MusthInsider

Latest On MongoDB, Inc (MDB):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-31 22:31 EST	News	MongoDB Q1 2024 Earnings Preview	N/A
2023-05-30 17:26 EST	News	MongoDB could 'shame' Wall Street with blowout results: Monness, Crespi, Hardt	N/A
2023-05-27 17:54 EST	News	MongoDB: Stretched Valuation	N/A
2023-05-26 13:40 EST	News	MongoDB falls after Guggenheim downgrade after survey shows no spending rebound	N/A
2023-05-26 13:40 EST	News	Microsoft developer conference seen as positive for MongoDB, Elastic: Citi	N/A
2023-05-20 02:32 EST	News	MongoDB: EPS Growth Momentum Heading Into Earnings	N/A
2023-04-27 20:45 EST	News	MongoDB: A Top Pick For A Recovery In IT Demand	N/A
2023-04-24 20:06 EST	News	Snowflake, Datadog, MongoDB could see 'fresh headline risks' from hyperscalers	N/A
2023-04-12 19:36 EST	News	MongoDB, Confluent rise as Morgan Stanley upgrades on faster cloud transitions	N/A
2023-04-12 19:36 EST	News	Hot Stocks: SHOP, MDB rises on analyst upgrade; CYTO surged on phase 2 data of vertigo drug; WISH and PTON slides	N/A
2023-04-12 19:36 EST	News	Why did MongoDB stock go up today? Morgan Stanley upgrade	N/A
2023-04-11 16:15 EST	News	MongoDB: Awesome Financials, But So Expensive	N/A
2023-04-11 16:14 EST	News	MongoDB: There's Still Upside Left	N/A
2023-03-11 16:24 EST	News	MongoDB: Outsized Financial Portfolios Overshadow Negative DaaS Earnings	N/A
2023-03-09 19:26 EST	News	MongoDB sinks as Wall Street says slowing growth likely to 'increase nervousness'	N/A
2023-03-09 19:25 EST	News	MongoDB Smashes Its Q4 Guide, Guides Down, Stock Dumps, We Rate At Accumulate	N/A
2023-03-09 19:25 EST	News	MongoDB: Double Earnings Beat With Hybrid Cloud Tailwinds	N/A
2023-03-09 19:25 EST	News	MongoDB, Inc. (MDB) Presents at Morgan Stanley Technology, Media & Telecom Conference (Transcript)	N/A
2023-03-09 03:58 EST	News	MongoDB Non-GAAP EPS of $0.57 beats by $0.50, revenue of $361.31M beats by $23.4M	N/A
2023-03-09 03:58 EST	News	MongoDB shares slump 9% despite upbeat outlook, strong earnings results	N/A
2023-03-09 03:57 EST	News	MongoDB, Inc. (MDB) Q4 2023 Earnings Call Transcript	N/A
2023-03-07 21:51 EST	News	What to expect from MongoDB Q4 2023 Earnings	N/A
2023-03-06 16:34 EST	News	MongoDB has 'low bar' to surpass going into Q4, Monness, Crespi, Hardt says	N/A
2023-02-17 18:56 EST	News	MongoDB slips even as Bernstein starts coverage, calls it 'best of breed'	N/A
2023-02-16 02:37 EST	News	MongoDB: Logical Buy Preference For Investors Seeking Near-Term Capital Gain	N/A
2023-02-15 00:18 EST	News	MongoDB: High Flyer Worth Waiting On	N/A
2023-01-14 00:33 EST	News	MongoDB: Look Past Near Term Headwinds	N/A
2023-01-13 00:11 EST	News	MongoDB: Why It Is Not A Buy Yet	N/A
2023-01-12 12:03 EST	News	Microsoft, Snowflake, MongoDb favored at Citi as firm cuts Amplitude, others	N/A
2023-01-11 00:28 EST	News	MongoDB, Inc. (MDB) 25th Annual Needham Growth Conference - (Transcript)	N/A
2023-01-07 03:25 EST	News	MongoDB Has Hit My Buying Threshold	N/A
2022-12-28 15:06 EST	News	MongoDB, Inc. (MDB) Management presents at UBS 2022 Global TMT Conference (Transcript)	N/A
2022-12-09 21:15 EST	News	Best Growth Stocks To Invest In For 2023 - How To Choose Your Top Pick	N/A
2022-12-09 04:08 EST	News	MongoDB, Inc. (MDB) Management presents at Barclays 2022 Global Technology, Media and Telecommunications Conference (Transcript)	N/A
2022-12-08 10:33 EST	News	Why did MongoDB stock boom today? Strong earnings and guidance	N/A
2022-12-08 10:33 EST	News	MongoDB: Huge Growth Causes A 27% Share Price Surge	N/A
2022-12-07 16:41 EST	News	MongoDB Q3 Earnings: Dramatic Swing To The Positive	N/A
2022-12-07 16:41 EST	News	MongoDB: A Blowout Quarter But I'm Still Humming The Same Tune	N/A
2022-12-07 16:40 EST	News	MongoDB surges as Baird says Q3 earnings, guidance 'should create short squeeze'	N/A
2022-12-07 16:40 EST	News	Hot Stocks: MDB, CPB, MBLY rally on earnings news; OLLI drops	N/A
2022-12-07 16:40 EST	News	Why did MongoDB stock boom today? Credit strong Q3, guidance	N/A
2022-12-07 16:39 EST	News	MongoDB, Inc. (MDB) Presents at UBS 2022 Global TMT Conference (Transcript)	N/A
2022-12-06 22:19 EST	News	MongoDB Non-GAAP EPS of $0.23 beats by $0.40, revenue of $333.62M beats by $28.89M	N/A
2022-12-06 22:19 EST	News	MongoDB, Inc. (MDB) Q3 2023 Earnings Call Transcript	N/A
2022-12-06 04:24 EST	News	MongoDB Q3 2023 Earnings Preview	N/A
2022-11-30 20:29 EST	News	MongoDB: Headed For Q3 Earnings, Still Dominant In Its Space	N/A
2022-11-27 03:02 EST	News	Consistent Unprofitability And Low Market Share Make MongoDB Unattractive	N/A
2022-11-21 11:57 EST	News	MongoDB slumps even as KeyBanc Capital Markets starts with overweight rating	N/A
2022-10-26 19:57 EST	News	MongoDB: Headwinds Are Temporary	N/A
2022-10-16 00:28 EST	News	MongoDB: Undervalued And Growing Rapidly	N/A

About MongoDB, Inc (MDB):

MongoDB, Inc. operates as a general purpose database platform worldwide. The company offers MongoDB Enterprise Advanced, a subscription package for enterprise customers to run in the cloud, on-premise, or in a hybrid environment; MongoDB Atlas, a hosted multi-cloud database-as-a-service solution; and Community Server, a free-to-download version of its database, which includes the functionality that developers need to get started with MongoDB. It also provides professional services, such as consulting and training. The company was formerly known as 10gen, Inc. and changed its name to MongoDB, Inc. in August 2013. MongoDB, Inc. was founded in 2007 and is headquartered in New York, New York.

See Advanced Chart

General

Name MongoDB, Inc
Symbol MDB
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySoftware-Infrastructure
Fiscal Year EndJanuary
IPO Date2017-10-19
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustryIT Services
Gic SubIndustryInternet Services & Infrastructure
Web URLhttp://www.mongodb.com

Valuation

Price/Sales (Trailing 12 Mt.) 31.98
Price/Book (Most Recent Quarter) 862.15
Enterprise Value Revenue 33.05

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate -$1.04
Next Year EPS Estimate -$0.98
Profit Margin -45%
Operating Margin -35%
Return on Assets -10%
Return on Equity -686%
Revenue 590.38 million
Earnings Per Share -$2.13
Revenue Per Share $10.01
Gross Profit 413.3 million
Quarterly Earnings Growth 38.4%

Highlights

Market Capitalization 18.33 billion
EBITDA -103970000
PE Ratio -105.1
Analyst Target Price $397.09
Book Value Per Share $0.36

Share Statistics

Shares Outstanding 60.9 million
Shares Float 56.73 million
% Held by Insiders 283%
% Held by Institutions 89.09%
Shares Short 5.56 million
Shares Short Prior Month 5.83 million
Short Ratio 8.63
Short % of Float 12%
Short % of Shares Outstanding 9%

Technicals

Beta 0.83
52 Week High $428.97
52 Week Low $113.38
50 Day Moving Average 370.65
200 Day Moving Average 303.11

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

MongoDB, Inc (MDB) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

MongoDB, Inc (MDB) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-03-09	$171 million	-$0.33	-$0.39	14.93%
2020-10-31	2020-12-08	$150.77 million	-$0.31	-$0.44	30.05%
2020-07-31	2020-09-02	$N/A	-$0.22	-$0.40	44.42%
2020-04-30	2020-06-04	$130.33 million	-$0.13	-$0.25	46.96%
2020-01-31	2020-03-17	$123.52 million	-$0.25	-$0.28	10.1%
2019-10-31	2019-12-09	$109.44 million	-$0.26	-$0.28	-7.14%
2019-07-31	2019-09-04	$99.37 million	-$0.26	-$0.28	6.81%
2019-04-30	2019-06-05	$89.39 million	-$0.22	-$0.24	8.41%
2019-01-31	2019-03-13	$96.32 million	-$0.17	-$0.38	55.6%
2018-10-31	2018-12-04	$64.99 million	-$0.30	-$0.40	24.51%
2018-07-31	2018-09-05	$57.49 million	-$0.41	-$0.45	8.79%
2018-04-30	2018-06-06	$48.22 million	-$0.43	-$0.43	0.46%
2018-01-31	2018-03-13	$45.04 million	-$0.40	-$0.43	6.43%
2017-10-31	2017-12-12	$41.49 million	-$0.44	-$0.49	10.73%

MongoDB, Inc (MDB) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

MongoDB, Inc (MDB) Chart:

MongoDB, Inc (MDB) News:

Below you will find a list of latest news for MongoDB, Inc (MDB) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

