7	FALSE	0	0
2026-05-15	450	0.1	CALL	0	2347	99.98	FALSE	0	0
2026-05-15	460	0.05	CALL	56	1486	105.47	FALSE	-0.03	-0.38
2026-05-15	470	0.11	CALL	33	1407	117.68	FALSE	0.03	0.38
2026-05-15	480	0.05	CALL	8	1237	111.95	FALSE	-0.19	-0.79
2026-05-15	490	0.12	CALL	0	1116	125.54	FALSE	0	0
2026-05-15	500	0.15	CALL	6	6148	131.93	FALSE	0.11	2.75
2026-05-15	510	0.12	CALL	15	2220	131.97	FALSE	-0.07	-0.37
2026-05-15	520	0.09	CALL	0	1520	133.22	FALSE	0	0
2026-05-15	530	0.07	CALL	0	939	133.37	FALSE	0	0
2026-05-15	540	0.01	CALL	1	1393	113.69	FALSE	-0.03	-0.75
2026-05-15	550	0.04	CALL	0	4413	136.51	FALSE	0	0
2026-05-15	560	0.02	CALL	12	1762	124.94	FALSE	-0.01	-0.33
2026-05-15	570	0.17	CALL	44	3383	140.93	FALSE	0.07	0.7
2026-05-15	580	0.11	CALL	1	1310	150.98	FALSE	0.11	0
2026-05-15	590	0.11	CALL	0	937	175.31	FALSE	0	0
2026-05-15	600	0.02	CALL	3	932	134.46	FALSE	-0.13	-0.87
2026-05-15	610	0.1	CALL	50	758	157.29	FALSE	-0.01	-0.09
2026-05-15	620	0.04	CALL	0	914	151.14	FALSE	0	0
2026-05-15	640	0.22	CALL	0	1946	179.75	FALSE	0	0
2026-05-15	120	0.02	PUT	0	307	126.18	FALSE	0	0
2026-05-15	125	0	PUT	0	8	224.58	FALSE	0	0
2026-05-15	130	0	PUT	0	38	197.84	FALSE	0	0
2026-05-15	135	0.27	PUT	0	14	133.56	FALSE	0	0
2026-05-15	140	0.25	PUT	0	68	144.35	FALSE	0	0
2026-05-15	145	1.57	PUT	0	69	143.05	FALSE	0	0
2026-05-15	150	0.21	PUT	0	50	135.83	FALSE	0	0
2026-05-15	155	0.58	PUT	0	14	137.56	FALSE	0	0
2026-05-15	160	0.47	PUT	0	473	98.52	FALSE	0	0
2026-05-15	165	0.23	PUT	9	218	96.83	FALSE	0.23	0
2026-05-15	170	0.25	PUT	15	153	91.83	FALSE	0	0
2026-05-15	175	0.35	PUT	1	112	90.39	FALSE	-0.17	-0.33
2026-05-15	180	0.3	PUT	5	166	82.19	FALSE	-0.4	-0.57
2026-05-15	185	0.39	PUT	0	138	84.21	FALSE	0	0
2026-05-15	190	0.7	PUT	8	423	82.09	FALSE	0.16	0.3
2026-05-15	195	0.94	PUT	61	148	80.55	FALSE	0.94	0
2026-05-15	200	1.22	PUT	17	294	78.58	FALSE	-0.02	-0.02
2026-05-15	205	1.61	PUT	2	9	77.1	FALSE	-0.26	-0.14
2026-05-15	210	2.03	PUT	6	290	74.85	FALSE	-0.1	-0.05
2026-05-15	215	2.87	PUT	0	100	74.96	FALSE	0	0
2026-05-15	220	3.55	PUT	97	1485	73.3	FALSE	0.28	0.09
2026-05-15	225	4.57	PUT	3	9	72.43	FALSE	0.36	0.09
2026-05-15	227.5	5.17	PUT	1	1	72.08	FALSE	5.17	0
2026-05-15	230	5.5	PUT	12	208	69.7	FALSE	0.66	0.14
2026-05-15	232.5	5.47	PUT	1	58	64.95	FALSE	-0.59	-0.1
2026-05-15	235	8.13	PUT	3	37	68.22	FALSE	1.43	0.21
2026-05-15	237.5	8	PUT	0	18	68.3	FALSE	0	0
2026-05-15	240	8.59	PUT	42	295	67.81	FALSE	0.06	0.01
2026-05-15	242.5	10	PUT	150	23	69.79	FALSE	1.05	0.12
2026-05-15	245	10.74	PUT	28	21	67.92	FALSE	10.74	0
2026-05-15	247.5	12.8	PUT	2	26	72.35	FALSE	2.6	0.25
2026-05-15	250	13.13	PUT	88	1238	67.75	FALSE	1.87	0.17
2026-05-15	252.5	15.35	PUT	6	4	72.19	TRUE	15.35	0
2026-05-15	255	15.7	PUT	66	160	67.05	TRUE	2.4	0.18
2026-05-15	257.5	18.2	PUT	4	25	72.2	TRUE	4.15	0.3
2026-05-15	260	19.07	PUT	126	1011	68.93	TRUE	2.97	0.18
2026-05-15	262.5	21.45	PUT	3	10	72.92	TRUE	21.45	0
2026-05-15	265	23	PUT	6	187	72.45	TRUE	2.67	0.13
2026-05-15	267.5	19.3	PUT	0	3	66.33	TRUE	0	0
2026-05-15	270	21.45	PUT	0	272	66.8	TRUE	0	0
2026-05-15	272.5	20.95	PUT	0	2	66.12	TRUE	0	0
2026-05-15	275	22.5	PUT	0	15	66.84	TRUE	0	0
2026-05-15	280	28.14	PUT	0	259	65.87	TRUE	0	0
2026-05-15	285	31.25	PUT	0	2	63.48	TRUE	0	0
2026-05-15	290	36.66	PUT	0	198	60.84	TRUE	0	0
2026-05-15	295	37.95	PUT	0	1	57.66	TRUE	0	0
2026-05-15	300	50.62	PUT	3	597	68.09	TRUE	50.62	0
2026-05-15	305	0	PUT	0	0	57.03	TRUE	0	0
2026-05-15	310	50.1	PUT	0	48	58.45	TRUE	0	0
2026-05-15	320	64.19	PUT	0	442	0	TRUE	0	0
2026-05-15	330	68.1	PUT	0	181	0	TRUE	0	0
2026-05-15	340	83.5	PUT	0	197	0	TRUE	0	0
2026-05-15	350	0	PUT	0	183	0	TRUE	0	0
2026-05-15	360	0	PUT	0	16	92.9	TRUE	0	0
2026-05-15	370	0	PUT	0	12	0	TRUE	0	0
2026-05-15	380	125.75	PUT	0	1	95.07	TRUE	0	0
2026-05-15	390	0	PUT	0	0	0	TRUE	0	0
2026-05-15	400	0	PUT	0	0	0	TRUE	0	0
2026-05-15	410	0	PUT	0	0	0	TRUE	0	0
2026-05-15	420	0	PUT	0	0	0	TRUE	0	0
2026-05-15	430	174.04	PUT	0	1	0	TRUE	0	0
2026-05-15	440	189.18	PUT	0	0	129.92	TRUE	0	0
2026-05-15	450	187.48	PUT	0	0	0	TRUE	0	0
2026-05-15	460	0	PUT	0	0	0	TRUE	0	0
2026-05-15	470	0	PUT	0	0	148.96	TRUE	0	0
2026-05-15	480	0	PUT	0	0	0	TRUE	0	0
2026-05-15	490	0	PUT	0	0	143.45	TRUE	0	0
2026-05-15	500	0	PUT	0	0	160.2	TRUE	0	0
2026-05-15	510	0	PUT	0	0	154.33	TRUE	0	0
2026-05-15	520	0	PUT	0	0	159.45	TRUE	0	0
2026-05-15	530	0	PUT	0	0	145.67	TRUE	0	0
2026-05-15	540	0	PUT	0	0	0	TRUE	0	0
2026-05-15	550	0	PUT	0	0	0	TRUE	0	0
2026-05-15	560	0	PUT	0	0	0	TRUE	0	0
2026-05-15	570	0	PUT	0	0	0	TRUE	0	0
2026-05-15	580	0	PUT	0	0	0	TRUE	0	0
2026-05-15	590	0	PUT	0	0	0	TRUE	0	0
2026-05-15	600	0	PUT	0	0	0	TRUE	0	0
2026-05-15	610	0	PUT	0	0	0	TRUE	0	0
2026-05-15	620	0	PUT	0	0	0	TRUE	0	0
2026-05-15	640	0	PUT	0	0	0	TRUE	0	0
2026-05-22	135	121.54	CALL	0	18	113.26	TRUE	0	0
2026-05-22	140	109.83	CALL	0	19	98.27	TRUE	0	0
2026-05-22	145	0	CALL	0	0	144.68	TRUE	0	0
2026-05-22	150	107.58	CALL	0	57	85.41	TRUE	0	0
2026-05-22	155	113.9	CALL	0	29	0	TRUE	0	0
2026-05-22	160	96.4	CALL	0	68	98.98	TRUE	0	0
2026-05-22	165	99.55	CALL	0	2	94.17	TRUE	0	0
2026-05-22	170	86.95	CALL	0	37	89.38	TRUE	0	0
2026-05-22	175	86.2	CALL	0	7	84.6	TRUE	0	0
2026-05-22	180	85.1	CALL	0	7	85.88	TRUE	0	0
2026-05-22	185	67.4	CALL	2	3	81.45	TRUE	-5.1	-0.07
2026-05-22	190	68.55	CALL	0	28	88.25	TRUE	0	0
2026-05-22	195	64.42	CALL	0	46	85.52	TRUE	0	0
2026-05-22	200	60.35	CALL	0	50	82.76	TRUE	0	0
2026-05-22	205	55.45	CALL	0	10	74.66	TRUE	0	0
2026-05-22	210	50.65	CALL	0	41	74.42	TRUE	0	0
2026-05-22	215	47.45	CALL	0	100	73.44	TRUE	0	0
2026-05-22	220	42.3	CALL	0	56	73.3	TRUE	0	0
2026-05-22	225	37.5	CALL	0	9	71.6	TRUE	0	0
2026-05-22	230	34.7	CALL	0	40	68.13	TRUE	0	0
2026-05-22	235	22.45	CALL	4	40	68.76	TRUE	-8.65	-0.28
2026-05-22	240	23.05	CALL	4	31	69.92	TRUE	23.05	0
2026-05-22	245	19.5	CALL	4	22	66.53	TRUE	19.5	0
2026-05-22	250	15.03	CALL	10	61	72.15	TRUE	-7.12	-0.32
2026-05-22	255	25	CALL	0	13	69.68	FALSE	0	0
2026-05-22	260	13.1	CALL	14	45	68.35	FALSE	-3.54	-0.21
2026-05-22	265	10.87	CALL	6	37	66.66	FALSE	-2.78	-0.2
2026-05-22	270	9.55	CALL	7	69	67.91	FALSE	-4.17	-0.3
2026-05-22	275	10.22	CALL	0	55	57.6	FALSE	0	0
2026-05-22	280	6.4	CALL	12	51	65.6	FALSE	-2.5	-0.28
2026-05-22	285	10.29	CALL	0	26	62.7	FALSE	0	0
2026-05-22	290	7.05	CALL	0	26	65.23	FALSE	0	0
2026-05-22	295	6.55	CALL	0	6	69.45	FALSE	0	0
2026-05-22	300	2.86	CALL	9	48	64.39	FALSE	-2.3	-0.45
2026-05-22	305	6.3	CALL	0	33	71.7	FALSE	0	0
2026-05-22	310	2.12	CALL	2	17	66.35	FALSE	-1.18	-0.36
2026-05-22	315	1.62	CALL	2	7	65.29	FALSE	1.62	0
2026-05-22	320	4.07	CALL	0	32	83.99	FALSE	0	0
2026-05-22	325	3.47	CALL	0	2	81.9	FALSE	0	0
2026-05-22	330	1.03	CALL	58	34	67.91	FALSE	1.03	0
2026-05-22	335	2.07	CALL	0	40	68.84	FALSE	0	0
2026-05-22	340	1.37	CALL	0	13	71.51	FALSE	0	0
2026-05-22	345	1.71	CALL	0	1	92.6	FALSE	0	0
2026-05-22	350	0.6	CALL	2	58	71.6	FALSE	0.6	0
2026-05-22	355	1.41	CALL	0	43	97.77	FALSE	0	0
2026-05-22	360	0.84	CALL	0	27	78.09	FALSE	0	0
2026-05-22	365	1.11	CALL	0	38	102.65	FALSE	0	0
2026-05-22	370	0.49	CALL	6	190	78.52	FALSE	-0.07	-0.13
2026-05-22	375	0.42	CALL	1	322	78.85	FALSE	-0.15	-0.26
2026-05-22	135	0.04	PUT	0	46	81.76	FALSE	0	0
2026-05-22	140	2.17	PUT	0	104	159.55	FALSE	0	0
2026-05-22	145	1.8	PUT	0	72	151.46	FALSE	0	0
2026-05-22	150	0	PUT	0	0	144.02	FALSE	0	0
2026-05-22	155	1.32	PUT	0	3	136.4	FALSE	0	0
2026-05-22	160	1.08	PUT	0	50	94.08	FALSE	0	0
2026-05-22	165	2.24	PUT	0	61	122.47	FALSE	0	0
2026-05-22	170	0.82	PUT	0	16	116.06	FALSE	0	0
2026-05-22	175	0.63	PUT	0	5	109.76	FALSE	0	0
2026-05-22	180	0.47	PUT	2	23	73.22	FALSE	0.47	0
2026-05-22	185	0.05	PUT	0	25	97.13	FALSE	0	0
2026-05-22	190	1.2	PUT	0	90	90.56	FALSE	0	0
2026-05-22	195	1.47	PUT	2	56	73.91	FALSE	1.47	0
2026-05-22	200	2.09	PUT	73	70	74.72	FALSE	2.09	0
2026-05-22	205	2.3	PUT	4	6	70.52	FALSE	2.3	0
2026-05-22	210	2.95	PUT	0	23	70.23	FALSE	0	0
2026-05-22	215	3.9	PUT	0	6	66.09	FALSE	0	0
2026-05-22	220	4.64	PUT	67	42	67.52	FALSE	0.89	0.24
2026-05-22	225	5.7	PUT	29	21	66.31	FALSE	5.7	0
2026-05-22	230	7.11	PUT	16	58	65.92	FALSE	0.54	0.08
2026-05-22	235	9.4	PUT	2	92	64.97	FALSE	9.4	0
2026-05-22	240	11.49	PUT	38	68	68.92	FALSE	11.49	0
2026-05-22	245	12.97	PUT	23	25	65.72	FALSE	1.15	0.1
2026-05-22	250	15.69	PUT	87	152	66.75	FALSE	2.25	0.17
2026-05-22	255	18.06	PUT	32	181	65.33	TRUE	2.56	0.17
2026-05-22	260	20.57	PUT	111	111	63.5	TRUE	2.29	0.13
2026-05-22	265	22.98	PUT	4	49	60.17	TRUE	0.42	0.02
2026-05-22	270	28.65	PUT	2	10	69.86	TRUE	3.6	0.14
2026-05-22	275	29.6	PUT	0	2	58.52	TRUE	0	0
2026-05-22	280	30.25	PUT	0	13	61.51	TRUE	0	0
2026-05-22	285	33.6	PUT	0	2	62.91	TRUE	0	0
2026-05-22	290	44.54	PUT	0	3	60.82	TRUE	0	0
2026-05-22	295	48.65	PUT	2	2	73.32	TRUE	48.65	0
2026-05-22	300	53.25	PUT	22	21	75.48	TRUE	53.25	0
2026-05-22	305	57.5	PUT	28	2	75.03	TRUE	57.5	0
2026-05-22	310	61.1	PUT	4	1	68.77	TRUE	61.1	0
2026-05-22	315	66.85	PUT	2	0	78.32	TRUE	66.85	0
2026-05-22	320	68.5	PUT	0	21	62.15	TRUE	0	0
2026-05-22	325	64.75	PUT	0	10	0	TRUE	0	0
2026-05-22	330	74.65	PUT	0	97	51.95	TRUE	0	0
2026-05-22	335	76.55	PUT	0	50	0	TRUE	0	0
2026-05-22	340	83.4	PUT	0	40	68.58	TRUE	0	0
2026-05-22	345	90.9	PUT	0	18	0	TRUE	0	0
2026-05-22	350	92.2	PUT	0	2	63.78	TRUE	0	0
2026-05-22	355	99.8	PUT	0	2	0	TRUE	0	0
2026-05-22	360	100.25	PUT	0	3	0	TRUE	0	0
2026-05-22	365	98.9	PUT	0	9	0	TRUE	0	0
2026-05-22	370	114.2	PUT	0	7	0	TRUE	0	0
2026-05-22	375	109.15	PUT	0	1	0	TRUE	0	0
2026-05-29	135	0	CALL	0	0	101.83	TRUE	0	0
2026-05-29	140	130.55	CALL	0	1	91.5	TRUE	0	0
2026-05-29	145	110.15	CALL	0	4	128.07	TRUE	0	0
2026-05-29	150	105.45	CALL	0	11	98.78	TRUE	0	0
2026-05-29	155	100	CALL	0	21	94.17	TRUE	0	0
2026-05-29	160	107	CALL	0	31	89.61	TRUE	0	0
2026-05-29	165	92.65	CALL	0	15	85.61	TRUE	0	0
2026-05-29	170	88.3	CALL	0	60	82.03	TRUE	0	0
2026-05-29	175	87.6	CALL	0	38	85.68	TRUE	0	0
2026-05-29	180	78.5	CALL	0	140	81.9	TRUE	0	0
2026-05-29	185	81.1	CALL	0	14	78.27	TRUE	0	0
2026-05-29	190	65.8	CALL	0	53	79.7	TRUE	0	0
2026-05-29	195	67.05	CALL	0	105	76.01	TRUE	0	0
2026-05-29	200	63.34	CALL	0	208	76.33	TRUE	0	0
2026-05-29	205	56.95	CALL	0	47	75.35	TRUE	0	0
2026-05-29	210	54.35	CALL	0	32	74.82	TRUE	0	0
2026-05-29	215	48.15	CALL	0	47	74.28	TRUE	0	0
2026-05-29	220	50.4	CALL	0	15	73	TRUE	0	0
2026-05-29	225	36.4	CALL	0	22	73.7	TRUE	0	0
2026-05-29	230	34.45	CALL	0	76	71.88	TRUE	0	0
2026-05-29	235	36.24	CALL	0	135	70.93	TRUE	0	0
2026-05-29	240	30.85	CALL	0	328	71.17	TRUE	0	0
2026-05-29	245	23.1	CALL	15	10	70.74	TRUE	23.1	0
2026-05-29	250	21.45	CALL	34	53	73.63	TRUE	21.45	0
2026-05-29	255	17.25	CALL	13	39	66.71	FALSE	17.25	0
2026-05-29	260	15.25	CALL	2	29	66.94	FALSE	-4.9	-0.24
2026-05-29	265	22.4	CALL	0	9	68.8	FALSE	0	0
2026-05-29	270	12.4	CALL	3	25	69.51	FALSE	12.4	0
2026-05-29	275	11.09	CALL	12	43	70.33	FALSE	11.09	0
2026-05-29	280	16.25	CALL	0	43	68.12	FALSE	0	0
2026-05-29	285	14.65	CALL	0	29	68.04	FALSE	0	0
2026-05-29	290	6.88	CALL	6	10	68.14	FALSE	6.88	0
2026-05-29	295	6.25	CALL	2	1611	69.59	FALSE	-2.05	-0.25
2026-05-29	300	7.2	CALL	0	50	68	FALSE	0	0
2026-05-29	305	6.15	CALL	0	38	68.13	FALSE	0	0
2026-05-29	310	5.35	CALL	0	55	69.6	FALSE	0	0
2026-05-29	315	6.6	CALL	0	9	62.79	FALSE	0	0
2026-05-29	320	7	CALL	0	13	73.42	FALSE	0	0
2026-05-29	325	5.55	CALL	0	3	75.43	FALSE	0	0
2026-05-29	330	3.05	CALL	0	5	77.28	FALSE	0	0
2026-05-29	335	3.5	CALL	0	3	79.33	FALSE	0	0
2026-05-29	340	2.15	CALL	0	25	81.26	FALSE	0	0
2026-05-29	345	2.95	CALL	0	16	83.44	FALSE	0	0
2026-05-29	350	2.35	CALL	0	46	85.33	FALSE	0	0
2026-05-29	355	2.28	CALL	0	4	87.33	FALSE	0	0
2026-05-29	360	2.25	CALL	0	146	89.44	FALSE	0	0
2026-05-29	365	2.01	CALL	0	63	91.49	FALSE	0	0
2026-05-29	370	0.57	CALL	2	213	69.96	FALSE	0.57	0
2026-05-29	375	0.59	CALL	2	144	72.32	FALSE	-0.54	-0.48
2026-05-29	135	0.6	PUT	1	62	114.37	FALSE	0.6	0
2026-05-29	140	2.27	PUT	0	42	105.23	FALSE	0	0
2026-05-29	145	0.53	PUT	0	34	134.14	FALSE	0	0
2026-05-29	150	0.45	PUT	0	15	127.89	FALSE	0	0
2026-05-29	155	0.64	PUT	0	19	121.79	FALSE	0	0
2026-05-29	160	0.64	PUT	0	5	115.22	FALSE	0	0
2026-05-29	165	0.79	PUT	0	10	85.19	FALSE	0	0
2026-05-29	170	0.93	PUT	0	3	80.99	FALSE	0	0
2026-05-29	175	1.1	PUT	2	19	80.45	FALSE	0.35	0.47
2026-05-29	180	1.38	PUT	29	98	79.1	FALSE	-0.08	-0.05
2026-05-29	185	1.69	PUT	0	10	90.64	FALSE	0	0
2026-05-29	190	2.03	PUT	0	72	86.26	FALSE	0	0
2026-05-29	195	3	PUT	0	86	82.17	FALSE	0	0
2026-05-29	200	3.21	PUT	2	168	74.07	FALSE	0.31	0.11
2026-05-29	205	4.03	PUT	0	20	74.83	FALSE	0	0
2026-05-29	210	5.2	PUT	0	14	73.26	FALSE	0	0
2026-05-29	215	5.2	PUT	0	21	76.74	FALSE	0	0
2026-05-29	220	9.1	PUT	1	23	74.28	FALSE	9.1	0
2026-05-29	225	9.35	PUT	2	116	74.39	FALSE	9.35	0
2026-05-29	230	9.1	PUT	0	23	70.11	FALSE	0	0
2026-05-29	235	12.6	PUT	0	32	72.8	FALSE	0	0
2026-05-29	240	12.9	PUT	17	19	76.36	FALSE	12.9	0
2026-05-29	245	16.3	PUT	2	31	69.63	FALSE	1.45	0.1
2026-05-29	250	18.4	PUT	4	31	68.09	FALSE	0.7	0.04
2026-05-29	255	20.41	PUT	4	18	65.54	TRUE	20.41	0
2026-05-29	260	21.1	PUT	0	13	70.1	TRUE	0	0
2026-05-29	265	22.75	PUT	0	91	64.08	TRUE	0	0
2026-05-29	270	28.33	PUT	1	28	60.04	TRUE	28.33	0
2026-05-29	275	29.35	PUT	0	46	66.28	TRUE	0	0
2026-05-29	280	35.15	PUT	1	38	58.03	TRUE	35.15	0
2026-05-29	285	32.8	PUT	0	19	66.47	TRUE	0	0
2026-05-29	290	41.5	PUT	0	13	66.33	TRUE	0	0
2026-05-29	295	44.75	PUT	0	11	66.04	TRUE	0	0
2026-05-29	300	45.3	PUT	0	47	65.34	TRUE	0	0
2026-05-29	305	49.25	PUT	0	11	67.31	TRUE	0	0
2026-05-29	310	55.15	PUT	0	15	66.32	TRUE	0	0
2026-05-29	315	58.05	PUT	0	7	68.07	TRUE	0	0
2026-05-29	320	68.35	PUT	0	2	66.3	TRUE	0	0
2026-05-29	325	69.35	PUT	0	8	68.12	TRUE	0	0
2026-05-29	330	68.95	PUT	0	22	68.69	TRUE	0	0
2026-05-29	335	69.55	PUT	0	3	66.77	TRUE	0	0
2026-05-29	340	78.15	PUT	0	61	68.24	TRUE	0	0
2026-05-29	345	88.85	PUT	0	14	69.85	TRUE	0	0
2026-05-29	350	99.8	PUT	2	59	70.65	TRUE	2.4	0.02
2026-05-29	355	101.75	PUT	0	19	73.01	TRUE	0	0
2026-05-29	360	102.45	PUT	0	37	68.3	TRUE	0	0
2026-05-29	365	113.25	PUT	0	12	63.61	TRUE	0	0
2026-05-29	370	103.85	PUT	0	50	63.67	TRUE	0	0
2026-05-29	375	110.3	PUT	0	38	0	TRUE	0	0
2026-06-05	135	129.55	CALL	0	1	116.06	TRUE	0	0
2026-06-05	140	120.4	CALL	0	1	109.82	TRUE	0	0
2026-06-05	145	114.75	CALL	0	1	118.64	TRUE	0	0
2026-06-05	150	110.3	CALL	0	1	111.05	TRUE	0	0
2026-06-05	155	0	CALL	0	0	106.15	TRUE	0	0
2026-06-05	160	103	CALL	0	25	102.7	TRUE	0	0
2026-06-05	165	0	CALL	0	0	104.36	TRUE	0	0
2026-06-05	170	93.55	CALL	0	5	101.76	TRUE	0	0
2026-06-05	175	89	CALL	0	1	102.27	TRUE	0	0
2026-06-05	180	0	CALL	0	0	97.2	TRUE	0	0
2026-06-05	185	83.35	CALL	0	3	95.09	TRUE	0	0
2026-06-05	190	70.45	CALL	0	17	92.19	TRUE	0	0
2026-06-05	195	63.55	CALL	2	0	94.46	TRUE	63.55	0
2026-06-05	200	0	CALL	0	0	90.28	TRUE	0	0
2026-06-05	205	63.75	CALL	0	1	86.93	TRUE	0	0
2026-06-05	210	0	CALL	0	0	89.84	TRUE	0	0
2026-06-05	215	55.6	CALL	0	2	89.52	TRUE	0	0
2026-06-05	220	57	CALL	0	8	88.95	TRUE	0	0
2026-06-05	225	0	CALL	0	0	91.28	TRUE	0	0
2026-06-05	230	44.05	CALL	0	2	88.38	TRUE	0	0
2026-06-05	235	34.05	CALL	12	1	81.97	TRUE	34.05	0
2026-06-05	240	40.25	CALL	0	2	86.76	TRUE	0	0
2026-06-05	245	0	CALL	0	0	86.09	TRUE	0	0
2026-06-05	250	29.15	CALL	3	0	85.59	TRUE	29.15	0
2026-06-05	255	23.35	CALL	1	5	85.52	FALSE	23.35	0
2026-06-05	260	23.2	CALL	3	12	85.16	FALSE	-4.7	-0.17
2026-06-05	265	25.9	CALL	0	3	84.27	FALSE	0	0
2026-06-05	270	18.75	CALL	2	10	82.79	FALSE	18.75	0
2026-06-05	275	17.5	CALL	5	6	84.1	FALSE	17.5	0
2026-06-05	280	24.35	CALL	0	10	86.19	FALSE	0	0
2026-06-05	285	20	CALL	0	1	84.28	FALSE	0	0
2026-06-05	290	14.15	CALL	2	5	87.24	FALSE	-2.15	-0.13
2026-06-05	295	13.7	CALL	10	4	89.96	FALSE	13.7	0
2026-06-05	300	11.39	CALL	1	1	85.8	FALSE	11.39	0
2026-06-05	305	9.8	CALL	1	1	83.69	FALSE	9.8	0
2026-06-05	310	11.15	CALL	0	12	82.21	FALSE	0	0
2026-06-05	315	10.6	CALL	0	1	79.05	FALSE	0	0
2026-06-05	320	8.2	CALL	0	3	83.46	FALSE	0	0
2026-06-05	325	8.4	CALL	0	3	82.84	FALSE	0	0
2026-06-05	330	5.95	CALL	3	11	83.9	FALSE	-2	-0.25
2026-06-05	335	0	CALL	0	0	77.77	FALSE	0	0
2026-06-05	340	8.75	CALL	0	13	78.08	FALSE	0	0
2026-06-05	345	6.54	CALL	0	2	87.12	FALSE	0	0
2026-06-05	350	0	CALL	0	0	86.04	FALSE	0	0
2026-06-05	355	6.95	CALL	0	7	86.98	FALSE	0	0
2026-06-05	360	4.74	CALL	0	1	87.59	FALSE	0	0
2026-06-05	365	0	CALL	0	0	88.53	FALSE	0	0
2026-06-05	370	3.5	CALL	0	3	89.54	FALSE	0	0
2026-06-05	375	3.2	CALL	0	17	94.07	FALSE	0	0
2026-06-05	135	0.76	PUT	0	21	105.45	FALSE	0	0
2026-06-05	140	0	PUT	0	0	128.19	FALSE	0	0
2026-06-05	145	0	PUT	0	0	99.6	FALSE	0	0
2026-06-05	150	1.5	PUT	0	3	92.09	FALSE	0	0
2026-06-05	155	0	PUT	0	0	114.79	FALSE	0	0
2026-06-05	160	0	PUT	0	0	90.62	FALSE	0	0
2026-06-05	165	0	PUT	0	0	106.16	FALSE	0	0
2026-06-05	170	0	PUT	0	0	102.57	FALSE	0	0
2026-06-05	175	3.55	PUT	2	26	96.6	FALSE	3.55	0
2026-06-05	180	2.74	PUT	0	24	98.66	FALSE	0	0
2026-06-05	185	4.52	PUT	0	7	95.18	FALSE	0	0
2026-06-05	190	6.05	PUT	0	8	83.68	FALSE	0	0
2026-06-05	195	6.65	PUT	8	2	92.44	FALSE	6.65	0
2026-06-05	200	7.75	PUT	0	12	88.07	FALSE	0	0
2026-06-05	205	8.53	PUT	3	7	89.19	FALSE	0.33	0.04
2026-06-05	210	9.85	PUT	2	3	88.61	FALSE	9.85	0
2026-06-05	215	10.85	PUT	4	4	86.17	FALSE	-0.25	-0.02
2026-06-05	220	12.5	PUT	0	11	89.8	FALSE	0	0
2026-06-05	225	14.25	PUT	0	7	86.06	FALSE	0	0
2026-06-05	230	16.05	PUT	4	8	84.73	FALSE	0	0
2026-06-05	235	16.19	PUT	0	5	87.59	FALSE	0	0
2026-06-05	240	22.4	PUT	6	36	90.92	FALSE	1.9	0.09
2026-06-05	245	22.7	PUT	0	15	81.21	FALSE	0	0
2026-06-05	250	23.55	PUT	0	9	85.25	FALSE	0	0
2026-06-05	255	28.3	PUT	2	4	84.26	TRUE	1.6	0.06
2026-06-05	260	30.95	PUT	2	4	83.37	TRUE	1.3	0.04
2026-06-05	265	32.35	PUT	0	3	81.47	TRUE	0	0
2026-06-05	270	39.45	PUT	2	0	81.12	TRUE	39.45	0
2026-06-05	275	0	PUT	0	0	85.04	TRUE	0	0
2026-06-05	280	38.5	PUT	0	1	78.12	TRUE	0	0
2026-06-05	285	44.55	PUT	0	2	80.64	TRUE	0	0
2026-06-05	290	50.9	PUT	3	2	81.99	TRUE	2.95	0.06
2026-06-05	295	0	PUT	0	0	86.15	TRUE	0	0
2026-06-05	300	0	PUT	0	0	81.55	TRUE	0	0
2026-06-05	305	0	PUT	0	0	79.37	TRUE	0	0
2026-06-05	310	63.55	PUT	0	7	81.14	TRUE	0	0
2026-06-05	315	0	PUT	0	0	80.36	TRUE	0	0
2026-06-05	320	0	PUT	0	0	79.83	TRUE	0	0
2026-06-05	325	0	PUT	0	0	80.82	TRUE	0	0
2026-06-05	330	85.1	PUT	6	17	88.07	TRUE	85.1	0
2026-06-05	335	84.15	PUT	0	0	80.56	TRUE	0	0
2026-06-05	340	82.85	PUT	0	6	80.49	TRUE	0	0
2026-06-05	345	0	PUT	0	0	81.93	TRUE	0	0
2026-06-05	350	97.05	PUT	0	1	79.31	TRUE	0	0
2026-06-05	355	99.45	PUT	0	7	80.86	TRUE	0	0
2026-06-05	360	0	PUT	0	0	80.4	TRUE	0	0
2026-06-05	365	108.5	PUT	0	2	78.41	TRUE	0	0
2026-06-05	370	114.95	PUT	0	18	78.39	TRUE	0	0
2026-06-05	375	117.55	PUT	0	22	80.98	TRUE	0	0
2026-06-12	185	72.45	CALL	12	0	91.83	TRUE	72.45	0
2026-06-12	190	69.25	CALL	10	0	95.29	TRUE	69.25	0
2026-06-12	195	0	CALL	0	0	91.65	TRUE	0	0
2026-06-12	200	0	CALL	0	0	89.42	TRUE	0	0
2026-06-12	205	55.95	CALL	2	0	84.84	TRUE	55.95	0
2026-06-12	210	0	CALL	0	0	83.77	TRUE	0	0
2026-06-12	215	0	CALL	0	0	87.55	TRUE	0	0
2026-06-12	220	0	CALL	0	0	83.34	TRUE	0	0
2026-06-12	225	0	CALL	0	0	82.95	TRUE	0	0
2026-06-12	230	0	CALL	0	0	81.87	TRUE	0	0
2026-06-12	235	39.1	CALL	2	0	90.56	TRUE	39.1	0
2026-06-12	240	0	CALL	0	0	85.39	TRUE	0	0
2026-06-12	245	33.25	CALL	12	0	87.96	TRUE	33.25	0
2026-06-12	250	31.05	CALL	10	0	88.27	TRUE	31.05	0
2026-06-12	255	27.55	CALL	25	0	84.39	FALSE	27.55	0
2026-06-12	260	26.3	CALL	13	0	86.74	FALSE	26.3	0
2026-06-12	265	26.4	CALL	2	0	83.39	FALSE	26.4	0
2026-06-12	270	22.43	CALL	62	0	86.34	FALSE	22.43	0
2026-06-12	275	0	CALL	0	0	82.91	FALSE	0	0
2026-06-12	280	18.35	CALL	8	0	83.93	FALSE	18.35	0
2026-06-12	285	16.15	CALL	20	0	81.7	FALSE	16.15	0
2026-06-12	290	15.5	CALL	7	0	83.86	FALSE	15.5	0
2026-06-12	295	13.15	CALL	14	0	80.4	FALSE	13.15	0
2026-06-12	300	0	CALL	0	0	82.02	FALSE	0	0
2026-06-12	305	0	CALL	0	0	82.5	FALSE	0	0
2026-06-12	310	0	CALL	0	0	81.42	FALSE	0	0
2026-06-12	315	0	CALL	0	0	82.15	FALSE	0	0
2026-06-12	320	9.05	CALL	34	0	83.31	FALSE	9.05	0
2026-06-12	325	0	CALL	0	0	82.46	FALSE	0	0
2026-06-12	185	0	PUT	0	0	90.93	FALSE	0	0
2026-06-12	190	0	PUT	0	0	89.02	FALSE	0	0
2026-06-12	195	0	PUT	0	0	81.09	FALSE	0	0
2026-06-12	200	0	PUT	0	0	88.64	FALSE	0	0
2026-06-12	205	0	PUT	0	0	87.91	FALSE	0	0
2026-06-12	210	0	PUT	0	0	80.94	FALSE	0	0
2026-06-12	215	12.75	PUT	4	0	86.08	FALSE	12.75	0
2026-06-12	220	14.55	PUT	2	0	86.03	FALSE	14.55	0
2026-06-12	225	0	PUT	0	0	80.62	FALSE	0	0
2026-06-12	230	0	PUT	0	0	80	FALSE	0	0
2026-06-12	235	0	PUT	0	0	79.56	FALSE	0	0
2026-06-12	240	22.9	PUT	7	0	84.94	FALSE	22.9	0
2026-06-12	245	26.05	PUT	8	0	86.81	FALSE	26.05	0
2026-06-12	250	27.7	PUT	10	0	83.78	FALSE	27.7	0
2026-06-12	255	0	PUT	0	0	82.03	TRUE	0	0
2026-06-12	260	0	PUT	0	0	82.6	TRUE	0	0
2026-06-12	265	0	PUT	0	0	82.42	TRUE	0	0
2026-06-12	270	37.55	PUT	6	0	77.54	TRUE	37.55	0
2026-06-12	275	0	PUT	0	0	81.83	TRUE	0	0
2026-06-12	280	0	PUT	0	0	81.52	TRUE	0	0
2026-06-12	285	53.7	PUT	2	0	81.47	TRUE	53.7	0
2026-06-12	290	53.3	PUT	2	0	82.95	TRUE	53.3	0
2026-06-12	295	57.05	PUT	2	0	82.99	TRUE	57.05	0
2026-06-12	300	0	PUT	0	0	79.84	TRUE	0	0
2026-06-12	305	0	PUT	0	0	79.24	TRUE	0	0
2026-06-12	310	69.2	PUT	6	0	84.37	TRUE	69.2	0
2026-06-12	315	0	PUT	0	0	79.11	TRUE	0	0
2026-06-12	320	77.65	PUT	2	0	85.28	TRUE	77.65	0
2026-06-12	325	0	PUT	0	0	79.36	TRUE	0	0
2026-06-18	75	0	CALL	0	32	146.89	TRUE	0	0
2026-06-18	80	0	CALL	0	3	160.5	TRUE	0	0
2026-06-18	85	0	CALL	0	0	129.35	TRUE	0	0
2026-06-18	90	0	CALL	0	0	131.07	TRUE	0	0
2026-06-18	95	0	CALL	0	0	137.28	TRUE	0	0
2026-06-18	100	136.04	CALL	0	9	156.39	TRUE	0	0
2026-06-18	105	0	CALL	0	1	128.22	TRUE	0	0
2026-06-18	110	0	CALL	0	1	127.01	TRUE	0	0
2026-06-18	115	0	CALL	0	2	120.39	TRUE	0	0
2026-06-18	120	0	CALL	0	8	115.51	TRUE	0	0
2026-06-18	125	0	CALL	0	2	116.88	TRUE	0	0
2026-06-18	130	136.95	CALL	0	2	108.15	TRUE	0	0
2026-06-18	135	0	CALL	0	3	109.66	TRUE	0	0
2026-06-18	140	0	CALL	0	11	105.99	TRUE	0	0