MongoDB, Inc (MDB) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-08-01	115	0	CALL	0	0	303.81	TRUE	0	0
2025-08-01	120	0	CALL	0	0	286.12	TRUE	0	0
2025-08-01	125	0	CALL	0	0	270.92	TRUE	0	0
2025-08-01	130	0	CALL	0	0	256.32	TRUE	0	0
2025-08-01	135	0	CALL	0	0	242.25	TRUE	0	0
2025-08-01	140	0	CALL	0	0	228.68	TRUE	0	0
2025-08-01	145	0	CALL	0	0	215.56	TRUE	0	0
2025-08-01	150	0	CALL	0	0	202.85	TRUE	0	0
2025-08-01	155	0	CALL	0	0	190.53	TRUE	0	0
2025-08-01	160	48.62	CALL	0	1	175.98	TRUE	0	0
2025-08-01	165	45.52	CALL	0	0	166.92	TRUE	0	0
2025-08-01	170	71.63	CALL	2	2	122.35	TRUE	71.63	0
2025-08-01	175	66.02	CALL	2	1	239.7	TRUE	66.02	0
2025-08-01	177.5	0	CALL	0	0	145	TRUE	0	0
2025-08-01	180	31.65	CALL	0	0	141.25	TRUE	0	0
2025-08-01	182.5	0	CALL	0	0	138.21	TRUE	0	0
2025-08-01	185	20.69	CALL	0	2	122.08	TRUE	0	0
2025-08-01	187.5	0	CALL	0	0	120.56	TRUE	0	0
2025-08-01	190	52.5	CALL	10	0	124.59	TRUE	52.5	0
2025-08-01	192.5	0	CALL	0	0	110.9	TRUE	0	0
2025-08-01	195	27.97	CALL	0	6	105.7	TRUE	0	0
2025-08-01	197.5	0	CALL	0	0	110.08	TRUE	0	0
2025-08-01	200	48.98	CALL	7	130	127.63	TRUE	12.2	0.33
2025-08-01	202.5	18.64	CALL	0	4	108.26	TRUE	0	0
2025-08-01	205	35.9	CALL	1	100	80.87	TRUE	8.14	0.29
2025-08-01	207.5	8.75	CALL	0	26	97.28	TRUE	0	0
2025-08-01	210	17.24	CALL	0	38	86.97	TRUE	0	0
2025-08-01	212.5	30.5	CALL	10	5	85.42	TRUE	8.7	0.4
2025-08-01	215	28.25	CALL	839	1882	83.7	TRUE	7.02	0.33
2025-08-01	217.5	26.35	CALL	3	13	86.25	TRUE	8.95	0.51
2025-08-01	220	23.63	CALL	19	199	62.3	TRUE	8.91	0.61
2025-08-01	222.5	21.25	CALL	38	110	60.64	TRUE	8.14	0.62
2025-08-01	225	18.61	CALL	19	129	55.58	TRUE	6.78	0.57
2025-08-01	227.5	15.63	CALL	43	125	52.31	TRUE	5.36	0.52
2025-08-01	230	14.75	CALL	48	795	48.41	TRUE	6.7	0.83
2025-08-01	232.5	12.18	CALL	28	107	52.05	TRUE	4.78	0.65
2025-08-01	235	10	CALL	124	624	50.84	TRUE	3.24	0.48
2025-08-01	237.5	8.9	CALL	419	455	52.11	TRUE	3.35	0.6
2025-08-01	240	7.45	CALL	1886	2011	52.02	TRUE	2.85	0.62
2025-08-01	242.5	6.22	CALL	1382	69	51.28	FALSE	2.93	0.89
2025-08-01	245	4.95	CALL	2741	76	52.55	FALSE	1.97	0.66
2025-08-01	247.5	3.97	CALL	2206	203	52.17	FALSE	1.61	0.68
2025-08-01	250	3.18	CALL	1863	369	52.22	FALSE	1.28	0.67
2025-08-01	252.5	2.27	CALL	148	312	51.85	FALSE	0.62	0.38
2025-08-01	255	2	CALL	226	37	52.65	FALSE	0.7	0.54
2025-08-01	257.5	1.71	CALL	181	3	52.51	FALSE	0.71	0.71
2025-08-01	260	1.29	CALL	149	135	53.06	FALSE	0.45	0.54
2025-08-01	262.5	1	CALL	1634	1622	53.7	FALSE	0.24	0.32
2025-08-01	265	0.79	CALL	162	9	55.05	FALSE	0.24	0.44
2025-08-01	267.5	0.58	CALL	2192	4	54.76	FALSE	0.13	0.29
2025-08-01	270	0.51	CALL	1503	68	56.82	FALSE	0.07	0.16
2025-08-01	275	0.36	CALL	61	3	59.54	FALSE	0.1	0.38
2025-08-01	280	0.2	CALL	43	13	59.54	FALSE	0.2	0
2025-08-01	285	0.2	CALL	22	0	65.37	FALSE	0.2	0
2025-08-01	290	0.19	CALL	162	48	70.44	FALSE	-0.02	-0.1
2025-08-01	295	0	CALL	0	0	101.86	FALSE	0	0
2025-08-01	300	0.1	CALL	659	0	74.2	FALSE	0.1	0
2025-08-01	305	0	CALL	0	0	139.78	FALSE	0	0
2025-08-01	310	0	CALL	0	0	98.37	FALSE	0	0
2025-08-01	315	0.06	CALL	1	0	83.04	FALSE	0.06	0
2025-08-01	320	0.01	CALL	1	1	73.13	FALSE	0.01	0
2025-08-01	325	0.13	CALL	0	227	89.65	FALSE	0	0
2025-08-01	115	0	PUT	0	0	270.36	FALSE	0	0
2025-08-01	120	0.15	PUT	0	1	257.31	FALSE	0	0
2025-08-01	125	0	PUT	0	0	246.23	FALSE	0	0
2025-08-01	130	0	PUT	0	0	238.89	FALSE	0	0
2025-08-01	135	0	PUT	0	0	234.61	FALSE	0	0
2025-08-01	140	0	PUT	0	0	227.43	FALSE	0	0
2025-08-01	145	0	PUT	0	0	220.75	FALSE	0	0
2025-08-01	150	0	PUT	0	0	215.26	FALSE	0	0
2025-08-01	155	0	PUT	0	0	208.83	FALSE	0	0
2025-08-01	160	0	PUT	0	0	206.37	FALSE	0	0
2025-08-01	165	0.05	PUT	20	7	116.26	FALSE	0.05	0
2025-08-01	170	0.23	PUT	1	0	131.41	FALSE	0.23	0
2025-08-01	175	0.03	PUT	64	37	94.44	FALSE	0.03	0
2025-08-01	177.5	0	PUT	0	0	183.2	FALSE	0	0
2025-08-01	180	0.12	PUT	9	35	102.47	FALSE	-0.09	-0.43
2025-08-01	182.5	1.19	PUT	0	3	148.52	FALSE	0	0
2025-08-01	185	0.13	PUT	0	22	163.88	FALSE	0	0
2025-08-01	187.5	0.05	PUT	3	5	80.34	FALSE	0.05	0
2025-08-01	190	0.05	PUT	9	37	76.56	FALSE	-0.11	-0.69
2025-08-01	192.5	0.7	PUT	7	78	110.3	FALSE	0.7	0
2025-08-01	195	0.37	PUT	0	85	108.09	FALSE	0	0
2025-08-01	197.5	0.6	PUT	0	30	132.65	FALSE	0	0
2025-08-01	200	0.11	PUT	11	48	68.58	FALSE	-0.25	-0.69
2025-08-01	202.5	0.81	PUT	7	11	92.98	FALSE	-0.44	-0.35
2025-08-01	205	0.34	PUT	5	84	73.21	FALSE	-0.06	-0.15
2025-08-01	207.5	0.68	PUT	0	32	52.75	FALSE	0	0
2025-08-01	210	0.17	PUT	10	221	50.96	FALSE	-0.45	-0.73
2025-08-01	212.5	0.34	PUT	3	90	50.67	FALSE	-0.52	-0.6
2025-08-01	215	0.32	PUT	22	63	47.8	FALSE	-0.59	-0.65
2025-08-01	217.5	0.41	PUT	9	17	52.89	FALSE	-1.09	-0.73
2025-08-01	220	0.6	PUT	33	101	52.83	FALSE	-1.13	-0.65
2025-08-01	222.5	0.84	PUT	15	138	52.49	FALSE	-1.06	-0.56
2025-08-01	225	1.1	PUT	84	100	51.33	FALSE	-1.53	-0.58
2025-08-01	227.5	1.47	PUT	49	158	50.67	FALSE	-1.78	-0.55
2025-08-01	230	2	PUT	76	66	50.7	FALSE	-2.31	-0.54
2025-08-01	232.5	2.71	PUT	244	140	51.23	FALSE	-2.51	-0.48
2025-08-01	235	3.3	PUT	176	118	49.32	FALSE	-2.9	-0.47
2025-08-01	237.5	4.13	PUT	261	20	50.69	FALSE	-4.25	-0.51
2025-08-01	240	5.4	PUT	220	15	49.82	FALSE	-4.23	-0.44
2025-08-01	242.5	6.71	PUT	222	0	50.19	TRUE	6.71	0
2025-08-01	245	7.9	PUT	347	1	50.95	TRUE	-3.2	-0.29
2025-08-01	247.5	9.55	PUT	84	10	48.81	TRUE	-6.1	-0.39
2025-08-01	250	11.3	PUT	170	0	48.97	TRUE	11.3	0
2025-08-01	252.5	12.99	PUT	9	0	50.84	TRUE	12.99	0
2025-08-01	255	15	PUT	10	0	47.2	TRUE	15	0
2025-08-01	257.5	0	PUT	0	0	53.54	TRUE	0	0
2025-08-01	260	14.65	PUT	10	2	54.87	TRUE	-13.53	-0.48
2025-08-01	262.5	21.33	PUT	1	0	40.85	TRUE	21.33	0
2025-08-01	265	0	PUT	0	0	67.23	TRUE	0	0
2025-08-01	267.5	0	PUT	0	0	72.42	TRUE	0	0
2025-08-01	270	0	PUT	0	0	76.44	TRUE	0	0
2025-08-01	275	0	PUT	0	0	77.75	TRUE	0	0
2025-08-01	280	46.87	PUT	0	1	82.98	TRUE	0	0
2025-08-01	285	0	PUT	0	0	90.23	TRUE	0	0
2025-08-01	290	0	PUT	0	0	102.95	TRUE	0	0
2025-08-01	295	0	PUT	0	0	94.21	TRUE	0	0
2025-08-01	300	0	PUT	0	0	161.69	TRUE	0	0
2025-08-01	305	0	PUT	0	0	166.87	TRUE	0	0
2025-08-01	310	0	PUT	0	0	176.37	TRUE	0	0
2025-08-01	315	0	PUT	0	0	178.86	TRUE	0	0
2025-08-01	320	114.66	PUT	0	0	185.87	TRUE	0	0
2025-08-01	325	118.94	PUT	0	0	192.68	TRUE	0	0
2025-08-08	115	0	CALL	0	0	189.3	TRUE	0	0
2025-08-08	120	0	CALL	0	0	199.29	TRUE	0	0
2025-08-08	125	0	CALL	0	0	188.59	TRUE	0	0
2025-08-08	130	0	CALL	0	0	178.31	TRUE	0	0
2025-08-08	135	0	CALL	0	0	154.55	TRUE	0	0
2025-08-08	140	0	CALL	0	0	144.2	TRUE	0	0
2025-08-08	145	0	CALL	0	0	151.49	TRUE	0	0
2025-08-08	150	0	CALL	0	0	129.64	TRUE	0	0
2025-08-08	155	0	CALL	0	0	133.8	TRUE	0	0
2025-08-08	160	48.92	CALL	0	1	114.6	TRUE	0	0
2025-08-08	165	44.2	CALL	0	0	118.59	TRUE	0	0
2025-08-08	170	0	CALL	0	0	109.83	TRUE	0	0
2025-08-08	175	0	CALL	0	0	99.24	TRUE	0	0
2025-08-08	180	28.48	CALL	0	1	90.33	TRUE	0	0
2025-08-08	185	34.43	CALL	0	1	76.99	TRUE	0	0
2025-08-08	190	52	CALL	1	51	68.51	TRUE	52	0
2025-08-08	195	17.75	CALL	0	53	56.04	TRUE	0	0
2025-08-08	197.5	0	CALL	0	0	62.37	TRUE	0	0
2025-08-08	200	33.75	CALL	0	5	55.53	TRUE	0	0
2025-08-08	202.5	0	CALL	0	0	61.69	TRUE	0	0
2025-08-08	205	29.5	CALL	0	50	59.99	TRUE	0	0
2025-08-08	207.5	39.62	CALL	3	0	64.47	TRUE	39.62	0
2025-08-08	210	37.22	CALL	6	25	57	TRUE	10.22	0.38
2025-08-08	212.5	31.32	CALL	6	3	65.28	TRUE	4.64	0.17
2025-08-08	215	28.28	CALL	3	25	55.55	TRUE	6.45	0.3
2025-08-08	217.5	25.67	CALL	10	3	50.43	TRUE	6.9	0.37
2025-08-08	220	24.7	CALL	1	68	53.47	TRUE	4.75	0.24
2025-08-08	222.5	22	CALL	6	11	54.17	TRUE	5.9	0.37
2025-08-08	225	23.93	CALL	10	75	51.17	TRUE	10.81	0.82
2025-08-08	227.5	18.5	CALL	2	11	48.85	TRUE	5.83	0.46
2025-08-08	230	16.05	CALL	15	73	50.78	TRUE	4.85	0.43
2025-08-08	232.5	14.48	CALL	48	2	48.94	TRUE	5.68	0.65
2025-08-08	235	12.7	CALL	34	90	49.87	TRUE	4.1	0.48
2025-08-08	237.5	11.62	CALL	13	12	48.84	TRUE	4.13	0.55
2025-08-08	240	9.75	CALL	28	24	48.91	TRUE	3.75	0.63
2025-08-08	242.5	9.35	CALL	35	1228	48.77	FALSE	3.72	0.66
2025-08-08	245	7.5	CALL	46	69	49.39	FALSE	2.65	0.55
2025-08-08	247.5	6.56	CALL	69	3	49.77	FALSE	1.66	0.34
2025-08-08	250	5.55	CALL	817	230	49.17	FALSE	2.1	0.61
2025-08-08	252.5	4.65	CALL	5	1	48.59	FALSE	0.9	0.24
2025-08-08	255	4.15	CALL	29	3	49.89	FALSE	1.87	0.82
2025-08-08	260	3.15	CALL	117	50	49.98	FALSE	1.37	0.77
2025-08-08	265	3.27	CALL	13	8	49.93	FALSE	1.98	1.53
2025-08-08	270	1.54	CALL	137	1269	51.12	FALSE	0.56	0.57
2025-08-08	275	1.08	CALL	804	1	51.54	FALSE	0.33	0.44
2025-08-08	280	0.9	CALL	26	0	54.22	FALSE	0.9	0
2025-08-08	285	0.81	CALL	5	1	54.76	FALSE	0.21	0.35
2025-08-08	290	0.64	CALL	3	1	59.19	FALSE	0.34	1.13
2025-08-08	295	0	CALL	0	0	61.07	FALSE	0	0
2025-08-08	300	0	CALL	0	0	68.14	FALSE	0	0
2025-08-08	305	0	CALL	0	0	71.77	FALSE	0	0
2025-08-08	310	0	CALL	0	0	84.47	FALSE	0	0
2025-08-08	315	0	CALL	0	0	84.23	FALSE	0	0
2025-08-08	115	0	PUT	0	0	213.95	FALSE	0	0
2025-08-08	120	0	PUT	0	0	187.81	FALSE	0	0
2025-08-08	125	0	PUT	0	0	192.45	FALSE	0	0
2025-08-08	130	0	PUT	0	0	170.95	FALSE	0	0
2025-08-08	135	0	PUT	0	0	161.7	FALSE	0	0
2025-08-08	140	0	PUT	0	0	163.14	FALSE	0	0
2025-08-08	145	0	PUT	0	0	141.97	FALSE	0	0
2025-08-08	150	0	PUT	0	0	145.18	FALSE	0	0
2025-08-08	155	0	PUT	0	0	127.61	FALSE	0	0
2025-08-08	160	0	PUT	0	0	119.88	FALSE	0	0
2025-08-08	165	0.48	PUT	0	16	106.42	FALSE	0	0
2025-08-08	170	1.2	PUT	0	1	104.97	FALSE	0	0
2025-08-08	175	0.71	PUT	0	15	96.37	FALSE	0	0
2025-08-08	180	0.45	PUT	0	14	83.11	FALSE	0	0
2025-08-08	185	0.41	PUT	20	301	77.5	FALSE	0.41	0
2025-08-08	190	0.46	PUT	20	54	72.44	FALSE	0.46	0
2025-08-08	195	0.25	PUT	10	75	59.1	FALSE	-0.13	-0.34
2025-08-08	197.5	0.87	PUT	0	2	66.14	FALSE	0	0
2025-08-08	200	0.29	PUT	31	64	54.51	FALSE	-0.21	-0.42
2025-08-08	202.5	0.73	PUT	0	2	56.64	FALSE	0	0
2025-08-08	205	0.33	PUT	82	353	49.65	FALSE	-0.4	-0.55
2025-08-08	207.5	0.6	PUT	21	44	52.67	FALSE	-0.7	-0.54
2025-08-08	210	0.66	PUT	98	374	50.44	FALSE	-0.43	-0.39
2025-08-08	212.5	0.53	PUT	32	53	50.45	FALSE	-1.97	-0.79
2025-08-08	215	1.16	PUT	53	242	50.67	FALSE	-0.75	-0.39
2025-08-08	217.5	1.17	PUT	2	19	49.53	FALSE	-1.76	-0.6
2025-08-08	220	1.72	PUT	9	23	49.06	FALSE	-1.18	-0.41
2025-08-08	222.5	1.83	PUT	4	6	48.51	FALSE	-2.02	-0.52
2025-08-08	225	2.68	PUT	28	44	48.81	FALSE	-2.32	-0.46
2025-08-08	227.5	2.11	PUT	20	1	48.23	FALSE	-3.92	-0.65
2025-08-08	230	2.4	PUT	25	32	47.78	FALSE	-4.4	-0.65
2025-08-08	232.5	4.7	PUT	22	0	47.81	FALSE	4.7	0
2025-08-08	235	6.1	PUT	9	1	47.63	FALSE	-2.5	-0.29
2025-08-08	237.5	6.53	PUT	20	1	46.99	FALSE	6.53	0
2025-08-08	240	7.64	PUT	27	0	46.74	FALSE	7.64	0
2025-08-08	242.5	9.05	PUT	75	0	47.49	TRUE	9.05	0
2025-08-08	245	10.4	PUT	21	0	47.28	TRUE	10.4	0
2025-08-08	247.5	11.05	PUT	51	0	48.4	TRUE	11.05	0
2025-08-08	250	12	PUT	14	0	47.94	TRUE	12	0
2025-08-08	252.5	11.65	PUT	10	0	48.05	TRUE	11.65	0
2025-08-08	255	14	PUT	1	0	48.68	TRUE	14	0
2025-08-08	260	0	PUT	0	0	48.87	TRUE	0	0
2025-08-08	265	0	PUT	0	0	48.49	TRUE	0	0
2025-08-08	270	0	PUT	0	0	50.21	TRUE	0	0
2025-08-08	275	0	PUT	0	0	44.76	TRUE	0	0
2025-08-08	280	0	PUT	0	0	44	TRUE	0	0
2025-08-08	285	0	PUT	0	0	66.13	TRUE	0	0
2025-08-08	290	0	PUT	0	0	52.31	TRUE	0	0
2025-08-08	295	0	PUT	0	0	73.09	TRUE	0	0
2025-08-08	300	0	PUT	0	0	77.66	TRUE	0	0
2025-08-08	305	0	PUT	0	0	82.87	TRUE	0	0
2025-08-08	310	0	PUT	0	0	72.81	TRUE	0	0
2025-08-08	315	0	PUT	0	0	122.15	TRUE	0	0
2025-08-15	75	0	CALL	0	1	257.71	TRUE	0	0
2025-08-15	80	0	CALL	0	0	243.72	TRUE	0	0
2025-08-15	85	0	CALL	0	0	230.63	TRUE	0	0
2025-08-15	90	0	CALL	0	1	219.55	TRUE	0	0
2025-08-15	95	0	CALL	0	0	209.07	TRUE	0	0
2025-08-15	100	0	CALL	0	5	192.29	TRUE	0	0
2025-08-15	105	0	CALL	0	0	203.9	TRUE	0	0
2025-08-15	110	0	CALL	0	4	178.59	TRUE	0	0
2025-08-15	115	0	CALL	0	0	170.01	TRUE	0	0
2025-08-15	120	0	CALL	0	0	147.05	TRUE	0	0
2025-08-15	125	0	CALL	0	2	152.95	TRUE	0	0
2025-08-15	130	104.58	CALL	0	7	145.32	TRUE	0	0
2025-08-15	135	70.01	CALL	0	10	137.16	TRUE	0	0
2025-08-15	140	0	CALL	0	0	130.78	TRUE	0	0
2025-08-15	145	50.65	CALL	0	1	123.14	TRUE	0	0
2025-08-15	150	83.47	CALL	0	5	118.36	TRUE	0	0
2025-08-15	155	71.73	CALL	0	46	80.62	TRUE	0	0
2025-08-15	160	75	CALL	0	9	88.59	TRUE	0	0
2025-08-15	165	77.35	CALL	2	24	90.43	TRUE	77.35	0
2025-08-15	170	39.45	CALL	0	63	103.49	TRUE	0	0
2025-08-15	175	35.1	CALL	0	41	76.56	TRUE	0	0
2025-08-15	180	45	CALL	0	120	67.1	TRUE	0	0
2025-08-15	185	31.25	CALL	0	223	68.12	TRUE	0	0
2025-08-15	190	51.62	CALL	1	250	64.6	TRUE	6.62	0.15
2025-08-15	195	46.04	CALL	4	325	70.69	TRUE	46.04	0
2025-08-15	197.5	0	CALL	0	0	57.76	TRUE	0	0
2025-08-15	200	43.55	CALL	14	769	65.25	TRUE	7.5	0.21
2025-08-15	202.5	0	CALL	0	0	55.21	TRUE	0	0
2025-08-15	205	0	CALL	0	0	53.66	TRUE	0	0
2025-08-15	207.5	27.16	CALL	0	1	52.48	TRUE	0	0
2025-08-15	210	38.32	CALL	9	608	47.54	TRUE	10.57	0.38
2025-08-15	212.5	0	CALL	0	0	49.04	TRUE	0	0
2025-08-15	215	14.59	CALL	0	2	46.45	TRUE	0	0
2025-08-15	217.5	0	CALL	0	0	52.95	TRUE	0	0
2025-08-15	220	25.05	CALL	341	1690	49.95	TRUE	5.2	0.26
2025-08-15	222.5	23.25	CALL	8	12	50.52	TRUE	6.14	0.36
2025-08-15	225	24.2	CALL	20	97	48.48	TRUE	8.25	0.52
2025-08-15	227.5	21.72	CALL	1	20	47.17	TRUE	8.17	0.6
2025-08-15	230	17.55	CALL	245	1127	47.97	TRUE	4.75	0.37
2025-08-15	232.5	15.85	CALL	17	67	47.41	TRUE	4.75	0.43
2025-08-15	235	14.25	CALL	31	365	46.94	TRUE	4.09	0.4
2025-08-15	237.5	15.9	CALL	13	168	44.92	TRUE	7.62	0.92
2025-08-15	240	11.4	CALL	313	746	46.36	TRUE	3.3	0.41
2025-08-15	242.5	10.25	CALL	109	13	46.66	FALSE	3.39	0.49
2025-08-15	245	9.2	CALL	54	622	47	FALSE	2.91	0.46
2025-08-15	247.5	8.5	CALL	27	153	46.93	FALSE	3.7	0.77
2025-08-15	250	7.25	CALL	945	2236	47.14	FALSE	2.35	0.48
2025-08-15	252.5	6.15	CALL	10	1	46.02	FALSE	1.98	0.47
2025-08-15	255	5.65	CALL	57	56	47.35	FALSE	2.31	0.69
2025-08-15	260	4.45	CALL	204	1048	48.09	FALSE	1.6	0.56
2025-08-15	265	3.55	CALL	425	8	47.86	FALSE	1.35	0.61
2025-08-15	270	2.8	CALL	217	539	48.38	FALSE	1.19	0.74
2025-08-15	275	1.95	CALL	12	455	48.94	FALSE	0.75	0.63
2025-08-15	280	1.5	CALL	115	144	49.62	FALSE	0.5	0.5
2025-08-15	285	1.27	CALL	31	0	51.54	FALSE	1.27	0
2025-08-15	290	0.95	CALL	158	1147	51.79	FALSE	0.31	0.48
2025-08-15	295	0.77	CALL	48	4	52.98	FALSE	0.77	0
2025-08-15	300	0.69	CALL	29	344	55.18	FALSE	0.24	0.53
2025-08-15	310	0.23	CALL	0	67	62.16	FALSE	0	0
2025-08-15	320	0.25	CALL	4	38	57.26	FALSE	0.25	0
2025-08-15	330	0	CALL	0	83	72.93	FALSE	0	0
2025-08-15	340	0.82	CALL	1	38	81.68	FALSE	0.82	0
2025-08-15	350	0.01	CALL	0	130	80.21	FALSE	0	0
2025-08-15	360	0	CALL	0	45	112.06	FALSE	0	0
2025-08-15	370	0.25	CALL	0	12	117.4	FALSE	0	0
2025-08-15	380	0	CALL	0	26	96.1	FALSE	0	0
2025-08-15	390	0	CALL	0	39	127.99	FALSE	0	0
2025-08-15	400	0.1	CALL	0	35	73.03	FALSE	0	0
2025-08-15	410	0.75	CALL	0	2	107.05	FALSE	0	0
2025-08-15	420	0.01	CALL	0	35	73.52	FALSE	0	0
2025-08-15	75	0.02	PUT	0	5	157.58	FALSE	0	0
2025-08-15	80	0.03	PUT	0	5	209.33	FALSE	0	0
2025-08-15	85	0	PUT	0	0	207.96	FALSE	0	0
2025-08-15	90	0	PUT	0	12	266.9	FALSE	0	0
2025-08-15	95	0	PUT	0	11	253.69	FALSE	0	0
2025-08-15	100	0.05	PUT	0	105	241.19	FALSE	0	0
2025-08-15	105	0	PUT	0	56	229.33	FALSE	0	0
2025-08-15	110	0	PUT	0	11	170.88	FALSE	0	0
2025-08-15	115	0	PUT	0	4	207.26	FALSE	0	0
2025-08-15	120	0.1	PUT	0	38	131.24	FALSE	0	0
2025-08-15	125	1.72	PUT	0	348	145.72	FALSE	0	0
2025-08-15	130	2.25	PUT	0	825	177.53	FALSE	0	0
2025-08-15	135	0.12	PUT	0	558	130.52	FALSE	0	0
2025-08-15	140	0.96	PUT	0	334	123.32	FALSE	0	0
2025-08-15	145	0.3	PUT	0	206	150.94	FALSE	0	0
2025-08-15	150	0.2	PUT	0	1640	98.53	FALSE	0	0
2025-08-15	155	0.13	PUT	3	213	82.15	FALSE	0.13	0
2025-08-15	160	0.1	PUT	1	169	74.35	FALSE	0.1	0
2025-08-15	165	0.24	PUT	0	4355	84.24	FALSE	0	0
2025-08-15	170	0.2	PUT	368	490	70.79	FALSE	0.2	0
2025-08-15	175	0.21	PUT	1	192	66.12	FALSE	-0.15	-0.42
2025-08-15	180	0.44	PUT	1	888	68.89	FALSE	0.04	0.1
2025-08-15	185	0.41	PUT	12	195	62.64	FALSE	-0.01	-0.02
2025-08-15	190	0.29	PUT	11	902	53.99	FALSE	-0.32	-0.52
2025-08-15	195	0.49	PUT	25	478	53.91	FALSE	-0.26	-0.35
2025-08-15	197.5	0.96	PUT	0	2	49.88	FALSE	0	0
2025-08-15	200	0.66	PUT	55	1013	51.72	FALSE	-0.33	-0.33
2025-08-15	202.5	1.14	PUT	1	11	50.47	FALSE	-0.24	-0.17
2025-08-15	205	0.95	PUT	26	74	50.35	FALSE	-0.53	-0.36
2025-08-15	207.5	1.11	PUT	5	14	49.39	FALSE	-0.64	-0.37
2025-08-15	210	1.34	PUT	29	496	48.89	FALSE	-0.73	-0.35
2025-08-15	212.5	1.22	PUT	5	57	48.44	FALSE	1.22	0
2025-08-15	215	1.61	PUT	18	389	47.95	FALSE	-1.34	-0.45
2025-08-15	217.5	2.26	PUT	17	82	47.19	FALSE	-1.94	-0.46
2025-08-15	220	2.7	PUT	83	508	46.86	FALSE	-1.42	-0.34
2025-08-15	222.5	3.2	PUT	13	60	46.49	FALSE	-2.1	-0.4
2025-08-15	225	3.25	PUT	24	37	46.29	FALSE	-2.25	-0.41
2025-08-15	227.5	3.75	PUT	18	82	45.93	FALSE	-2.96	-0.44
2025-08-15	230	5.17	PUT	104	169	45.52	FALSE	-2.18	-0.3
2025-08-15	232.5	5.9	PUT	123	9	45.72	FALSE	5.9	0
2025-08-15	235	6.7	PUT	23	37	45.54	FALSE	-3.52	-0.34
2025-08-15	237.5	7.65	PUT	36	1	45.62	FALSE	7.65	0
2025-08-15	240	8.95	PUT	63	69	45.59	FALSE	-1.13	-0.11
2025-08-15	242.5	10.5	PUT	39	1	45.13	TRUE	-4.61	-0.31
2025-08-15	245	11.92	PUT	16	0	45.33	TRUE	11.92	0
2025-08-15	247.5	13.6	PUT	32	0	46.27	TRUE	13.6	0
2025-08-15	250	15.05	PUT	106	82	45.77	TRUE	15.05	0
2025-08-15	252.5	13.4	PUT	5	0	46.25	TRUE	13.4	0
2025-08-15	255	14.95	PUT	6	0	46.24	TRUE	14.95	0
2025-08-15	260	57.27	PUT	0	96	46.7	TRUE	0	0
2025-08-15	265	0	PUT	0	0	44.48	TRUE	0	0
2025-08-15	270	50.12	PUT	0	0	43.53	TRUE	0	0
2025-08-15	275	0	PUT	0	0	48.89	TRUE	0	0
2025-08-15	280	54.47	PUT	0	0	53.25	TRUE	0	0
2025-08-15	285	0	PUT	0	0	43.47	TRUE	0	0
2025-08-15	290	0	PUT	0	0	41.68	TRUE	0	0
2025-08-15	295	0	PUT	0	0	62.1	TRUE	0	0
2025-08-15	300	0	PUT	0	0	64.77	TRUE	0	0
2025-08-15	310	0	PUT	0	0	70.7	TRUE	0	0
2025-08-15	320	0	PUT	0	0	104.37	TRUE	0	0
2025-08-15	330	0	PUT	0	0	111.9	TRUE	0	0
2025-08-15	340	0	PUT	0	0	119.06	TRUE	0	0
2025-08-15	350	0	PUT	0	0	117.98	TRUE	0	0
2025-08-15	360	0	PUT	0	0	132.42	TRUE	0	0
2025-08-15	370	0	PUT	0	0	138.67	TRUE	0	0
2025-08-15	380	0	PUT	0	0	144.68	TRUE	0	0
2025-08-15	390	0	PUT	0	0	150.46	TRUE	0	0
2025-08-15	400	0	PUT	0	0	156.03	TRUE	0	0
2025-08-15	410	0	PUT	0	0	161.41	TRUE	0	0
2025-08-15	420	0	PUT	0	0	166.61	TRUE	0	0
2025-08-22	115	0	CALL	0	0	148.2	TRUE	0	0
2025-08-22	120	0	CALL	0	0	140.13	TRUE	0	0
2025-08-22	125	0	CALL	0	0	126.93	TRUE	0	0
2025-08-22	130	0	CALL	0	0	126.38	TRUE	0	0
2025-08-22	135	0	CALL	0	0	109.38	TRUE	0	0
2025-08-22	140	0	CALL	0	0	111.01	TRUE	0	0
2025-08-22	145	0	CALL	0	0	107.43	TRUE	0	0
2025-08-22	150	58.89	CALL	0	0	92.6	TRUE	0	0
2025-08-22	155	0	CALL	0	0	95.7	TRUE	0	0
2025-08-22	160	0	CALL	0	0	89.56	TRUE	0	0
2025-08-22	165	62.43	CALL	0	4	85.92	TRUE	0	0
2025-08-22	170	58.97	CALL	0	9	66.85	TRUE	0	0
2025-08-22	175	53.98	CALL	0	4	67.27	TRUE	0	0
2025-08-22	180	0	CALL	0	0	67.49	TRUE	0	0
2025-08-22	185	0	CALL	0	0	64.67	TRUE	0	0
2025-08-22	190	0	CALL	0	0	65.55	TRUE	0	0
2025-08-22	195	31.77	CALL	0	2	66.06	TRUE	0	0
2025-08-22	200	39.45	CALL	0	20	54.06	TRUE	0	0
2025-08-22	205	34.2	CALL	0	16	63.41	TRUE	0	0
2025-08-22	210	27.5	CALL	0	50	43.53	TRUE	0	0
2025-08-22	215	23.3	CALL	0	19	53.71	TRUE	0	0
2025-08-22	220	19.2	CALL	0	86	48.84	TRUE	0	0
2025-08-22	225	20.03	CALL	2	38	48.11	TRUE	2.93	0.17
2025-08-22	230	22.32	CALL	2	143	46.24	TRUE	8.37	0.6
2025-08-22	235	17.64	CALL	1	26	45.76	TRUE	6.04	0.52
2025-08-22	240	14.72	CALL	48	28	46.06	TRUE	5.85	0.66
2025-08-22	245	11.66	CALL	8	24	46.51	FALSE	4.15	0.55
2025-08-22	250	8.85	CALL	82	16	46.52	FALSE	2.59	0.41
2025-08-22	255	8.67	CALL	5	13	52.74	FALSE	3.67	0.73
2025-08-22	260	5.65	CALL	8	9	46.45	FALSE	2.06	0.57
2025-08-22	265	4.8	CALL	10	2	48.1	FALSE	2.16	0.82
2025-08-22	270	1.78	CALL	0	2	46.91	FALSE	0	0
2025-08-22	275	1.72	CALL	0	2	42.23	FALSE	0	0
2025-08-22	280	2.98	CALL	3	18	47.13	FALSE	1.66	1.26
2025-08-22	285	1.75	CALL	3	9	48.12	FALSE	1.75	0
2025-08-22	290	1.2	CALL	0	4	50.26	FALSE	0	0
2025-08-22	295	0	CALL	0	0	62.76	FALSE	0	0
2025-08-22	300	0	CALL	0	0	63.59	FALSE	0	0
2025-08-22	305	0	CALL	0	0	65.4	FALSE	0	0
2025-08-22	310	0	CALL	0	0	70.21	FALSE	0	0
2025-08-22	315	0	CALL	0	0	73.18	FALSE	0	0
2025-08-22	115	0.02	PUT	0	207	90.85	FALSE	0	0
2025-08-22	120	0	PUT	0	0	136.79	FALSE	0	0
2025-08-22	125	0	PUT	0	0	161.15	FALSE	0	0
2025-08-22	130	0	PUT	0	0	145.2	FALSE	0	0
2025-08-22	135	0.2	PUT	0	1	145.06	FALSE	0	0
2025-08-22	140	0	PUT	0	0	137.44	FALSE	0	0
2025-08-22	145	0	PUT	0	0	130.07	FALSE	0	0
2025-08-22	150	0	PUT	0	0	122.92	FALSE	0	0
2025-08-22	155	0	PUT	0	0	116.31	FALSE	0	0
2025-08-22	160	0	PUT	0	0	109.55	FALSE	0	0
2025-08-22	165	0.98	PUT	0	4	92.44	FALSE	0	0
2025-08-22	170	1.64	PUT	0	9	97.09	FALSE	0	0
2025-08-22	175	1.5	PUT	0	20	81.76	FALSE	0	0
2025-08-22	180	2.99	PUT	0	2	85.34	FALSE	0	0
2025-08-22	185	2.1	PUT	0	11	79.7	FALSE	0	0
2025-08-22	190	2.43	PUT	0	14	74.11	FALSE	0	0
2025-08-22	195	2.13	PUT	0	14	54.25	FALSE	0	0
2025-08-22	200	1.25	PUT	0	4	44.51	FALSE	0	0
2025-08-22	205	0.9	PUT	5	22	42.93	FALSE	-1.14	-0.56
2025-08-22	210	2.2	PUT	7	4	49.06	FALSE	-1.35	-0.38
2025-08-22	215	2.3	PUT	4	78	43.98	FALSE	-1.89	-0.45
2025-08-22	220	2.53	PUT	4	25	45.84	FALSE	-3.05	-0.55
2025-08-22	225	5.15	PUT	9	12	46.56	FALSE	-1.65	-0.24