2026-06-18	145	0	CALL	0	7	92.92	TRUE	0	0
2026-06-18	150	95	CALL	0	16	104.29	TRUE	0	0
2026-06-18	155	0	CALL	0	17	104.7	TRUE	0	0
2026-06-18	160	84.92	CALL	0	14	101.29	TRUE	0	0
2026-06-18	165	104.55	CALL	0	17	100.51	TRUE	0	0
2026-06-18	170	0	CALL	0	1	99.12	TRUE	0	0
2026-06-18	175	0	CALL	0	30	98.2	TRUE	0	0
2026-06-18	180	90.86	CALL	0	70	96.22	TRUE	0	0
2026-06-18	185	61.9	CALL	0	34	91.9	TRUE	0	0
2026-06-18	190	76	CALL	0	66	93.31	TRUE	0	0
2026-06-18	195	79.91	CALL	0	75	91.17	TRUE	0	0
2026-06-18	200	75.9	CALL	0	99	90.88	TRUE	0	0
2026-06-18	210	60.6	CALL	0	60	89.26	TRUE	0	0
2026-06-18	220	45.35	CALL	2	35	84.44	TRUE	45.35	0
2026-06-18	230	47.15	CALL	0	126	82.66	TRUE	0	0
2026-06-18	240	36.35	CALL	16	111	84.08	TRUE	36.35	0
2026-06-18	250	30.9	CALL	75	940	82.09	TRUE	30.9	0
2026-06-18	260	26.75	CALL	71	328	82.31	FALSE	-4.25	-0.14
2026-06-18	270	26.1	CALL	0	296	82.49	FALSE	0	0
2026-06-18	280	19	CALL	10	210	80.3	FALSE	-3.35	-0.15
2026-06-18	290	15.83	CALL	19	1679	79.38	FALSE	-3.77	-0.19
2026-06-18	300	13.5	CALL	4	206	79.74	FALSE	13.5	0
2026-06-18	310	11	CALL	2	1396	78.51	FALSE	-2.75	-0.2
2026-06-18	320	10	CALL	21	165	81.18	FALSE	-1.26	-0.11
2026-06-18	330	12.5	CALL	0	215	81.72	FALSE	0	0
2026-06-18	340	8.9	CALL	0	679	79.44	FALSE	0	0
2026-06-18	350	9.47	CALL	0	210	82.15	FALSE	0	0
2026-06-18	360	6.02	CALL	0	185	84.48	FALSE	0	0
2026-06-18	370	5.3	CALL	0	408	80.15	FALSE	0	0
2026-06-18	380	3.28	CALL	1	139	79.98	FALSE	3.28	0
2026-06-18	390	4.97	CALL	0	140	81.75	FALSE	0	0
2026-06-18	400	3.6	CALL	0	450	83.18	FALSE	0	0
2026-06-18	410	3.98	CALL	0	84	82.92	FALSE	0	0
2026-06-18	420	3.8	CALL	0	114	85.68	FALSE	0	0
2026-06-18	430	2.37	CALL	0	197	86.4	FALSE	0	0
2026-06-18	440	1.58	CALL	0	308	88.42	FALSE	0	0
2026-06-18	450	1.21	CALL	4	223	84.34	FALSE	1.21	0
2026-06-18	460	1	CALL	6	117	84.12	FALSE	1	0
2026-06-18	470	0.97	CALL	2	70	86.06	FALSE	0.97	0
2026-06-18	480	0	CALL	0	193	84.4	FALSE	0	0
2026-06-18	490	0.85	CALL	0	90	87.09	FALSE	0	0
2026-06-18	500	0.74	CALL	18	123	89.04	FALSE	-0.07	-0.09
2026-06-18	510	0.59	CALL	2	97	88.2	FALSE	0.59	0
2026-06-18	520	0.59	CALL	2	28	90.17	FALSE	0.59	0
2026-06-18	530	0.45	CALL	4	52	88.8	FALSE	0.45	0
2026-06-18	540	0.53	CALL	4	104	92.62	FALSE	0.53	0
2026-06-18	550	0.42	CALL	11	105	91.61	FALSE	-0.16	-0.28
2026-06-18	560	0.56	CALL	3	110	96.93	FALSE	0.56	0
2026-06-18	570	0.62	CALL	0	55	100.26	FALSE	0	0
2026-06-18	580	0.66	CALL	0	16	99.29	FALSE	0	0
2026-06-18	590	0.33	CALL	36	63	95.5	FALSE	0.33	0
2026-06-18	600	0.3	CALL	12	83	95.99	FALSE	0.3	0
2026-06-18	610	0	CALL	0	33	107.53	FALSE	0	0
2026-06-18	620	0	CALL	0	28	109.9	FALSE	0	0
2026-06-18	640	0.46	CALL	0	101	108.52	FALSE	0	0
2026-06-18	75	0.29	PUT	0	13	205.03	FALSE	0	0
2026-06-18	80	0.2	PUT	0	23	195.29	FALSE	0	0
2026-06-18	85	0	PUT	0	52	186.16	FALSE	0	0
2026-06-18	90	0	PUT	0	36	134.24	FALSE	0	0
2026-06-18	95	0.45	PUT	0	99	124.92	FALSE	0	0
2026-06-18	100	0.23	PUT	0	23	127.63	FALSE	0	0
2026-06-18	105	0.6	PUT	0	25	119.9	FALSE	0	0
2026-06-18	110	0.71	PUT	0	26	116.24	FALSE	0	0
2026-06-18	115	0	PUT	0	33	117.97	FALSE	0	0
2026-06-18	120	0.8	PUT	0	217	113.34	FALSE	0	0
2026-06-18	125	2.45	PUT	0	21	117.19	FALSE	0	0
2026-06-18	130	0.85	PUT	0	101	107.46	FALSE	0	0
2026-06-18	135	0	PUT	0	39	123.27	FALSE	0	0
2026-06-18	140	1.51	PUT	1	59	99.34	FALSE	1.51	0
2026-06-18	145	1.78	PUT	0	40	99.46	FALSE	0	0
2026-06-18	150	2.18	PUT	1	109	96.95	FALSE	-0.1	-0.04
2026-06-18	155	3.25	PUT	0	30	94.94	FALSE	0	0
2026-06-18	160	2.89	PUT	64	207	93.23	FALSE	0.1	0.04
2026-06-18	165	3.4	PUT	30	187	92.11	FALSE	0.05	0.01
2026-06-18	170	3.95	PUT	142	378	90.82	FALSE	0.1	0.03
2026-06-18	175	4.72	PUT	23	171	90.5	FALSE	0.17	0.04
2026-06-18	180	5.35	PUT	80	158	88.84	FALSE	0.2	0.04
2026-06-18	185	6.15	PUT	24	126	87.75	FALSE	0.3	0.05
2026-06-18	190	6.95	PUT	120	229	86.26	FALSE	0.05	0.01
2026-06-18	195	7.54	PUT	0	71	85.43	FALSE	0	0
2026-06-18	200	9.25	PUT	0	377	85.51	FALSE	0	0
2026-06-18	210	12.13	PUT	3	631	84.56	FALSE	0.11	0.01
2026-06-18	220	14.95	PUT	39	207	82.05	FALSE	-0.6	-0.04
2026-06-18	230	17.72	PUT	0	174	83.13	FALSE	0	0
2026-06-18	240	23.8	PUT	51	345	82.32	FALSE	2.3	0.11
2026-06-18	250	28.55	PUT	49	1465	81.03	FALSE	2.08	0.08
2026-06-18	260	34.11	PUT	16	360	80.55	TRUE	34.11	0
2026-06-18	270	40.6	PUT	3	158	81.25	TRUE	1.74	0.04
2026-06-18	280	49.84	PUT	3	340	79.57	TRUE	49.84	0
2026-06-18	290	53.68	PUT	2	102	79.11	TRUE	53.68	0
2026-06-18	300	61.08	PUT	24	1441	78.68	TRUE	3.78	0.07
2026-06-18	310	71.25	PUT	2	224	78.67	TRUE	71.25	0
2026-06-18	320	71.3	PUT	0	173	79.33	TRUE	0	0
2026-06-18	330	80.75	PUT	0	360	76.77	TRUE	0	0
2026-06-18	340	0	PUT	0	235	75.16	TRUE	0	0
2026-06-18	350	90.98	PUT	0	168	75.07	TRUE	0	0
2026-06-18	360	96.58	PUT	0	253	77.85	TRUE	0	0
2026-06-18	370	122.72	PUT	0	60	81.01	TRUE	0	0
2026-06-18	380	119	PUT	0	122	78.92	TRUE	0	0
2026-06-18	390	0	PUT	0	20	80.24	TRUE	0	0
2026-06-18	400	0	PUT	0	50	80.89	TRUE	0	0
2026-06-18	410	0	PUT	0	35	80.2	TRUE	0	0
2026-06-18	420	0	PUT	0	33	81.92	TRUE	0	0
2026-06-18	430	0	PUT	0	50	79.45	TRUE	0	0
2026-06-18	440	175.9	PUT	0	110	0	TRUE	0	0
2026-06-18	450	198.5	PUT	0	65	0	TRUE	0	0
2026-06-18	460	0	PUT	0	0	0	TRUE	0	0
2026-06-18	470	0	PUT	0	0	0	TRUE	0	0
2026-06-18	480	0	PUT	0	0	0	TRUE	0	0
2026-06-18	490	0	PUT	0	0	0	TRUE	0	0
2026-06-18	500	0	PUT	0	0	0	TRUE	0	0
2026-06-18	510	0	PUT	0	0	0	TRUE	0	0
2026-06-18	520	0	PUT	0	0	111.51	TRUE	0	0
2026-06-18	530	0	PUT	0	0	0	TRUE	0	0
2026-06-18	540	0	PUT	0	0	0	TRUE	0	0
2026-06-18	550	0	PUT	0	0	0	TRUE	0	0
2026-06-18	560	0	PUT	0	0	0	TRUE	0	0
2026-06-18	570	0	PUT	0	0	0	TRUE	0	0
2026-06-18	580	0	PUT	0	0	0	TRUE	0	0
2026-06-18	590	0	PUT	0	0	0	TRUE	0	0
2026-06-18	600	0	PUT	0	0	110.98	TRUE	0	0
2026-06-18	610	0	PUT	0	0	0	TRUE	0	0
2026-06-18	620	0	PUT	0	0	112.01	TRUE	0	0
2026-06-18	640	0	PUT	0	0	116.96	TRUE	0	0
2026-07-17	115	0	CALL	0	0	103.45	TRUE	0	0
2026-07-17	120	0	CALL	0	0	99.84	TRUE	0	0
2026-07-17	125	0	CALL	0	0	100.72	TRUE	0	0
2026-07-17	130	0	CALL	0	0	99.41	TRUE	0	0
2026-07-17	135	0	CALL	0	0	93.2	TRUE	0	0
2026-07-17	140	0	CALL	0	0	93.49	TRUE	0	0
2026-07-17	145	0	CALL	0	1	92.13	TRUE	0	0
2026-07-17	150	0	CALL	0	1	86.95	TRUE	0	0
2026-07-17	155	0	CALL	0	0	93.63	TRUE	0	0
2026-07-17	160	90.5	CALL	0	3	91.25	TRUE	0	0
2026-07-17	165	0	CALL	0	1	89.34	TRUE	0	0
2026-07-17	170	82.4	CALL	0	17	88.9	TRUE	0	0
2026-07-17	175	78.55	CALL	0	59	85.47	TRUE	0	0
2026-07-17	180	88.15	CALL	0	1	84.45	TRUE	0	0
2026-07-17	185	83.5	CALL	0	3	85.48	TRUE	0	0
2026-07-17	190	67.15	CALL	0	9	84.84	TRUE	0	0
2026-07-17	195	63.85	CALL	0	1	84.38	TRUE	0	0
2026-07-17	200	74.95	CALL	0	5	83.03	TRUE	0	0
2026-07-17	210	64.15	CALL	0	3	81.08	TRUE	0	0
2026-07-17	220	50.95	CALL	6	8	74.66	TRUE	50.95	0
2026-07-17	230	54.75	CALL	0	91	75.64	TRUE	0	0
2026-07-17	240	39.35	CALL	2	50	77.34	TRUE	-5.75	-0.13
2026-07-17	250	35.6	CALL	6	103	74.7	TRUE	-5.3	-0.13
2026-07-17	260	35.18	CALL	0	133	72.87	FALSE	0	0
2026-07-17	270	27.95	CALL	2	33	75.33	FALSE	27.95	0
2026-07-17	280	25	CALL	3	49	76.23	FALSE	-2.1	-0.08
2026-07-17	290	23.85	CALL	0	14	72.47	FALSE	0	0
2026-07-17	300	17.98	CALL	13	386	73.18	FALSE	-3.32	-0.16
2026-07-17	310	21.78	CALL	0	33	73.05	FALSE	0	0
2026-07-17	320	15.25	CALL	0	121	72.79	FALSE	0	0
2026-07-17	330	13.5	CALL	0	16	71.84	FALSE	0	0
2026-07-17	340	14.2	CALL	0	22	71.75	FALSE	0	0
2026-07-17	350	10	CALL	0	86	72.47	FALSE	0	0
2026-07-17	360	8.1	CALL	0	15	70.78	FALSE	0	0
2026-07-17	370	8.85	CALL	0	8	71.96	FALSE	0	0
2026-07-17	380	6.9	CALL	0	9	72.43	FALSE	0	0
2026-07-17	390	0	CALL	0	3	71.16	FALSE	0	0
2026-07-17	400	3.95	CALL	5	70	71.78	FALSE	3.95	0
2026-07-17	410	2.63	CALL	0	91	73.76	FALSE	0	0
2026-07-17	420	3.16	CALL	2	80	73.13	FALSE	3.16	0
2026-07-17	430	0	CALL	0	6	73.57	FALSE	0	0
2026-07-17	440	4.55	CALL	0	112	73.63	FALSE	0	0
2026-07-17	450	3.3	CALL	0	30	73.82	FALSE	0	0
2026-07-17	460	3.6	CALL	0	13	74.86	FALSE	0	0
2026-07-17	470	2.07	CALL	0	26	75.09	FALSE	0	0
2026-07-17	480	0	CALL	0	6	79.45	FALSE	0	0
2026-07-17	490	0	CALL	0	21	77.57	FALSE	0	0
2026-07-17	500	1.85	CALL	0	49	78.17	FALSE	0	0
2026-07-17	510	1.35	CALL	0	110	76.8	FALSE	0	0
2026-07-17	520	1.72	CALL	0	84	77.56	FALSE	0	0
2026-07-17	530	1.65	CALL	0	50	77.65	FALSE	0	0
2026-07-17	540	1.87	CALL	0	97	93.12	FALSE	0	0
2026-07-17	560	0.85	CALL	0	110	81.48	FALSE	0	0
2026-07-17	115	0	PUT	0	0	98.95	FALSE	0	0
2026-07-17	120	1.37	PUT	0	38	97.74	FALSE	0	0
2026-07-17	125	1.8	PUT	0	1	97.75	FALSE	0	0
2026-07-17	130	2.04	PUT	0	2	92.36	FALSE	0	0
2026-07-17	135	2.25	PUT	0	70	89.3	FALSE	0	0
2026-07-17	140	2.81	PUT	0	4	87.84	FALSE	0	0
2026-07-17	145	2.85	PUT	1	13	86.75	FALSE	-0.14	-0.05
2026-07-17	150	3.46	PUT	0	237	85.09	FALSE	0	0
2026-07-17	155	3.75	PUT	0	23	85.25	FALSE	0	0
2026-07-17	160	5.05	PUT	0	91	83.69	FALSE	0	0
2026-07-17	165	0	PUT	0	82	82.92	FALSE	0	0
2026-07-17	170	6.01	PUT	0	4	81.34	FALSE	0	0
2026-07-17	175	5.6	PUT	0	3	80.53	FALSE	0	0
2026-07-17	180	11	PUT	0	4	81.68	FALSE	0	0
2026-07-17	185	7.9	PUT	0	7	76.71	FALSE	0	0
2026-07-17	190	8.06	PUT	0	79	79.53	FALSE	0	0
2026-07-17	195	11.9	PUT	22	46	81.17	FALSE	0.8	0.07
2026-07-17	200	11.3	PUT	0	75	79.47	FALSE	0	0
2026-07-17	210	14.62	PUT	0	137	78.63	FALSE	0	0
2026-07-17	220	17.1	PUT	0	163	77.75	FALSE	0	0
2026-07-17	230	22	PUT	0	166	76	FALSE	0	0
2026-07-17	240	28.65	PUT	12	131	76.95	FALSE	28.65	0
2026-07-17	250	29	PUT	0	79	74.38	FALSE	0	0
2026-07-17	260	37.53	PUT	0	25	73.2	TRUE	0	0
2026-07-17	270	42.5	PUT	0	66	71.58	TRUE	0	0
2026-07-17	280	50.3	PUT	0	21	72.53	TRUE	0	0
2026-07-17	290	51.75	PUT	0	10	71.2	TRUE	0	0
2026-07-17	300	58.55	PUT	0	42	70.93	TRUE	0	0
2026-07-17	310	65.35	PUT	0	35	70.95	TRUE	0	0
2026-07-17	320	70.85	PUT	0	7	70.41	TRUE	0	0
2026-07-17	330	77.9	PUT	0	12	69.84	TRUE	0	0
2026-07-17	340	86.1	PUT	0	5	70.4	TRUE	0	0
2026-07-17	350	94.18	PUT	0	4	69.09	TRUE	0	0
2026-07-17	360	0	PUT	0	4	73.63	TRUE	0	0
2026-07-17	370	0	PUT	0	5	69.65	TRUE	0	0
2026-07-17	380	0	PUT	0	1	73.23	TRUE	0	0
2026-07-17	390	0	PUT	0	1	70.58	TRUE	0	0
2026-07-17	400	0	PUT	0	4	72.77	TRUE	0	0
2026-07-17	410	0	PUT	0	6	64.48	TRUE	0	0
2026-07-17	420	0	PUT	0	0	65.45	TRUE	0	0
2026-07-17	430	0	PUT	0	1	73.35	TRUE	0	0
2026-07-17	440	0	PUT	0	0	75.79	TRUE	0	0
2026-07-17	450	0	PUT	0	6	74.37	TRUE	0	0
2026-07-17	460	0	PUT	0	0	68.52	TRUE	0	0
2026-07-17	470	0	PUT	0	0	76.27	TRUE	0	0
2026-07-17	480	0	PUT	0	0	79	TRUE	0	0
2026-07-17	490	0	PUT	0	0	0	TRUE	0	0
2026-07-17	500	0	PUT	0	0	0	TRUE	0	0
2026-07-17	510	0	PUT	0	0	77.7	TRUE	0	0
2026-07-17	520	0	PUT	0	0	0	TRUE	0	0
2026-07-17	530	0	PUT	0	0	0	TRUE	0	0
2026-07-17	540	0	PUT	0	0	0	TRUE	0	0
2026-07-17	560	0	PUT	0	0	100.11	TRUE	0	0
2026-08-21	115	0	CALL	0	0	95.79	TRUE	0	0
2026-08-21	120	0	CALL	0	5	96.17	TRUE	0	0
2026-08-21	125	0	CALL	0	0	92.66	TRUE	0	0
2026-08-21	130	0	CALL	0	0	90.96	TRUE	0	0
2026-08-21	135	0	CALL	0	0	90.52	TRUE	0	0
2026-08-21	140	0	CALL	0	0	88.43	TRUE	0	0
2026-08-21	145	128.95	CALL	0	1	89.21	TRUE	0	0
2026-08-21	150	101	CALL	0	2	82.99	TRUE	0	0
2026-08-21	155	96.9	CALL	0	6	85.24	TRUE	0	0
2026-08-21	160	0	CALL	0	11	84.11	TRUE	0	0
2026-08-21	165	95.89	CALL	0	1	84.28	TRUE	0	0
2026-08-21	170	0	CALL	0	2	82.3	TRUE	0	0
2026-08-21	175	0	CALL	0	1	82.26	TRUE	0	0
2026-08-21	180	78.2	CALL	0	2	81.7	TRUE	0	0
2026-08-21	185	93.9	CALL	0	2	80.63	TRUE	0	0
2026-08-21	190	0	CALL	0	0	80.18	TRUE	0	0
2026-08-21	195	79.5	CALL	0	31	79.64	TRUE	0	0
2026-08-21	200	64.2	CALL	0	4	79.01	TRUE	0	0
2026-08-21	210	62.2	CALL	2	0	72.65	TRUE	62.2	0
2026-08-21	220	63.06	CALL	0	8	74.29	TRUE	0	0
2026-08-21	230	0	CALL	0	5	73.79	TRUE	0	0
2026-08-21	240	50.3	CALL	0	10	73.69	TRUE	0	0
2026-08-21	250	41.19	CALL	1	41	71.63	TRUE	41.19	0
2026-08-21	260	45.8	CALL	0	32	71.49	FALSE	0	0
2026-08-21	270	35	CALL	0	93	71.44	FALSE	0	0
2026-08-21	280	28.4	CALL	3	44	72.39	FALSE	28.4	0
2026-08-21	290	30.9	CALL	0	88	71.64	FALSE	0	0
2026-08-21	300	22.45	CALL	2	853	71.66	FALSE	-3.8	-0.14
2026-08-21	310	23.3	CALL	0	95	71.31	FALSE	0	0
2026-08-21	320	21.85	CALL	0	393	70.61	FALSE	0	0
2026-08-21	330	22.43	CALL	0	81	70.49	FALSE	0	0
2026-08-21	340	11.2	CALL	0	75	69.57	FALSE	0	0
2026-08-21	350	14.49	CALL	0	68	69.73	FALSE	0	0
2026-08-21	360	15.45	CALL	0	55	69.63	FALSE	0	0
2026-08-21	370	10	CALL	8	348	69.26	FALSE	10	0
2026-08-21	380	12.25	CALL	0	32	69.9	FALSE	0	0
2026-08-21	390	10.8	CALL	0	27	70.35	FALSE	0	0
2026-08-21	400	9.5	CALL	0	79	72.36	FALSE	0	0
2026-08-21	410	6.3	CALL	0	24	71.33	FALSE	0	0
2026-08-21	420	7.16	CALL	0	760	73.11	FALSE	0	0
2026-08-21	430	0	CALL	0	38	72.61	FALSE	0	0
2026-08-21	440	5.92	CALL	0	26	72.84	FALSE	0	0
2026-08-21	450	0	CALL	0	11	73.6	FALSE	0	0
2026-08-21	460	4.8	CALL	0	3	73.82	FALSE	0	0
2026-08-21	470	0	CALL	0	63	73.78	FALSE	0	0
2026-08-21	480	0	CALL	0	24	74.9	FALSE	0	0
2026-08-21	490	3.4	CALL	0	56	78.28	FALSE	0	0
2026-08-21	500	3.1	CALL	0	60	75.15	FALSE	0	0
2026-08-21	510	3	CALL	0	39	76.27	FALSE	0	0
2026-08-21	520	3.05	CALL	0	16	80.92	FALSE	0	0
2026-08-21	530	2.5	CALL	0	76	74.7	FALSE	0	0
2026-08-21	540	0	CALL	0	15	77.36	FALSE	0	0
2026-08-21	550	2.01	CALL	0	8	80.51	FALSE	0	0
2026-08-21	560	0	CALL	0	68	77.58	FALSE	0	0
2026-08-21	580	0	CALL	0	2	78.41	FALSE	0	0
2026-08-21	600	1.22	CALL	0	8	78.54	FALSE	0	0
2026-08-21	620	0	CALL	0	45	78.23	FALSE	0	0
2026-08-21	640	0.78	CALL	2	23	75.25	FALSE	-0.15	-0.16
2026-08-21	115	1.41	PUT	0	1	91.43	FALSE	0	0
2026-08-21	120	2.73	PUT	0	33	98.69	FALSE	0	0
2026-08-21	125	0	PUT	0	0	96.92	FALSE	0	0
2026-08-21	130	0	PUT	0	0	90.28	FALSE	0	0
2026-08-21	135	3.7	PUT	1	0	85.55	FALSE	3.7	0
2026-08-21	140	3.85	PUT	0	22	87.78	FALSE	0	0
2026-08-21	145	0	PUT	0	0	82.05	FALSE	0	0
2026-08-21	150	5.2	PUT	0	181	80.18	FALSE	0	0
2026-08-21	155	0	PUT	0	7	83.02	FALSE	0	0
2026-08-21	160	6.7	PUT	0	17	82.63	FALSE	0	0
2026-08-21	165	9.4	PUT	0	2	80.61	FALSE	0	0
2026-08-21	170	7.7	PUT	0	16	79.52	FALSE	0	0
2026-08-21	175	9.85	PUT	0	16	78.72	FALSE	0	0
2026-08-21	180	11	PUT	0	225	79.55	FALSE	0	0
2026-08-21	185	10.4	PUT	0	6	76.42	FALSE	0	0
2026-08-21	190	11.6	PUT	0	43	74.65	FALSE	0	0
2026-08-21	195	17.4	PUT	0	261	79.36	FALSE	0	0
2026-08-21	200	17.3	PUT	6	125	75.72	FALSE	17.3	0
2026-08-21	210	20.83	PUT	0	801	75.18	FALSE	0	0
2026-08-21	220	25.2	PUT	5	32	73.96	FALSE	1.8	0.08
2026-08-21	230	27.06	PUT	0	81	75.97	FALSE	0	0
2026-08-21	240	31.9	PUT	0	43	72.99	FALSE	0	0
2026-08-21	250	36.8	PUT	0	164	72.26	FALSE	0	0
2026-08-21	260	43.15	PUT	4	108	70.86	TRUE	43.15	0
2026-08-21	270	44.8	PUT	0	155	71.02	TRUE	0	0
2026-08-21	280	57.35	PUT	0	262	70.68	TRUE	0	0
2026-08-21	290	63.85	PUT	0	148	70.64	TRUE	0	0
2026-08-21	300	66.3	PUT	0	252	70.36	TRUE	0	0
2026-08-21	310	68.93	PUT	0	66	70.04	TRUE	0	0
2026-08-21	320	0	PUT	0	18	69.15	TRUE	0	0
2026-08-21	330	0	PUT	0	9	70.41	TRUE	0	0
2026-08-21	340	90.8	PUT	0	7	69.12	TRUE	0	0
2026-08-21	350	0	PUT	0	19	69.9	TRUE	0	0
2026-08-21	360	107.4	PUT	0	31	69.73	TRUE	0	0
2026-08-21	370	115.1	PUT	0	90	70.11	TRUE	0	0
2026-08-21	380	0	PUT	0	46	71.93	TRUE	0	0
2026-08-21	390	0	PUT	0	15	68.05	TRUE	0	0
2026-08-21	400	0	PUT	0	12	74.23	TRUE	0	0
2026-08-21	410	0	PUT	0	19	69.61	TRUE	0	0
2026-08-21	420	0	PUT	0	25	70.66	TRUE	0	0
2026-08-21	430	0	PUT	0	3	70.94	TRUE	0	0
2026-08-21	440	0	PUT	0	3	68.38	TRUE	0	0
2026-08-21	450	0	PUT	0	4	71.5	TRUE	0	0
2026-08-21	460	0	PUT	0	1	68.71	TRUE	0	0
2026-08-21	470	0	PUT	0	3	72.68	TRUE	0	0
2026-08-21	480	0	PUT	0	0	73.39	TRUE	0	0
2026-08-21	490	0	PUT	0	0	73.62	TRUE	0	0
2026-08-21	500	0	PUT	0	0	73.16	TRUE	0	0
2026-08-21	510	0	PUT	0	0	76.57	TRUE	0	0
2026-08-21	520	0	PUT	0	0	76.35	TRUE	0	0
2026-08-21	530	0	PUT	0	0	75.49	TRUE	0	0
2026-08-21	540	0	PUT	0	0	0	TRUE	0	0
2026-08-21	550	0	PUT	0	0	0	TRUE	0	0
2026-08-21	560	0	PUT	0	0	0	TRUE	0	0
2026-08-21	580	0	PUT	0	0	0	TRUE	0	0
2026-08-21	600	0	PUT	0	0	85.94	TRUE	0	0
2026-08-21	620	0	PUT	0	0	0	TRUE	0	0
2026-08-21	640	0	PUT	0	0	0	TRUE	0	0
2026-09-18	95	0	CALL	0	0	109.48	TRUE	0	0
2026-09-18	100	0	CALL	0	1	100.23	TRUE	0	0
2026-09-18	105	0	CALL	0	0	98.1	TRUE	0	0
2026-09-18	110	0	CALL	0	0	100.64	TRUE	0	0
2026-09-18	115	0	CALL	0	0	94.05	TRUE	0	0
2026-09-18	120	0	CALL	0	1	96.82	TRUE	0	0
2026-09-18	125	0	CALL	0	1	91.38	TRUE	0	0
2026-09-18	130	0	CALL	0	0	90.97	TRUE	0	0
2026-09-18	135	139.9	CALL	0	1	87.82	TRUE	0	0
2026-09-18	140	0	CALL	0	1	87.35	TRUE	0	0
2026-09-18	145	0	CALL	0	0	85.85	TRUE	0	0
2026-09-18	150	0	CALL	0	5	87.06	TRUE	0	0
2026-09-18	155	0	CALL	0	0	86.24	TRUE	0	0
2026-09-18	160	103.08	CALL	2	2	82.6	TRUE	103.08	0
2026-09-18	165	0	CALL	0	2	84.14	TRUE	0	0
2026-09-18	170	93.88	CALL	0	1	83.72	TRUE	0	0
2026-09-18	175	0	CALL	0	1	84.14	TRUE	0	0
2026-09-18	180	88.7	CALL	0	1	83.28	TRUE	0	0
2026-09-18	185	97.1	CALL	0	8	82.81	TRUE	0	0
2026-09-18	190	85.27	CALL	0	2	82.11	TRUE	0	0
2026-09-18	195	0	CALL	0	1	81.74	TRUE	0	0
2026-09-18	200	81	CALL	0	17	80.93	TRUE	0	0
2026-09-18	210	72.68	CALL	0	12	77.98	TRUE	0	0
2026-09-18	220	63.75	CALL	1	95	78.06	TRUE	63.75	0
2026-09-18	230	62.03	CALL	0	22	76.19	TRUE	0	0
2026-09-18	240	57.16	CALL	0	43	76.8	TRUE	0	0
2026-09-18	250	52.53	CALL	0	122	74.89	TRUE	0	0
2026-09-18	260	47.96	CALL	0	186	75.39	FALSE	0	0
2026-09-18	270	44.3	CALL	0	69	73.96	FALSE	0	0
2026-09-18	280	41.2	CALL	0	190	75.13	FALSE	0	0
2026-09-18	290	26.09	CALL	0	155	73.96	FALSE	0	0
2026-09-18	300	33.27	CALL	0	189	73.17	FALSE	0	0
2026-09-18	310	19.76	CALL	0	147	72.1	FALSE	0	0
2026-09-18	320	27.6	CALL	0	107	72.74	FALSE	0	0
2026-09-18	330	25.4	CALL	0	317	72.8	FALSE	0	0
2026-09-18	340	23.2	CALL	0	106	73.13	FALSE	0	0
2026-09-18	350	21.1	CALL	0	68	74.92	FALSE	0	0
2026-09-18	360	19.7	CALL	2	57	72.78	FALSE	0.95	0.05
2026-09-18	370	17.35	CALL	0	557	72.5	FALSE	0	0
2026-09-18	380	16.36	CALL	0	99	72.84	FALSE	0	0
2026-09-18	390	14.05	CALL	0	340	75.5	FALSE	0	0
2026-09-18	400	13.05	CALL	0	441	75.06	FALSE	0	0
2026-09-18	410	0	CALL	0	443	73.35	FALSE	0	0
2026-09-18	420	9.75	CALL	0	196	72.35	FALSE	0	0
2026-09-18	430	9.45	CALL	0	248	72.53	FALSE	0	0
2026-09-18	440	0	CALL	0	74	73.31	FALSE	0	0
2026-09-18	450	8.7	CALL	0	118	72.88	FALSE	0	0
2026-09-18	460	6.95	CALL	0	84	74.5	FALSE	0	0
2026-09-18	470	0	CALL	0	304	74.77	FALSE	0	0
2026-09-18	480	0	CALL	0	102	74.74	FALSE	0	0
2026-09-18	490	4.5	CALL	0	574	74.96	FALSE	0	0
2026-09-18	500	6.6	CALL	0	119	75.05	FALSE	0	0
2026-09-18	510	0	CALL	0	36	75.97	FALSE	0	0
2026-09-18	520	0	CALL	0	21	75.46	FALSE	0	0
2026-09-18	530	0	CALL	0	18	75.93	FALSE	0	0
2026-09-18	540	0	CALL	0	19	80.26	FALSE	0	0
2026-09-18	550	0	CALL	0	109	80.57	FALSE	0	0
2026-09-18	560	0	CALL	0	21	76.64	FALSE	0	0
2026-09-18	570	0	CALL	0	94	76.5	FALSE	0	0
2026-09-18	580	0	CALL	0	305	77.25	FALSE	0	0
2026-09-18	590	2.54	CALL	0	6	77.39	FALSE	0	0
2026-09-18	600	0	CALL	0	22	77.63	FALSE	0	0
2026-09-18	610	2.63	CALL	0	3	77.94	FALSE	0	0
2026-09-18	620	0	CALL	0	35	77.78	FALSE	0	0
2026-09-18	640	2.17	CALL	0	30	78.56	FALSE	0	0
2026-09-18	95	0	PUT	0	36	97.97	FALSE	0	0
2026-09-18	100	0	PUT	0	41	95.75	FALSE	0	0
2026-09-18	105	2.27	PUT	0	36	102.08	FALSE	0	0
2026-09-18	110	2.59	PUT	0	37	92.18	FALSE	0	0
2026-09-18	115	3.28	PUT	4	16	90.28	FALSE	3.28	0
2026-09-18	120	3.46	PUT	0	31	89.95	FALSE	0	0
2026-09-18	125	0	PUT	0	34	88.72	FALSE	0	0
2026-09-18	130	0	PUT	0	48	87.42	FALSE	0	0
2026-09-18	135	0	PUT	0	36	86.29	FALSE	0	0
2026-09-18	140	6.22	PUT	0	85	85.18	FALSE	0	0
2026-09-18	145	7.05	PUT	0	42	84.96	FALSE	0	0
2026-09-18	150	9.72	PUT	0	210	82.9	FALSE	0	0
2026-09-18	155	7.73	PUT	0	25	81.13	FALSE	0	0
2026-09-18	160	9.29	PUT	0	199	81.92	FALSE	0	0
2026-09-18	165	0	PUT	0	7	81.2	FALSE	0	0
2026-09-18	170	12.57	PUT	0	30	80.79	FALSE	0	0
2026-09-18	175	13.3	PUT	0	45	80.62	FALSE	0	0
2026-09-18	180	16.29	PUT	0	136	79.96	FALSE	0	0
2026-09-18	185	16	PUT	0	242	79.91	FALSE	0	0
2026-09-18	190	17.3	PUT	0	209	79.18	FALSE	0	0
2026-09-18	195	17.55	PUT	0	70	78.45	FALSE	0	0
2026-09-18	200	20.5	PUT	0	180	77.37	FALSE	0	0
2026-09-18	210	23.15	PUT	0	179	74.72	FALSE	0	0
2026-09-18	220	28.45	PUT	0	220	76.35	FALSE	0	0
2026-09-18	230	36.45	PUT	0	52	75.36	FALSE	0	0
2026-09-18	240	39.9	PUT	0	293	75.15	FALSE	0	0
2026-09-18	250	45.3	PUT	0	211	74.66	FALSE	0	0
2026-09-18	260	47.35	PUT	0	86	73.71	TRUE	0	0
2026-09-18	270	57.93	PUT	0	298	73.49	TRUE	0	0
2026-09-18	280	60.5	PUT	0	447	72.53	TRUE	0	0
2026-09-18	290	68.95	PUT	0	120	72.31	TRUE	0	0
2026-09-18	300	72.03	PUT	0	242	72.02	TRUE	0	0
2026-09-18	310	78.15	PUT	0	88	71.85	TRUE	0	0
2026-09-18	320	80.3	PUT	0	79	71.26	TRUE	0	0
2026-09-18	330	0	PUT	0	24	70.88	TRUE	0	0
2026-09-18	340	95.3	PUT	0	15	70.84	TRUE	0	0
2026-09-18	350	110.85	PUT	0	69	73.69	TRUE	0	0
2026-09-18	360	124.86	PUT	0	66	70.09	TRUE	0	0
2026-09-18	370	132.37	PUT	0	234	73.4	TRUE	0	0
2026-09-18	380	141.8	PUT	0	71	73.04	TRUE	0	0
2026-09-18	390	143.47	PUT	0	382	72.47	TRUE	0	0
2026-09-18	400	0	PUT	0	33	72.86	TRUE	0	0
2026-09-18	410	0	PUT	0	26	70	TRUE	0	0
2026-09-18	420	0	PUT	0	12	73.26	TRUE	0	0
2026-09-18	430	0	PUT	0	12	71.92	TRUE	0	0
2026-09-18	440	0	PUT	0	13	71.9	TRUE	0	0
2026-09-18	450	0	PUT	0	0	71.95	TRUE	0	0
2026-09-18	460	0	PUT	0	18	72.56	TRUE	0	0
2026-09-18	470	0	PUT	0	24	71.22	TRUE	0	0
2026-09-18	480	0	PUT	0	4	72.6	TRUE	0	0
2026-09-18	490	0	PUT	0	8	72.02	TRUE	0	0
2026-09-18	500	0	PUT	0	1	75.53	TRUE	0	0
2026-09-18	510	0	PUT	0	0	74.88	TRUE	0	0
2026-09-18	520	0	PUT	0	0	75.56	TRUE	0	0
2026-09-18	530	0	PUT	0	0	72.07	TRUE	0	0
2026-09-18	540	0	PUT	0	0	0	TRUE	0	0
2026-09-18	550	0	PUT	0	0	76.16	TRUE	0	0
2026-09-18	560	0	PUT	0	0	77.04	TRUE	0	0
2026-09-18	570	0	PUT	0	0	76.26	TRUE	0	0
2026-09-18	580	0	PUT	0	0	0	TRUE	0	0
2026-09-18	590	0	PUT	0	0	0	TRUE	0	0
2026-09-18	600	0	PUT	0	0	0	TRUE	0	0
2026-09-18	610	0	PUT	0	0	86.33	TRUE	0	0
2026-09-18	620	0	PUT	0	0	0	TRUE	0	0
2026-09-18	640	0	PUT	0	0	0	TRUE	0	0
2026-11-20	115	0	CALL	0	0	90.07	TRUE	0	0
2026-11-20	120	0	CALL	0	0	86.13	TRUE	0	0
2026-11-20	125	0	CALL	0	0	85.35	TRUE	0	0
2026-11-20	130	0	CALL	0	0	83.05	TRUE	0	0
2026-11-20	135	0	CALL	0	0	82.93	TRUE	0	0
2026-11-20	140	0	CALL	0	0	82.17	TRUE	0	0
2026-11-20	145	0	CALL	0	0	81.61	TRUE	0	0
2026-11-20	150	0	CALL	0	0	82.22	TRUE	0	0
2026-11-20	155	115	CALL	0	1	80.51	TRUE	0	0
2026-11-20	160	0	CALL	0	0	79.24	TRUE	0	0
2026-11-20	165	0	CALL	0	0	77.77	TRUE	0	0
2026-11-20	170	0	CALL	0	0	79.04	TRUE	0	0
2026-11-20	175	0	CALL	0	0	78.07	TRUE	0	0
2026-11-20	180	0	CALL	0	0	77.71	TRUE	0	0
2026-11-20	185	0	CALL	0	0	77.35	TRUE	0	0
2026-11-20	190	74.72	CALL	0	2	76.81	TRUE	0	0
2026-11-20	195	82.9	CALL	0	2	76.33	TRUE	0	0
2026-11-20	200	79.9	CALL	0	2	76.21	TRUE	0	0
2026-11-20	210	79.15	CALL	0	55	74.22	TRUE	0	0
2026-11-20	220	73.45	CALL	0	8	74.02	TRUE	0	0
2026-11-20	230	51.12	CALL	0	2	73.1	TRUE	0	0
2026-11-20	240	68.78	CALL	0	28	72.51	TRUE	0	0
2026-11-20	250	58.92	CALL	0	18	71.86	TRUE	0	0
2026-11-20	260	55.02	CALL	0	8	71.75	FALSE	0	0
2026-11-20	270	50.52	CALL	0	16	71.34	FALSE	0	0
2026-11-20	280	42.14	CALL	0	6	70.23	FALSE	0	0
2026-11-20	290	0	CALL	0	2	69.72	FALSE	0	0
2026-11-20	300	38.24	CALL	0	29	69.5	FALSE	0	0
2026-11-20	310	36.45	CALL	0	1	69.3	FALSE	0	0
2026-11-20	320	39.59	CALL	0	13	69.33	FALSE	0	0
2026-11-20	330	31	CALL	0	4	69.25	FALSE	0	0
2026-11-20	340	20	CALL	0	1	68.53	FALSE	0	0
2026-11-20	350	0	CALL	0	0	70.16	FALSE	0	0
2026-11-20	360	21.3	CALL	0	3	69.13	FALSE	0	0
2026-11-20	370	24.13	CALL	0	2	68.23	FALSE	0	0
2026-11-20	380	14.5	CALL	0	1	68.87	FALSE	0	0
2026-11-20	390	18.58	CALL	0	3	69.05	FALSE	0	0
2026-11-20	400	0	CALL	0	1	68.38	FALSE	0	0
2026-11-20	410	15.27	CALL	1	9	68.2	FALSE	15.27	0
2026-11-20	115	0	PUT	0	0	79.93	FALSE	0	0
2026-11-20	120	5.48	PUT	1	0	82.61	FALSE	5.48	0
2026-11-20	125	0	PUT	0	0	80.99	FALSE	0	0
2026-11-20	130	0	PUT	0	5	79.51	FALSE	0	0
2026-11-20	135	0	PUT	0	0	76.97	FALSE	0	0
2026-11-20	140	9.89	PUT	0	1	79.51	FALSE	0	0
2026-11-20	145	0	PUT	0	0	78.01	FALSE	0	0
2026-11-20	150	10.3	PUT	0	3	76.37	FALSE	0	0
2026-11-20	155	0	PUT	0	0	78.01	FALSE	0	0
2026-11-20	160	13	PUT	1	1	76.79	FALSE	13	0
2026-11-20	165	13.35	PUT	0	5	77.91	FALSE	0	0
2026-11-20	170	15.1	PUT	0	5	76.91	FALSE	0	0
2026-11-20	175	0	PUT	0	5	75.75	FALSE	0	0
2026-11-20	180	0	PUT	0	1	73.86	FALSE	0	0
2026-11-20	185	17.35	PUT	0	3	72.85	FALSE	0	0
2026-11-20	190	20.1	PUT	0	2	73.06	FALSE	0	0
2026-11-20	195	21.7	PUT	0	5	72.24	FALSE	0	0
2026-11-20	200	0	PUT	0	200	71.96	FALSE	0	0
2026-11-20	210	27	PUT	0	13	71.43	FALSE	0	0
2026-11-20	220	30.6	PUT	0	1	70.95	FALSE	0	0
2026-11-20	230	38.6	PUT	3	48	71.31	FALSE	38.6	0
2026-11-20	240	0	PUT	0	1	70.64	FALSE	0	0
2026-11-20	250	0	PUT	0	13	70.23	FALSE	0	0
2026-11-20	260	54.05	PUT	0	19	70.84	TRUE	0	0
2026-11-20	270	58.95	PUT	0	14	71.16	TRUE	0	0
2026-11-20	280	59.7	PUT	0	3	69.94	TRUE	0	0
2026-11-20	290	65.9	PUT	0	2	70.01	TRUE	0	0
2026-11-20	300	72.3	PUT	0	2	69.19	TRUE	0	0
2026-11-20	310	0	PUT	0	0	68.7	TRUE	0	0
2026-11-20	320	0	PUT	0	0	68.88	TRUE	0	0
2026-11-20	330	91.95	PUT	0	1	68.13	TRUE	0	0
2026-11-20	340	0	PUT	0	0	69.86	TRUE	0	0
2026-11-20	350	0	PUT	0	0	67.34	TRUE	0	0
2026-11-20	360	113.9	PUT	0	1	67.1	TRUE	0	0
2026-11-20	370	0	PUT	0	0	69.45	TRUE	0	0
2026-11-20	380	0	PUT	0	0	66.91	TRUE	0	0
2026-11-20	390	0	PUT	0	0	66.5	TRUE	0	0
2026-11-20	400	148.33	PUT	0	2	69.43	TRUE	0	0
2026-11-20	410	0	PUT	0	0	69.89	TRUE	0	0
2026-12-18	75	0	CALL	0	1	96.46	TRUE	0	0
2026-12-18	80	0	CALL	0	0	96.04	TRUE	0	0
2026-12-18	85	0	CALL	0	0	97.49	TRUE	0	0
2026-12-18	90	0	CALL	0	1	95.05	TRUE	0	0
2026-12-18	95	0	CALL	0	0	93.71	TRUE	0	0
2026-12-18	100	0	CALL	0	1	86.41	TRUE	0	0
2026-12-18	105	0	CALL	0	0	91.37	TRUE	0	0
2026-12-18	110	0	CALL	0	5	88.04	TRUE	0	0
2026-12-18	115	0	CALL	0	11	87.97	TRUE	0	0
2026-12-18	120	0	CALL	0	3	88.84	TRUE	0	0
2026-12-18	125	0	CALL	0	3	84.36	TRUE	0	0
2026-12-18	130	0	CALL	0	2	85.09	TRUE	0	0
2026-12-18	135	0	CALL	0	0	85.88	TRUE	0	0
2026-12-18	140	0	CALL	0	10	83.86	TRUE	0	0
2026-12-18	145	0	CALL	0	0	82.91	TRUE	0	0
2026-12-18	150	0	CALL	0	15	81.62	TRUE	0	0
2026-12-18	155	0	CALL	0	1	81.13	TRUE	0	0
2026-12-18	160	0	CALL	0	8	80.32	TRUE	0	0
2026-12-18	165	0	CALL	0	16	81.87	TRUE	0	0
2026-12-18	170	0	CALL	0	28	78.96	TRUE	0	0
2026-12-18	175	0	CALL	0	3	79.64	TRUE	0	0
2026-12-18	180	0	CALL	0	63	79.73	TRUE	0	0
2026-12-18	185	0	CALL	0	8	79.23	TRUE	0	0
2026-12-18	190	102.3	CALL	0	9	79.35	TRUE	0	0
2026-12-18	195	92	CALL	0	9	78.45	TRUE	0	0
2026-12-18	200	89.4	CALL	0	52	78.13	TRUE	0	0
2026-12-18	210	0	CALL	0	33	76.99	TRUE	0	0
2026-12-18	220	78.65	CALL	0	85	76.35	TRUE	0	0
2026-12-18	230	63.87	CALL	0	57	75.47	TRUE	0	0
2026-12-18	240	59.17	CALL	0	71	74.87	TRUE	0	0
2026-12-18	250	68.1	CALL	0	583	74.15	TRUE	0	0
2026-12-18	260	65.4	CALL	0	74	73.5	FALSE	0	0
2026-12-18	270	53.68	CALL	0	50	73.29	FALSE	0	0
2026-12-18	280	51.5	CALL	0	32	72.41	FALSE	0	0
2026-12-18	290	0	CALL	0	65	71.12	FALSE	0	0
2026-12-18	300	49	CALL	0	157	71.7	FALSE	0	0
2026-12-18	310	32.6	CALL	0	229	71.17	FALSE	0	0
2026-12-18	320	39	CALL	0	297	70.74	FALSE	0	0
2026-12-18	330	30	CALL	0	245	70.26	FALSE	0	0
2026-12-18	340	24.9	CALL	0	59	70.71	FALSE	0	0
2026-12-18	350	30.4	CALL	4	50	69.64	FALSE	30.4	0
2026-12-18	360	0	CALL	0	33	69.84	FALSE	0	0
2026-12-18	370	0	CALL	0	36	70.61	FALSE	0	0
2026-12-18	380	19.2	CALL	0	94	70.28	FALSE	0	0
2026-12-18	390	0	CALL	0	249	70.03	FALSE	0	0
2026-12-18	400	21.12	CALL	4	149	70.53	FALSE	21.12	0
2026-12-18	410	21.9	CALL	0	45	70.24	FALSE	0	0
2026-12-18	420	18	CALL	0	98	69.56	FALSE	0	0
2026-12-18	430	0	CALL	0	552	70.06	FALSE	0	0
2026-12-18	440	18	CALL	0	230	70.55	FALSE	0	0
2026-12-18	450	15.3	CALL	2	666	70.62	FALSE	15.3	0
2026-12-18	460	10.7	CALL	0	48	71.32	FALSE	0	0
2026-12-18	470	9.24	CALL	0	45	69.64	FALSE	0	0
2026-12-18	480	0	CALL	0	47	70.38	FALSE	0	0
2026-12-18	490	0	CALL	0	12	69.67	FALSE	0	0
2026-12-18	500	7.85	CALL	0	242	70.07	FALSE	0	0
2026-12-18	510	8.21	CALL	0	234	71.02	FALSE	0	0
2026-12-18	520	12.37	CALL	0	117	71.94	FALSE	0	0
2026-12-18	530	10.15	CALL	0	163	72.56	FALSE	0	0
2026-12-18	540	0	CALL	0	166	72.52	FALSE	0	0
2026-12-18	550	0	CALL	0	90	71.11	FALSE	0	0
2026-12-18	560	0	CALL	0	32	71.48	FALSE	0	0
2026-12-18	570	0	CALL	0	148	72.44	FALSE	0	0
2026-12-18	580	0	CALL	0	36	73.48	FALSE	0	0
2026-12-18	590	0	CALL	0	15	73.39	FALSE	0	0
2026-12-18	600	0	CALL	0	45	70.48	FALSE	0	0
2026-12-18	610	0	CALL	0	16	70.22	FALSE	0	0
2026-12-18	620	6.35	CALL	0	3	71.6	FALSE	0	0
2026-12-18	640	5.2	CALL	1	39	71.88	FALSE	5.2	0
2026-12-18	75	1.97	PUT	0	88	95.03	FALSE	0	0
2026-12-18	80	0	PUT	0	34	91.22	FALSE	0	0
2026-12-18	85	0	PUT	0	35	88.93	FALSE	0	0
2026-12-18	90	2.73	PUT	9	257	86.27	FALSE	-2.14	-0.44
2026-12-18	95	0	PUT	0	14	82.89	FALSE	0	0
2026-12-18	100	4.24	PUT	0	376	81.97	FALSE	0	0
2026-12-18	105	0	PUT	0	260	83.82	FALSE	0	0
2026-12-18	110	6.69	PUT	0	84	85.63	FALSE	0	0
2026-12-18	115	0	PUT	0	164	80.35	FALSE	0	0
2026-12-18	120	8.42	PUT	0	209	79.27	FALSE	0	0
2026-12-18	125	6.77	PUT	0	39	80.28	FALSE	0	0
2026-12-18	130	7.14	PUT	0	149	81.79	FALSE	0	0
2026-12-18	135	7.68	PUT	0	60	80.58	FALSE	0	0
2026-12-18	140	9.86	PUT	0	929	77.22	FALSE	0	0
2026-12-18	145	11.65	PUT	0	29	76.89	FALSE	0	0
2026-12-18	150	12.8	PUT	0	37	77.82	FALSE	0	0
2026-12-18	155	12.4	PUT	0	41	76.42	FALSE	0	0
2026-12-18	160	15.3	PUT	0	682	75.92	FALSE	0	0
2026-12-18	165	17.2	PUT	1	59	78.03	FALSE	17.2	0
2026-12-18	170	18.1	PUT	0	51	78.1	FALSE	0	0
2026-12-18	175	20.55	PUT	2	168	77.6	FALSE	0.9	0.05
2026-12-18	180	22.25	PUT	2	470	77.22	FALSE	22.25	0
2026-12-18	185	23.75	PUT	3	67	76.36	FALSE	23.75	0
2026-12-18	190	25.75	PUT	2	69	76.27	FALSE	25.75	0
2026-12-18	195	25.15	PUT	0	309	75.8	FALSE	0	0
2026-12-18	200	29.85	PUT	2	326	75.87	FALSE	1.05	0.04
2026-12-18	210	33	PUT	0	33	76.09	FALSE	0	0
2026-12-18	220	37.69	PUT	0	63	75.57	FALSE	0	0
2026-12-18	230	42.35	PUT	0	95	75.38	FALSE	0	0
2026-12-18	240	0	PUT	0	52	73.83	FALSE	0	0
2026-12-18	250	51.55	PUT	0	666	72.75	FALSE	0	0
2026-12-18	260	59.3	PUT	0	31	72.91	TRUE	0	0
2026-12-18	270	66	PUT	2	43	72.64	TRUE	3.1	0.05
2026-12-18	280	0	PUT	0	37	72.23	TRUE	0	0
2026-12-18	290	0	PUT	0	17	70.91	TRUE	0	0
2026-12-18	300	80.98	PUT	0	248	71.12	TRUE	0	0
2026-12-18	310	0	PUT	0	32	70.88	TRUE	0	0
2026-12-18	320	98.99	PUT	0	60	69.98	TRUE	0	0
2026-12-18	330	0	PUT	0	7	70.18	TRUE	0	0
2026-12-18	340	113	PUT	0	70	69.45	TRUE	0	0
2026-12-18	350	109.16	PUT	0	23	70.54	TRUE	0	0
2026-12-18	360	0	PUT	0	4	70.71	TRUE	0	0
2026-12-18	370	0	PUT	0	39	69.04	TRUE	0	0
2026-12-18	380	0	PUT	0	97	70.91	TRUE	0	0
2026-12-18	390	0	PUT	0	21	70.78	TRUE	0	0
2026-12-18	400	0	PUT	0	64	68.82	TRUE	0	0
2026-12-18	410	159.8	PUT	0	6	66.72	TRUE	0	0
2026-12-18	420	0	PUT	0	6	69.27	TRUE	0	0
2026-12-18	430	0	PUT	0	9	69.23	TRUE	0	0
2026-12-18	440	0	PUT	0	2	69.27	TRUE	0	0
2026-12-18	450	191.55	PUT	0	4	69.18	TRUE	0	0
2026-12-18	460	0	PUT	0	2	69.7	TRUE	0	0
2026-12-18	470	0	PUT	0	6	70.42	TRUE	0	0
2026-12-18	480	0	PUT	0	71	69.39	TRUE	0	0
2026-12-18	490	0	PUT	0	4	69.26	TRUE	0	0
2026-12-18	500	0	PUT	0	1	69.8	TRUE	0	0
2026-12-18	510	0	PUT	0	2	68.9	TRUE	0	0
2026-12-18	520	0	PUT	0	0	69.35	TRUE	0	0
2026-12-18	530	0	PUT	0	2	69.59	TRUE	0	0
2026-12-18	540	0	PUT	0	1	71.33	TRUE	0	0
2026-12-18	550	0	PUT	0	0	68.49	TRUE	0	0
2026-12-18	560	0	PUT	0	0	69.05	TRUE	0	0
2026-12-18	570	0	PUT	0	0	70.75	TRUE	0	0
2026-12-18	580	0	PUT	0	0	73.16	TRUE	0	0
2026-12-18	590	0	PUT	0	0	69.49	TRUE	0	0
2026-12-18	600	0	PUT	0	0	71.23	TRUE	0	0
2026-12-18	610	0	PUT	0	0	68.81	TRUE	0	0
2026-12-18	620	0	PUT	0	0	70.49	TRUE	0	0
2026-12-18	640	0	PUT	0	0	72.77	TRUE	0	0
2027-01-15	75	0	CALL	0	5	98.1	TRUE	0	0
2027-01-15	80	0	CALL	0	1	95.95	TRUE	0	0
2027-01-15	85	0	CALL	0	2	95.65	TRUE	0	0
2027-01-15	90	0	CALL	0	1	92.48	TRUE	0	0
2027-01-15	95	0	CALL	0	1	90.3	TRUE	0	0
2027-01-15	100	0	CALL	0	3	92.21	TRUE	0	0
2027-01-15	105	0	CALL	0	2	87.62	TRUE	0	0
2027-01-15	110	0	CALL	0	0	88.11	TRUE	0	0
2027-01-15	115	0	CALL	0	21	85.87	TRUE	0	0
2027-01-15	120	0	CALL	0	15	85.13	TRUE	0	0
2027-01-15	125	0	CALL	0	3	84.84	TRUE	0	0
2027-01-15	130	0	CALL	0	14	82.28	TRUE	0	0
2027-01-15	135	0	CALL	0	7	82.08	TRUE	0	0
2027-01-15	140	0	CALL	0	2	80.42	TRUE	0	0
2027-01-15	145	0	CALL	0	4	81.48	TRUE	0	0
2027-01-15	150	0	CALL	0	34	79.3	TRUE	0	0
2027-01-15	155	0	CALL	0	6	78.55	TRUE	0	0
2027-01-15	160	0	CALL	0	14	77.6	TRUE	0	0
2027-01-15	165	0	CALL	0	11	77.3	TRUE	0	0
2027-01-15	170	102.28	CALL	0	12	76.77	TRUE	0	0
2027-01-15	175	0	CALL	0	12	78.08	TRUE	0	0
2027-01-15	180	103.29	CALL	0	54	77.19	TRUE	0	0
2027-01-15	185	0	CALL	0	16	77.28	TRUE	0	0
2027-01-15	190	81.72	CALL	0	198	76.62	TRUE	0	0
2027-01-15	195	0	CALL	0	6	76.08	TRUE	0	0
2027-01-15	200	99.09	CALL	0	109	75.72	TRUE	0	0
2027-01-15	210	96.2	CALL	0	58	73.96	TRUE	0	0
2027-01-15	220	80.2	CALL	0	75	73.97	TRUE	0	0
2027-01-15	230	69.08	CALL	2	87	73.17	TRUE	-6.47	-0.09
2027-01-15	240	68	CALL	1	133	73.59	TRUE	68	0
2027-01-15	250	66.98	CALL	0	273	72.12	TRUE	0	0
2027-01-15	260	61.6	CALL	0	296	71.71	FALSE	0	0
2027-01-15	270	52.38	CALL	0	62	71.3	FALSE	0	0
2027-01-15	280	51.14	CALL	2	69	70.8	FALSE	-3.06	-0.06
2027-01-15	290	50.08	CALL	0	238	69.23	FALSE	0	0
2027-01-15	300	44.45	CALL	4	520	70.02	FALSE	-3.87	-0.08
2027-01-15	310	46.9	CALL	0	678	69.59	FALSE	0	0
2027-01-15	320	40	CALL	0	397	69.41	FALSE	0	0
2027-01-15	330	41	CALL	0	348	68.95	FALSE	0	0
2027-01-15	340	38.82	CALL	0	114	69.38	FALSE	0	0
2027-01-15	350	31.95	CALL	39	571	69.42	FALSE	31.95	0
2027-01-15	360	29.52	CALL	0	115	68.47	FALSE	0	0
2027-01-15	370	30.05	CALL	0	303	69.55	FALSE	0	0
2027-01-15	380	26.08	CALL	0	123	68.79	FALSE	0	0
2027-01-15	390	0	CALL	0	336	69.03	FALSE	0	0
2027-01-15	400	24.12	CALL	0	326	67.79	FALSE	0	0
2027-01-15	410	21.48	CALL	0	523	68.9	FALSE	0	0
2027-01-15	420	19.49	CALL	0	170	68.76	FALSE	0	0
2027-01-15	430	0	CALL	0	747	69.06	FALSE	0	0
2027-01-15	440	16.17	CALL	0	131	69.33	FALSE	0	0
2027-01-15	450	19.01	CALL	0	433	69.1	FALSE	0	0
2027-01-15	460	19.57	CALL	0	55	69.85	FALSE	0	0
2027-01-15	470	0	CALL	0	201	69.5	FALSE	0	0
2027-01-15	480	10.36	CALL	0	208	69.6	FALSE	0	0
2027-01-15	490	0	CALL	0	382	69.81	FALSE	0	0
2027-01-15	500	13.29	CALL	2	376	70.22	FALSE	13.29	0
2027-01-15	510	14.55	CALL	0	682	69.7	FALSE	0	0
2027-01-15	520	12.5	CALL	0	354	69.81	FALSE	0	0
2027-01-15	530	0	CALL	0	204	70.12	FALSE	0	0
2027-01-15	540	11.5	CALL	0	230	70.38	FALSE	0	0
2027-01-15	550	0	CALL	0	94	69.08	FALSE	0	0
2027-01-15	560	0	CALL	0	44	69.78	FALSE	0	0
2027-01-15	570	0	CALL	0	75	70.2	FALSE	0	0
2027-01-15	580	9.25	CALL	0	29	70.79	FALSE	0	0
2027-01-15	590	8.55	CALL	0	7	71.87	FALSE	0	0
2027-01-15	600	9.45	CALL	0	65	70.22	FALSE	0	0
2027-01-15	610	7.6	CALL	0	35	70.57	FALSE	0	0
2027-01-15	620	7.21	CALL	0	142	70.76	FALSE	0	0
2027-01-15	640	6.41	CALL	0	254	72.78	FALSE	0	0
2027-01-15	75	2.2	PUT	0	173	91.24	FALSE	0	0
2027-01-15	80	2.5	PUT	0	40	95.77	FALSE	0	0
2027-01-15	85	3.1	PUT	0	16	91.88	FALSE	0	0
2027-01-15	90	3.11	PUT	11	235	84.16	FALSE	-0.34	-0.1
2027-01-15	95	4	PUT	0	8	91.21	FALSE	0	0
2027-01-15	100	4.71	PUT	0	452	82.35	FALSE	0	0
2027-01-15	105	0	PUT	0	223	87.2	FALSE	0	0
2027-01-15	110	7.53	PUT	0	80	84.59	FALSE	0	0
2027-01-15	115	8.37	PUT	0	199	83.48	FALSE	0	0
2027-01-15	120	7.2	PUT	0	112	81.99	FALSE	0	0
2027-01-15	125	0	PUT	0	193	82.39	FALSE	0	0
2027-01-15	130	9.4	PUT	3	789	79.66	FALSE	9.4	0
2027-01-15	135	0	PUT	0	118	79.69	FALSE	0	0
2027-01-15	140	10.94	PUT	0	101	75.99	FALSE	0	0
2027-01-15	145	14	PUT	0	58	76.31	FALSE	0	0
2027-01-15	150	13.84	PUT	0	454	75.87	FALSE	0	0
2027-01-15	155	15.1	PUT	0	511	77.13	FALSE	0	0
2027-01-15	160	16.57	PUT	2	69	76.11	FALSE	16.57	0
2027-01-15	165	20.65	PUT	0	138	75.67	FALSE	0	0
2027-01-15	170	18.47	PUT	0	69	75.05	FALSE	0	0
2027-01-15	175	20.52	PUT	0	72	74.46	FALSE	0	0
2027-01-15	180	24	PUT	0	310	73.9	FALSE	0	0
2027-01-15	185	24.49	PUT	0	78	73.66	FALSE	0	0
2027-01-15	190	0	PUT	0	105	73.01	FALSE	0	0
2027-01-15	195	27.5	PUT	0	94	74.91	FALSE	0	0
2027-01-15	200	30.43	PUT	1	1094	72.89	FALSE	30.43	0
2027-01-15	210	0	PUT	0	59	71.21	FALSE	0	0
2027-01-15	220	37	PUT	1	179	71.55	FALSE	-2.05	-0.05
2027-01-15	230	0	PUT	0	195	71.72	FALSE	0	0
2027-01-15	240	48.7	PUT	0	260	70.56	FALSE	0	0
2027-01-15	250	53.53	PUT	0	310	70.99	FALSE	0	0
2027-01-15	260	59.9	PUT	0	174	71.4	TRUE	0	0
2027-01-15	270	64.55	PUT	0	128	70.89	TRUE	0	0
2027-01-15	280	65.65	PUT	0	227	70.72	TRUE	0	0
2027-01-15	290	0	PUT	0	182	69.27	TRUE	0	0
2027-01-15	300	87.95	PUT	0	245	69.7	TRUE	0	0
2027-01-15	310	89.75	PUT	0	599	69.5	TRUE	0	0
2027-01-15	320	0	PUT	0	165	68.3	TRUE	0	0
2027-01-15	330	0	PUT	0	154	69.51	TRUE	0	0
2027-01-15	340	114.8	PUT	1	33	67.83	TRUE	114.8	0
2027-01-15	350	116.08	PUT	0	50	68.56	TRUE	0	0
2027-01-15	360	128.8	PUT	0	15	69.56	TRUE	0	0
2027-01-15	370	0	PUT	0	23	67.43	TRUE	0	0
2027-01-15	380	0	PUT	0	160	67.82	TRUE	0	0
2027-01-15	390	0	PUT	0	7	69.32	TRUE	0	0
2027-01-15	400	168	PUT	0	76	68.99	TRUE	0	0
2027-01-15	410	0	PUT	0	40	67.07	TRUE	0	0
2027-01-15	420	0	PUT	0	4	68.09	TRUE	0	0
2027-01-15	430	0	PUT	0	36	69.45	TRUE	0	0
2027-01-15	440	0	PUT	0	13	69.67	TRUE	0	0
2027-01-15	450	0	PUT	0	10	69.65	TRUE	0	0
2027-01-15	460	0	PUT	0	0	69.86	TRUE	0	0
2027-01-15	470	0	PUT	0	9	68.2	TRUE	0	0
2027-01-15	480	0	PUT	0	22	68.95	TRUE	0	0
2027-01-15	490	240.1	PUT	0	21	70.35	TRUE	0	0
2027-01-15	500	0	PUT	0	40	69.74	TRUE	0	0
2027-01-15	510	0	PUT	0	2	67.47	TRUE	0	0
2027-01-15	520	0	PUT	0	9	67.56	TRUE	0	0
2027-01-15	530	0	PUT	0	21	66.67	TRUE	0	0
2027-01-15	540	0	PUT	0	3	68.69	TRUE	0	0
2027-01-15	550	0	PUT	0	0	68.03	TRUE	0	0
2027-01-15	560	0	PUT	0	1	69	TRUE	0	0
2027-01-15	570	0	PUT	0	0	68.41	TRUE	0	0
2027-01-15	580	0	PUT	0	0	69.81	TRUE	0	0
2027-01-15	590	0	PUT	0	0	68.63	TRUE	0	0
2027-01-15	600	0	PUT	0	0	68.35	TRUE	0	0
2027-01-15	610	0	PUT	0	0	71.29	TRUE	0	0
2027-01-15	620	0	PUT	0	0	71.66	TRUE	0	0
2027-01-15	640	0	PUT	0	0	70.6	TRUE	0	0
2027-03-19	115	0	CALL	0	0	84.11	TRUE	0	0
2027-03-19	120	0	CALL	0	0	82.8	TRUE	0	0
2027-03-19	125	0	CALL	0	0	81.43	TRUE	0	0
2027-03-19	130	0	CALL	0	0	82.44	TRUE	0	0
2027-03-19	135	0	CALL	0	0	80.86	TRUE	0	0
2027-03-19	140	0	CALL	0	0	80.35	TRUE	0	0
2027-03-19	145	0	CALL	0	0	79.73	TRUE	0	0
2027-03-19	150	0	CALL	0	1	79.98	TRUE	0	0
2027-03-19	155	0	CALL	0	0	78.19	TRUE	0	0
2027-03-19	160	0	CALL	0	0	78.21	TRUE	0	0
2027-03-19	165	0	CALL	0	1	78.08	TRUE	0	0
2027-03-19	170	0	CALL	0	0	77.84	TRUE	0	0
2027-03-19	175	0	CALL	0	0	77.66	TRUE	0	0
2027-03-19	180	0	CALL	0	1	77.06	TRUE	0	0
2027-03-19	185	0	CALL	0	0	76.95	TRUE	0	0
2027-03-19	190	0	CALL	0	6	75.95	TRUE	0	0
2027-03-19	195	100	CALL	0	1	75.29	TRUE	0	0
2027-03-19	200	100	CALL	0	1	75.95	TRUE	0	0
2027-03-19	210	0	CALL	0	0	74.28	TRUE	0	0
2027-03-19	220	72	CALL	0	10	74.31	TRUE	0	0
2027-03-19	230	85	CALL	0	2	74.03	TRUE	0	0
2027-03-19	240	77	CALL	0	24	72.9	TRUE	0	0
2027-03-19	250	78	CALL	0	27	73.01	TRUE	0	0
2027-03-19	260	72.94	CALL	0	11	72.31	FALSE	0	0
2027-03-19	270	0	CALL	0	50	71.79	FALSE	0	0
2027-03-19	280	0	CALL	0	35	72.33	FALSE	0	0
2027-03-19	290	46.05	CALL	0	6	72.12	FALSE	0	0
2027-03-19	300	53.48	CALL	1	57	71.87	FALSE	53.48	0
2027-03-19	310	50.5	CALL	1	7	71.6	FALSE	-1.9	-0.04
2027-03-19	320	47.05	CALL	0	13	70.08	FALSE	0	0
2027-03-19	330	46.8	CALL	0	7	69.47	FALSE	0	0
2027-03-19	340	41.55	CALL	0	6	70.31	FALSE	0	0
2027-03-19	350	43	CALL	0	207	70.47	FALSE	0	0
2027-03-19	360	42.49	CALL	0	4	69.97	FALSE	0	0
2027-03-19	370	0	CALL	0	10	69.47	FALSE	0	0
2027-03-19	380	35.2	CALL	0	2	69.67	FALSE	0	0
2027-03-19	390	0	CALL	0	2	69.33	FALSE	0	0
2027-03-19	400	28	CALL	0	52	68.32	FALSE	0	0
2027-03-19	410	0	CALL	0	1	69.46	FALSE	0	0
2027-03-19	420	26.15	CALL	0	14	68.42	FALSE	0	0
2027-03-19	430	0	CALL	0	2	69.2	FALSE	0	0
2027-03-19	440	0	CALL	0	10	69.43	FALSE	0	0
2027-03-19	450	0	CALL	0	209	68.61	FALSE	0	0
2027-03-19	460	21	CALL	0	2	69.33	FALSE	0	0
2027-03-19	470	0	CALL	0	2	69.42	FALSE	0	0
2027-03-19	480	0	CALL	0	24	70.4	FALSE	0	0
2027-03-19	490	19.75	CALL	0	49	69.29	FALSE	0	0
2027-03-19	115	8.5	PUT	0	1	81.04	FALSE	0	0
2027-03-19	120	0	PUT	0	2	80.35	FALSE	0	0
2027-03-19	125	0	PUT	0	2	79.52	FALSE	0	0
2027-03-19	130	0	PUT	0	2	78.58	FALSE	0	0
2027-03-19	135	0	PUT	0	0	77.95	FALSE	0	0
2027-03-19	140	0	PUT	0	10	78.14	FALSE	0	0
2027-03-19	145	0	PUT	0	0	75.33	FALSE	0	0
2027-03-19	150	16.65	PUT	0	17	76	FALSE	0	0
2027-03-19	155	0	PUT	0	0	77.52	FALSE	0	0
2027-03-19	160	0	PUT	0	7	76.91	FALSE	0	0
2027-03-19	165	20	PUT	0	32	74.59	FALSE	0	0
2027-03-19	170	0	PUT	0	0	76.28	FALSE	0	0
2027-03-19	175	0	PUT	0	14	75.41	FALSE	0	0
2027-03-19	180	25.55	PUT	0	6	75.26	FALSE	0	0
2027-03-19	185	0	PUT	0	0	75	FALSE	0	0
2027-03-19	190	0	PUT	0	43	74.64	FALSE	0	0
2027-03-19	195	0	PUT	0	89	74.21	FALSE	0	0
2027-03-19	200	35.5	PUT	0	298	73.7	FALSE	0	0
2027-03-19	210	39.7	PUT	0	106	74.03	FALSE	0	0
2027-03-19	220	0	PUT	0	11	72.9	FALSE	0	0
2027-03-19	230	48.9	PUT	0	16	72.42	FALSE	0	0
2027-03-19	240	54.65	PUT	0	15	72.08	FALSE	0	0
2027-03-19	250	0	PUT	0	314	71.67	FALSE	0	0
2027-03-19	260	0	PUT	0	2	72.05	TRUE	0	0
2027-03-19	270	71.85	PUT	0	3	71.02	TRUE	0	0
2027-03-19	280	0	PUT	0	1	70.83	TRUE	0	0
2027-03-19	290	83.75	PUT	0	14	70.79	TRUE	0	0
2027-03-19	300	90.05	PUT	0	3	69.79	TRUE	0	0
2027-03-19	310	0	PUT	0	8	69.69	TRUE	0	0
2027-03-19	320	103.15	PUT	0	2	70.12	TRUE	0	0
2027-03-19	330	0	PUT	0	15	68.76	TRUE	0	0
2027-03-19	340	119.82	PUT	1	16	67.58	TRUE	119.82	0
2027-03-19	350	0	PUT	0	1	69.95	TRUE	0	0
2027-03-19	360	0	PUT	0	1	68.93	TRUE	0	0
2027-03-19	370	0	PUT	0	2	66.84	TRUE	0	0
2027-03-19	380	0	PUT	0	3	67.96	TRUE	0	0
2027-03-19	390	0	PUT	0	0	69.15	TRUE	0	0
2027-03-19	400	171.26	PUT	0	2	67.12	TRUE	0	0
2027-03-19	410	0	PUT	0	0	67.68	TRUE	0	0
2027-03-19	420	0	PUT	0	0	68.02	TRUE	0	0
2027-03-19	430	0	PUT	0	0	68.97	TRUE	0	0
2027-03-19	440	0	PUT	0	0	66.41	TRUE	0	0
2027-03-19	450	0	PUT	0	0	68.21	TRUE	0	0
2027-03-19	460	0	PUT	0	0	66.96	TRUE	0	0
2027-03-19	470	0	PUT	0	0	68.09	TRUE	0	0
2027-03-19	480	0	PUT	0	0	69.9	TRUE	0	0
2027-03-19	490	0	PUT	0	0	69.27	TRUE	0	0
2027-06-17	115	0	CALL	0	0	82.59	TRUE	0	0
2027-06-17	120	150	CALL	0	1	83.2	TRUE	0	0
2027-06-17	125	0	CALL	0	0	81.42	TRUE	0	0
2027-06-17	130	0	CALL	0	0	81.7	TRUE	0	0
2027-06-17	135	0	CALL	0	2	79.43	TRUE	0	0
2027-06-17	140	0	CALL	0	0	81.06	TRUE	0	0
2027-06-17	145	0	CALL	0	0	78.71	TRUE	0	0
2027-06-17	150	0	CALL	0	0	77.95	TRUE	0	0
2027-06-17	155	0	CALL	0	0	77.29	TRUE	0	0
2027-06-17	160	0	CALL	0	0	76.92	TRUE	0	0
2027-06-17	165	0	CALL	0	0	76.89	TRUE	0	0
2027-06-17	170	0	CALL	0	0	77.66	TRUE	0	0
2027-06-17	175	0	CALL	0	0	75.61	TRUE	0	0
2027-06-17	180	97.9	CALL	0	0	76.23	TRUE	0	0
2027-06-17	185	0	CALL	0	0	74.56	TRUE	0	0
2027-06-17	190	0	CALL	0	0	74.65	TRUE	0	0
2027-06-17	195	0	CALL	0	0	75.56	TRUE	0	0
2027-06-17	200	0	CALL	0	1	74.7	TRUE	0	0
2027-06-17	210	0	CALL	0	0	74.05	TRUE	0	0
2027-06-17	220	83.5	CALL	0	1	73.76	TRUE	0	0
2027-06-17	230	90	CALL	0	1	73.25	TRUE	0	0
2027-06-17	240	83.74	CALL	0	2	73.08	TRUE	0	0
2027-06-17	250	78.15	CALL	3	7	71.31	TRUE	-5.4	-0.06
2027-06-17	260	74.35	CALL	3	3	71.01	FALSE	74.35	0
2027-06-17	270	74.64	CALL	0	2	71.48	FALSE	0	0
2027-06-17	280	75	CALL	0	21	71.62	FALSE	0	0
2027-06-17	290	62	CALL	0	2	71.12	FALSE	0	0
2027-06-17	300	62.21	CALL	0	2	70.48	FALSE	0	0
2027-06-17	310	57.15	CALL	0	1	70.67	FALSE	0	0
2027-06-17	320	0	CALL	0	0	70.25	FALSE	0	0
2027-06-17	330	0	CALL	0	0	70.18	FALSE	0	0
2027-06-17	340	0	CALL	0	1	69.06	FALSE	0	0
2027-06-17	350	40	CALL	0	5	69.71	FALSE	0	0
2027-06-17	360	0	CALL	0	0	69.31	FALSE	0	0
2027-06-17	370	0	CALL	0	0	69.29	FALSE	0	0
2027-06-17	380	47.67	CALL	0	1	69.17	FALSE	0	0
2027-06-17	390	43.55	CALL	0	1	68.96	FALSE	0	0
2027-06-17	400	43.25	CALL	0	5	69.15	FALSE	0	0
2027-06-17	115	0	PUT	0	0	79.73	FALSE	0	0
2027-06-17	120	0	PUT	0	0	78.83	FALSE	0	0
2027-06-17	125	12.85	PUT	0	3	78.78	FALSE	0	0
2027-06-17	130	0	PUT	0	0	78.56	FALSE	0	0
2027-06-17	135	0	PUT	0	0	79.12	FALSE	0	0
2027-06-17	140	0	PUT	0	0	77.74	FALSE	0	0
2027-06-17	145	0	PUT	0	0	76.3	FALSE	0	0
2027-06-17	150	20.2	PUT	0	2	76.53	FALSE	0	0
2027-06-17	155	22.15	PUT	0	11	76.63	FALSE	0	0
2027-06-17	160	0	PUT	0	0	75.82	FALSE	0	0