2025-08-22	230	6.71	PUT	10	9	46.08	FALSE	-2.14	-0.24
2025-08-22	235	6.5	PUT	3	5	45.4	FALSE	-4.73	-0.42
2025-08-22	240	10.3	PUT	11	0	45.73	FALSE	10.3	0
2025-08-22	245	13.15	PUT	39	0	44.09	TRUE	13.15	0
2025-08-22	250	16.35	PUT	17	0	44.92	TRUE	16.35	0
2025-08-22	255	18.2	PUT	1	0	45.97	TRUE	18.2	0
2025-08-22	260	0	PUT	0	0	44.37	TRUE	0	0
2025-08-22	265	0	PUT	0	0	43.36	TRUE	0	0
2025-08-22	270	0	PUT	0	0	45.84	TRUE	0	0
2025-08-22	275	0	PUT	0	0	43.77	TRUE	0	0
2025-08-22	280	48.25	PUT	0	2	42.83	TRUE	0	0
2025-08-22	285	0	PUT	0	0	46.02	TRUE	0	0
2025-08-22	290	0	PUT	0	0	52.84	TRUE	0	0
2025-08-22	295	0	PUT	0	0	54.33	TRUE	0	0
2025-08-22	300	0	PUT	0	0	56.67	TRUE	0	0
2025-08-22	305	0	PUT	0	0	58.82	TRUE	0	0
2025-08-22	310	0	PUT	0	0	59.85	TRUE	0	0
2025-08-22	315	0	PUT	0	0	57.21	TRUE	0	0
2025-08-29	115	0	CALL	0	0	132.24	TRUE	0	0
2025-08-29	120	0	CALL	0	0	125.6	TRUE	0	0
2025-08-29	125	0	CALL	0	0	110.67	TRUE	0	0
2025-08-29	130	0	CALL	0	0	106.46	TRUE	0	0
2025-08-29	135	0	CALL	0	0	106.59	TRUE	0	0
2025-08-29	140	0	CALL	0	0	100.88	TRUE	0	0
2025-08-29	145	0	CALL	0	0	95.36	TRUE	0	0
2025-08-29	150	0	CALL	0	0	88.46	TRUE	0	0
2025-08-29	155	0	CALL	0	0	89.63	TRUE	0	0
2025-08-29	160	0	CALL	0	0	95.61	TRUE	0	0
2025-08-29	165	78.35	CALL	2	0	81.62	TRUE	78.35	0
2025-08-29	170	41.77	CALL	0	2	69.13	TRUE	0	0
2025-08-29	175	0	CALL	0	0	78.33	TRUE	0	0
2025-08-29	180	45.97	CALL	0	2	66.68	TRUE	0	0
2025-08-29	185	0	CALL	0	0	62.05	TRUE	0	0
2025-08-29	190	0	CALL	0	0	65.32	TRUE	0	0
2025-08-29	195	55.7	CALL	1	0	60.46	TRUE	55.7	0
2025-08-29	200	37.91	CALL	0	13	62.27	TRUE	0	0
2025-08-29	205	42.7	CALL	5	20	68.21	TRUE	42.7	0
2025-08-29	210	25.75	CALL	0	12	60.94	TRUE	0	0
2025-08-29	215	23.91	CALL	0	2	60.21	TRUE	0	0
2025-08-29	220	34.8	CALL	5	26	60.05	TRUE	9.9	0.4
2025-08-29	225	26.28	CALL	106	8	57.24	TRUE	4.68	0.22
2025-08-29	230	23.29	CALL	2	20	57.38	TRUE	23.29	0
2025-08-29	235	21.08	CALL	5	10	59.41	TRUE	21.08	0
2025-08-29	240	18.91	CALL	11	13	60.65	TRUE	4.71	0.33
2025-08-29	245	18	CALL	11	4	65.39	FALSE	5.5	0.44
2025-08-29	250	14.2	CALL	69	23	59.54	FALSE	1.95	0.16
2025-08-29	255	12.6	CALL	17	10	60.48	FALSE	12.6	0
2025-08-29	260	10.75	CALL	8	16	59.87	FALSE	3.24	0.43
2025-08-29	265	9	CALL	1	25	58.9	FALSE	1.9	0.27
2025-08-29	270	7.92	CALL	7	4	59.76	FALSE	2.92	0.58
2025-08-29	275	7.78	CALL	5	13	52.05	FALSE	2.43	0.45
2025-08-29	280	8	CALL	2	4	69.11	FALSE	3	0.6
2025-08-29	285	4.1	CALL	1	1	56	FALSE	4.1	0
2025-08-29	290	4.1	CALL	3	7	59.63	FALSE	1.82	0.8
2025-08-29	295	0	CALL	0	0	59.85	FALSE	0	0
2025-08-29	300	3.9	CALL	10	5	65.42	FALSE	3.9	0
2025-08-29	305	3	CALL	5	0	63.38	FALSE	3	0
2025-08-29	310	1.87	CALL	0	1	61.36	FALSE	0	0
2025-08-29	315	0	CALL	0	0	63.23	FALSE	0	0
2025-08-29	115	0	PUT	0	0	159.26	FALSE	0	0
2025-08-29	120	0	PUT	0	0	151.34	FALSE	0	0
2025-08-29	125	0	PUT	0	0	143.75	FALSE	0	0
2025-08-29	130	0	PUT	0	0	136.45	FALSE	0	0
2025-08-29	135	0	PUT	0	0	129.42	FALSE	0	0
2025-08-29	140	0	PUT	0	0	122.96	FALSE	0	0
2025-08-29	145	0	PUT	0	0	116.37	FALSE	0	0
2025-08-29	150	0	PUT	0	0	110.3	FALSE	0	0
2025-08-29	155	3.4	PUT	0	1	104.38	FALSE	0	0
2025-08-29	160	1.39	PUT	0	2	98.87	FALSE	0	0
2025-08-29	165	2.08	PUT	0	11	93.47	FALSE	0	0
2025-08-29	170	3.17	PUT	0	1	88.4	FALSE	0	0
2025-08-29	175	1	PUT	0	14	73.18	FALSE	0	0
2025-08-29	180	1.73	PUT	1	2	70.76	FALSE	1.73	0
2025-08-29	185	6.81	PUT	0	8	64.3	FALSE	0	0
2025-08-29	190	0	PUT	0	0	62.24	FALSE	0	0
2025-08-29	195	2.98	PUT	2	36	65.05	FALSE	-0.27	-0.08
2025-08-29	200	2.62	PUT	2	8	57.14	FALSE	-1.6	-0.38
2025-08-29	205	6.47	PUT	0	2	59.42	FALSE	0	0
2025-08-29	210	4.21	PUT	1	15	55.43	FALSE	-3.78	-0.47
2025-08-29	215	6.31	PUT	10	8	59.44	FALSE	-1.41	-0.18
2025-08-29	220	7.7	PUT	9	3	58.85	FALSE	-5.3	-0.41
2025-08-29	225	10.63	PUT	1	1	63.38	FALSE	10.63	0
2025-08-29	230	11.24	PUT	3	2	58.15	FALSE	11.24	0
2025-08-29	235	11.51	PUT	5	0	51.31	FALSE	11.51	0
2025-08-29	240	15.4	PUT	12	0	56.42	FALSE	15.4	0
2025-08-29	245	17.95	PUT	25	0	55.97	TRUE	17.95	0
2025-08-29	250	20.45	PUT	24	0	54.55	TRUE	20.45	0
2025-08-29	255	0	PUT	0	0	56.55	TRUE	0	0
2025-08-29	260	0	PUT	0	0	55.92	TRUE	0	0
2025-08-29	265	0	PUT	0	0	55.7	TRUE	0	0
2025-08-29	270	0	PUT	0	0	55.82	TRUE	0	0
2025-08-29	275	0	PUT	0	0	56.5	TRUE	0	0
2025-08-29	280	0	PUT	0	0	56.36	TRUE	0	0
2025-08-29	285	0	PUT	0	0	56.26	TRUE	0	0
2025-08-29	290	0	PUT	0	0	56.69	TRUE	0	0
2025-08-29	295	0	PUT	0	0	57.03	TRUE	0	0
2025-08-29	300	0	PUT	0	0	57.14	TRUE	0	0
2025-08-29	305	0	PUT	0	0	56.96	TRUE	0	0
2025-08-29	310	0	PUT	0	0	58.36	TRUE	0	0
2025-08-29	315	0	PUT	0	0	59.97	TRUE	0	0
2025-09-05	120	0	CALL	0	0	112	TRUE	0	0
2025-09-05	125	0	CALL	0	0	106.82	TRUE	0	0
2025-09-05	130	0	CALL	0	0	105.56	TRUE	0	0
2025-09-05	135	0	CALL	0	0	98.48	TRUE	0	0
2025-09-05	140	0	CALL	0	0	95.93	TRUE	0	0
2025-09-05	145	0	CALL	0	0	76.44	TRUE	0	0
2025-09-05	150	0	CALL	0	0	84.7	TRUE	0	0
2025-09-05	155	0	CALL	0	0	77.7	TRUE	0	0
2025-09-05	160	0	CALL	0	0	74.58	TRUE	0	0
2025-09-05	165	0	CALL	0	0	71.69	TRUE	0	0
2025-09-05	170	0	CALL	0	0	71	TRUE	0	0
2025-09-05	175	0	CALL	0	0	66.8	TRUE	0	0
2025-09-05	180	0	CALL	0	0	65.03	TRUE	0	0
2025-09-05	185	0	CALL	0	0	62.84	TRUE	0	0
2025-09-05	190	0	CALL	0	0	65.97	TRUE	0	0
2025-09-05	195	53.3	CALL	2	0	76.08	TRUE	53.3	0
2025-09-05	200	0	CALL	0	0	64.85	TRUE	0	0
2025-09-05	205	41.84	CALL	1	0	57.34	TRUE	41.84	0
2025-09-05	210	0	CALL	0	0	60.96	TRUE	0	0
2025-09-05	215	0	CALL	0	0	61.92	TRUE	0	0
2025-09-05	220	0	CALL	0	0	63.2	TRUE	0	0
2025-09-05	225	23.19	CALL	0	1	64.93	TRUE	0	0
2025-09-05	230	28.65	CALL	4	4	63.46	TRUE	7.85	0.38
2025-09-05	235	0	CALL	0	0	64.57	TRUE	0	0
2025-09-05	240	20.58	CALL	4	0	60.16	TRUE	20.58	0
2025-09-05	245	20.65	CALL	12	0	67.49	FALSE	20.65	0
2025-09-05	250	0	CALL	0	0	59.86	FALSE	0	0
2025-09-05	255	16.29	CALL	1	11	66.4	FALSE	3.29	0.25
2025-09-05	260	13.06	CALL	0	10	59.6	FALSE	0	0
2025-09-05	265	13.37	CALL	1	10	67.77	FALSE	2.62	0.24
2025-09-05	270	9.3	CALL	1	11	59.01	FALSE	0.2	0.02
2025-09-05	275	6.66	CALL	0	1	62.01	FALSE	0	0
2025-09-05	280	0	CALL	0	0	60.63	FALSE	0	0
2025-09-05	285	0	CALL	0	0	63.85	FALSE	0	0
2025-09-05	290	3.7	CALL	0	1	57.3	FALSE	0	0
2025-09-05	295	0	CALL	0	0	58.36	FALSE	0	0
2025-09-05	300	0	CALL	0	0	57.09	FALSE	0	0
2025-09-05	305	0	CALL	0	0	56.93	FALSE	0	0
2025-09-05	310	0	CALL	0	0	58.25	FALSE	0	0
2025-09-05	315	0	CALL	0	0	63.36	FALSE	0	0
2025-09-05	120	0	PUT	0	0	108.01	FALSE	0	0
2025-09-05	125	0	PUT	0	0	131.04	FALSE	0	0
2025-09-05	130	0	PUT	0	0	124.72	FALSE	0	0
2025-09-05	135	0	PUT	0	0	118.62	FALSE	0	0
2025-09-05	140	0	PUT	0	0	112.7	FALSE	0	0
2025-09-05	145	0	PUT	0	0	106.97	FALSE	0	0
2025-09-05	150	0	PUT	0	0	101.66	FALSE	0	0
2025-09-05	155	0	PUT	0	0	96.73	FALSE	0	0
2025-09-05	160	0	PUT	0	0	91.4	FALSE	0	0
2025-09-05	165	0	PUT	0	0	85.95	FALSE	0	0
2025-09-05	170	0	PUT	0	0	67.48	FALSE	0	0
2025-09-05	175	0	PUT	0	0	66.07	FALSE	0	0
2025-09-05	180	0	PUT	0	0	62.6	FALSE	0	0
2025-09-05	185	0	PUT	0	0	60.9	FALSE	0	0
2025-09-05	190	4	PUT	0	3	61	FALSE	0	0
2025-09-05	195	0	PUT	0	0	65.48	FALSE	0	0
2025-09-05	200	0	PUT	0	0	57.55	FALSE	0	0
2025-09-05	205	6.9	PUT	0	2	63.49	FALSE	0	0
2025-09-05	210	0	PUT	0	0	57.36	FALSE	0	0
2025-09-05	215	7.89	PUT	1	0	60.66	FALSE	7.89	0
2025-09-05	220	12.18	PUT	0	1	57.16	FALSE	0	0
2025-09-05	225	0	PUT	0	0	63.19	FALSE	0	0
2025-09-05	230	13.76	PUT	1	0	61.55	FALSE	13.76	0
2025-09-05	235	0	PUT	0	0	62.41	FALSE	0	0
2025-09-05	240	15.03	PUT	1	0	50.49	FALSE	15.03	0
2025-09-05	245	0	PUT	0	0	62.29	TRUE	0	0
2025-09-05	250	20.13	PUT	1	0	61.98	TRUE	20.13	0
2025-09-05	255	0	PUT	0	0	57.78	TRUE	0	0
2025-09-05	260	0	PUT	0	0	61.57	TRUE	0	0
2025-09-05	265	0	PUT	0	0	57.65	TRUE	0	0
2025-09-05	270	0	PUT	0	0	61.97	TRUE	0	0
2025-09-05	275	0	PUT	0	0	56.76	TRUE	0	0
2025-09-05	280	0	PUT	0	0	60.58	TRUE	0	0
2025-09-05	285	0	PUT	0	0	57.08	TRUE	0	0
2025-09-05	290	0	PUT	0	0	56.13	TRUE	0	0
2025-09-05	295	0	PUT	0	0	57.83	TRUE	0	0
2025-09-05	300	0	PUT	0	0	54.03	TRUE	0	0
2025-09-05	305	0	PUT	0	0	54.11	TRUE	0	0
2025-09-05	310	0	PUT	0	0	55.56	TRUE	0	0
2025-09-05	315	0	PUT	0	0	59.07	TRUE	0	0
2025-09-19	75	0	CALL	0	0	146.02	TRUE	0	0
2025-09-19	80	133.25	CALL	0	1	142.02	TRUE	0	0
2025-09-19	85	0	CALL	0	0	131.7	TRUE	0	0
2025-09-19	90	0	CALL	0	0	133.58	TRUE	0	0
2025-09-19	95	0	CALL	0	1	122.29	TRUE	0	0
2025-09-19	100	141	CALL	1	15	175.38	TRUE	141	0
2025-09-19	105	0	CALL	0	0	113.24	TRUE	0	0
2025-09-19	110	101.7	CALL	0	5	108.56	TRUE	0	0
2025-09-19	115	0	CALL	0	1	109.57	TRUE	0	0
2025-09-19	120	106.6	CALL	0	1	104.33	TRUE	0	0
2025-09-19	125	86.91	CALL	0	17	93.3	TRUE	0	0
2025-09-19	130	89.25	CALL	0	32	90.61	TRUE	0	0
2025-09-19	135	77.7	CALL	0	44	86.53	TRUE	0	0
2025-09-19	140	68.48	CALL	0	14	85.15	TRUE	0	0
2025-09-19	145	68.25	CALL	0	43	81.4	TRUE	0	0
2025-09-19	150	85.22	CALL	0	32	78.89	TRUE	0	0
2025-09-19	155	59.8	CALL	0	11	76.22	TRUE	0	0
2025-09-19	160	66.78	CALL	0	74	74.13	TRUE	0	0
2025-09-19	165	66.4	CALL	0	74	72.86	TRUE	0	0
2025-09-19	170	60.75	CALL	0	346	72.46	TRUE	0	0
2025-09-19	175	53	CALL	0	367	69.17	TRUE	0	0
2025-09-19	180	58.15	CALL	0	416	69	TRUE	0	0
2025-09-19	185	65.87	CALL	2	347	66.74	TRUE	65.87	0
2025-09-19	190	59.2	CALL	21	136	67.16	TRUE	59.2	0
2025-09-19	195	53.74	CALL	8	530	66.52	TRUE	53.74	0
2025-09-19	200	49.81	CALL	8	367	65.7	TRUE	6.06	0.14
2025-09-19	210	41.34	CALL	14	1219	63.78	TRUE	4.81	0.13
2025-09-19	220	35.72	CALL	134	1666	63.38	TRUE	5.43	0.18
2025-09-19	230	30.3	CALL	140	1182	62.3	TRUE	4.68	0.18
2025-09-19	240	24.5	CALL	334	571	62.06	TRUE	4	0.2
2025-09-19	250	20.01	CALL	95	1467	61.7	FALSE	3.51	0.21
2025-09-19	260	15.95	CALL	56	527	60.77	FALSE	2.92	0.22
2025-09-19	270	12.97	CALL	202	494	61.15	FALSE	2.85	0.28
2025-09-19	280	10.6	CALL	139	569	61.83	FALSE	2.5	0.31
2025-09-19	290	8.28	CALL	33	201	61.28	FALSE	1.93	0.3
2025-09-19	300	6.62	CALL	138	736	61.57	FALSE	1.57	0.31
2025-09-19	310	5.1	CALL	33	162	61.14	FALSE	0	0
2025-09-19	320	4.5	CALL	122	189	62.03	FALSE	1.42	0.46
2025-09-19	330	3.91	CALL	2	56	62.27	FALSE	1.51	0.63
2025-09-19	340	3.35	CALL	4	73	62.58	FALSE	1.27	0.61
2025-09-19	350	2.3	CALL	6	102	64.33	FALSE	0.78	0.51
2025-09-19	360	1.33	CALL	0	100	66.77	FALSE	0	0
2025-09-19	370	1.74	CALL	1	99	67.17	FALSE	0.54	0.45
2025-09-19	380	0.84	CALL	0	52	60.22	FALSE	0	0
2025-09-19	390	0	CALL	0	132	64	FALSE	0	0
2025-09-19	400	0.96	CALL	2	121	68.43	FALSE	0.96	0
2025-09-19	410	0	CALL	0	41	81	FALSE	0	0
2025-09-19	420	0.37	CALL	0	98	72.67	FALSE	0	0
2025-09-19	430	0.65	CALL	0	54	75.28	FALSE	0	0
2025-09-19	440	0.3	CALL	0	20	86.33	FALSE	0	0
2025-09-19	450	0.38	CALL	28	170	70.59	FALSE	0.12	0.46