2027-06-17	165	0	PUT	0	0	75.71	FALSE	0	0
2027-06-17	170	0	PUT	0	0	74.78	FALSE	0	0
2027-06-17	175	0	PUT	0	0	74.26	FALSE	0	0
2027-06-17	180	0	PUT	0	0	74.16	FALSE	0	0
2027-06-17	185	0	PUT	0	0	74.4	FALSE	0	0
2027-06-17	190	0	PUT	0	0	73.9	FALSE	0	0
2027-06-17	195	37.4	PUT	0	1	73.96	FALSE	0	0
2027-06-17	200	39	PUT	0	101	73.34	FALSE	0	0
2027-06-17	210	0	PUT	0	0	73.12	FALSE	0	0
2027-06-17	220	50.05	PUT	0	123	72.08	FALSE	0	0
2027-06-17	230	0	PUT	0	0	71.96	FALSE	0	0
2027-06-17	240	0	PUT	0	0	71.08	FALSE	0	0
2027-06-17	250	0	PUT	0	5	71.05	FALSE	0	0
2027-06-17	260	71.1	PUT	0	1	70.82	TRUE	0	0
2027-06-17	270	77.5	PUT	0	24	69.95	TRUE	0	0
2027-06-17	280	0	PUT	0	0	70.33	TRUE	0	0
2027-06-17	290	101.18	PUT	0	1	69.6	TRUE	0	0
2027-06-17	300	96.24	PUT	0	3	69.67	TRUE	0	0
2027-06-17	310	0	PUT	0	0	71.51	TRUE	0	0
2027-06-17	320	0	PUT	0	0	68.92	TRUE	0	0
2027-06-17	330	0	PUT	0	0	69.05	TRUE	0	0
2027-06-17	340	124.88	PUT	0	2	68.56	TRUE	0	0
2027-06-17	350	132.36	PUT	0	7	67.09	TRUE	0	0
2027-06-17	360	0	PUT	0	0	68.19	TRUE	0	0
2027-06-17	370	0	PUT	0	0	68.44	TRUE	0	0
2027-06-17	380	0	PUT	0	0	68.34	TRUE	0	0
2027-06-17	390	0	PUT	0	1	67.92	TRUE	0	0
2027-06-17	400	0	PUT	0	0	68.07	TRUE	0	0
2027-12-17	75	0	CALL	0	5	88.02	TRUE	0	0
2027-12-17	80	0	CALL	0	3	85.96	TRUE	0	0
2027-12-17	85	0	CALL	0	0	85.37	TRUE	0	0
2027-12-17	90	0	CALL	0	1	85.91	TRUE	0	0
2027-12-17	95	0	CALL	0	12	83.79	TRUE	0	0
2027-12-17	100	0	CALL	0	5	84	TRUE	0	0
2027-12-17	105	0	CALL	0	1	81.89	TRUE	0	0
2027-12-17	110	0	CALL	0	2	81.87	TRUE	0	0
2027-12-17	115	0	CALL	0	0	81.7	TRUE	0	0
2027-12-17	120	0	CALL	0	2	81.42	TRUE	0	0
2027-12-17	125	0	CALL	0	3	81.03	TRUE	0	0
2027-12-17	130	0	CALL	0	2	80.57	TRUE	0	0
2027-12-17	135	0	CALL	0	2	80.04	TRUE	0	0
2027-12-17	140	0	CALL	0	4	79.45	TRUE	0	0
2027-12-17	145	0	CALL	0	1	78.81	TRUE	0	0
2027-12-17	150	0	CALL	0	25	78.13	TRUE	0	0
2027-12-17	155	0	CALL	0	11	77.41	TRUE	0	0
2027-12-17	160	0	CALL	0	19	76.66	TRUE	0	0
2027-12-17	165	0	CALL	0	7	77.77	TRUE	0	0
2027-12-17	170	0	CALL	0	11	76.3	TRUE	0	0
2027-12-17	175	118.52	CALL	0	3	77.22	TRUE	0	0
2027-12-17	180	0	CALL	0	22	75.71	TRUE	0	0
2027-12-17	185	0	CALL	0	10	74.79	TRUE	0	0
2027-12-17	190	0	CALL	0	13	74.95	TRUE	0	0
2027-12-17	195	0	CALL	0	2	75.05	TRUE	0	0
2027-12-17	200	112.89	CALL	0	94	74.03	TRUE	0	0
2027-12-17	210	120	CALL	0	23	72.49	TRUE	0	0
2027-12-17	220	97.5	CALL	0	19	72.83	TRUE	0	0
2027-12-17	230	109.46	CALL	0	127	72.5	TRUE	0	0
2027-12-17	240	0	CALL	0	18	72.04	TRUE	0	0
2027-12-17	250	101.95	CALL	0	20	71.9	TRUE	0	0
2027-12-17	260	92	CALL	0	38	71.64	FALSE	0	0
2027-12-17	270	75.9	CALL	0	205	71.27	FALSE	0	0
2027-12-17	280	83.47	CALL	1	209	70.77	FALSE	83.47	0
2027-12-17	290	87.59	CALL	0	326	70.64	FALSE	0	0
2027-12-17	300	77.27	CALL	1	56	70.2	FALSE	77.27	0
2027-12-17	310	84.44	CALL	0	30	69.65	FALSE	0	0
2027-12-17	320	0	CALL	0	75	69.43	FALSE	0	0
2027-12-17	330	71	CALL	0	81	68.73	FALSE	0	0
2027-12-17	340	0	CALL	0	31	68.95	FALSE	0	0
2027-12-17	350	58.02	CALL	0	140	69.09	FALSE	0	0
2027-12-17	360	52.95	CALL	0	20	69.1	FALSE	0	0
2027-12-17	370	50.55	CALL	0	27	68.38	FALSE	0	0
2027-12-17	380	0	CALL	0	89	67.78	FALSE	0	0
2027-12-17	390	53.65	CALL	0	7	68.19	FALSE	0	0
2027-12-17	400	0	CALL	0	44	68	FALSE	0	0
2027-12-17	410	0	CALL	0	68	68.13	FALSE	0	0
2027-12-17	420	56.51	CALL	0	54	67.86	FALSE	0	0
2027-12-17	430	0	CALL	0	52	67.9	FALSE	0	0
2027-12-17	440	50.35	CALL	0	109	67.51	FALSE	0	0
2027-12-17	450	47.09	CALL	0	111	67.45	FALSE	0	0
2027-12-17	460	0	CALL	0	10	67.36	FALSE	0	0
2027-12-17	470	34.6	CALL	0	22	67.62	FALSE	0	0
2027-12-17	480	0	CALL	0	28	66.83	FALSE	0	0
2027-12-17	490	0	CALL	0	17	67.21	FALSE	0	0
2027-12-17	500	40.5	CALL	0	109	67.36	FALSE	0	0
2027-12-17	510	29.6	CALL	0	76	67.34	FALSE	0	0
2027-12-17	520	0	CALL	0	52	67.13	FALSE	0	0
2027-12-17	530	31	CALL	0	2	66.75	FALSE	0	0
2027-12-17	540	35.8	CALL	0	33	67.17	FALSE	0	0
2027-12-17	550	0	CALL	0	53	67.15	FALSE	0	0
2027-12-17	560	0	CALL	0	4	67.1	FALSE	0	0
2027-12-17	570	0	CALL	0	3	67.01	FALSE	0	0
2027-12-17	580	23.4	CALL	0	4	67.27	FALSE	0	0
2027-12-17	590	0	CALL	0	4	67.2	FALSE	0	0
2027-12-17	600	0	CALL	0	91	67.03	FALSE	0	0
2027-12-17	610	0	CALL	0	45	66.83	FALSE	0	0
2027-12-17	620	0	CALL	0	38	67.06	FALSE	0	0
2027-12-17	640	26.3	CALL	0	33	67.11	FALSE	0	0
2027-12-17	75	6.3	PUT	0	16	77.71	FALSE	0	0
2027-12-17	80	0	PUT	0	1	84.09	FALSE	0	0
2027-12-17	85	0	PUT	0	13	83.01	FALSE	0	0
2027-12-17	90	9.9	PUT	0	40	81.86	FALSE	0	0
2027-12-17	95	0	PUT	0	32	81.87	FALSE	0	0
2027-12-17	100	14.3	PUT	0	40	81.68	FALSE	0	0
2027-12-17	105	17.1	PUT	0	68	80.28	FALSE	0	0
2027-12-17	110	0	PUT	0	3	79.88	FALSE	0	0
2027-12-17	115	0	PUT	0	5	79.24	FALSE	0	0
2027-12-17	120	0	PUT	0	51	77.89	FALSE	0	0
2027-12-17	125	0	PUT	0	104	78.12	FALSE	0	0
2027-12-17	130	0	PUT	0	37	78.09	FALSE	0	0
2027-12-17	135	0	PUT	0	27	77.4	FALSE	0	0
2027-12-17	140	0	PUT	0	3	76.55	FALSE	0	0
2027-12-17	145	0	PUT	0	22	76.39	FALSE	0	0
2027-12-17	150	0	PUT	0	11	76.14	FALSE	0	0
2027-12-17	155	29.15	PUT	0	16	74.96	FALSE	0	0
2027-12-17	160	0	PUT	0	41	74.96	FALSE	0	0
2027-12-17	165	33.77	PUT	0	97	73.95	FALSE	0	0
2027-12-17	170	0	PUT	0	233	74.52	FALSE	0	0
2027-12-17	175	0	PUT	0	11	74	FALSE	0	0
2027-12-17	180	43.9	PUT	0	27	74	FALSE	0	0
2027-12-17	185	0	PUT	0	17	73.95	FALSE	0	0
2027-12-17	190	49	PUT	0	38	73.29	FALSE	0	0
2027-12-17	195	0	PUT	0	6	72.6	FALSE	0	0
2027-12-17	200	0	PUT	0	192	72.93	FALSE	0	0
2027-12-17	210	0	PUT	0	25	72.38	FALSE	0	0
2027-12-17	220	59.05	PUT	0	89	71.2	FALSE	0	0
2027-12-17	230	0	PUT	0	7	71.12	FALSE	0	0
2027-12-17	240	0	PUT	0	102	70.37	FALSE	0	0
2027-12-17	250	73	PUT	0	22	70.18	FALSE	0	0
2027-12-17	260	0	PUT	0	14	69.86	TRUE	0	0
2027-12-17	270	0	PUT	0	19	69.42	TRUE	0	0
2027-12-17	280	0	PUT	0	56	69.28	TRUE	0	0
2027-12-17	290	0	PUT	0	57	69.03	TRUE	0	0
2027-12-17	300	0	PUT	0	12	68.67	TRUE	0	0
2027-12-17	310	0	PUT	0	17	68.21	TRUE	0	0
2027-12-17	320	0	PUT	0	51	67.65	TRUE	0	0
2027-12-17	330	129.05	PUT	0	4	67.8	TRUE	0	0
2027-12-17	340	0	PUT	0	28	67.62	TRUE	0	0
2027-12-17	350	0	PUT	0	37	67.84	TRUE	0	0
2027-12-17	360	0	PUT	0	32	67.33	TRUE	0	0
2027-12-17	370	0	PUT	0	10	67.55	TRUE	0	0
2027-12-17	380	0	PUT	0	16	67.29	TRUE	0	0
2027-12-17	390	0	PUT	0	1	66.92	TRUE	0	0
2027-12-17	400	0	PUT	0	110	66.48	TRUE	0	0
2027-12-17	410	0	PUT	0	19	66.79	TRUE	0	0
2027-12-17	420	0	PUT	0	0	66.63	TRUE	0	0
2027-12-17	430	0	PUT	0	27	66.41	TRUE	0	0
2027-12-17	440	0	PUT	0	5	66.55	TRUE	0	0
2027-12-17	450	0	PUT	0	0	66.22	TRUE	0	0
2027-12-17	460	0	PUT	0	2	66.67	TRUE	0	0
2027-12-17	470	0	PUT	0	3	66.19	TRUE	0	0
2027-12-17	480	0	PUT	0	1	66.51	TRUE	0	0
2027-12-17	490	0	PUT	0	1	65.85	TRUE	0	0
2027-12-17	500	0	PUT	0	0	66.07	TRUE	0	0
2027-12-17	510	0	PUT	0	0	66.25	TRUE	0	0
2027-12-17	520	0	PUT	0	1	66.39	TRUE	0	0
2027-12-17	530	0	PUT	0	1	66.49	TRUE	0	0
2027-12-17	540	0	PUT	0	0	66.54	TRUE	0	0
2027-12-17	550	0	PUT	0	1	66.54	TRUE	0	0
2027-12-17	560	0	PUT	0	0	66.47	TRUE	0	0
2027-12-17	570	0	PUT	0	0	66.35	TRUE	0	0
2027-12-17	580	0	PUT	0	0	66.18	TRUE	0	0
2027-12-17	590	0	PUT	0	0	65.96	TRUE	0	0
2027-12-17	600	0	PUT	0	0	67.71	TRUE	0	0
2027-12-17	610	0	PUT	0	0	66.57	TRUE	0	0
2027-12-17	620	0	PUT	0	0	66.22	TRUE	0	0
2027-12-17	640	0	PUT	0	1	65.08	TRUE	0	0
2028-01-21	115	0	CALL	0	0	80.81	TRUE	0	0
2028-01-21	120	0	CALL	0	0	80.45	TRUE	0	0
2028-01-21	125	0	CALL	0	0	80.01	TRUE	0	0
2028-01-21	130	0	CALL	0	0	79.5	TRUE	0	0
2028-01-21	135	0	CALL	0	0	79.69	TRUE	0	0
2028-01-21	140	0	CALL	0	0	78.3	TRUE	0	0
2028-01-21	145	0	CALL	0	0	77.64	TRUE	0	0
2028-01-21	150	0	CALL	0	0	78.29	TRUE	0	0
2028-01-21	155	0	CALL	0	0	76.85	TRUE	0	0
2028-01-21	160	0	CALL	0	6	76.7	TRUE	0	0
2028-01-21	165	0	CALL	0	5	75.87	TRUE	0	0
2028-01-21	170	0	CALL	0	0	75.61	TRUE	0	0
2028-01-21	175	0	CALL	0	0	75.31	TRUE	0	0
2028-01-21	180	0	CALL	0	4	74.96	TRUE	0	0
2028-01-21	185	0	CALL	0	0	73.36	TRUE	0	0
2028-01-21	190	117.82	CALL	0	5	74.69	TRUE	0	0
2028-01-21	195	0	CALL	0	1	73.69	TRUE	0	0
2028-01-21	200	0	CALL	0	41	73.72	TRUE	0	0
2028-01-21	210	0	CALL	0	1	71.74	TRUE	0	0
2028-01-21	220	0	CALL	0	70	73.85	TRUE	0	0
2028-01-21	230	0	CALL	0	48	72.04	TRUE	0	0
2028-01-21	240	104.75	CALL	0	106	71.55	TRUE	0	0
2028-01-21	250	100.1	CALL	0	42	71.38	TRUE	0	0
2028-01-21	260	0	CALL	0	103	71.1	FALSE	0	0
2028-01-21	270	0	CALL	0	157	70.92	FALSE	0	0
2028-01-21	280	86	CALL	2	227	70.63	FALSE	86	0
2028-01-21	290	89.39	CALL	0	165	70.17	FALSE	0	0
2028-01-21	300	77.48	CALL	0	105	70.13	FALSE	0	0
2028-01-21	310	0	CALL	0	5	69.76	FALSE	0	0
2028-01-21	320	0	CALL	0	52	69.32	FALSE	0	0
2028-01-21	330	0	CALL	0	46	68.53	FALSE	0	0
2028-01-21	340	61	CALL	0	123	68.73	FALSE	0	0
2028-01-21	350	0	CALL	0	59	68.75	FALSE	0	0
2028-01-21	360	0	CALL	0	127	68.41	FALSE	0	0
2028-01-21	370	0	CALL	0	158	68.03	FALSE	0	0
2028-01-21	380	66.95	CALL	0	120	67.91	FALSE	0	0
2028-01-21	390	0	CALL	0	123	67.83	FALSE	0	0
2028-01-21	400	0	CALL	0	111	67.63	FALSE	0	0
2028-01-21	410	0	CALL	0	64	67.57	FALSE	0	0
2028-01-21	420	58.49	CALL	0	83	67.29	FALSE	0	0
2028-01-21	430	0	CALL	0	78	67.34	FALSE	0	0
2028-01-21	440	0	CALL	0	190	66.97	FALSE	0	0
2028-01-21	450	0	CALL	0	110	66.92	FALSE	0	0
2028-01-21	460	0	CALL	0	38	66.84	FALSE	0	0
2028-01-21	470	0	CALL	0	8	67.1	FALSE	0	0
2028-01-21	480	0	CALL	0	45	66.16	FALSE	0	0
2028-01-21	490	38.75	CALL	0	13	66.73	FALSE	0	0
2028-01-21	500	44.5	CALL	0	83	66.88	FALSE	0	0
2028-01-21	510	29.8	CALL	0	297	66.6	FALSE	0	0
2028-01-21	520	36.5	CALL	0	108	66.69	FALSE	0	0
2028-01-21	530	36.09	CALL	0	3	66.09	FALSE	0	0
2028-01-21	540	0	CALL	0	210	66.76	FALSE	0	0
2028-01-21	550	33.34	CALL	0	71	66.75	FALSE	0	0
2028-01-21	560	28.5	CALL	0	29	66.72	FALSE	0	0
2028-01-21	570	0	CALL	0	50	66.65	FALSE	0	0
2028-01-21	580	0	CALL	0	3	66.56	FALSE	0	0
2028-01-21	590	0	CALL	0	1	66.86	FALSE	0	0
2028-01-21	600	0	CALL	0	32	66.57	FALSE	0	0
2028-01-21	610	0	CALL	0	60	66.33	FALSE	0	0
2028-01-21	620	27.5	CALL	0	60	66.78	FALSE	0	0
2028-01-21	640	20.9	CALL	0	272	66.31	FALSE	0	0
2028-01-21	115	16.75	PUT	0	1	78.29	FALSE	0	0
2028-01-21	120	0	PUT	0	0	77.67	FALSE	0	0
2028-01-21	125	0	PUT	0	0	77.81	FALSE	0	0
2028-01-21	130	0	PUT	0	0	77.04	FALSE	0	0
2028-01-21	135	23.2	PUT	0	5	76.34	FALSE	0	0
2028-01-21	140	25.4	PUT	0	2	76.1	FALSE	0	0
2028-01-21	145	0	PUT	0	1	75.88	FALSE	0	0
2028-01-21	150	0	PUT	0	44	75.6	FALSE	0	0
2028-01-21	155	0	PUT	0	2	75.25	FALSE	0	0
2028-01-21	160	32.17	PUT	0	72	73.96	FALSE	0	0
2028-01-21	165	34.59	PUT	0	110	72.81	FALSE	0	0
2028-01-21	170	37.56	PUT	0	29	73.88	FALSE	0	0
2028-01-21	175	0	PUT	0	12	73.34	FALSE	0	0
2028-01-21	180	44	PUT	0	17	73.33	FALSE	0	0
2028-01-21	185	0	PUT	0	8	73.25	FALSE	0	0
2028-01-21	190	0	PUT	0	4	72.59	FALSE	0	0
2028-01-21	195	0	PUT	0	5	72.42	FALSE	0	0
2028-01-21	200	48	PUT	0	53	72.2	FALSE	0	0
2028-01-21	210	53.85	PUT	0	36	71.15	FALSE	0	0
2028-01-21	220	59.58	PUT	0	27	70.94	FALSE	0	0
2028-01-21	230	66.76	PUT	0	223	70.57	FALSE	0	0
2028-01-21	240	68.59	PUT	0	24	70.06	FALSE	0	0
2028-01-21	250	79	PUT	0	15	69.86	FALSE	0	0
2028-01-21	260	0	PUT	0	11	68.83	TRUE	0	0
2028-01-21	270	0	PUT	0	73	69.09	TRUE	0	0
2028-01-21	280	0	PUT	0	78	68.54	TRUE	0	0
2028-01-21	290	0	PUT	0	6	68.7	TRUE	0	0
2028-01-21	300	0	PUT	0	88	68.34	TRUE	0	0
2028-01-21	310	0	PUT	0	0	68.29	TRUE	0	0
2028-01-21	320	0	PUT	0	1	67.74	TRUE	0	0
2028-01-21	330	0	PUT	0	6	67.5	TRUE	0	0
2028-01-21	340	0	PUT	0	3	67.57	TRUE	0	0
2028-01-21	350	0	PUT	0	21	67.17	TRUE	0	0
2028-01-21	360	0	PUT	0	23	67.08	TRUE	0	0
2028-01-21	370	0	PUT	0	11	66.91	TRUE	0	0
2028-01-21	380	0	PUT	0	2	66.06	TRUE	0	0
2028-01-21	390	0	PUT	0	1	66.71	TRUE	0	0
2028-01-21	400	0	PUT	0	65	66.3	TRUE	0	0
2028-01-21	410	0	PUT	0	64	65.21	TRUE	0	0
2028-01-21	420	0	PUT	0	27	66.09	TRUE	0	0
2028-01-21	430	0	PUT	0	19	64.98	TRUE	0	0
2028-01-21	440	0	PUT	0	0	66.06	TRUE	0	0
2028-01-21	450	0	PUT	0	10	66.57	TRUE	0	0
2028-01-21	460	0	PUT	0	0	66.22	TRUE	0	0
2028-01-21	470	0	PUT	0	0	66.32	TRUE	0	0
2028-01-21	480	0	PUT	0	1	66.09	TRUE	0	0
2028-01-21	490	0	PUT	0	1	66.15	TRUE	0	0
2028-01-21	500	275.13	PUT	0	1	65.72	TRUE	0	0
2028-01-21	510	0	PUT	0	0	65.92	TRUE	0	0
2028-01-21	520	0	PUT	0	0	65.62	TRUE	0	0
2028-01-21	530	0	PUT	0	2	66.21	TRUE	0	0
2028-01-21	540	0	PUT	0	1	66.29	TRUE	0	0
2028-01-21	550	0	PUT	0	0	66.32	TRUE	0	0
2028-01-21	560	0	PUT	0	0	65.27	TRUE	0	0
2028-01-21	570	0	PUT	0	1	66.21	TRUE	0	0
2028-01-21	580	349.34	PUT	0	0	66.09	TRUE	0	0
2028-01-21	590	0	PUT	0	0	65.92	TRUE	0	0
2028-01-21	600	0	PUT	0	0	65.98	TRUE	0	0
2028-01-21	610	0	PUT	0	0	66.57	TRUE	0	0
2028-01-21	620	0	PUT	0	0	65.2	TRUE	0	0
2028-01-21	640	406.34	PUT	0	0	66.7	TRUE	0	0
2028-03-17	115	0	CALL	0	0	82.05	TRUE	0	0
2028-03-17	120	0	CALL	0	0	81.06	TRUE	0	0
2028-03-17	125	0	CALL	0	0	80.44	TRUE	0	0
2028-03-17	130	0	CALL	0	0	80.16	TRUE	0	0
2028-03-17	135	0	CALL	0	0	79.15	TRUE	0	0
2028-03-17	140	0	CALL	0	0	78.51	TRUE	0	0
2028-03-17	145	0	CALL	0	0	78.01	TRUE	0	0
2028-03-17	150	0	CALL	0	0	77.1	TRUE	0	0
2028-03-17	155	0	CALL	0	0	77.54	TRUE	0	0
2028-03-17	160	0	CALL	0	0	76.65	TRUE	0	0
2028-03-17	165	0	CALL	0	0	75.85	TRUE	0	0
2028-03-17	170	0	CALL	0	0	76	TRUE	0	0
2028-03-17	175	0	CALL	0	0	74.15	TRUE	0	0
2028-03-17	180	0	CALL	0	0	75.19	TRUE	0	0
2028-03-17	185	0	CALL	0	0	75.27	TRUE	0	0
2028-03-17	190	0	CALL	0	0	74.77	TRUE	0	0
2028-03-17	195	0	CALL	0	0	74.24	TRUE	0	0
2028-03-17	200	0	CALL	0	0	73.01	TRUE	0	0
2028-03-17	210	0	CALL	0	0	73.49	TRUE	0	0
2028-03-17	220	0	CALL	0	0	73	TRUE	0	0
2028-03-17	230	0	CALL	0	0	73.57	TRUE	0	0
2028-03-17	240	98.95	CALL	0	2	72.09	TRUE	0	0
2028-03-17	250	0	CALL	0	0	71.85	TRUE	0	0
2028-03-17	260	0	CALL	0	0	71.5	FALSE	0	0
2028-03-17	270	84.05	CALL	0	2	71.05	FALSE	0	0
2028-03-17	280	77.51	CALL	0	1	70.93	FALSE	0	0
2028-03-17	290	0	CALL	0	0	70.32	FALSE	0	0
2028-03-17	300	0	CALL	0	0	70.03	FALSE	0	0
2028-03-17	310	0	CALL	0	0	70.04	FALSE	0	0
2028-03-17	320	0	CALL	0	0	69.43	FALSE	0	0
2028-03-17	330	0	CALL	0	0	69.47	FALSE	0	0
2028-03-17	340	0	CALL	0	0	69.28	FALSE	0	0
2028-03-17	350	0	CALL	0	0	68.83	FALSE	0	0
2028-03-17	360	0	CALL	0	0	68.7	FALSE	0	0
2028-03-17	370	74.05	CALL	0	3	68.34	FALSE	0	0
2028-03-17	380	0	CALL	0	0	68.26	FALSE	0	0
2028-03-17	115	18.3	PUT	0	2	78	FALSE	0	0
2028-03-17	120	21.08	PUT	0	1	76.59	FALSE	0	0
2028-03-17	125	0	PUT	0	0	78.09	FALSE	0	0
2028-03-17	130	0	PUT	0	0	77.22	FALSE	0	0
2028-03-17	135	0	PUT	0	0	76.32	FALSE	0	0
2028-03-17	140	0	PUT	0	0	76.09	FALSE	0	0
2028-03-17	145	0	PUT	0	0	75.79	FALSE	0	0
2028-03-17	150	0	PUT	0	0	74.79	FALSE	0	0
2028-03-17	155	0	PUT	0	0	75.01	FALSE	0	0
2028-03-17	160	0	PUT	0	0	74.55	FALSE	0	0
2028-03-17	165	0	PUT	0	0	74.05	FALSE	0	0
2028-03-17	170	0	PUT	0	0	74.08	FALSE	0	0
2028-03-17	175	0	PUT	0	0	72.96	FALSE	0	0
2028-03-17	180	0	PUT	0	0	72.87	FALSE	0	0
2028-03-17	185	0	PUT	0	0	73.28	FALSE	0	0
2028-03-17	190	0	PUT	0	0	72.07	FALSE	0	0
2028-03-17	195	0	PUT	0	0	72.37	FALSE	0	0
2028-03-17	200	0	PUT	0	10	72.12	FALSE	0	0
2028-03-17	210	0	PUT	0	0	71.98	FALSE	0	0
2028-03-17	220	0	PUT	0	0	71.22	FALSE	0	0
2028-03-17	230	0	PUT	0	0	71.24	FALSE	0	0
2028-03-17	240	75.45	PUT	0	2	70.68	FALSE	0	0
2028-03-17	250	77.63	PUT	0	1	70.01	FALSE	0	0
2028-03-17	260	0	PUT	0	0	70.07	TRUE	0	0
2028-03-17	270	0	PUT	0	0	69.6	TRUE	0	0
2028-03-17	280	0	PUT	0	0	69.04	TRUE	0	0
2028-03-17	290	0	PUT	0	0	69.56	TRUE	0	0
2028-03-17	300	0	PUT	0	0	68.82	TRUE	0	0
2028-03-17	310	0	PUT	0	0	67.13	TRUE	0	0
2028-03-17	320	0	PUT	0	0	68.22	TRUE	0	0
2028-03-17	330	0	PUT	0	0	67.99	TRUE	0	0
2028-03-17	340	0	PUT	0	0	67.69	TRUE	0	0
2028-03-17	350	0	PUT	0	0	66.94	TRUE	0	0
2028-03-17	360	0	PUT	0	0	67.45	TRUE	0	0
2028-03-17	370	155.35	PUT	0	2	67.47	TRUE	0	0
2028-03-17	380	0	PUT	0	0	67.25	TRUE	0	0
2028-06-16	115	0	CALL	0	0	79.22	TRUE	0	0
2028-06-16	120	0	CALL	0	0	80.12	TRUE	0	0
2028-06-16	125	0	CALL	0	0	79.68	TRUE	0	0
2028-06-16	130	0	CALL	0	0	78.55	TRUE	0	0
2028-06-16	135	0	CALL	0	0	77.72	TRUE	0	0
2028-06-16	140	0	CALL	0	0	78.21	TRUE	0	0
2028-06-16	145	0	CALL	0	0	77.31	TRUE	0	0
2028-06-16	150	0	CALL	0	0	77.64	TRUE	0	0
2028-06-16	155	0	CALL	0	0	76.68	TRUE	0	0
2028-06-16	160	0	CALL	0	0	75.71	TRUE	0	0
2028-06-16	165	0	CALL	0	0	75.88	TRUE	0	0
2028-06-16	170	0	CALL	0	2	74.88	TRUE	0	0
2028-06-16	175	0	CALL	0	0	74.95	TRUE	0	0
2028-06-16	180	0	CALL	0	0	74.97	TRUE	0	0
2028-06-16	185	0	CALL	0	0	74.43	TRUE	0	0
2028-06-16	190	0	CALL	0	0	73.86	TRUE	0	0
2028-06-16	195	0	CALL	0	1	73.77	TRUE	0	0
2028-06-16	200	0	CALL	0	9	73.28	TRUE	0	0
2028-06-16	210	0	CALL	0	0	72.36	TRUE	0	0
2028-06-16	220	109.52	CALL	0	4	72.81	TRUE	0	0
2028-06-16	230	124	CALL	0	36	70.51	TRUE	0	0
2028-06-16	240	106.37	CALL	0	2	71.58	TRUE	0	0
2028-06-16	250	117.22	CALL	0	18	73.31	TRUE	0	0
2028-06-16	260	110.16	CALL	0	47	70.8	FALSE	0	0
2028-06-16	270	95.47	CALL	4	38	67.59	FALSE	95.47	0
2028-06-16	280	0	CALL	0	6	69.3	FALSE	0	0
2028-06-16	290	99.25	CALL	0	7	69.53	FALSE	0	0
2028-06-16	300	96.13	CALL	0	10	69.96	FALSE	0	0
2028-06-16	310	77	CALL	0	2	68.99	FALSE	0	0
2028-06-16	320	0	CALL	0	6	69.1	FALSE	0	0
2028-06-16	330	0	CALL	0	42	68.59	FALSE	0	0
2028-06-16	340	72.07	CALL	0	11	68.2	FALSE	0	0
2028-06-16	350	75.84	CALL	1	143	67.65	FALSE	-4.91	-0.06
2028-06-16	360	0	CALL	0	2	67.8	FALSE	0	0
2028-06-16	370	74.42	CALL	0	28	68.13	FALSE	0	0
2028-06-16	380	0	CALL	0	26	67.91	FALSE	0	0
2028-06-16	390	0	CALL	0	24	67.51	FALSE	0	0
2028-06-16	400	76.1	CALL	0	167	67.79	FALSE	0	0
2028-06-16	410	0	CALL	0	110	67.58	FALSE	0	0
2028-06-16	420	0	CALL	0	257	67.34	FALSE	0	0
2028-06-16	430	59.69	CALL	1	123	66.5	FALSE	-4.56	-0.07
2028-06-16	440	0	CALL	0	6	67.08	FALSE	0	0
2028-06-16	450	50.92	CALL	0	15	67.07	FALSE	0	0
2028-06-16	460	0	CALL	0	6	66.86	FALSE	0	0
2028-06-16	470	0	CALL	0	6	66.3	FALSE	0	0
2028-06-16	480	50.5	CALL	0	113	67.42	FALSE	0	0
2028-06-16	490	50.42	CALL	0	25	66.68	FALSE	0	0
2028-06-16	500	57.9	CALL	0	199	66.85	FALSE	0	0
2028-06-16	510	0	CALL	0	4	66.49	FALSE	0	0
2028-06-16	520	0	CALL	0	12	65.98	FALSE	0	0
2028-06-16	530	0	CALL	0	94	65.84	FALSE	0	0
2028-06-16	540	51.9	CALL	0	34	66.57	FALSE	0	0
2028-06-16	550	42.92	CALL	0	164	66.61	FALSE	0	0
2028-06-16	560	0	CALL	0	32	66.28	FALSE	0	0
2028-06-16	570	0	CALL	0	1	65.56	FALSE	0	0
2028-06-16	580	0	CALL	0	2	66.19	FALSE	0	0
2028-06-16	590	0	CALL	0	61	66.2	FALSE	0	0
2028-06-16	600	0	CALL	0	136	65.76	FALSE	0	0
2028-06-16	610	0	CALL	0	10	66.4	FALSE	0	0
2028-06-16	620	0	CALL	0	88	66.29	FALSE	0	0
2028-06-16	640	32.95	CALL	0	225	66.39	FALSE	0	0
2028-06-16	115	0	PUT	0	0	77.25	FALSE	0	0
2028-06-16	120	0	PUT	0	0	77.21	FALSE	0	0
2028-06-16	125	0	PUT	0	1	76.37	FALSE	0	0
2028-06-16	130	0	PUT	0	0	76.84	FALSE	0	0
2028-06-16	135	0	PUT	0	0	76.54	FALSE	0	0
2028-06-16	140	0	PUT	0	0	74.91	FALSE	0	0
2028-06-16	145	0	PUT	0	0	75.15	FALSE	0	0
2028-06-16	150	0	PUT	0	4	75.32	FALSE	0	0
2028-06-16	155	0	PUT	0	0	74.83	FALSE	0	0
2028-06-16	160	0	PUT	0	0	74.3	FALSE	0	0
2028-06-16	165	0	PUT	0	0	73.74	FALSE	0	0
2028-06-16	170	0	PUT	0	8	73.68	FALSE	0	0
2028-06-16	175	0	PUT	0	0	73.58	FALSE	0	0
2028-06-16	180	48.8	PUT	0	3	72.92	FALSE	0	0
2028-06-16	185	0	PUT	0	5	72.73	FALSE	0	0
2028-06-16	190	0	PUT	0	1	72.05	FALSE	0	0
2028-06-16	195	0	PUT	0	0	72.25	FALSE	0	0
2028-06-16	200	56.35	PUT	0	4	71.96	FALSE	0	0
2028-06-16	210	64.41	PUT	8	151	71.65	FALSE	64.41	0
2028-06-16	220	73	PUT	1	436	70.5	FALSE	5.65	0.08
2028-06-16	230	0	PUT	0	1	70.89	FALSE	0	0
2028-06-16	240	79.85	PUT	0	4	70.31	FALSE	0	0
2028-06-16	250	85.6	PUT	0	12	69.89	FALSE	0	0
2028-06-16	260	89.5	PUT	0	61	69.27	TRUE	0	0
2028-06-16	270	95.46	PUT	0	132	68.71	TRUE	0	0
2028-06-16	280	0	PUT	0	74	68.65	TRUE	0	0
2028-06-16	290	109.4	PUT	0	69	69.23	TRUE	0	0
2028-06-16	300	122.15	PUT	1	77	71.13	TRUE	122.15	0
2028-06-16	310	121.4	PUT	0	32	68.36	TRUE	0	0
2028-06-16	320	0	PUT	0	8	68.23	TRUE	0	0
2028-06-16	330	138.68	PUT	0	48	68.33	TRUE	0	0
2028-06-16	340	142.5	PUT	0	2	67.75	TRUE	0	0
2028-06-16	350	149.55	PUT	0	10	67.77	TRUE	0	0
2028-06-16	360	161.82	PUT	0	4	67.37	TRUE	0	0
2028-06-16	370	0	PUT	0	6	67.24	TRUE	0	0
2028-06-16	380	175.45	PUT	0	5	67.33	TRUE	0	0
2028-06-16	390	0	PUT	0	1	66.79	TRUE	0	0
2028-06-16	400	0	PUT	0	46	66.49	TRUE	0	0
2028-06-16	410	0	PUT	0	52	66.85	TRUE	0	0
2028-06-16	420	0	PUT	0	25	66.26	TRUE	0	0
2028-06-16	430	0	PUT	0	3	67.26	TRUE	0	0
2028-06-16	440	0	PUT	0	0	65.72	TRUE	0	0
2028-06-16	450	0	PUT	0	0	66.78	TRUE	0	0
2028-06-16	460	0	PUT	0	0	66.53	TRUE	0	0
2028-06-16	470	0	PUT	0	0	66.21	TRUE	0	0
2028-06-16	480	0	PUT	0	1	66.58	TRUE	0	0
2028-06-16	490	0	PUT	0	0	66.15	TRUE	0	0
2028-06-16	500	266	PUT	0	2	66.46	TRUE	0	0
2028-06-16	510	0	PUT	0	0	65.96	TRUE	0	0
2028-06-16	520	0	PUT	0	0	64.66	TRUE	0	0
2028-06-16	530	0	PUT	0	0	65.64	TRUE	0	0
2028-06-16	540	0	PUT	0	0	65.81	TRUE	0	0
2028-06-16	550	0	PUT	0	0	65.94	TRUE	0	0
2028-06-16	560	0	PUT	0	0	66.01	TRUE	0	0
2028-06-16	570	0	PUT	0	0	66.06	TRUE	0	0
2028-06-16	580	0	PUT	0	0	66.07	TRUE	0	0
2028-06-16	590	0	PUT	0	0	66.05	TRUE	0	0
2028-06-16	600	0	PUT	0	0	65.99	TRUE	0	0
2028-06-16	610	0	PUT	0	0	65.9	TRUE	0	0
2028-06-16	620	0	PUT	0	1	65.79	TRUE	0	0
2028-06-16	640	0	PUT	0	0	66.42	TRUE	0	0
2028-12-15	115	0	CALL	0	0	78.6	TRUE	0	0
2028-12-15	120	0	CALL	0	0	77.64	TRUE	0	0
2028-12-15	125	0	CALL	0	0	78.04	TRUE	0	0
2028-12-15	130	0	CALL	0	0	77.03	TRUE	0	0
2028-12-15	135	0	CALL	0	0	77.28	TRUE	0	0
2028-12-15	140	0	CALL	0	0	76.23	TRUE	0	0
2028-12-15	145	0	CALL	0	0	76.37	TRUE	0	0
2028-12-15	150	0	CALL	0	6	76.45	TRUE	0	0
2028-12-15	155	0	CALL	0	0	75.35	TRUE	0	0
2028-12-15	160	0	CALL	0	0	75.07	TRUE	0	0
2028-12-15	165	0	CALL	0	0	75.29	TRUE	0	0
2028-12-15	170	0	CALL	0	0	74.68	TRUE	0	0
2028-12-15	175	0	CALL	0	0	74.06	TRUE	0	0
2028-12-15	180	0	CALL	0	1	73.92	TRUE	0	0
2028-12-15	185	0	CALL	0	0	74.69	TRUE	0	0
2028-12-15	190	0	CALL	0	0	74.47	TRUE	0	0
2028-12-15	195	0	CALL	0	0	73.3	TRUE	0	0
2028-12-15	200	126.49	CALL	0	9	73.04	TRUE	0	0
2028-12-15	210	0	CALL	0	3	72.68	TRUE	0	0
2028-12-15	220	0	CALL	0	69	72.55	TRUE	0	0
2028-12-15	230	131.65	CALL	0	12	72.68	TRUE	0	0