2025-09-19	460	0.21	CALL	0	91	80.83	FALSE	0	0
2025-09-19	470	0	CALL	0	5	81.78	FALSE	0	0
2025-09-19	480	0.21	CALL	0	24	92.27	FALSE	0	0
2025-09-19	490	0.2	CALL	21	25	72.64	FALSE	0.2	0
2025-09-19	500	0.17	CALL	11	293	73.05	FALSE	0.02	0.13
2025-09-19	510	0	CALL	0	60	89.37	FALSE	0	0
2025-09-19	520	0.13	CALL	7	160	74.23	FALSE	0.13	0
2025-09-19	75	0.05	PUT	0	233	145.85	FALSE	0	0
2025-09-19	80	0.12	PUT	0	41	150.66	FALSE	0	0
2025-09-19	85	0.11	PUT	0	34	134.34	FALSE	0	0
2025-09-19	90	0	PUT	0	2	127.52	FALSE	0	0
2025-09-19	95	0	PUT	0	2	116.18	FALSE	0	0
2025-09-19	100	0.46	PUT	0	25	106.57	FALSE	0	0
2025-09-19	105	0.42	PUT	0	46	101.75	FALSE	0	0
2025-09-19	110	0.9	PUT	0	99	114.51	FALSE	0	0
2025-09-19	115	0.7	PUT	0	738	109.97	FALSE	0	0
2025-09-19	120	0.57	PUT	0	174	97.68	FALSE	0	0
2025-09-19	125	1.06	PUT	0	46	88.22	FALSE	0	0
2025-09-19	130	1.11	PUT	0	974	84.6	FALSE	0	0
2025-09-19	135	2.39	PUT	0	75	83.1	FALSE	0	0
2025-09-19	140	1	PUT	0	114	93.2	FALSE	0	0
2025-09-19	145	1.29	PUT	0	288	76.6	FALSE	0	0
2025-09-19	150	2.43	PUT	0	559	77.49	FALSE	0	0
2025-09-19	155	1.12	PUT	1	468	70.68	FALSE	-0.3	-0.21
2025-09-19	160	1.2	PUT	5	1469	67.42	FALSE	-0.5	-0.29
2025-09-19	165	1.66	PUT	3	473	68.01	FALSE	-0.34	-0.17
2025-09-19	170	2.11	PUT	25	525	67.58	FALSE	-0.57	-0.21
2025-09-19	175	2.61	PUT	3	1030	66.88	FALSE	-0.59	-0.18
2025-09-19	180	2.64	PUT	12	1948	66.52	FALSE	-1.11	-0.3
2025-09-19	185	3.25	PUT	36	444	65.88	FALSE	-1.4	-0.3
2025-09-19	190	4.23	PUT	22	540	64.97	FALSE	-1.14	-0.21
2025-09-19	195	5.51	PUT	53	605	63.86	FALSE	-0.94	-0.15
2025-09-19	200	6.45	PUT	165	903	62.84	FALSE	-1.15	-0.15
2025-09-19	210	9.09	PUT	101	487	62.2	FALSE	-1.53	-0.14
2025-09-19	220	12.45	PUT	86	456	61.79	FALSE	-1.78	-0.13
2025-09-19	230	16.38	PUT	123	182	61.02	FALSE	-2.42	-0.13
2025-09-19	240	20.91	PUT	122	150	59.99	FALSE	-4.01	-0.16
2025-09-19	250	26	PUT	102	198	60.09	TRUE	-2	-0.07
2025-09-19	260	31.95	PUT	145	119	60.23	TRUE	-5.15	-0.14
2025-09-19	270	39.8	PUT	6	74	60.36	TRUE	-4.28	-0.1
2025-09-19	280	72.5	PUT	0	66	59.61	TRUE	0	0
2025-09-19	290	0	PUT	0	25	59.2	TRUE	0	0
2025-09-19	300	0	PUT	0	21	59.49	TRUE	0	0
2025-09-19	310	112.35	PUT	0	0	58.9	TRUE	0	0
2025-09-19	320	0	PUT	0	0	59.63	TRUE	0	0
2025-09-19	330	0	PUT	0	0	60.13	TRUE	0	0
2025-09-19	340	141.6	PUT	0	0	60.46	TRUE	0	0
2025-09-19	350	0	PUT	0	0	61.04	TRUE	0	0
2025-09-19	360	0	PUT	0	0	60.18	TRUE	0	0
2025-09-19	370	0	PUT	0	0	61.42	TRUE	0	0
2025-09-19	380	0	PUT	0	0	64.05	TRUE	0	0
2025-09-19	390	188.65	PUT	0	0	95.66	TRUE	0	0
2025-09-19	400	0	PUT	0	0	94.19	TRUE	0	0
2025-09-19	410	0	PUT	0	0	97.22	TRUE	0	0
2025-09-19	420	0	PUT	0	0	105.63	TRUE	0	0
2025-09-19	430	0	PUT	0	0	108.82	TRUE	0	0
2025-09-19	440	0	PUT	0	0	111.92	TRUE	0	0
2025-09-19	450	0	PUT	0	0	114.92	TRUE	0	0
2025-09-19	460	0	PUT	0	0	117.84	TRUE	0	0
2025-09-19	470	0	PUT	0	0	120.68	TRUE	0	0
2025-09-19	480	0	PUT	0	0	123.44	TRUE	0	0
2025-09-19	490	0	PUT	0	0	120.85	TRUE	0	0
2025-09-19	500	0	PUT	0	0	123.09	TRUE	0	0
2025-09-19	510	0	PUT	0	0	131.31	TRUE	0	0
2025-09-19	520	0	PUT	0	0	133.8	TRUE	0	0
2025-11-21	75	137.64	CALL	0	0	103.18	TRUE	0	0
2025-11-21	80	124.2	CALL	0	0	105.99	TRUE	0	0
2025-11-21	85	0	CALL	0	0	94.23	TRUE	0	0
2025-11-21	90	0	CALL	0	0	96.15	TRUE	0	0
2025-11-21	95	0	CALL	0	0	91.44	TRUE	0	0
2025-11-21	100	0	CALL	0	0	86.59	TRUE	0	0
2025-11-21	105	0	CALL	0	0	82.36	TRUE	0	0
2025-11-21	110	110.85	CALL	0	4	75.75	TRUE	0	0
2025-11-21	115	102.88	CALL	0	10	73.11	TRUE	0	0
2025-11-21	120	97.97	CALL	0	10	71.43	TRUE	0	0
2025-11-21	125	94.07	CALL	0	14	71.43	TRUE	0	0
2025-11-21	130	89.21	CALL	0	11	67.34	TRUE	0	0
2025-11-21	135	91.8	CALL	0	9	67.47	TRUE	0	0
2025-11-21	140	106.16	CALL	1	2	71.31	TRUE	106.16	0
2025-11-21	145	70.95	CALL	0	1	64.53	TRUE	0	0
2025-11-21	150	82.75	CALL	0	2	62.66	TRUE	0	0
2025-11-21	155	65.08	CALL	0	12	62.06	TRUE	0	0
2025-11-21	160	62	CALL	0	4	61.13	TRUE	0	0
2025-11-21	165	70.45	CALL	0	17	60.61	TRUE	0	0
2025-11-21	170	79.3	CALL	1	38	62.18	TRUE	1.3	0.02
2025-11-21	175	44.52	CALL	0	9	58.48	TRUE	0	0
2025-11-21	180	51.71	CALL	0	24	56.75	TRUE	0	0
2025-11-21	185	36.8	CALL	0	5	55.85	TRUE	0	0
2025-11-21	190	55.27	CALL	0	13	57.66	TRUE	0	0
2025-11-21	195	51.62	CALL	0	64	57.14	TRUE	0	0
2025-11-21	200	55.44	CALL	3	117	56.63	TRUE	6.44	0.13
2025-11-21	210	51	CALL	4	121	54.97	TRUE	7.03	0.16
2025-11-21	220	43	CALL	6	424	54.23	TRUE	6.4	0.17
2025-11-21	230	37.7	CALL	10	151	56.42	TRUE	7.12	0.23
2025-11-21	240	33.67	CALL	10	439	53.57	TRUE	7.62	0.29
2025-11-21	250	26.1	CALL	22	239	52.88	FALSE	3.5	0.15
2025-11-21	260	22.3	CALL	9	338	51.87	FALSE	3.15	0.16
2025-11-21	270	19.55	CALL	6	574	52.97	FALSE	4.39	0.29
2025-11-21	280	16.2	CALL	1	450	52.15	FALSE	3.46	0.27
2025-11-21	290	13.75	CALL	5	190	52.27	FALSE	3.19	0.3
2025-11-21	300	11.12	CALL	95	72	51.27	FALSE	2.35	0.27
2025-11-21	310	9.35	CALL	13	72	51.38	FALSE	2.05	0.28
2025-11-21	320	8.66	CALL	6	8	51.25	FALSE	2.33	0.37
2025-11-21	330	4	CALL	0	5	52.11	FALSE	0	0
2025-11-21	340	3.8	CALL	0	2	47.8	FALSE	0	0
2025-11-21	350	2.8	CALL	0	17	52.1	FALSE	0	0
2025-11-21	75	0.13	PUT	0	29	110.23	FALSE	0	0
2025-11-21	80	1.14	PUT	0	1	105.44	FALSE	0	0
2025-11-21	85	1.43	PUT	0	12	101.17	FALSE	0	0
2025-11-21	90	0	PUT	0	39	97.16	FALSE	0	0
2025-11-21	95	0	PUT	0	3	84.33	FALSE	0	0
2025-11-21	100	0	PUT	0	466	90.29	FALSE	0	0
2025-11-21	105	0	PUT	0	2	87.41	FALSE	0	0
2025-11-21	110	2.8	PUT	0	19	84.53	FALSE	0	0
2025-11-21	115	0.77	PUT	0	9289	72.25	FALSE	0	0
2025-11-21	120	1.64	PUT	0	331	80.2	FALSE	0	0
2025-11-21	125	2.13	PUT	0	46	80.1	FALSE	0	0
2025-11-21	130	4.72	PUT	0	16	76.1	FALSE	0	0
2025-11-21	135	2.2	PUT	0	20	70.04	FALSE	0	0
2025-11-21	140	3.93	PUT	0	54	59.98	FALSE	0	0
2025-11-21	145	1.93	PUT	0	118	56.83	FALSE	0	0
2025-11-21	150	3.96	PUT	0	704	59.93	FALSE	0	0
2025-11-21	155	3.8	PUT	0	60	54.61	FALSE	0	0
2025-11-21	160	4.57	PUT	0	109	56.87	FALSE	0	0
2025-11-21	165	4.79	PUT	0	25	55.66	FALSE	0	0
2025-11-21	170	3.95	PUT	9	298	55.74	FALSE	-1.12	-0.22
2025-11-21	175	6.84	PUT	0	322	56.2	FALSE	0	0
2025-11-21	180	4.99	PUT	3	430	55.9	FALSE	-1.58	-0.24
2025-11-21	185	9	PUT	0	71	55.26	FALSE	0	0
2025-11-21	190	7.8	PUT	2	221	54.85	FALSE	-1.07	-0.12
2025-11-21	195	12.64	PUT	0	61	55.15	FALSE	0	0
2025-11-21	200	10.48	PUT	2	65	54.51	FALSE	-1.4	-0.12
2025-11-21	210	13.5	PUT	21	170	53.73	FALSE	-1.25	-0.08
2025-11-21	220	17	PUT	16	152	54.07	FALSE	-2.26	-0.12
2025-11-21	230	21.46	PUT	15	101	52.87	FALSE	-2.91	-0.12
2025-11-21	240	25.4	PUT	24	77	52.9	FALSE	25.4	0
2025-11-21	250	31.35	PUT	13	20	52.54	TRUE	31.35	0
2025-11-21	260	36.75	PUT	21	8	52.26	TRUE	-4.07	-0.1
2025-11-21	270	44	PUT	27	0	52.23	TRUE	44	0
2025-11-21	280	47.35	PUT	11	0	52.04	TRUE	47.35	0
2025-11-21	290	82.74	PUT	0	10	51.55	TRUE	0	0
2025-11-21	300	91.68	PUT	0	10	51.04	TRUE	0	0
2025-11-21	310	0	PUT	0	0	52.07	TRUE	0	0
2025-11-21	320	0	PUT	0	0	51.19	TRUE	0	0
2025-11-21	330	0	PUT	0	0	52.88	TRUE	0	0
2025-11-21	340	0	PUT	0	0	51.79	TRUE	0	0
2025-11-21	350	0	PUT	0	0	49.85	TRUE	0	0
2025-12-19	75	134.18	CALL	0	1	97.84	TRUE	0	0
2025-12-19	80	139.15	CALL	0	2	96.52	TRUE	0	0
2025-12-19	85	0	CALL	0	0	91.46	TRUE	0	0
2025-12-19	90	0	CALL	0	0	88.53	TRUE	0	0
2025-12-19	95	0	CALL	0	0	83.98	TRUE	0	0
2025-12-19	100	0	CALL	0	0	80.64	TRUE	0	0
2025-12-19	105	0	CALL	0	0	76.52	TRUE	0	0
2025-12-19	110	0	CALL	0	65	75.62	TRUE	0	0
2025-12-19	115	103.99	CALL	0	88	73.7	TRUE	0	0
2025-12-19	120	98.99	CALL	0	50	72.71	TRUE	0	0
2025-12-19	125	94.89	CALL	0	59	71.27	TRUE	0	0
2025-12-19	130	92.45	CALL	0	65	69.34	TRUE	0	0
2025-12-19	135	0	CALL	0	16	67.94	TRUE	0	0
2025-12-19	140	0	CALL	0	21	67.19	TRUE	0	0
2025-12-19	145	0	CALL	0	10	66.41	TRUE	0	0
2025-12-19	150	100	CALL	1	185	65.39	TRUE	100	0
2025-12-19	155	0	CALL	0	45	64.37	TRUE	0	0
2025-12-19	160	72.68	CALL	0	128	63.98	TRUE	0	0
2025-12-19	165	0	CALL	0	86	62.89	TRUE	0	0
2025-12-19	170	65.18	CALL	0	117	61.86	TRUE	0	0
2025-12-19	175	66.02	CALL	0	82	61.53	TRUE	0	0
2025-12-19	180	45	CALL	0	225	59.51	TRUE	0	0
2025-12-19	185	51	CALL	0	256	60	TRUE	0	0
2025-12-19	190	59.5	CALL	0	396	59.85	TRUE	0	0
2025-12-19	195	49.6	CALL	0	79	59.21	TRUE	0	0
2025-12-19	200	45.9	CALL	0	634	57.89	TRUE	0	0
2025-12-19	210	47.39	CALL	0	717	58.16	TRUE	0	0
2025-12-19	220	50	CALL	10	753	57.35	TRUE	8	0.19
2025-12-19	230	41.98	CALL	8	410	57.54	TRUE	4.8	0.13
2025-12-19	240	36.8	CALL	14	361	56.69	TRUE	4.75	0.15
2025-12-19	250	35.25	CALL	152	713	56.47	FALSE	6.35	0.22
2025-12-19	260	28.57	CALL	15	173	56.41	FALSE	4.62	0.19
2025-12-19	270	26	CALL	138	79	55.75	FALSE	4.85	0.23
2025-12-19	280	24.5	CALL	3	253	55.29	FALSE	5.75	0.31
2025-12-19	290	16	CALL	0	2017	55.15	FALSE	0	0
2025-12-19	300	16.5	CALL	15	414	55.56	FALSE	2.5	0.18
2025-12-19	310	14.45	CALL	1	294	55.67	FALSE	14.45	0
2025-12-19	320	12.6	CALL	5	164	55.68	FALSE	12.6	0
2025-12-19	330	10.65	CALL	2	295	55.03	FALSE	10.65	0
2025-12-19	340	10.65	CALL	201	223	55.16	FALSE	10.65	0
2025-12-19	350	8.25	CALL	316	440	55.59	FALSE	1.65	0.25
2025-12-19	360	7.75	CALL	1	239	55.56	FALSE	1.9	0.32
2025-12-19	370	4.35	CALL	0	140	55.62	FALSE	0	0
2025-12-19	380	3.35	CALL	0	200	52.81	FALSE	0	0
2025-12-19	390	1.94	CALL	0	153	55.76	FALSE	0	0
2025-12-19	400	2.53	CALL	0	47	53.62	FALSE	0	0
2025-12-19	410	2.06	CALL	0	77	53.22	FALSE	0	0
2025-12-19	420	2.3	CALL	0	32	53.11	FALSE	0	0
2025-12-19	430	0	CALL	0	132	52.87	FALSE	0	0
2025-12-19	440	2.54	CALL	0	91	52.23	FALSE	0	0
2025-12-19	450	1.75	CALL	0	383	55	FALSE	0	0
2025-12-19	460	0.91	CALL	0	92	53.44	FALSE	0	0
2025-12-19	470	0	CALL	0	14	54.89	FALSE	0	0
2025-12-19	480	1.46	CALL	0	168	56.58	FALSE	0	0
2025-12-19	490	1.58	CALL	0	13	66.22	FALSE	0	0
2025-12-19	500	1.42	CALL	5	713	59.23	FALSE	1.42	0
2025-12-19	510	0	CALL	0	14	69.48	FALSE	0	0
2025-12-19	520	0.7	CALL	0	66	69.58	FALSE	0	0
2025-12-19	530	0	CALL	0	34	70.14	FALSE	0	0
2025-12-19	540	0	CALL	0	92	71.28	FALSE	0	0
2025-12-19	550	0	CALL	0	56	72.24	FALSE	0	0
2025-12-19	560	0.88	CALL	0	44	73.31	FALSE	0	0
2025-12-19	570	0	CALL	0	19	74.21	FALSE	0	0
2025-12-19	580	3.95	CALL	0	984	65.34	FALSE	0	0
2025-12-19	590	0	CALL	0	13	76.16	FALSE	0	0
2025-12-19	600	0.34	CALL	0	184	77.1	FALSE	0	0
2025-12-19	610	0.7	CALL	0	40	78.17	FALSE	0	0
2025-12-19	620	0.7	CALL	0	146	79.07	FALSE	0	0
2025-12-19	630	0.83	CALL	0	186	79.95	FALSE	0	0
2025-12-19	640	2.23	CALL	0	132	76.82	FALSE	0	0
2025-12-19	650	0.64	CALL	0	293	81.78	FALSE	0	0
2025-12-19	660	1.2	CALL	0	52	82.59	FALSE	0	0
2025-12-19	670	1.07	CALL	0	261	83.54	FALSE	0	0
2025-12-19	680	0.51	CALL	0	501	71.16	FALSE	0	0
2025-12-19	690	0.73	CALL	0	30	85.22	FALSE	0	0