2028-12-15	240	116.42	CALL	0	20	71.88	TRUE	0	0
2028-12-15	250	118.92	CALL	0	66	71	TRUE	0	0
2028-12-15	260	113.65	CALL	0	76	70.97	FALSE	0	0
2028-12-15	270	106.12	CALL	4	286	67.4	FALSE	106.12	0
2028-12-15	280	111.84	CALL	0	23	70.56	FALSE	0	0
2028-12-15	290	110.6	CALL	0	7	69.95	FALSE	0	0
2028-12-15	300	107.63	CALL	0	10	69.54	FALSE	0	0
2028-12-15	310	94	CALL	0	8	69.43	FALSE	0	0
2028-12-15	320	101.33	CALL	0	63	69.27	FALSE	0	0
2028-12-15	330	90	CALL	0	7	69.37	FALSE	0	0
2028-12-15	340	93.9	CALL	0	19	68.79	FALSE	0	0
2028-12-15	350	93.6	CALL	0	189	68.49	FALSE	0	0
2028-12-15	360	94.25	CALL	0	48	68.48	FALSE	0	0
2028-12-15	370	92.49	CALL	0	28	68.1	FALSE	0	0
2028-12-15	380	84	CALL	0	18	68	FALSE	0	0
2028-12-15	390	0	CALL	0	331	67.87	FALSE	0	0
2028-12-15	400	69.8	CALL	0	154	67.7	FALSE	0	0
2028-12-15	410	0	CALL	0	63	67.5	FALSE	0	0
2028-12-15	420	73.91	CALL	0	31	67.27	FALSE	0	0
2028-12-15	430	0	CALL	0	116	67.31	FALSE	0	0
2028-12-15	440	0	CALL	0	3	67.02	FALSE	0	0
2028-12-15	450	0	CALL	0	3	67.01	FALSE	0	0
2028-12-15	460	0	CALL	0	68	66.97	FALSE	0	0
2028-12-15	470	0	CALL	0	4	66.91	FALSE	0	0
2028-12-15	480	0	CALL	0	4	66.81	FALSE	0	0
2028-12-15	490	0	CALL	0	33	66.7	FALSE	0	0
2028-12-15	500	0	CALL	0	132	66.56	FALSE	0	0
2028-12-15	510	0	CALL	0	16	66.4	FALSE	0	0
2028-12-15	520	58.84	CALL	0	87	66.52	FALSE	0	0
2028-12-15	530	56.28	CALL	0	61	66.59	FALSE	0	0
2028-12-15	540	0	CALL	0	11	66.4	FALSE	0	0
2028-12-15	550	0	CALL	0	138	66.15	FALSE	0	0
2028-12-15	560	53.11	CALL	0	70	66.19	FALSE	0	0
2028-12-15	570	0	CALL	0	12	65.91	FALSE	0	0
2028-12-15	580	0	CALL	0	6	65.92	FALSE	0	0
2028-12-15	590	0	CALL	0	264	65.91	FALSE	0	0
2028-12-15	600	0	CALL	0	125	65.57	FALSE	0	0
2028-12-15	610	0	CALL	0	52	65.52	FALSE	0	0
2028-12-15	620	47.45	CALL	2	218	65.43	FALSE	47.45	0
2028-12-15	630	51.01	CALL	0	72	65.7	FALSE	0	0
2028-12-15	115	0	PUT	0	0	77.19	FALSE	0	0
2028-12-15	120	26.05	PUT	0	21	77.01	FALSE	0	0
2028-12-15	125	0	PUT	0	0	75.83	FALSE	0	0
2028-12-15	130	30	PUT	0	1	73.45	FALSE	0	0
2028-12-15	135	32.25	PUT	0	2	74.99	FALSE	0	0
2028-12-15	140	34	PUT	0	57	75.11	FALSE	0	0
2028-12-15	145	0	PUT	0	0	74.57	FALSE	0	0
2028-12-15	150	40	PUT	0	10	73.31	FALSE	0	0
2028-12-15	155	0	PUT	0	0	73.97	FALSE	0	0
2028-12-15	160	43.43	PUT	0	7	73.87	FALSE	0	0
2028-12-15	165	0	PUT	0	15	73.73	FALSE	0	0
2028-12-15	170	0	PUT	0	14	73.05	FALSE	0	0
2028-12-15	175	0	PUT	0	7	73.32	FALSE	0	0
2028-12-15	180	54.4	PUT	0	9	72.59	FALSE	0	0
2028-12-15	185	0	PUT	0	10	72.78	FALSE	0	0
2028-12-15	190	0	PUT	0	4	72.01	FALSE	0	0
2028-12-15	195	0	PUT	0	11	72.13	FALSE	0	0
2028-12-15	200	65.23	PUT	0	215	71.77	FALSE	0	0
2028-12-15	210	70.59	PUT	8	103	71.06	FALSE	70.59	0
2028-12-15	220	0	PUT	0	11	70.94	FALSE	0	0
2028-12-15	230	81.44	PUT	0	68	70.38	FALSE	0	0
2028-12-15	240	86.5	PUT	0	13	70.13	FALSE	0	0
2028-12-15	250	92.31	PUT	0	68	69.8	FALSE	0	0
2028-12-15	260	96.55	PUT	0	83	69.75	TRUE	0	0
2028-12-15	270	102.59	PUT	0	138	70.69	TRUE	0	0
2028-12-15	280	0	PUT	0	2	69.04	TRUE	0	0
2028-12-15	290	116.65	PUT	0	69	68.76	TRUE	0	0
2028-12-15	300	123.4	PUT	0	75	67.92	TRUE	0	0
2028-12-15	310	128.65	PUT	0	34	67.44	TRUE	0	0
2028-12-15	320	0	PUT	0	4	68.22	TRUE	0	0
2028-12-15	330	145.87	PUT	0	47	68.03	TRUE	0	0
2028-12-15	340	149.62	PUT	0	3	67.79	TRUE	0	0
2028-12-15	350	156.62	PUT	0	1	67.81	TRUE	0	0
2028-12-15	360	168.9	PUT	0	4	67.44	TRUE	0	0
2028-12-15	370	0	PUT	0	1	67.33	TRUE	0	0
2028-12-15	380	182.27	PUT	0	5	67.19	TRUE	0	0
2028-12-15	390	0	PUT	0	11	67.01	TRUE	0	0
2028-12-15	400	0	PUT	0	1	66.23	TRUE	0	0
2028-12-15	410	0	PUT	0	0	66.83	TRUE	0	0
2028-12-15	420	215	PUT	0	2	65.25	TRUE	0	0
2028-12-15	430	223.14	PUT	0	0	66.51	TRUE	0	0
2028-12-15	440	0	PUT	0	0	66.46	TRUE	0	0
2028-12-15	450	231.09	PUT	0	5	66.34	TRUE	0	0
2028-12-15	460	238.89	PUT	0	1	64.67	TRUE	0	0
2028-12-15	470	250.2	PUT	0	0	64.44	TRUE	0	0
2028-12-15	480	0	PUT	0	0	66.3	TRUE	0	0
2028-12-15	490	0	PUT	0	0	66	TRUE	0	0
2028-12-15	500	0	PUT	0	1	66.31	TRUE	0	0
2028-12-15	510	0	PUT	0	0	65.99	TRUE	0	0
2028-12-15	520	296	PUT	0	1	65.6	TRUE	0	0
2028-12-15	530	306	PUT	0	1	65.87	TRUE	0	0
2028-12-15	540	0	PUT	0	0	66.12	TRUE	0	0
2028-12-15	550	0	PUT	0	0	65.61	TRUE	0	0
2028-12-15	560	0	PUT	0	0	65.77	TRUE	0	0
2028-12-15	570	0	PUT	0	0	65.9	TRUE	0	0
2028-12-15	580	0	PUT	0	0	65.99	TRUE	0	0
2028-12-15	590	0	PUT	0	0	66.07	TRUE	0	0
2028-12-15	600	364	PUT	0	1	66.11	TRUE	0	0
2028-12-15	610	0	PUT	0	0	66.14	TRUE	0	0
2028-12-15	620	0	PUT	0	0	66.14	TRUE	0	0
2028-12-15	630	393	PUT	0	1	66.12	TRUE	0	0

Latest MDB Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	2	$238.99
Jun 13, 2022 7:59 PM EST	5	$238.98
Jun 13, 2022 7:59 PM EST	11	$238.99
Jun 13, 2022 7:59 PM EST	89	$239
Jun 13, 2022 7:59 PM EST	100	$239

MongoDB, Inc (MDB) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000127/0001441816-20-000127-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000031506620000752/0000315066-20-000752-index.htm
2020-10-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000031506620001812/0000315066-20-001812-index.htm
2020-02-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000083423720008704/0000834237-20-008704-index.htm
2020-07-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000083423720010034/0000834237-20-010034-index.htm
2020-01-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000089542120000011/0000895421-20-000011-index.htm
2020-04-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000089542120000309/0000895421-20-000309-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319009908/0000899243-19-009908-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319009933/0000899243-19-009933-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319016730/0000899243-19-016730-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319016732/0000899243-19-016732-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319018022/0000899243-19-018022-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924320016402/0000899243-20-016402-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000107261320000091/0001072613-20-000091-index.htm
2020-01-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000110465920003938/0001104659-20-003938-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000110465920018182/0001104659-20-018182-index.htm
2019-02-15	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000114420419008502/0001144204-19-008502-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000119312520037671/0001193125-20-037671-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000138732219000006/0001387322-19-000006-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000138732220000003/0001387322-20-000003-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000142284920000076/0001422849-20-000076-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000037/0001441816-19-000037-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000038/0001441816-19-000038-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000044/0001441816-19-000044-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000045/0001441816-19-000045-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000056/0001441816-19-000056-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000057/0001441816-19-000057-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2019-04-01	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000067/0001441816-19-000067-index.htm
2019-04-01	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000069/0001441816-19-000069-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000077/0001441816-19-000077-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000080/0001441816-19-000080-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000082/0001441816-19-000082-index.htm
2019-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000085/0001441816-19-000085-index.htm
2019-04-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000091/0001441816-19-000091-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-30	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000100/0001441816-19-000100-index.htm
2019-05-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000101/0001441816-19-000101-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000105/0001441816-19-000105-index.htm
2019-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000107/0001441816-19-000107-index.htm
2019-06-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000109/0001441816-19-000109-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000117/0001441816-19-000117-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000127/0001441816-19-000127-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000140/0001441816-19-000140-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000141/0001441816-19-000141-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000144/0001441816-19-000144-index.htm
2019-07-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000147/0001441816-19-000147-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000155/0001441816-19-000155-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000156/0001441816-19-000156-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000157/0001441816-19-000157-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000158/0001441816-19-000158-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000159/0001441816-19-000159-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-08-29	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000169/0001441816-19-000169-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000172/0001441816-19-000172-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000173/0001441816-19-000173-index.htm
2019-09-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000179/0001441816-19-000179-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-09-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000187/0001441816-19-000187-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000193/0001441816-19-000193-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000195/0001441816-19-000195-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000203/0001441816-19-000203-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000204/0001441816-19-000204-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-10-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000207/0001441816-19-000207-index.htm
2019-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000209/0001441816-19-000209-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-11-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000221/0001441816-19-000221-index.htm
2019-11-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000227/0001441816-19-000227-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000228/0001441816-19-000228-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000229/0001441816-19-000229-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000230/0001441816-19-000230-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000231/0001441816-19-000231-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2019-12-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000239/0001441816-19-000239-index.htm
2019-12-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000242/0001441816-19-000242-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000246/0001441816-19-000246-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000250/0001441816-19-000250-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000252/0001441816-19-000252-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000008/0001441816-20-000008-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000009/0001441816-20-000009-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000012/0001441816-20-000012-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000016/0001441816-20-000016-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-02-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000027/0001441816-20-000027-index.htm
2020-02-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000029/0001441816-20-000029-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000034/0001441816-20-000034-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000035/0001441816-20-000035-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000036/0001441816-20-000036-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000037/0001441816-20-000037-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000039/0001441816-20-000039-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000048/0001441816-20-000048-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000049/0001441816-20-000049-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000055/0001441816-20-000055-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000057/0001441816-20-000057-index.htm
2020-03-13	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000060/0001441816-20-000060-index.htm
2020-03-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000062/0001441816-20-000062-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-27	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000067/0001441816-20-000067-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000069/0001441816-20-000069-index.htm
2020-04-03	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000074/0001441816-20-000074-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000082/0001441816-20-000082-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000085/0001441816-20-000085-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000087/0001441816-20-000087-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-05-21	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000099/0001441816-20-000099-index.htm
2020-05-21	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000100/0001441816-20-000100-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000107/0001441816-20-000107-index.htm
2020-06-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000110/0001441816-20-000110-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000112/0001441816-20-000112-index.htm
2020-06-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000114/0001441816-20-000114-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000116/0001441816-20-000116-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000119/0001441816-20-000119-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000122/0001441816-20-000122-index.htm
2020-06-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000125/0001441816-20-000125-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000127/0001441816-20-000127-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000136/0001441816-20-000136-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000138/0001441816-20-000138-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000139/0001441816-20-000139-index.htm
2020-07-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000142/0001441816-20-000142-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000152/0001441816-20-000152-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000153/0001441816-20-000153-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000154/0001441816-20-000154-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000155/0001441816-20-000155-index.htm
2020-07-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000156/0001441816-20-000156-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000157/0001441816-20-000157-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000158/0001441816-20-000158-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000159/0001441816-20-000159-index.htm
2020-07-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000162/0001441816-20-000162-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-09-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000168/0001441816-20-000168-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000175/0001441816-20-000175-index.htm
2020-09-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000176/0001441816-20-000176-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000179/0001441816-20-000179-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000193/0001441816-20-000193-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000199/0001441816-20-000199-index.htm
2020-10-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000207/0001441816-20-000207-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000211/0001441816-20-000211-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm

MongoDB, Inc (MDB) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of MongoDB, Inc (MDB). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 283%
Institutional Ownership: 8909%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-06-10	Cedric Pech	Chief Revenue Officer	Sell	3.00	181.65	544.95	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-09-27	Charles M Jr Hazard	Director	Sell	3,133.00	118.42	371,009.86	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000195/0001441816-19-000195-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Sell	3,476.00	134.70	468,217.20	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	165.12	825,600.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	153.00	765,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,750.00	142.93	393,057.50	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	2,000.00	150.70	301,400.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	119.83	599,150.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	127.01	635,050.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	147.18	735,900.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	130.18	650,900.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	163.42	817,100.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	152.50	762,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	127.09	635,450.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	154.90	774,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	1,762.00	100.01	176,217.62	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	4,540.00	104.77	475,655.80	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	100.00	130.98	13,098.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	600.00	140.77	84,462.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	300.00	182.83	54,849.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	200.00	130.03	26,006.00	100.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	800.00	128.05	102,440.00	1,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	200.00	121.97	24,394.00	100,208.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	367.00	120.84	44,348.28	100,408.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	666.00	163.21	108,697.86	100,775.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-12-12	Michael Lawrence Gordon	COO and CFO	Sell	3,233.00	126.44	408,780.52	100,973.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	500.00	145.87	72,935.00	101,099.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	1,700.00	161.52	274,584.00	101,333.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	400.00	161.34	64,536.00	101,441.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	400.00	144.92	57,968.00	101,599.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	300.00	160.20	48,060.00	101,841.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	1,600.00	143.58	229,728.00	101,999.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	300.00	158.63	47,589.00	102,141.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	966.00	134.01	129,453.66	102,441.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	18,702.00	153.00	2,861,406.00	102,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	142.93	428,790.00	102,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	50.00	151.81	7,590.50	102,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	2,947.00	150.83	444,496.01	102,552.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-07-02	Michael Lawrence Gordon	COO and CFO	Sell	3,240.00	145.62	471,808.80	102,980.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000141/0001441816-19-000141-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	4,378.00	160.53	702,800.34	103,033.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	500.00	132.92	66,460.00	103,407.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	1,320.00	142.62	188,258.40	103,599.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	100.00	131.30	13,130.00	103,907.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	100.00	127.00	12,700.00	104,007.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	100.00	143.51	14,351.00	104,107.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-12-12	Michael Lawrence Gordon	COO and CFO	Sell	5,567.00	125.32	697,656.44	104,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	48.00	140.72	6,754.56	104,207.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	804.00	137.89	110,863.56	104,255.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	1,065.00	126.35	134,562.75	104,834.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	1,880.00	141.36	265,756.80	104,919.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	489.00	137.01	66,997.89	105,059.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	3,174.00	150.10	476,417.40	105,499.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	3,235.00	142.04	459,499.40	105,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	225.00	135.60	30,510.00	105,548.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	7,000.00	129.84	908,880.00	105,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2020-04-09	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	105,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000087/0001441816-20-000087-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	158.95	15,895.00	105,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,400.00	157.78	220,892.00	105,722.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	600.00	128.26	76,956.00	105,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	1,500.00	125.36	188,040.00	105,899.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-04-02	Michael Lawrence Gordon	COO and CFO	Sell	1,004.00	146.47	147,055.88	106,220.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000080/0001441816-19-000080-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	866.00	127.65	110,544.90	106,373.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	6,544.00	118.33	774,351.52	106,648.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	3,600.00	140.58	506,088.00	106,799.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	4,700.00	156.90	737,430.00	107,122.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-04-02	Michael Lawrence Gordon	COO and CFO	Sell	5.00	141.00	705.00	107,224.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000080/0001441816-19-000080-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Buy	33,228.00			107,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	905.00	136.22	123,279.10	107,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	200.00	125.25	25,050.00	107,239.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	7,055.00	159.62	1,126,119.10	107,411.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	400.00	122.40	48,960.00	107,439.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	1,067.00	120.83	128,925.61	107,839.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	8,386.00	135.65	1,137,560.90	108,134.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	3,644.00	148.85	542,409.40	108,673.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	4,353.00	140.85	613,120.05	108,737.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	200.00	118.80	23,760.00	108,906.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2020-10-02	Michael Lawrence Gordon	COO and CFO	Sell	234.00	228.95	53,574.30	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2020-10-06	Michael Lawrence Gordon	COO and CFO	Sell	10,000.00	243.63	2,436,300.00	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Sell	1,692.00	259.12	438,431.04	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-14	Michael Lawrence Gordon	COO and CFO	Sell	15.00	272.56	4,088.40	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2020-10-16	Michael Lawrence Gordon	COO and CFO	Sell	813.00	272.56	221,591.28	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2020-10-19	Michael Lawrence Gordon	COO and CFO	Sell	5,076.00	272.59	1,383,666.84	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000207/0001441816-20-000207-index.htm