2025-12-19	700	0.73	CALL	0	365	86.12	FALSE	0	0
2025-12-19	710	0.75	CALL	0	209	86.83	FALSE	0	0
2025-12-19	720	0.86	CALL	0	25	87.7	FALSE	0	0
2025-12-19	730	0.69	CALL	0	135	85.76	FALSE	0	0
2025-12-19	740	0.72	CALL	0	420	89.38	FALSE	0	0
2025-12-19	750	0.51	CALL	0	277	77.99	FALSE	0	0
2025-12-19	75	0.08	PUT	0	40	102.08	FALSE	0	0
2025-12-19	80	0.76	PUT	0	150	98.27	FALSE	0	0
2025-12-19	85	0.83	PUT	0	67	82.77	FALSE	0	0
2025-12-19	90	0.39	PUT	2	68	74.15	FALSE	0.39	0
2025-12-19	95	0	PUT	0	5	89.51	FALSE	0	0
2025-12-19	100	1	PUT	0	41	76.79	FALSE	0	0
2025-12-19	105	0	PUT	0	17	68.13	FALSE	0	0
2025-12-19	110	1.39	PUT	0	335	69.97	FALSE	0	0
2025-12-19	115	1.59	PUT	0	249	68.38	FALSE	0	0
2025-12-19	120	1.7	PUT	0	103	67.25	FALSE	0	0
2025-12-19	125	3.4	PUT	0	226	65.6	FALSE	0	0
2025-12-19	130	2.25	PUT	0	370	65.93	FALSE	0	0
2025-12-19	135	3	PUT	0	564	63.31	FALSE	0	0
2025-12-19	140	2.56	PUT	1	197	62.87	FALSE	-0.74	-0.22
2025-12-19	145	4.87	PUT	0	441	61.33	FALSE	0	0
2025-12-19	150	4.6	PUT	0	318	61.36	FALSE	0	0
2025-12-19	155	8.1	PUT	0	536	62.32	FALSE	0	0
2025-12-19	160	7.95	PUT	0	1159	60.91	FALSE	0	0
2025-12-19	165	9.05	PUT	0	372	60.35	FALSE	0	0
2025-12-19	170	6.8	PUT	10	457	60.32	FALSE	6.8	0
2025-12-19	175	7.4	PUT	23	464	58.71	FALSE	-1.35	-0.15
2025-12-19	180	7.95	PUT	1	1258	59.22	FALSE	-2.4	-0.23
2025-12-19	185	9.55	PUT	2	208	57.68	FALSE	-1.75	-0.15
2025-12-19	190	11.05	PUT	27	584	57.84	FALSE	-1.25	-0.1
2025-12-19	195	12.41	PUT	2	116	57.39	FALSE	-1.39	-0.1
2025-12-19	200	14	PUT	53	1384	57.2	FALSE	-1.45	-0.09
2025-12-19	210	17.65	PUT	41	8161	57.06	FALSE	-1.6	-0.08
2025-12-19	220	21.4	PUT	22	492	56.18	FALSE	-2.71	-0.11
2025-12-19	230	26.04	PUT	8	264	56.08	FALSE	-2.16	-0.08
2025-12-19	240	29.28	PUT	1	214	55.82	FALSE	29.28	0
2025-12-19	250	34.36	PUT	5	728	55.19	TRUE	-5.94	-0.15
2025-12-19	260	42	PUT	2	679	54.46	TRUE	-3.57	-0.08
2025-12-19	270	48.4	PUT	6	282	54.25	TRUE	48.4	0
2025-12-19	280	79.85	PUT	0	1147	55.41	TRUE	0	0
2025-12-19	290	59.5	PUT	1	646	55.47	TRUE	59.5	0
2025-12-19	300	68.41	PUT	34	926	54.78	TRUE	68.41	0
2025-12-19	310	100.7	PUT	0	103	54.03	TRUE	0	0
2025-12-19	320	124.5	PUT	0	90	54.48	TRUE	0	0
2025-12-19	330	0	PUT	0	77	55.35	TRUE	0	0
2025-12-19	340	131.15	PUT	0	17	52.68	TRUE	0	0
2025-12-19	350	0	PUT	0	0	54.02	TRUE	0	0
2025-12-19	360	0	PUT	0	0	54.34	TRUE	0	0
2025-12-19	370	162.87	PUT	0	0	54.78	TRUE	0	0
2025-12-19	380	0	PUT	0	0	53.65	TRUE	0	0
2025-12-19	390	0	PUT	0	0	56.06	TRUE	0	0
2025-12-19	400	0	PUT	0	0	56.58	TRUE	0	0
2025-12-19	410	175.42	PUT	0	6	55.42	TRUE	0	0
2025-12-19	420	0	PUT	0	0	54	TRUE	0	0
2025-12-19	430	0	PUT	0	0	63.66	TRUE	0	0
2025-12-19	440	0	PUT	0	0	75.46	TRUE	0	0
2025-12-19	450	0	PUT	0	0	77.49	TRUE	0	0
2025-12-19	460	0	PUT	0	0	79.45	TRUE	0	0
2025-12-19	470	0	PUT	0	0	81.37	TRUE	0	0
2025-12-19	480	0	PUT	0	0	82.56	TRUE	0	0
2025-12-19	490	0	PUT	0	0	87.13	TRUE	0	0
2025-12-19	500	0	PUT	0	0	88.92	TRUE	0	0
2025-12-19	510	0	PUT	0	0	90.67	TRUE	0	0
2025-12-19	520	0	PUT	0	0	92.37	TRUE	0	0
2025-12-19	530	0	PUT	0	0	94.04	TRUE	0	0
2025-12-19	540	0	PUT	0	0	95.68	TRUE	0	0
2025-12-19	550	0	PUT	0	0	97.28	TRUE	0	0
2025-12-19	560	0	PUT	0	0	98.84	TRUE	0	0
2025-12-19	570	0	PUT	0	0	100.36	TRUE	0	0
2025-12-19	580	0	PUT	0	0	101.86	TRUE	0	0
2025-12-19	590	0	PUT	0	0	103.16	TRUE	0	0
2025-12-19	600	0	PUT	0	0	104.59	TRUE	0	0
2025-12-19	610	0	PUT	0	0	106.17	TRUE	0	0
2025-12-19	620	0	PUT	0	0	107.56	TRUE	0	0
2025-12-19	630	0	PUT	0	0	108.92	TRUE	0	0
2025-12-19	640	0	PUT	0	0	110.26	TRUE	0	0
2025-12-19	650	0	PUT	0	0	111.57	TRUE	0	0
2025-12-19	660	0	PUT	0	0	112.7	TRUE	0	0
2025-12-19	670	0	PUT	0	0	114.14	TRUE	0	0
2025-12-19	680	0	PUT	0	0	115.39	TRUE	0	0
2025-12-19	690	0	PUT	0	0	113.52	TRUE	0	0
2025-12-19	700	0	PUT	0	0	113.96	TRUE	0	0
2025-12-19	710	0	PUT	0	0	115.72	TRUE	0	0
2025-12-19	720	0	PUT	0	0	116.88	TRUE	0	0
2025-12-19	730	0	PUT	0	0	117.64	TRUE	0	0
2025-12-19	740	0	PUT	0	0	117.98	TRUE	0	0
2025-12-19	750	0	PUT	0	0	118.89	TRUE	0	0
2026-01-16	75	0	CALL	0	0	97.31	TRUE	0	0
2026-01-16	80	0	CALL	0	0	87.66	TRUE	0	0
2026-01-16	85	0	CALL	0	0	88.24	TRUE	0	0
2026-01-16	90	0	CALL	0	0	81.35	TRUE	0	0
2026-01-16	95	0	CALL	0	0	79.37	TRUE	0	0
2026-01-16	100	0	CALL	0	4	73.74	TRUE	0	0
2026-01-16	105	109.79	CALL	0	2	72.73	TRUE	0	0
2026-01-16	110	109.4	CALL	0	29	72.74	TRUE	0	0
2026-01-16	115	109.8	CALL	0	51	69.37	TRUE	0	0
2026-01-16	120	0	CALL	0	31	68.87	TRUE	0	0
2026-01-16	125	99.95	CALL	0	14	68.34	TRUE	0	0
2026-01-16	130	101.91	CALL	0	36	65.39	TRUE	0	0
2026-01-16	135	92.9	CALL	0	31	65.56	TRUE	0	0
2026-01-16	140	84.42	CALL	0	24	64.73	TRUE	0	0
2026-01-16	145	83.5	CALL	0	52	62.74	TRUE	0	0
2026-01-16	150	91.65	CALL	0	299	60.92	TRUE	0	0
2026-01-16	155	70.65	CALL	0	24	62.1	TRUE	0	0
2026-01-16	160	59.55	CALL	0	181	61.15	TRUE	0	0
2026-01-16	165	86.41	CALL	1	45	58.39	TRUE	86.41	0
2026-01-16	170	65.45	CALL	0	61	58.49	TRUE	0	0
2026-01-16	175	55.45	CALL	0	63	58.19	TRUE	0	0
2026-01-16	180	79	CALL	3	541	57.59	TRUE	79	0
2026-01-16	185	42.5	CALL	0	103	57.55	TRUE	0	0
2026-01-16	190	63.28	CALL	1	320	57.21	TRUE	2.21	0.04
2026-01-16	195	44.9	CALL	0	167	57.54	TRUE	0	0
2026-01-16	200	62.65	CALL	23	602	59.26	TRUE	7.1	0.13
2026-01-16	210	54.06	CALL	2	289	57.37	TRUE	4.06	0.08
2026-01-16	220	53	CALL	1	357	55.88	TRUE	9.3	0.21
2026-01-16	230	42.95	CALL	20	698	55.1	TRUE	3.77	0.1
2026-01-16	240	39.5	CALL	19	452	55.56	TRUE	0	0
2026-01-16	250	35	CALL	22	1623	55.12	FALSE	4.63	0.15
2026-01-16	260	30.85	CALL	10	259	54.63	FALSE	4.55	0.17
2026-01-16	270	26.45	CALL	10	209	54.62	FALSE	3.55	0.16
2026-01-16	280	23.25	CALL	14	289	53.01	FALSE	3.05	0.15
2026-01-16	290	20.5	CALL	3	315	53.02	FALSE	3	0.17
2026-01-16	300	17.75	CALL	8	944	52.54	FALSE	2.52	0.17
2026-01-16	310	15.65	CALL	1	534	52.65	FALSE	0.35	0.02
2026-01-16	320	14.3	CALL	3	261	53.64	FALSE	2.67	0.23
2026-01-16	330	13.8	CALL	1	204	52.86	FALSE	3.7	0.37
2026-01-16	340	5.05	CALL	0	75	53.34	FALSE	0	0
2026-01-16	350	9.38	CALL	2	456	52.97	FALSE	1.68	0.22
2026-01-16	360	4.35	CALL	0	271	52.94	FALSE	0	0
2026-01-16	370	8.2	CALL	20	91	53.34	FALSE	8.2	0
2026-01-16	380	7.24	CALL	20	261	53.73	FALSE	7.24	0
2026-01-16	390	2.68	CALL	0	218	53.03	FALSE	0	0
2026-01-16	400	5.1	CALL	9	421	53.79	FALSE	1.15	0.29
2026-01-16	410	2.56	CALL	0	128	53.49	FALSE	0	0
2026-01-16	420	1.68	CALL	0	48	51.35	FALSE	0	0
2026-01-16	430	1.75	CALL	0	88	51.38	FALSE	0	0
2026-01-16	440	3.06	CALL	2	325	53.94	FALSE	3.06	0
2026-01-16	450	2.61	CALL	1	196	53.63	FALSE	0.01	0
2026-01-16	460	1.58	CALL	0	88	49.83	FALSE	0	0
2026-01-16	470	2.28	CALL	0	51	50.45	FALSE	0	0
2026-01-16	480	2.1	CALL	1	29	55.42	FALSE	2.1	0
2026-01-16	490	0.83	CALL	0	38	51.77	FALSE	0	0
2026-01-16	500	1.75	CALL	17	892	54.41	FALSE	1.75	0
2026-01-16	510	0.89	CALL	0	355	54.52	FALSE	0	0
2026-01-16	520	1.6	CALL	3	220	57.52	FALSE	1.6	0
2026-01-16	530	1.02	CALL	4	33	54.52	FALSE	1.02	0
2026-01-16	540	0.47	CALL	0	175	63.44	FALSE	0	0
2026-01-16	550	0.45	CALL	0	327	65.72	FALSE	0	0
2026-01-16	560	0.24	CALL	0	171	58.1	FALSE	0	0
2026-01-16	570	0.41	CALL	0	47	66.7	FALSE	0	0
2026-01-16	580	4.08	CALL	0	986	60.09	FALSE	0	0
2026-01-16	590	0	CALL	0	21	67.36	FALSE	0	0
2026-01-16	600	0.6	CALL	5	139	56.99	FALSE	0.6	0
2026-01-16	610	0.8	CALL	0	40	68.61	FALSE	0	0
2026-01-16	620	0.39	CALL	0	198	69.18	FALSE	0	0
2026-01-16	630	0.86	CALL	0	213	69.77	FALSE	0	0
2026-01-16	640	2.31	CALL	0	77	70.18	FALSE	0	0
2026-01-16	650	0.16	CALL	0	595	59.71	FALSE	0	0
2026-01-16	660	0.37	CALL	0	118	71.22	FALSE	0	0
2026-01-16	670	0.25	CALL	0	504	71.7	FALSE	0	0
2026-01-16	680	0.58	CALL	0	716	65	FALSE	0	0
2026-01-16	690	0.78	CALL	0	89	72.69	FALSE	0	0
2026-01-16	700	0.78	CALL	0	77	73.21	FALSE	0	0
2026-01-16	710	0.83	CALL	0	218	73.58	FALSE	0	0
2026-01-16	720	0.94	CALL	0	908	74.14	FALSE	0	0
2026-01-16	730	0.77	CALL	0	97	70.38	FALSE	0	0
2026-01-16	740	0.78	CALL	0	427	75.19	FALSE	0	0
2026-01-16	750	0.29	CALL	0	462	71.49	FALSE	0	0
2026-01-16	75	0.18	PUT	0	137	89.66	FALSE	0	0
2026-01-16	80	0	PUT	0	5	91.83	FALSE	0	0
2026-01-16	85	0.96	PUT	0	95	83.7	FALSE	0	0
2026-01-16	90	0.48	PUT	0	54	75.37	FALSE	0	0
2026-01-16	95	0.64	PUT	0	70	72.71	FALSE	0	0
2026-01-16	100	0.6	PUT	2	109	65.64	FALSE	0.6	0
2026-01-16	105	0.76	PUT	1	59	64.85	FALSE	0.76	0
2026-01-16	110	1	PUT	11	673	64.67	FALSE	1	0
2026-01-16	115	1.7	PUT	0	200	66.71	FALSE	0	0
2026-01-16	120	2.6	PUT	0	631	62.73	FALSE	0	0
2026-01-16	125	1.62	PUT	6	423	60.97	FALSE	1.62	0
2026-01-16	130	2.2	PUT	12	825	61.94	FALSE	2.2	0
2026-01-16	135	2.57	PUT	10	120	61.01	FALSE	2.57	0
2026-01-16	140	3.65	PUT	0	450	58.99	FALSE	0	0
2026-01-16	145	4.72	PUT	0	346	60.71	FALSE	0	0
2026-01-16	150	4.15	PUT	15	636	59.13	FALSE	4.15	0
2026-01-16	155	6.8	PUT	0	833	59.16	FALSE	0	0
2026-01-16	160	7.36	PUT	0	847	58.67	FALSE	0	0
2026-01-16	165	6.68	PUT	1	415	58.43	FALSE	6.68	0
2026-01-16	170	6.73	PUT	40	954	57.53	FALSE	-1.96	-0.23
2026-01-16	175	14.4	PUT	0	266	57.21	FALSE	0	0
2026-01-16	180	12	PUT	0	182	56.77	FALSE	0	0
2026-01-16	185	10.91	PUT	11	245	56.38	FALSE	-1.74	-0.14
2026-01-16	190	11.65	PUT	39	666	54.68	FALSE	11.65	0
2026-01-16	195	13.65	PUT	8	280	55.53	FALSE	13.65	0
2026-01-16	200	15.25	PUT	42	1256	55.27	FALSE	-1.55	-0.09
2026-01-16	210	17.41	PUT	6	536	55.59	FALSE	17.41	0
2026-01-16	220	23.28	PUT	4	817	55.11	FALSE	-1.97	-0.08
2026-01-16	230	27.83	PUT	2	627	54.75	FALSE	-2.37	-0.08
2026-01-16	240	32.7	PUT	1	276	54.2	FALSE	-3.8	-0.1
2026-01-16	250	38.15	PUT	3	776	53.88	TRUE	-3.25	-0.08
2026-01-16	260	44.05	PUT	9	583	53.62	TRUE	44.05	0
2026-01-16	270	48.55	PUT	8	480	52.67	TRUE	48.55	0
2026-01-16	280	53.45	PUT	6	174	52.5	TRUE	53.45	0
2026-01-16	290	61	PUT	4	132	52.24	TRUE	61	0
2026-01-16	300	69.44	PUT	34	1303	52.45	TRUE	69.44	0
2026-01-16	310	92.8	PUT	0	126	52.06	TRUE	0	0
2026-01-16	320	116.83	PUT	0	47	52.19	TRUE	0	0
2026-01-16	330	102.45	PUT	0	187	52.2	TRUE	0	0
2026-01-16	340	0	PUT	0	0	52.42	TRUE	0	0
2026-01-16	350	0	PUT	0	42	51.91	TRUE	0	0
2026-01-16	360	0	PUT	0	0	52.79	TRUE	0	0
2026-01-16	370	0	PUT	0	0	52.51	TRUE	0	0
2026-01-16	380	0	PUT	0	0	53.32	TRUE	0	0
2026-01-16	390	0	PUT	0	0	52	TRUE	0	0
2026-01-16	400	0	PUT	0	0	55.01	TRUE	0	0
2026-01-16	410	0	PUT	0	0	55	TRUE	0	0
2026-01-16	420	0	PUT	0	0	59.81	TRUE	0	0
2026-01-16	430	0	PUT	0	0	60.66	TRUE	0	0
2026-01-16	440	211.49	PUT	0	4	65.98	TRUE	0	0
2026-01-16	450	236.94	PUT	0	1	74.18	TRUE	0	0
2026-01-16	460	0	PUT	0	0	74.3	TRUE	0	0
2026-01-16	470	0	PUT	0	0	76.23	TRUE	0	0
2026-01-16	480	0	PUT	0	0	74.61	TRUE	0	0
2026-01-16	490	0	PUT	0	0	79.68	TRUE	0	0
2026-01-16	500	0	PUT	0	0	80.71	TRUE	0	0
2026-01-16	510	0	PUT	0	0	80.2	TRUE	0	0