2020-10-14	Michael Lawrence Gordon	COO and CFO	Buy	15.00	6.50	97.50	108,925.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	200.00	153.67	30,734.00	109,106.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-10-02	Michael Lawrence Gordon	COO and CFO	Sell	5,264.00	224.47	1,181,610.08	109,144.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	400.00	152.02	60,808.00	109,306.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	599.00	150.04	89,873.96	109,706.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-10-16	Michael Lawrence Gordon	COO and CFO	Buy	813.00	6.50	5,284.50	109,723.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	468.00	148.86	69,666.48	110,305.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Sell	3,908.00	258.41	1,009,866.28	110,602.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	1,600.00	149.08	238,528.00	110,604.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,750.00	141.28	247,240.00	110,604.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	2,100.00	169.24	355,404.00	110,604.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	100.00	148.32	14,832.00	110,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	500.00	146.53	73,265.00	110,873.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-07-02	Thomas Bull	Principal Accounting Officer	Sell	466.00	145.62	67,858.92	11,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000140/0001441816-19-000140-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	700.00	177.52	124,264.00	11,119.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	400.00	144.39	57,756.00	111,373.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	467.00	143.52	67,023.84	111,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Sell	1,320.00	132.64	175,084.80	11,180.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	4,400.00	156.14	687,016.00	111,822.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	2,300.00	148.59	341,757.00	112,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	200.00	142.16	28,432.00	112,240.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	6,185.00	148.00	915,380.00	112,317.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	140.25	14,025.00	112,354.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	400.00	139.54	55,816.00	112,454.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	3,400.00	128.68	437,512.00	112,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	250.00	167.47	41,867.50	112,704.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,000.00	137.95	137,950.00	112,854.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	6,850.00	165.18	1,131,483.00	112,954.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,905.00	139.66	405,712.30	113,090.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	2,310.00	117.26	270,870.60	113,192.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2020-07-02	Michael Lawrence Gordon	COO and CFO	Sell	105.00	224.29	23,550.45	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000136/0001441816-20-000136-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	100.00	218.20	21,820.00	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-10	Michael Lawrence Gordon	COO and CFO	Sell	152.00	219.65	33,386.80	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-25	Michael Lawrence Gordon	COO and CFO	Sell	3,118.00	233.34	727,554.12	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2020-02-27	Eliot Horowitz	Chief Technology Officer	Buy	27,428.00			113,725.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	600.00	153.45	92,070.00	113,725.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	2,151.00	217.44	467,713.44	113,734.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-07-02	Michael Lawrence Gordon	COO and CFO	Sell	4,893.00	222.85	1,090,405.05	113,739.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000136/0001441816-20-000136-index.htm
2020-09-10	Michael Lawrence Gordon	COO and CFO	Sell	9,848.00	218.99	2,156,613.52	113,786.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,150.00	137.05	157,607.50	113,854.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2020-10-19	Michael Lawrence Gordon	COO and CFO	Buy	5,076.00	6.50	32,994.00	113,986.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000207/0001441816-20-000207-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	8,525.00	152.61	1,301,000.25	114,325.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-10-01	Michael Lawrence Gordon	COO and CFO	Buy	774.00			114,408.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	3,001.00	158.71	476,288.71	114,466.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	722.00	146.72	105,931.84	114,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Sell	4,400.00	257.03	1,130,932.00	114,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	100.00	150.68	15,068.00	114,516.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	200.00	148.39	29,678.00	114,616.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	471.00	147.67	69,552.57	114,816.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	2,500.00	135.21	338,025.00	115,004.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	693.00	145.64	100,928.52	115,226.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	796.00	146.63	116,717.48	115,287.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-10	Charles M Jr Hazard	Director	Buy	1,057.00			115,573.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000158/0001441816-19-000158-index.htm
2019-04-02	Thomas Bull	Principal Accounting Officer	Sell	66.00	147.47	9,733.02	11,562.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	200.00	169.15	33,830.00	11,562.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	3,640.00	216.45	787,878.00	115,885.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	310.00	144.63	44,835.30	115,919.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,507.00	138.68	347,670.76	115,995.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	400.00	170.91	68,364.00	11,600.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	10,703.00	127.19	1,361,314.57	116,022.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	100.00	144.26	14,426.00	116,083.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-06-03	Charles M Jr Hazard	Director	Sell	1,667.00	140.30	233,880.10	116,183.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000105/0001441816-19-000105-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	5,400.00	154.89	836,406.00	116,222.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Buy	39,641.00			116,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	288.00	149.24	42,981.12	116,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-04-02	Thomas Bull	Principal Accounting Officer	Sell	146.00	146.47	21,384.62	11,628.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	3,500.00	148.76	520,660.00	116,517.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	26,638.00	134.59	3,585,208.42	116,520.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2020-09-25	Michael Lawrence Gordon	COO and CFO	Sell	6,882.00	232.53	1,600,271.46	116,752.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	200.00	167.57	33,514.00	11,762.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-04-02	Thomas Bull	Principal Accounting Officer	Sell	1.00	140.59	140.59	11,774.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-03-07	Thomas Bull	Principal Accounting Officer	Buy	4,664.00			11,775.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000045/0001441816-19-000045-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	702.00	137.75	96,700.50	11,775.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-05-01	Charles M Jr Hazard	Director	Sell	1,667.00	141.28	235,513.76	117,850.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000091/0001441816-19-000091-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,165.00	176.45	382,014.25	11,819.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-04-02	Michael Lawrence Gordon	COO and CFO	Sell	145.00	121.37	17,598.65	118,632.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000085/0001441816-20-000085-index.htm
2020-04-02	Michael Lawrence Gordon	COO and CFO	Sell	3,375.00	120.31	406,046.25	118,777.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000085/0001441816-20-000085-index.htm
2020-10-06	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	118,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	118,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	7,193.00	215.51	1,550,163.43	119,525.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	1,659.00	166.58	276,356.22	11,962.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	6,800.00	164.36	1,117,648.00	119,804.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	1,606.00	146.72	235,632.32	120,017.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	4,834.00	125.45	606,425.30	12,099.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	200.00	152.30	30,460.00	121,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	150.01	15,001.00	121,404.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	200.00	149.07	29,814.00	121,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	1,132.00	145.63	164,853.16	121,623.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	1,300.00	147.81	192,153.00	121,704.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2020-02-27	Michael Lawrence Gordon	COO and CFO	Buy	24,685.00			122,152.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000055/0001441816-20-000055-index.htm
2019-10-02	Thomas Bull	Principal Accounting Officer	Sell	462.00	116.55	53,846.10	12,258.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000203/0001441816-19-000203-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	574.00	144.63	83,017.62	122,755.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	3,775.00	151.91	573,460.25	122,850.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	2,500.00	147.10	367,750.00	123,004.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2020-09-10	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	123,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-25	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	123,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2020-07-10	ROELOF BOTHA	Director	Buy	189.00	202.02	38,181.78	1,246.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000159/0001441816-20-000159-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	1,100.00	136.70	150,370.00	12,477.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	1,100.00	145.92	160,512.00	125,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	1,100.00	150.55	165,605.00	126,625.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	3,616.00	214.39	775,234.24	126,718.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-08-29	Thomas Bull	Principal Accounting Officer	Buy	1,624.00			12,720.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000173/0001441816-19-000173-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	38.00	132.02	5,016.76	12,720.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	1,700.00	131.46	223,482.00	12,758.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	2,000.00	148.99	297,980.00	127,725.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-07-02	Eliot Horowitz	Chief Technology Officer	Sell	111.00	224.28	24,895.08	1,280,712.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-02	Eliot Horowitz	Chief Technology Officer	Sell	5,196.00	222.85	1,157,928.60	1,280,823.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	200.00	255.21	51,042.00	1,286,019.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	6,014.00	224.75	1,351,646.50	1,286,219.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,400.00	223.63	1,207,602.00	1,292,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,277.00	222.88	1,176,137.76	1,297,633.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	700.00	180.94	126,658.00	1,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	2,550.00	221.57	565,003.50	1,302,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	1,800.00	213.48	384,264.00	130,334.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,575.00	220.56	1,229,622.00	1,305,460.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	3,800.00	219.77	835,126.00	1,311,035.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	600.00	194.03	116,418.00	1,316,285.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	7,600.00	193.28	1,468,928.00	1,316,885.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	1,500.00	212.39	318,585.00	132,134.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	1,900.00	192.30	365,370.00	1,324,485.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	2,153.00	191.31	411,890.43	1,326,385.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	1,147.00	190.18	218,136.46	1,328,538.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	5,600.00	189.38	1,060,528.00	1,329,685.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Buy	20,000.00	6.50	130,000.00	133,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-03-01	Dev Ittycheria	President & CEO	Sell	19,600.00	100.94	1,978,424.00	135,412.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000037/0001441816-19-000037-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	898.00	135.74	121,894.52	13,577.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	2,441.00	165.37	403,668.17	13,621.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,714.00	175.64	476,686.96	13,984.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	21,006.00	133.69	2,808,292.14	143,158.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	1,000.00	130.19	130,190.00	14,458.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	1,600.00	134.70	215,520.00	14,475.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	700.00	229.35	160,545.00	1,488,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	600.00	227.82	136,692.00	1,489,168.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	9,200.00	226.93	2,087,756.00	1,489,768.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	3,000.00	103.70	311,100.00	14,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	600.00	225.59	135,354.00	1,498,968.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	2,900.00	224.51	651,079.00	1,499,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	301.00	234.87	70,695.87	1,502,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	4,777.00	234.23	1,118,916.71	1,502,769.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	4,869.00	233.33	1,136,083.77	1,507,546.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	3,253.00	232.26	755,541.78	1,512,415.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	400.00	231.21	92,484.00	1,515,668.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	400.00	230.08	92,032.00	1,516,068.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	400.00	246.25	98,500.00	1,516,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,600.00	245.72	393,152.00	1,516,868.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,396.00	244.67	341,559.32	1,518,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	2,004.00	243.47	487,913.88	1,519,864.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,500.00	242.38	363,570.00	1,521,868.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	2,100.00	241.32	506,772.00	1,523,368.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,400.00	240.35	336,490.00	1,525,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	100.00	238.32	23,832.00	1,526,868.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	300.00	237.38	71,214.00	1,526,968.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	800.00	236.71	189,368.00	1,527,268.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	2,000.00	235.12	470,240.00	1,528,068.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	400.00	234.29	93,716.00	1,530,068.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	3,500.00	225.54	789,390.00	1,530,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	190.00	220.23	41,843.70	1,533,968.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,300.00	219.59	285,467.00	1,534,158.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,110.00	218.35	242,368.50	1,535,458.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	800.00	216.40	173,120.00	1,536,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	2,200.00	215.51	474,122.00	1,537,368.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,000.00	214.37	214,370.00	1,539,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	700.00	212.78	148,946.00	1,540,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	3,200.00	212.04	678,528.00	1,541,268.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-07-10	DWIGHT A MERRIMAN	Director	Buy	1,782.00			1,544,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000155/0001441816-20-000155-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	502.00	129.05	64,783.10	15,458.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	2,659.00	138.72	368,856.48	15,474.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-01-02	Thomas Bull	Principal Accounting Officer	Sell	415.00	130.18	54,024.70	15,613.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000008/0001441816-20-000008-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	960.00	127.91	122,793.60	15,960.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-11-20	Thomas Bull	Principal Accounting Officer	Buy	3,770.00			16,028.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000231/0001441816-19-000231-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	722.00	131.79	95,152.38	16,028.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	500.00	164.48	82,240.00	16,062.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	700.00	133.64	93,548.00	16,075.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	13,065.00	132.68	1,733,464.20	164,164.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2020-10-02	Thomas Bull	Principal Accounting Officer	Sell	22.00	229.96	5,059.12	16,653.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2020-10-02	Thomas Bull	Principal Accounting Officer	Sell	486.00	224.47	109,092.42	16,675.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	3,056.00	174.60	533,577.60	16,698.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	2,378.00	131.14	311,850.92	16,750.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2020-07-02	Thomas Bull	Principal Accounting Officer	Sell	7.00	224.34	1,570.38	16,878.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000138/0001441816-20-000138-index.htm