2026-01-16	520	0	PUT	0	0	84.52	TRUE	0	0
2026-01-16	530	0	PUT	0	0	83.12	TRUE	0	0
2026-01-16	540	0	PUT	0	0	87.58	TRUE	0	0
2026-01-16	550	0	PUT	0	0	89.06	TRUE	0	0
2026-01-16	560	0	PUT	0	0	90.51	TRUE	0	0
2026-01-16	570	0	PUT	0	0	91.93	TRUE	0	0
2026-01-16	580	0	PUT	0	0	93.32	TRUE	0	0
2026-01-16	590	0	PUT	0	0	94.69	TRUE	0	0
2026-01-16	600	0	PUT	0	0	96.03	TRUE	0	0
2026-01-16	610	0	PUT	0	0	97.34	TRUE	0	0
2026-01-16	620	0	PUT	0	0	98.64	TRUE	0	0
2026-01-16	630	0	PUT	0	0	99.9	TRUE	0	0
2026-01-16	640	0	PUT	0	0	101.15	TRUE	0	0
2026-01-16	650	0	PUT	0	0	102.37	TRUE	0	0
2026-01-16	660	0	PUT	0	0	103.08	TRUE	0	0
2026-01-16	670	0	PUT	0	0	104.26	TRUE	0	0
2026-01-16	680	0	PUT	0	0	104.75	TRUE	0	0
2026-01-16	690	0	PUT	0	0	106.41	TRUE	0	0
2026-01-16	700	0	PUT	0	0	107.2	TRUE	0	0
2026-01-16	710	0	PUT	0	0	108.99	TRUE	0	0
2026-01-16	720	0	PUT	0	0	109.75	TRUE	0	0
2026-01-16	730	0	PUT	0	0	110.49	TRUE	0	0
2026-01-16	740	0	PUT	0	0	111.56	TRUE	0	0
2026-01-16	750	0	PUT	0	0	112.44	TRUE	0	0
2026-02-20	105	0	CALL	0	0	69.02	TRUE	0	0
2026-02-20	110	0	CALL	0	0	69.61	TRUE	0	0
2026-02-20	115	0	CALL	0	0	67.74	TRUE	0	0
2026-02-20	120	0	CALL	0	0	65.54	TRUE	0	0
2026-02-20	125	0	CALL	0	0	64.16	TRUE	0	0
2026-02-20	130	0	CALL	0	0	63.88	TRUE	0	0
2026-02-20	135	0	CALL	0	0	62.86	TRUE	0	0
2026-02-20	140	0	CALL	0	0	62.09	TRUE	0	0
2026-02-20	145	71.5	CALL	0	1	60.95	TRUE	0	0
2026-02-20	150	0	CALL	0	0	60.36	TRUE	0	0
2026-02-20	155	0	CALL	0	0	59.64	TRUE	0	0
2026-02-20	160	0	CALL	0	0	59.87	TRUE	0	0
2026-02-20	165	0	CALL	0	0	58.71	TRUE	0	0
2026-02-20	170	0	CALL	0	0	58.41	TRUE	0	0
2026-02-20	175	56.88	CALL	0	2	57.63	TRUE	0	0
2026-02-20	180	0	CALL	0	0	57.3	TRUE	0	0
2026-02-20	185	0	CALL	0	0	56.94	TRUE	0	0
2026-02-20	190	0	CALL	0	0	56.21	TRUE	0	0
2026-02-20	195	0	CALL	0	0	55.94	TRUE	0	0
2026-02-20	200	0	CALL	0	0	55.55	TRUE	0	0
2026-02-20	210	37.75	CALL	0	1	54.51	TRUE	0	0
2026-02-20	220	55.3	CALL	7	19	54.28	TRUE	55.3	0
2026-02-20	230	0	CALL	0	0	53.88	TRUE	0	0
2026-02-20	240	44.1	CALL	3	5	53.24	TRUE	6.56	0.17
2026-02-20	250	37.08	CALL	1	3	52.68	FALSE	37.08	0
2026-02-20	260	34.29	CALL	15	1	52.87	FALSE	34.29	0
2026-02-20	270	0	CALL	0	0	52.48	FALSE	0	0
2026-02-20	280	29	CALL	2	3	52.25	FALSE	29	0
2026-02-20	290	11.33	CALL	0	1	51.76	FALSE	0	0
2026-02-20	300	22.7	CALL	4	48	51.23	FALSE	22.7	0
2026-02-20	310	0	CALL	0	0	51.76	FALSE	0	0
2026-02-20	320	0	CALL	0	0	51.28	FALSE	0	0
2026-02-20	330	10.8	CALL	0	1	51.08	FALSE	0	0
2026-02-20	340	9.2	CALL	0	6	51.05	FALSE	0	0
2026-02-20	105	1.9	PUT	0	1	67.92	FALSE	0	0
2026-02-20	110	0	PUT	0	0	68.04	FALSE	0	0
2026-02-20	115	0	PUT	0	0	65.5	FALSE	0	0
2026-02-20	120	0	PUT	0	0	62.44	FALSE	0	0
2026-02-20	125	0	PUT	0	0	61.01	FALSE	0	0
2026-02-20	130	5.3	PUT	0	1	55.81	FALSE	0	0
2026-02-20	135	0	PUT	0	0	56.4	FALSE	0	0
2026-02-20	140	0	PUT	0	0	55.77	FALSE	0	0
2026-02-20	145	0	PUT	0	0	54.85	FALSE	0	0
2026-02-20	150	6.35	PUT	0	4	57.83	FALSE	0	0
2026-02-20	155	10.9	PUT	0	3	57.44	FALSE	0	0
2026-02-20	160	10.96	PUT	0	19	56.82	FALSE	0	0
2026-02-20	165	10.05	PUT	0	4	57.68	FALSE	0	0
2026-02-20	170	10.44	PUT	0	1	57.72	FALSE	0	0
2026-02-20	175	16.6	PUT	0	7	55.61	FALSE	0	0
2026-02-20	180	12.6	PUT	0	16	55.74	FALSE	0	0
2026-02-20	185	13.8	PUT	0	12	56.34	FALSE	0	0
2026-02-20	190	21.6	PUT	0	61	54.76	FALSE	0	0
2026-02-20	195	24.28	PUT	0	55	54.89	FALSE	0	0
2026-02-20	200	26	PUT	0	2	54.36	FALSE	0	0
2026-02-20	210	19.15	PUT	5	13	52.56	FALSE	19.15	0
2026-02-20	220	24.5	PUT	1	0	52.63	FALSE	24.5	0
2026-02-20	230	37	PUT	0	0	51.84	FALSE	0	0
2026-02-20	240	33	PUT	2	2	50.42	FALSE	33	0
2026-02-20	250	54	PUT	0	8	52.15	TRUE	0	0
2026-02-20	260	64.45	PUT	0	1	51.82	TRUE	0	0
2026-02-20	270	0	PUT	0	0	51.39	TRUE	0	0
2026-02-20	280	0	PUT	0	0	51.19	TRUE	0	0
2026-02-20	290	0	PUT	0	0	50.88	TRUE	0	0
2026-02-20	300	0	PUT	0	0	51.07	TRUE	0	0
2026-02-20	310	0	PUT	0	0	50.88	TRUE	0	0
2026-02-20	320	0	PUT	0	0	50.86	TRUE	0	0
2026-02-20	330	0	PUT	0	0	50.79	TRUE	0	0
2026-02-20	340	0	PUT	0	0	50.84	TRUE	0	0
2026-03-20	75	0	CALL	0	0	86.56	TRUE	0	0
2026-03-20	80	0	CALL	0	0	81.52	TRUE	0	0
2026-03-20	85	0	CALL	0	0	77.83	TRUE	0	0
2026-03-20	90	0	CALL	0	0	75.05	TRUE	0	0
2026-03-20	95	0	CALL	0	0	73.99	TRUE	0	0
2026-03-20	100	0	CALL	0	1	72.53	TRUE	0	0
2026-03-20	105	0	CALL	0	0	70.46	TRUE	0	0
2026-03-20	110	0	CALL	0	1	68.69	TRUE	0	0
2026-03-20	115	0	CALL	0	0	68.2	TRUE	0	0
2026-03-20	120	0	CALL	0	0	66.49	TRUE	0	0
2026-03-20	125	111.92	CALL	0	2	66.48	TRUE	0	0
2026-03-20	130	0	CALL	0	1	64.87	TRUE	0	0
2026-03-20	135	91.6	CALL	0	0	63.85	TRUE	0	0
2026-03-20	140	100.52	CALL	0	3	63.21	TRUE	0	0
2026-03-20	145	90.45	CALL	0	10	62.77	TRUE	0	0
2026-03-20	150	77.1	CALL	0	4	62.13	TRUE	0	0
2026-03-20	155	83.3	CALL	0	13	61.78	TRUE	0	0
2026-03-20	160	64.88	CALL	0	3	60.88	TRUE	0	0
2026-03-20	165	0	CALL	0	2	59.51	TRUE	0	0
2026-03-20	170	75.01	CALL	0	7	59.17	TRUE	0	0
2026-03-20	175	60.9	CALL	0	5	59.64	TRUE	0	0
2026-03-20	180	56.5	CALL	0	28	58.99	TRUE	0	0
2026-03-20	185	55.65	CALL	0	4	58.11	TRUE	0	0
2026-03-20	190	49.7	CALL	0	57	57.03	TRUE	0	0
2026-03-20	195	53	CALL	0	39	57.29	TRUE	0	0
2026-03-20	200	45.36	CALL	0	72	58.62	TRUE	0	0
2026-03-20	210	55.27	CALL	0	88	57.76	TRUE	0	0
2026-03-20	220	52	CALL	0	81	56.57	TRUE	0	0
2026-03-20	230	52.69	CALL	2	79	55.79	TRUE	6.63	0.14
2026-03-20	240	41	CALL	0	599	55.27	TRUE	0	0
2026-03-20	250	45.5	CALL	2	248	55.49	FALSE	7.44	0.2
2026-03-20	260	35.39	CALL	2	72	55.4	FALSE	35.39	0
2026-03-20	270	29.95	CALL	0	84	54.61	FALSE	0	0
2026-03-20	280	20.63	CALL	0	35	54.5	FALSE	0	0
2026-03-20	290	14.4	CALL	0	191	54.12	FALSE	0	0
2026-03-20	300	13.02	CALL	0	182	53.95	FALSE	0	0
2026-03-20	310	22.06	CALL	0	93	54.16	FALSE	0	0
2026-03-20	320	15.9	CALL	0	65	53.97	FALSE	0	0
2026-03-20	330	19.75	CALL	1	16	53.38	FALSE	3.55	0.22
2026-03-20	340	10.4	CALL	0	9	53.28	FALSE	0	0
2026-03-20	350	10.72	CALL	0	33	53.42	FALSE	0	0
2026-03-20	360	7.35	CALL	0	2	53.39	FALSE	0	0
2026-03-20	370	0	CALL	0	3	53.18	FALSE	0	0
2026-03-20	380	7.28	CALL	0	18	52.94	FALSE	0	0
2026-03-20	390	7.42	CALL	0	15	53.11	FALSE	0	0
2026-03-20	400	8.7	CALL	48	39	53.29	FALSE	8.7	0
2026-03-20	410	8.19	CALL	29	25	53.98	FALSE	8.19	0
2026-03-20	420	7	CALL	23	11	53.12	FALSE	7	0
2026-03-20	75	0.75	PUT	0	30	86.9	FALSE	0	0
2026-03-20	80	0	PUT	0	1	74.3	FALSE	0	0
2026-03-20	85	0	PUT	0	20	79.58	FALSE	0	0
2026-03-20	90	1.74	PUT	0	7	77.6	FALSE	0	0
2026-03-20	95	1.85	PUT	0	2	70.41	FALSE	0	0
2026-03-20	100	2.36	PUT	0	70	68.9	FALSE	0	0
2026-03-20	105	3.1	PUT	0	0	64.79	FALSE	0	0
2026-03-20	110	3.83	PUT	0	80	72.58	FALSE	0	0
2026-03-20	115	0	PUT	0	1	63.49	FALSE	0	0
2026-03-20	120	3.78	PUT	0	18	64.67	FALSE	0	0
2026-03-20	125	6.22	PUT	0	29	61.61	FALSE	0	0
2026-03-20	130	4.25	PUT	1	58	61.68	FALSE	4.25	0
2026-03-20	135	6.4	PUT	0	225	61.34	FALSE	0	0
2026-03-20	140	7.35	PUT	0	67	58.07	FALSE	0	0
2026-03-20	145	11.44	PUT	0	643	60.06	FALSE	0	0
2026-03-20	150	6.85	PUT	9	173	59.78	FALSE	6.85	0
2026-03-20	155	8.12	PUT	4	98	60.27	FALSE	8.12	0
2026-03-20	160	8.75	PUT	27	45	58.85	FALSE	8.75	0
2026-03-20	165	15.36	PUT	0	64	58.36	FALSE	0	0
2026-03-20	170	11.02	PUT	4	93	58.07	FALSE	-1.18	-0.1
2026-03-20	175	13.55	PUT	0	78	58.09	FALSE	0	0
2026-03-20	180	12.83	PUT	20	99	57.45	FALSE	12.83	0
2026-03-20	185	15.7	PUT	1	46	57.05	FALSE	15.7	0
2026-03-20	190	16.7	PUT	1	29	56.76	FALSE	16.7	0
2026-03-20	195	18	PUT	3	170	56.7	FALSE	-2.5	-0.12
2026-03-20	200	29.6	PUT	0	71	56.19	FALSE	0	0
2026-03-20	210	31.45	PUT	0	44	55.92	FALSE	0	0
2026-03-20	220	36.37	PUT	0	18	54.86	FALSE	0	0
2026-03-20	230	31.29	PUT	25	58	54.69	FALSE	-4.76	-0.13
2026-03-20	240	36.68	PUT	25	1396	54.43	FALSE	36.68	0
2026-03-20	250	51.1	PUT	0	12	54.18	TRUE	0	0
2026-03-20	260	56	PUT	0	16	54.06	TRUE	0	0
2026-03-20	270	0	PUT	0	2	54.21	TRUE	0	0
2026-03-20	280	83	PUT	0	57	53.52	TRUE	0	0
2026-03-20	290	87.13	PUT	0	11	53.23	TRUE	0	0
2026-03-20	300	0	PUT	0	0	52.93	TRUE	0	0
2026-03-20	310	0	PUT	0	1	52.88	TRUE	0	0
2026-03-20	320	0	PUT	0	0	52.64	TRUE	0	0
2026-03-20	330	0	PUT	0	0	53.88	TRUE	0	0
2026-03-20	340	0	PUT	0	0	52.45	TRUE	0	0
2026-03-20	350	0	PUT	0	0	52.64	TRUE	0	0
2026-03-20	360	0	PUT	0	0	52.85	TRUE	0	0
2026-03-20	370	0	PUT	0	0	53	TRUE	0	0
2026-03-20	380	0	PUT	0	0	53.21	TRUE	0	0
2026-03-20	390	0	PUT	0	0	52.8	TRUE	0	0
2026-03-20	400	0	PUT	0	0	52.59	TRUE	0	0
2026-03-20	410	0	PUT	0	0	53.39	TRUE	0	0
2026-03-20	420	0	PUT	0	0	53.73	TRUE	0	0
2026-06-18	75	0	CALL	0	0	80.58	TRUE	0	0
2026-06-18	80	0	CALL	0	2	75.72	TRUE	0	0
2026-06-18	85	0	CALL	0	0	76.34	TRUE	0	0
2026-06-18	90	0	CALL	0	0	72.28	TRUE	0	0
2026-06-18	95	0	CALL	0	0	72.4	TRUE	0	0
2026-06-18	100	151.75	CALL	1	2	82.3	TRUE	151.75	0
2026-06-18	105	137.1	CALL	0	1	68.15	TRUE	0	0
2026-06-18	110	105.4	CALL	0	1	66.79	TRUE	0	0
2026-06-18	115	0	CALL	0	2	67.48	TRUE	0	0
2026-06-18	120	106	CALL	0	5	64.84	TRUE	0	0
2026-06-18	125	112.33	CALL	0	2	63.74	TRUE	0	0
2026-06-18	130	104.67	CALL	0	2	63.58	TRUE	0	0
2026-06-18	135	0	CALL	0	3	62.2	TRUE	0	0
2026-06-18	140	108.18	CALL	0	9	60.77	TRUE	0	0
2026-06-18	145	73.7	CALL	0	5	60.09	TRUE	0	0
2026-06-18	150	110.35	CALL	1	5	66.47	TRUE	110.35	0
2026-06-18	155	67.9	CALL	0	15	60.45	TRUE	0	0
2026-06-18	160	78.5	CALL	0	7	59.81	TRUE	0	0
2026-06-18	165	83.06	CALL	0	18	59.57	TRUE	0	0
2026-06-18	170	67.85	CALL	0	1	58.72	TRUE	0	0
2026-06-18	175	61.8	CALL	0	4	59.34	TRUE	0	0
2026-06-18	180	73.95	CALL	0	50	59.04	TRUE	0	0
2026-06-18	185	51	CALL	0	30	58.47	TRUE	0	0
2026-06-18	190	56.95	CALL	0	97	58.1	TRUE	0	0
2026-06-18	195	81	CALL	1	66	58.1	TRUE	81	0
2026-06-18	200	72	CALL	0	164	57.8	TRUE	0	0
2026-06-18	210	69.82	CALL	1	63	57.7	TRUE	69.82	0
2026-06-18	220	49.95	CALL	0	19	56.48	TRUE	0	0
2026-06-18	230	39.5	CALL	0	69	56.81	TRUE	0	0
2026-06-18	240	55.05	CALL	2	20	56.34	TRUE	55.05	0
2026-06-18	250	52.9	CALL	21	847	55.22	FALSE	7.75	0.17
2026-06-18	260	35.2	CALL	0	15	54.8	FALSE	0	0
2026-06-18	270	40.05	CALL	0	15	53.99	FALSE	0	0
2026-06-18	280	25.1	CALL	0	47	54.18	FALSE	0	0
2026-06-18	290	22.35	CALL	0	5	53.71	FALSE	0	0
2026-06-18	300	22.15	CALL	0	26	53.14	FALSE	0	0
2026-06-18	310	30.51	CALL	11	1	52.73	FALSE	30.51	0
2026-06-18	320	27.75	CALL	22	27	53.56	FALSE	3.29	0.13
2026-06-18	330	0	CALL	0	0	52.66	FALSE	0	0
2026-06-18	340	24.52	CALL	4	0	52.85	FALSE	24.52	0
2026-06-18	75	1.7	PUT	0	3	76.11	FALSE	0	0
2026-06-18	80	2.31	PUT	0	2	74.27	FALSE	0	0
2026-06-18	85	0	PUT	0	1	70.61	FALSE	0	0
2026-06-18	90	1.59	PUT	2	1	63.94	FALSE	1.59	0
2026-06-18	95	3.01	PUT	0	13	67.6	FALSE	0	0
2026-06-18	100	3.87	PUT	0	5	64.04	FALSE	0	0
2026-06-18	105	4.43	PUT	0	1	63.03	FALSE	0	0