2020-07-02	Thomas Bull	Principal Accounting Officer	Sell	391.00	222.85	87,134.35	16,885.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000138/0001441816-20-000138-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	400.00	126.83	50,732.00	16,920.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	2,200.00	124.85	274,670.00	16,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-10-01	Thomas Bull	Principal Accounting Officer	Buy	283.00			17,161.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2020-04-02	Thomas Bull	Principal Accounting Officer	Sell	16.00	122.28	1,956.48	17,276.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000082/0001441816-20-000082-index.htm
2020-04-02	Thomas Bull	Principal Accounting Officer	Sell	379.00	120.31	45,597.49	17,292.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000082/0001441816-20-000082-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	200.00	124.80	24,960.00	17,320.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	100.00	122.12	12,212.00	17,520.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	5,638.00	99.32	559,966.16	1,762.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	100.00	120.63	12,063.00	17,620.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2020-02-26	Thomas Bull	Principal Accounting Officer	Buy	2,058.00			17,671.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000049/0001441816-20-000049-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	1,367.00	97.93	133,870.31	17,766.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-04-01	Charles M Jr Hazard	Director	Sell	350.00	148.75	52,062.50	17,912.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000077/0001441816-19-000077-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	1,000.00	102.57	102,570.00	17,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	4,447.00	130.18	578,910.46	179,398.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	26.00	164.00	4,264.00	179,398.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	1,900.00	163.21	310,099.00	179,424.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	2,000.00	127.08	254,160.00	1,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	700.00	162.05	113,435.00	181,324.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	136.30	27,260.00	18,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	4,061.00	160.64	652,359.04	182,024.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-03-18	Charles M Jr Hazard	Director	Sell	350.00	132.32	46,312.00	18,262.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000056/0001441816-19-000056-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	300.00	135.07	40,521.00	18,333.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-10-02	Dev Ittycheria	President & CEO	Sell	57.00	117.68	6,707.76	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	4,594.00	128.09	588,445.46	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	500.00	147.18	73,590.00	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	4,485.00	134.26	602,156.10	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-10-02	Dev Ittycheria	President & CEO	Sell	5,688.00	116.54	662,879.52	183,902.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	1,002.00	145.79	146,081.58	184,345.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	700.00	144.13	100,891.00	185,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	1,300.00	143.31	186,303.00	186,047.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	8,867.00	159.58	1,414,995.86	186,085.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	100.00	133.55	13,355.00	18,633.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	400.00	132.39	52,956.00	18,733.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	496.00	141.93	70,397.28	187,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	4,622.00	141.22	652,718.84	187,843.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	8,811.00	133.58	1,176,973.38	188,330.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	3,496.00	127.17	444,586.32	188,439.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	200.00	100.80	20,160.00	18,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-07-02	Dev Ittycheria	President & CEO	Sell	5,805.00	145.62	845,324.10	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	500.00	143.38	71,690.00	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	751.00	154.28	115,864.28	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	2,581.00	120.99	312,275.19	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	2,915.00	142.83	416,349.45	190,090.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	2,622.00	153.24	401,795.28	190,341.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	1,200.00	129.97	155,964.00	19,128.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	8,010.00	125.94	1,008,779.40	191,935.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	8,083.00	120.21	971,657.43	192,171.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	5,175.00	140.37	726,414.75	192,465.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	1,700.00	152.05	258,485.00	192,963.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	8,881.00	141.91	1,260,302.71	193,005.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	4,091.00	151.01	617,781.91	194,663.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	7,446.00	158.77	1,182,201.42	194,952.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-04-02	Dev Ittycheria	President & CEO	Sell	1,800.00	146.47	263,646.00	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	200.00	141.28	28,256.00	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	2,403.00	140.36	337,285.08	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	1,037.00	152.84	158,495.08	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	700.00	137.45	96,215.00	195,595.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	900.00	135.69	122,121.00	196,295.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	7,245.00	151.74	1,099,356.30	196,432.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	5,500.00	132.60	729,300.00	197,141.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-04-02	Dev Ittycheria	President & CEO	Sell	10.00	141.32	1,413.20	197,195.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	5,241.00	135.03	707,692.23	197,195.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-03-18	Dev Ittycheria	President & CEO	Buy	61,793.00			197,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000057/0001441816-19-000057-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	1,050.00	148.74	156,177.00	197,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,400.00	173.60	243,040.00	19,754.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	2,100.00	139.02	291,942.00	197,640.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	5,500.00	139.84	769,120.00	197,798.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	5,633.00	147.52	830,980.16	198,255.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	7,436.00	150.08	1,115,994.88	198,754.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	4,702.00	138.05	649,111.10	199,740.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	6,900.00	125.10	863,190.00	199,945.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	1,233.00	149.03	183,753.99	2,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,100.00	179.54	197,494.00	2,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	8,136.00	119.15	969,404.40	200,254.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	4,296.00	140.66	604,275.36	201,886.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	6,752.00	133.89	904,025.28	202,436.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	2,263.00	131.39	297,335.57	202,641.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	600.00	128.79	77,274.00	20,328.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	5,523.00	138.53	765,101.19	203,298.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	3,900.00	150.48	586,872.00	203,677.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	8,397.00	146.85	1,233,099.45	203,888.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	2,403.00	136.72	328,538.16	204,442.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	941.00	130.23	122,546.43	204,904.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-02-26	Mark Porter	Director	Buy	2,051.00			2,051.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000048/0001441816-20-000048-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	200.00	128.71	25,742.00	205,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	600.00	127.67	76,602.00	206,045.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	2,100.00	139.70	293,370.00	206,182.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	3,400.00	148.99	506,566.00	206,190.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	200.00	126.60	25,320.00	206,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	3,600.00	149.24	537,264.00	207,577.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	4,308.00	138.44	596,399.52	208,282.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	2,900.00	118.19	342,751.00	208,390.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	2,300.00	137.46	316,158.00	208,821.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	5,807.00	132.99	772,272.93	209,188.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	100.00	127.36	12,736.00	20,928.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	3,000.00	148.32	444,960.00	209,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	3,874.00	135.67	525,585.58	211,121.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	6,057.00	148.28	898,131.96	211,177.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	1,300.00	116.99	152,087.00	211,290.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	5,079.00	172.33	875,264.07	21,154.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	2,820.00	145.78	411,099.60	212,285.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2020-07-10	ROELOF BOTHA	Director	Buy	891.00			2,137.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000159/0001441816-20-000159-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	1,700.00	144.80	246,160.00	215,105.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	40,970.00	147.43	6,040,207.10	217,234.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-12-16	Cedric Pech	Chief Revenue Officer	Buy	12,500.00	8.40	105,000.00	22,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000250/0001441816-19-000250-index.htm
2020-10-02	Dev Ittycheria	President & CEO	Sell	418.00	230.96	96,541.28	223,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	9,094.00	246.09	2,237,942.46	223,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-02	Dev Ittycheria	President & CEO	Sell	9,415.00	224.47	2,113,385.05	223,623.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2019-08-29	Archana Agrawal	Director	Buy	2,241.00			2,241.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000172/0001441816-19-000172-index.htm
2020-04-02	Dev Ittycheria	President & CEO	Sell	3.00	123.47	370.41	225,203.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	3.00	159.21	477.63	225,203.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-04-02	Dev Ittycheria	President & CEO	Sell	6,304.00	120.33	758,560.32	225,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	200.00	158.26	31,652.00	225,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	8,020.00	157.30	1,261,546.00	225,406.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	350.00	227.00	79,450.00	22,745.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	350.00	232.23	81,280.50	23,095.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-02-27	Dev Ittycheria	President & CEO	Buy	52,112.00			231,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	515.00	153.27	78,934.05	231,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	362.00	134.30	48,616.60	231,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,707.00	133.40	227,713.80	231,872.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-07-02	Dev Ittycheria	President & CEO	Sell	192.00	224.28	43,061.76	232,012.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000139/0001441816-20-000139-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	4,300.00	152.37	655,191.00	232,025.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-07-02	Dev Ittycheria	President & CEO	Sell	8,963.00	222.85	1,997,404.55	232,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000139/0001441816-20-000139-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	33,422.00	245.23	8,196,077.06	232,299.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-01	Dev Ittycheria	President & CEO	Buy	1,026.00			233,038.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	10,362.00	156.31	1,619,684.22	233,426.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	2,000.00	132.57	265,140.00	233,579.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-09-01	Charles M Jr Hazard	Director	Sell	350.00	235.12	82,292.00	23,445.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000175/0001441816-20-000175-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,600.00	131.12	209,792.00	235,579.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	5,645.00	151.38	854,540.10	236,325.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	3,600.00	129.87	467,532.00	237,179.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	350.00	225.57	78,949.50	23,795.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	5,300.00	129.07	684,071.00	240,779.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	2,056.00	238.35	490,047.60	241,167.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-10	Dev Ittycheria	President & CEO	Sell	30,000.00	206.28	6,188,400.00	241,167.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000112/0001441816-20-000112-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	350.00	223.02	78,057.00	24,145.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	4,100.00	149.82	614,262.00	241,970.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	1,473.00	237.47	349,793.31	243,223.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	4,415.00	155.55	686,753.25	243,788.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	3,200.00	236.36	756,352.00	244,696.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	350.00	229.02	80,157.00	24,495.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	4,911.00	148.75	730,511.25	246,070.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	2,242.00	128.02	287,020.84	246,079.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	5,615.00	235.36	1,321,546.40	247,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,885.00	126.78	238,980.30	248,321.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	350.00	154.90	54,215.00	24,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-01-08	Cedric Pech	Chief Revenue Officer	Sell	1,934.00	138.90	268,632.60	24,890.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	2,804.00	125.88	352,967.52	250,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	3,529.00	147.94	522,080.26	250,981.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	350.00	127.09	44,481.50	25,195.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,500.00	125.13	187,695.00	253,010.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	3,948.00	234.23	924,740.04	253,511.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	350.00	123.22	43,127.00	25,545.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	5,083.00	233.40	1,186,372.20	257,459.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	30,796.00	146.54	4,512,845.84	258,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-11-20	FRANCISCO DSOUZA	Director	Buy	2,583.00			2,583.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000228/0001441816-19-000228-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	350.00	163.42	57,197.00	25,895.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	500.00	171.58	85,790.00	26,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	350.00	130.18	45,563.00	26,245.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	1,200.00	232.17	278,604.00	262,542.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	200.00	230.21	46,042.00	263,742.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	225.00	229.02	51,529.50	263,942.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	85,408.00	244.20	20,856,633.60	265,721.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	350.00	147.18	51,513.00	26,595.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	100.00	169.48	16,948.00	26,733.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-01-07	Cedric Pech	Chief Revenue Officer	Sell	125.00	140.50	17,562.50	26,824.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	300.00	168.67	50,601.00	26,833.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	350.00	127.01	44,453.50	26,945.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-12-12	Cedric Pech	Chief Revenue Officer	Sell	1,928.00	127.13	245,106.64	26,949.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000246/0001441816-19-000246-index.htm
2020-07-10	FRANCISCO DSOUZA	Director	Buy	138.00	202.02	27,878.76	2,721.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000158/0001441816-20-000158-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	350.00	119.83	41,940.50	27,295.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,250.00	141.96	319,410.00	2,750.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	350.00	150.70	52,745.00	27,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-01-07	Cedric Pech	Chief Revenue Officer	Buy	5,600.00	8.40	47,040.00	27,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	350.00	142.93	50,025.50	27,995.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	4,585.00	139.17	638,094.45	2,815.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	350.00	153.00	53,550.00	28,345.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-06-10	John Dennis McMahon	Director	Sell	1,300.00	173.12	225,056.00	28,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000117/0001441816-19-000117-index.htm
2019-06-10	Cedric Pech	Chief Revenue Officer	Buy	28,645.00			28,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-06-03	Charles M Jr Hazard	Director	Sell	350.00	140.30	49,105.00	28,695.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000105/0001441816-19-000105-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	154.00	225.00	34,650.00	287,500.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	2,846.00	224.29	638,329.34	287,654.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2019-07-10	John Dennis McMahon	Director	Buy	192.00	156.11	29,973.12	28,814.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000159/0001441816-19-000159-index.htm
2019-10-03	Cedric Pech	Chief Revenue Officer	Sell	131.00	120.98	15,848.38	28,877.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000207/0001441816-19-000207-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	13,293.00	145.69	1,936,657.17	289,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-09-16	Cedric Pech	Chief Revenue Officer	Sell	1,924.00	130.17	250,447.08	29,008.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000193/0001441816-19-000193-index.htm
2019-05-01	Charles M Jr Hazard	Director	Sell	350.00	141.28	49,448.00	29,045.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000091/0001441816-19-000091-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	3,300.00	223.24	736,692.00	290,500.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	221.52	22,152.00	293,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	400.00	220.60	88,240.00	293,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	700.00	219.88	153,916.00	294,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	300.00	192.21	57,663.00	295,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	3,360.00	191.40	643,104.00	295,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	718.00	190.67	136,901.06	298,660.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2019-07-10	John Dennis McMahon	Director	Buy	1,057.00			29,871.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000159/0001441816-19-000159-index.htm
2019-06-10	John Dennis McMahon	Director	Sell	18,700.00	172.15	3,219,205.00	29,922.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000117/0001441816-19-000117-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	3,122.00	189.29	590,963.38	299,378.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2019-06-10	Cedric Pech	Chief Revenue Officer	Sell	28,642.00	180.84	5,179,619.28	3.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	700.00	128.86	90,202.00	300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,000.00	181.87	181,870.00	300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	16,102.00	144.37	2,324,645.74	302,293.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-07-03	Cedric Pech	Chief Revenue Officer	Sell	134.00	152.95	20,495.30	30,932.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000144/0001441816-19-000144-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,100.00	178.58	196,438.00	3,100.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-10	Cedric Pech	Chief Revenue Officer	Sell	1,164.00	181.35	211,091.40	31,066.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-07-12	Charles M Jr Hazard	Director	Buy	3,133.00			3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000158/0001441816-19-000158-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	3,012.00	100.08	301,440.96	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	400.00	105.17	42,068.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	100.00	130.84	13,084.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	141.19	28,238.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	100.00	183.70	18,370.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-03	Cedric Pech	Chief Revenue Officer	Sell	42.00	145.63	6,116.46	32,230.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000082/0001441816-19-000082-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	1,767.00	148.33	262,099.11	3,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	788.00	129.74	102,235.12	3,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	912.00	183.15	167,032.80	3,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-03-25	Cedric Pech	Chief Revenue Officer	Sell	12,500.00	136.44	1,705,500.00	32,400.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000069/0001441816-20-000069-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	3,223.00	140.41	452,541.43	3,333.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-10-02	Mark Porter	Chief Technology Officer	Sell	2,879.00	232.68	669,885.72	34,750.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000193/0001441816-20-000193-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Sell	7,704.00	134.04	1,032,644.16	3,476.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	35,058.00	243.40	8,533,117.20	351,129.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	11,400.00	104.64	1,192,896.00	3,533.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-10-02	Mark Porter	Chief Technology Officer	Sell	947.00	231.60	219,325.20	37,629.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000193/0001441816-20-000193-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	1,916.00	125.89	241,205.24	3,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-07-19	Mark Porter	Chief Technology Officer	Sell	1,743.00			38,576.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000162/0001441816-20-000162-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	27,934.00	242.16	6,764,497.44	386,187.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-07-10	ROELOF BOTHA	Director	Buy	243.00	156.11	37,934.73	3,936.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000156/0001441816-19-000156-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	1,596.00	128.55	205,165.80	4,021.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-06-29	Mark Porter	Director	Buy	38,268.00			40,319.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000127/0001441816-20-000127-index.htm
2020-06-24	John Dennis McMahon	Director	Sell	5,000.00	217.10	1,085,500.00	40,621.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000122/0001441816-20-000122-index.htm
2020-07-10	John Dennis McMahon	Director	Buy	149.00	202.02	30,100.98	40,770.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000152/0001441816-20-000152-index.htm
2020-10-05	Cedric Pech	Chief Revenue Officer	Sell	1,924.00	234.21	450,620.04	41,161.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000199/0001441816-20-000199-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	18,696.00	241.06	4,506,857.76	414,121.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,500.00	181.98	272,970.00	4,145.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-07-10	John Dennis McMahon	Director	Buy	891.00			41,661.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000152/0001441816-20-000152-index.htm
2019-07-10	Peter Thomas Killalea	Director	Buy	1,057.00			4,190.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000155/0001441816-19-000155-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	600.00	177.14	106,284.00	4,200.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-10-02	Cedric Pech	Chief Revenue Officer	Sell	2.00	231.69	463.38	43,085.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-02	Cedric Pech	Chief Revenue Officer	Sell	8.00	230.35	1,842.80	43,087.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-02	Cedric Pech	Chief Revenue Officer	Sell	215.00	224.47	48,261.05	43,095.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	5,500.00	239.42	1,316,810.00	432,817.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-07-06	Cedric Pech	Chief Revenue Officer	Sell	1,928.00	227.80	439,198.40	43,310.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	3,088.00	238.58	736,735.04	438,317.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	6,700.00	237.68	1,592,456.00	441,405.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-06-15	Hope F Cochran	Director	Sell	500.00	189.49	94,745.00	4,427.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000119/0001441816-20-000119-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	100.00	236.00	23,600.00	448,105.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Buy	225,000.00	6.50	1,462,500.00	448,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-02-11	Cedric Pech	Chief Revenue Officer	Buy	17,000.00	8.40	142,800.00	44,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000039/0001441816-20-000039-index.htm
2020-07-02	Cedric Pech	Chief Revenue Officer	Sell	5.00	224.23	1,121.15	45,238.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2020-07-02	Cedric Pech	Chief Revenue Officer	Sell	216.00	222.85	48,135.60	45,243.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	2,660.00	104.06	276,799.60	4,540.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-04-03	Cedric Pech	Chief Revenue Officer	Sell	100.00	126.99	12,699.00	45,459.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-04-03	Cedric Pech	Chief Revenue Officer	Sell	576.00	124.90	71,942.40	45,559.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-06-24	John Dennis McMahon	Director	Buy	5,000.00	7.16	35,800.00	45,621.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000122/0001441816-20-000122-index.htm
2020-04-03	Cedric Pech	Chief Revenue Officer	Sell	1,235.00	123.75	152,831.25	46,135.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-07-10	Hope F Cochran	Director	Buy	274.00	202.02	55,353.48	4,701.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000153/0001441816-20-000153-index.htm
2020-07-10	Peter Thomas Killalea	Director	Buy	325.00	202.02	65,656.50	47,202.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000157/0001441816-20-000157-index.htm
2020-04-02	Cedric Pech	Chief Revenue Officer	Sell	6.00	122.98	737.88	47,370.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-04-02	Cedric Pech	Chief Revenue Officer	Sell	142.00	120.31	17,084.02	47,376.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-02-27	Cedric Pech	Chief Revenue Officer	Buy	22,628.00			47,518.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000057/0001441816-20-000057-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,200.00	175.93	211,116.00	4,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-07-10	Peter Thomas Killalea	Director	Buy	891.00			48,093.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000157/0001441816-20-000157-index.htm
2019-07-10	Hope F Cochran	Director	Buy	1,057.00			4,927.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000157/0001441816-19-000157-index.htm
2019-07-10	ROELOF BOTHA	Director	Buy	1,057.00			4,993.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000156/0001441816-19-000156-index.htm
2020-06-12	Cedric Pech	Chief Revenue Officer	Buy	20,450.00	8.40	171,780.00	52,850.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000116/0001441816-20-000116-index.htm
2020-07-10	Hope F Cochran	Director	Buy	891.00			5,592.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000153/0001441816-20-000153-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	3,000.00	127.48	382,440.00	5,617.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,170.00	180.93	392,618.10	5,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	2,284.00	125.04	285,591.36	5,716.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	2,200.00	227.01	499,422.00	592,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	200.00	225.01	45,002.00	595,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	600.00	224.41	134,646.00	595,296.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	204.00	234.80	47,899.20	595,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	1,096.00	234.28	256,770.88	596,100.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	700.00	233.14	163,198.00	597,196.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	900.00	232.17	208,953.00	597,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	100.00	230.40	23,040.00	598,796.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	200.00	243.38	48,676.00	598,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	300.00	242.78	72,834.00	599,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	500.00	241.43	120,715.00	599,396.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	800.00	240.41	192,328.00	599,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	2,215.00	139.91	309,900.65	600.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,808.00	174.95	316,309.60	6,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	100.00	237.15	23,715.00	600,696.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	300.00	236.43	70,929.00	600,796.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	800.00	235.00	188,000.00	601,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,400.00	225.58	315,812.00	601,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	700.00	219.37	153,559.00	603,296.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	900.00	218.49	196,641.00	603,996.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	11,621.00	99.36	1,154,662.56	6,145.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	8,918.00	139.45	1,243,615.10	6,556.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-09-08	Cedric Pech	Chief Revenue Officer	Sell	2,201.00	206.50	454,506.50	71,237.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000179/0001441816-20-000179-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	700.00	102.54	71,778.00	7,200.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-09-08	Cedric Pech	Chief Revenue Officer	Buy	20,588.00	8.40	172,939.20	73,438.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000179/0001441816-20-000179-index.htm
2019-04-01	Charles M Jr Hazard	Director	Sell	1,667.00	148.75	247,966.25	73,837.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000077/0001441816-19-000077-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	600.00	98.00	58,800.00	7,400.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	100.00	137.46	13,746.00	7,400.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	135.55	27,110.00	7,500.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-03-18	Charles M Jr Hazard	Director	Sell	1,667.00	132.32	220,577.44	75,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000056/0001441816-19-000056-index.htm
2020-10-01	Cedric Pech	Chief Revenue Officer	Sell	597.00	232.23	138,641.31	76,369.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2019-03-01	Eliot Horowitz	Chief Technology Officer	Sell	2,500.00	102.26	255,650.00	76,588.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000038/0001441816-19-000038-index.htm
2020-10-01	Cedric Pech	Chief Revenue Officer	Buy	5,729.00	8.40	48,123.60	76,966.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	100.00	133.09	13,309.00	7,700.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	132.38	26,476.00	7,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	800.00	173.64	138,912.00	7,808.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	650.00	179.69	116,798.50	7,815.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	100.00	100.80	10,080.00	7,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-03-01	Eliot Horowitz	Chief Technology Officer	Sell	4,600.00	101.24	465,704.00	79,088.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000038/0001441816-19-000038-index.htm
2020-11-02	Cedric Pech	Chief Revenue Officer	Sell	600.00	227.00	136,200.00	81,498.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000211/0001441816-20-000211-index.htm
2020-11-02	Cedric Pech	Chief Revenue Officer	Buy	5,729.00	8.40	48,123.60	82,098.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000211/0001441816-20-000211-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,654.00	178.72	474,322.88	8,465.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,992.00	172.23	515,312.16	8,608.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	3,482.00	126.53	440,577.46	8,617.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	50.00	132.00	6,600.00	86,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-01-06	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	86,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000012/0001441816-20-000012-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	4,100.00	163.39	669,899.00	86,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	6,000.00	131.38	788,280.00	86,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	100.00	230.36	23,036.00	86,891.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	100.00	228.90	22,890.00	86,991.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	200.00	227.83	45,566.00	87,091.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	100.00	225.78	22,578.00	87,291.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	200.00	224.50	44,900.00	87,391.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	365.00	223.98	81,752.70	87,591.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	401.00	222.53	89,234.53	87,956.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	200.00	221.06	44,212.00	88,357.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	300.00	236.67	71,001.00	88,557.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	640.00	235.81	150,918.40	88,857.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	227.00	234.52	53,236.04	89,497.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	400.00	233.69	93,476.00	89,724.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	100.00	230.40	23,040.00	90,124.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-09-01	Charles M Jr Hazard	Director	Sell	1,667.00	235.12	391,945.04	90,224.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000175/0001441816-20-000175-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	1,000.00	161.52	161,520.00	90,397.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	1,300.00	160.43	208,559.00	91,397.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	100.00	224.66	22,466.00	91,891.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	267.00	220.07	58,758.69	91,991.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	100.00	218.65	21,865.00	92,258.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	15,052.00	130.23	1,960,221.96	92,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	400.00	218.16	87,264.00	92,358.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	767.00	228.85	175,527.95	92,440.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-10	Charles M Jr Hazard	Director	Buy	227.00	202.02	45,858.54	92,667.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000154/0001441816-20-000154-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	2,600.00	159.35	414,310.00	92,697.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	300.00	216.37	64,911.00	92,758.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	300.00	214.13	64,239.00	93,058.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	200.00	228.04	45,608.00	93,207.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	200.00	212.31	42,462.00	93,358.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	300.00	226.62	67,986.00	93,407.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-10	Charles M Jr Hazard	Director	Buy	891.00			93,558.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000154/0001441816-20-000154-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	200.00	223.92	44,784.00	93,707.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	200.00	220.77	44,154.00	93,907.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	167.00	238.25	39,787.75	94,107.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	100.00	236.29	23,629.00	94,274.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	500.00	235.77	117,885.00	94,374.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	12,249.00	119.76	1,466,940.24	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-10-14	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000209/0001441816-19-000209-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	1,496.00	128.26	191,876.96	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-11-19	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000229/0001441816-19-000229-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	6,700.00	147.18	986,106.00	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	300.00	234.34	70,302.00	94,874.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	500.00	233.37	116,685.00	95,174.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	3,856.00	158.57	611,445.92	95,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	100.00	230.04	23,004.00	95,674.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	300.00	157.74	47,322.00	95,774.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	8,939.00	127.15	1,136,593.85	95,895.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	700.00	156.86	109,802.00	96,074.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	667.00	155.80	103,918.60	96,774.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	200.00	134.03	26,806.00	97,441.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-01-02	Michael Lawrence Gordon	COO and CFO	Sell	2,306.00	130.18	300,195.08	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000009/0001441816-20-000009-index.htm
2020-01-09	Michael Lawrence Gordon	COO and CFO	Sell	20,000.00	150.04	3,000,800.00	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000016/0001441816-20-000016-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	3,866.00	163.20	630,931.20	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-02-14	Michael Lawrence Gordon	COO and CFO	Sell	300.00	174.15	52,245.00	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-02-18	Michael Lawrence Gordon	COO and CFO	Sell	680.00	175.23	119,156.40	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	132.29	13,229.00	97,641.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	130.64	13,064.00	97,741.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	800.00	129.50	103,600.00	97,841.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2019-11-19	Cedric Pech	Chief Revenue Officer	Buy	9,800.00	8.40	82,320.00	9,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000230/0001441816-19-000230-index.htm
2020-02-18	Michael Lawrence Gordon	COO and CFO	Sell	19,020.00	174.37	3,316,517.40	98,147.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	127.65	12,765.00	98,641.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	267.00	126.43	33,756.81	98,741.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	125.15	12,515.00	99,008.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	133.46	13,346.00	99,108.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	3,144.00	157.36	494,739.84	99,153.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	200.00	130.87	26,174.00	99,208.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	129.30	12,930.00	99,408.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	128.24	12,824.00	99,508.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	126.50	12,650.00	99,608.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	200.00	125.92	25,184.00	99,708.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2019-10-02	Michael Lawrence Gordon	COO and CFO	Sell	31.00	117.59	3,645.29	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000204/0001441816-19-000204-index.htm
2019-12-12	Michael Lawrence Gordon	COO and CFO	Sell	1,200.00	127.14	152,568.00	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-13	Michael Lawrence Gordon	COO and CFO	Sell	10,000.00	128.49	1,284,900.00	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-26	Michael Lawrence Gordon	COO and CFO	Sell	10,000.00	134.19	1,341,900.00	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000252/0001441816-19-000252-index.htm
2019-10-02	Michael Lawrence Gordon	COO and CFO	Sell	3,176.00	116.54	370,131.04	99,804.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000204/0001441816-19-000204-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	300.00	124.59	37,377.00	99,908.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm

MongoDB, Inc

(NASDAQ:MDB)