2026-06-18	110	3.4	PUT	1	9	62.25	FALSE	3.4	0
2026-06-18	115	3.67	PUT	1	32	60.49	FALSE	3.67	0
2026-06-18	120	5.56	PUT	1	100	64.62	FALSE	5.56	0
2026-06-18	125	5.37	PUT	1	23	61.01	FALSE	5.37	0
2026-06-18	130	9	PUT	0	4	55.83	FALSE	0	0
2026-06-18	135	7.15	PUT	1	40	60.59	FALSE	7.15	0
2026-06-18	140	10.4	PUT	0	22	58.29	FALSE	0	0
2026-06-18	145	8.2	PUT	1	25	57.66	FALSE	8.2	0
2026-06-18	150	9.55	PUT	2	44	58.03	FALSE	-1.41	-0.13
2026-06-18	155	0	PUT	0	10	58.58	FALSE	0	0
2026-06-18	160	16.3	PUT	0	106	57.73	FALSE	0	0
2026-06-18	165	20.4	PUT	0	162	57.69	FALSE	0	0
2026-06-18	170	23	PUT	0	5	55.61	FALSE	0	0
2026-06-18	175	19.75	PUT	0	120	55.9	FALSE	0	0
2026-06-18	180	21.35	PUT	0	96	57.05	FALSE	0	0
2026-06-18	185	23.65	PUT	0	120	55.64	FALSE	0	0
2026-06-18	190	20.59	PUT	22	32	56.39	FALSE	20.59	0
2026-06-18	195	28.18	PUT	0	13	55.7	FALSE	0	0
2026-06-18	200	27.14	PUT	0	174	55.99	FALSE	0	0
2026-06-18	210	35.35	PUT	0	78	54.73	FALSE	0	0
2026-06-18	220	36.45	PUT	0	31	55.02	FALSE	0	0
2026-06-18	230	54.4	PUT	0	16	54.56	FALSE	0	0
2026-06-18	240	42.28	PUT	121	5	54.61	FALSE	42.28	0
2026-06-18	250	0	PUT	0	10	52.87	TRUE	0	0
2026-06-18	260	0	PUT	0	0	53	TRUE	0	0
2026-06-18	270	76.16	PUT	0	4	54.1	TRUE	0	0
2026-06-18	280	87.15	PUT	0	8	53.69	TRUE	0	0
2026-06-18	290	91.85	PUT	0	1	53.21	TRUE	0	0
2026-06-18	300	0	PUT	0	0	52.5	TRUE	0	0
2026-06-18	310	0	PUT	0	0	52.71	TRUE	0	0
2026-06-18	320	0	PUT	0	0	52.72	TRUE	0	0
2026-06-18	330	0	PUT	0	0	52.74	TRUE	0	0
2026-06-18	340	0	PUT	0	0	53	TRUE	0	0
2026-09-18	95	0	CALL	0	0	68.43	TRUE	0	0
2026-09-18	100	0	CALL	0	0	67.16	TRUE	0	0
2026-09-18	105	0	CALL	0	0	66.09	TRUE	0	0
2026-09-18	110	0	CALL	0	0	65.48	TRUE	0	0
2026-09-18	115	0	CALL	0	0	64.66	TRUE	0	0
2026-09-18	120	120	CALL	0	1	64.54	TRUE	0	0
2026-09-18	125	0	CALL	0	0	63.72	TRUE	0	0
2026-09-18	130	0	CALL	0	0	62.05	TRUE	0	0
2026-09-18	135	0	CALL	0	0	62.27	TRUE	0	0
2026-09-18	140	0	CALL	0	0	60.95	TRUE	0	0
2026-09-18	145	0	CALL	0	0	60.87	TRUE	0	0
2026-09-18	150	84	CALL	0	7	59.82	TRUE	0	0
2026-09-18	155	0	CALL	0	0	60.03	TRUE	0	0
2026-09-18	160	0	CALL	0	0	59.37	TRUE	0	0
2026-09-18	165	72	CALL	0	1	59.03	TRUE	0	0
2026-09-18	170	80.95	CALL	0	2	57.95	TRUE	0	0
2026-09-18	175	81.15	CALL	0	1	57.89	TRUE	0	0
2026-09-18	180	0	CALL	0	0	58.11	TRUE	0	0
2026-09-18	185	61.4	CALL	0	1	57.65	TRUE	0	0
2026-09-18	190	0	CALL	0	0	57.68	TRUE	0	0
2026-09-18	195	54.55	CALL	0	1	57.57	TRUE	0	0
2026-09-18	200	74.5	CALL	0	13	57.34	TRUE	0	0
2026-09-18	210	48.25	CALL	0	4	56.64	TRUE	0	0
2026-09-18	220	50.5	CALL	0	3	55.68	TRUE	0	0
2026-09-18	230	45.1	CALL	0	1	55.85	TRUE	0	0
2026-09-18	240	43.24	CALL	0	21	55.25	TRUE	0	0
2026-09-18	250	36.62	CALL	0	5	55.03	FALSE	0	0
2026-09-18	260	44.2	CALL	0	7	54.78	FALSE	0	0
2026-09-18	270	36	CALL	0	5	54.69	FALSE	0	0
2026-09-18	280	35.1	CALL	0	1	54.19	FALSE	0	0
2026-09-18	290	0	CALL	0	0	54.32	FALSE	0	0
2026-09-18	300	35.6	CALL	0	15	54.23	FALSE	0	0
2026-09-18	310	0	CALL	0	0	54.24	FALSE	0	0
2026-09-18	320	25.6	CALL	0	2	53.51	FALSE	0	0
2026-09-18	330	24.3	CALL	0	1	53.33	FALSE	0	0
2026-09-18	340	21.95	CALL	0	4	54.13	FALSE	0	0
2026-09-18	350	24.5	CALL	0	2	52.75	FALSE	0	0
2026-09-18	95	5.6	PUT	0	1	64.16	FALSE	0	0
2026-09-18	100	5.55	PUT	0	1	61.93	FALSE	0	0
2026-09-18	105	0	PUT	0	0	60.66	FALSE	0	0
2026-09-18	110	7.4	PUT	0	1	59.59	FALSE	0	0
2026-09-18	115	9.45	PUT	0	1	55.71	FALSE	0	0
2026-09-18	120	7.75	PUT	0	3	54.69	FALSE	0	0
2026-09-18	125	0	PUT	0	0	57.48	FALSE	0	0
2026-09-18	130	18.5	PUT	0	1	58.7	FALSE	0	0
2026-09-18	135	13.15	PUT	0	6	58.12	FALSE	0	0
2026-09-18	140	13	PUT	0	9	58.75	FALSE	0	0
2026-09-18	145	15.75	PUT	0	6	59.94	FALSE	0	0
2026-09-18	150	17.8	PUT	0	9	56.15	FALSE	0	0
2026-09-18	155	20.75	PUT	0	1	58.03	FALSE	0	0
2026-09-18	160	16.75	PUT	0	5	57.56	FALSE	0	0
2026-09-18	165	0	PUT	0	0	58.91	FALSE	0	0
2026-09-18	170	0	PUT	0	0	57.08	FALSE	0	0
2026-09-18	175	0	PUT	0	0	57.44	FALSE	0	0
2026-09-18	180	28.68	PUT	0	25	54.76	FALSE	0	0
2026-09-18	185	27.29	PUT	0	132	56.19	FALSE	0	0
2026-09-18	190	29.5	PUT	0	9	57.34	FALSE	0	0
2026-09-18	195	33.8	PUT	0	5	55.86	FALSE	0	0
2026-09-18	200	40.8	PUT	0	6	55.59	FALSE	0	0
2026-09-18	210	42.73	PUT	0	2	55.03	FALSE	0	0
2026-09-18	220	0	PUT	0	0	54.45	FALSE	0	0
2026-09-18	230	42.51	PUT	1	3	53.27	FALSE	42.51	0
2026-09-18	240	61.02	PUT	0	1	54.16	FALSE	0	0
2026-09-18	250	0	PUT	0	0	54.22	TRUE	0	0
2026-09-18	260	0	PUT	0	0	53.33	TRUE	0	0
2026-09-18	270	0	PUT	0	0	53.29	TRUE	0	0
2026-09-18	280	0	PUT	0	0	52.52	TRUE	0	0
2026-09-18	290	0	PUT	0	0	52.7	TRUE	0	0
2026-09-18	300	0	PUT	0	0	53.03	TRUE	0	0
2026-09-18	310	0	PUT	0	0	52.82	TRUE	0	0
2026-09-18	320	0	PUT	0	0	52.11	TRUE	0	0
2026-09-18	330	0	PUT	0	0	52.12	TRUE	0	0
2026-09-18	340	0	PUT	0	0	51.87	TRUE	0	0
2026-09-18	350	0	PUT	0	0	52.71	TRUE	0	0
2026-12-18	75	0	CALL	0	0	67.93	TRUE	0	0
2026-12-18	80	0	CALL	0	0	67.64	TRUE	0	0
2026-12-18	85	0	CALL	0	0	67.48	TRUE	0	0
2026-12-18	90	0	CALL	0	0	64.58	TRUE	0	0
2026-12-18	95	0	CALL	0	0	63.45	TRUE	0	0
2026-12-18	100	0	CALL	0	1	65.36	TRUE	0	0
2026-12-18	105	0	CALL	0	0	64.76	TRUE	0	0
2026-12-18	110	143.8	CALL	1	6	60.36	TRUE	143.8	0
2026-12-18	115	0	CALL	0	12	64.36	TRUE	0	0
2026-12-18	120	0	CALL	0	3	61.22	TRUE	0	0
2026-12-18	125	0	CALL	0	3	61.79	TRUE	0	0
2026-12-18	130	0	CALL	0	1	61.2	TRUE	0	0
2026-12-18	135	0	CALL	0	0	60.56	TRUE	0	0
2026-12-18	140	0	CALL	0	10	60.48	TRUE	0	0
2026-12-18	145	0	CALL	0	0	59.15	TRUE	0	0
2026-12-18	150	0	CALL	0	14	59.32	TRUE	0	0
2026-12-18	155	0	CALL	0	1	58.62	TRUE	0	0
2026-12-18	160	0	CALL	0	7	58.45	TRUE	0	0
2026-12-18	165	0	CALL	0	17	58.53	TRUE	0	0
2026-12-18	170	0	CALL	0	27	58.03	TRUE	0	0
2026-12-18	175	0	CALL	0	3	58.05	TRUE	0	0
2026-12-18	180	70.5	CALL	0	66	57.75	TRUE	0	0
2026-12-18	185	0	CALL	0	8	57.13	TRUE	0	0
2026-12-18	190	72.82	CALL	0	8	56.82	TRUE	0	0
2026-12-18	195	85.95	CALL	0	9	56.88	TRUE	0	0
2026-12-18	200	80.52	CALL	0	35	56.71	TRUE	0	0
2026-12-18	210	74.6	CALL	0	41	56.12	TRUE	0	0
2026-12-18	220	69.72	CALL	0	82	55.56	TRUE	0	0
2026-12-18	230	71.75	CALL	1	93	55.48	TRUE	5.61	0.08
2026-12-18	240	57.85	CALL	0	71	54.5	TRUE	0	0
2026-12-18	250	64.6	CALL	2	158	54.91	FALSE	64.6	0
2026-12-18	260	47.85	CALL	0	46	53.93	FALSE	0	0
2026-12-18	270	59.03	CALL	2	42	53.99	FALSE	59.03	0
2026-12-18	280	47.65	CALL	0	29	54.27	FALSE	0	0
2026-12-18	290	34.2	CALL	0	40	53.4	FALSE	0	0
2026-12-18	300	48.85	CALL	3	149	53.98	FALSE	48.85	0
2026-12-18	310	45.9	CALL	2	69	53.52	FALSE	6.9	0.18
2026-12-18	320	36.32	CALL	0	371	53.14	FALSE	0	0
2026-12-18	330	38.13	CALL	1	221	52.92	FALSE	38.13	0
2026-12-18	340	36.95	CALL	1	45	53.78	FALSE	5.93	0.19
2026-12-18	350	35.65	CALL	1	38	54.43	FALSE	35.65	0
2026-12-18	360	19.85	CALL	0	20	52.62	FALSE	0	0
2026-12-18	370	24.7	CALL	0	47	52.44	FALSE	0	0
2026-12-18	380	21.3	CALL	0	26	52.5	FALSE	0	0
2026-12-18	390	0	CALL	0	227	51.98	FALSE	0	0
2026-12-18	400	26.85	CALL	1	75	54.16	FALSE	26.85	0
2026-12-18	410	17.91	CALL	0	4	52.01	FALSE	0	0
2026-12-18	420	14.7	CALL	0	6	52.08	FALSE	0	0
2026-12-18	430	14.95	CALL	0	9	52.02	FALSE	0	0
2026-12-18	440	11.75	CALL	0	10	52.7	FALSE	0	0
2026-12-18	450	12.1	CALL	0	7	51.84	FALSE	0	0
2026-12-18	460	11.15	CALL	0	2	52.06	FALSE	0	0
2026-12-18	470	10.5	CALL	0	8	51.64	FALSE	0	0
2026-12-18	480	13.15	CALL	0	15	51.82	FALSE	0	0
2026-12-18	490	9.9	CALL	0	14	51.44	FALSE	0	0
2026-12-18	500	12.64	CALL	0	55	51.38	FALSE	0	0
2026-12-18	510	8.3	CALL	0	24	52.28	FALSE	0	0
2026-12-18	520	12.75	CALL	1	56	52.19	FALSE	12.75	0
2026-12-18	75	0	PUT	0	3	65.48	FALSE	0	0
2026-12-18	80	0	PUT	0	0	63.51	FALSE	0	0
2026-12-18	85	0	PUT	0	2	62.26	FALSE	0	0
2026-12-18	90	4	PUT	0	436	62.58	FALSE	0	0
2026-12-18	95	9.35	PUT	0	3	61.37	FALSE	0	0
2026-12-18	100	4.56	PUT	0	420	60.45	FALSE	0	0
2026-12-18	105	5.68	PUT	200	1	60.98	FALSE	5.68	0
2026-12-18	110	9.4	PUT	0	41	53.85	FALSE	0	0
2026-12-18	115	10.1	PUT	0	42	56.59	FALSE	0	0
2026-12-18	120	11.15	PUT	0	192	58.08	FALSE	0	0
2026-12-18	125	12.5	PUT	0	22	55.54	FALSE	0	0
2026-12-18	130	14.35	PUT	0	4	58	FALSE	0	0
2026-12-18	135	13.5	PUT	0	4	56.08	FALSE	0	0
2026-12-18	140	16.5	PUT	0	828	56.6	FALSE	0	0
2026-12-18	145	18.2	PUT	0	12	55.81	FALSE	0	0
2026-12-18	150	20.2	PUT	0	7	55.09	FALSE	0	0
2026-12-18	155	23.55	PUT	0	29	55.36	FALSE	0	0
2026-12-18	160	20	PUT	0	1073	56	FALSE	0	0
2026-12-18	165	23.65	PUT	0	40	55.32	FALSE	0	0
2026-12-18	170	34.48	PUT	0	48	55.4	FALSE	0	0
2026-12-18	175	36.52	PUT	0	9	55.85	FALSE	0	0
2026-12-18	180	29.4	PUT	0	362	55.44	FALSE	0	0
2026-12-18	185	34.05	PUT	0	34	55.41	FALSE	0	0
2026-12-18	190	38.88	PUT	0	33	55.09	FALSE	0	0
2026-12-18	195	41	PUT	0	305	56.69	FALSE	0	0
2026-12-18	200	35.7	PUT	0	184	54.4	FALSE	0	0
2026-12-18	210	48.35	PUT	0	18	55.13	FALSE	0	0
2026-12-18	220	45.4	PUT	0	14	54.4	FALSE	0	0
2026-12-18	230	58.5	PUT	0	11	54.67	FALSE	0	0
2026-12-18	240	59.65	PUT	0	53	53.22	FALSE	0	0
2026-12-18	250	71.69	PUT	0	21	53.37	TRUE	0	0
2026-12-18	260	0	PUT	0	9	53.05	TRUE	0	0
2026-12-18	270	81.47	PUT	0	11	53.25	TRUE	0	0
2026-12-18	280	94.65	PUT	0	10	52.7	TRUE	0	0
2026-12-18	290	95.5	PUT	0	3	52.8	TRUE	0	0
2026-12-18	300	98.55	PUT	0	14	52.27	TRUE	0	0
2026-12-18	310	0	PUT	0	14	52.57	TRUE	0	0
2026-12-18	320	0	PUT	0	30	51.85	TRUE	0	0
2026-12-18	330	0	PUT	0	2	52.22	TRUE	0	0
2026-12-18	340	0	PUT	0	12	51.71	TRUE	0	0
2026-12-18	350	0	PUT	0	5	51.38	TRUE	0	0
2026-12-18	360	0	PUT	0	1	52.05	TRUE	0	0
2026-12-18	370	0	PUT	0	15	51.95	TRUE	0	0
2026-12-18	380	0	PUT	0	6	51.68	TRUE	0	0
2026-12-18	390	185.8	PUT	0	23	51.02	TRUE	0	0
2026-12-18	400	0	PUT	0	6	51.48	TRUE	0	0
2026-12-18	410	0	PUT	0	0	51.39	TRUE	0	0
2026-12-18	420	0	PUT	0	2	51.36	TRUE	0	0
2026-12-18	430	0	PUT	0	0	51.26	TRUE	0	0
2026-12-18	440	0	PUT	0	0	51.01	TRUE	0	0
2026-12-18	450	0	PUT	0	0	50.74	TRUE	0	0
2026-12-18	460	0	PUT	0	0	50.84	TRUE	0	0
2026-12-18	470	0	PUT	0	0	51.34	TRUE	0	0
2026-12-18	480	0	PUT	0	0	51	TRUE	0	0
2026-12-18	490	0	PUT	0	0	50.27	TRUE	0	0
2026-12-18	500	0	PUT	0	0	49.88	TRUE	0	0
2026-12-18	510	0	PUT	0	0	51.02	TRUE	0	0
2026-12-18	520	0	PUT	0	0	52.06	TRUE	0	0
2027-01-15	75	0	CALL	0	0	70.81	TRUE	0	0
2027-01-15	80	138.07	CALL	0	1	67.48	TRUE	0	0
2027-01-15	85	0	CALL	0	0	68.2	TRUE	0	0
2027-01-15	90	0	CALL	0	1	66.22	TRUE	0	0
2027-01-15	95	0	CALL	0	0	64.97	TRUE	0	0
2027-01-15	100	0	CALL	0	0	64.14	TRUE	0	0
2027-01-15	105	0	CALL	0	1	63.14	TRUE	0	0
2027-01-15	110	0	CALL	0	0	61.41	TRUE	0	0
2027-01-15	115	0	CALL	0	21	61.93	TRUE	0	0
2027-01-15	120	115	CALL	0	15	61.28	TRUE	0	0
2027-01-15	125	0	CALL	0	4	60.23	TRUE	0	0
2027-01-15	130	0	CALL	0	13	59.73	TRUE	0	0
2027-01-15	135	0	CALL	0	7	59.56	TRUE	0	0
2027-01-15	140	91.85	CALL	0	5	58.82	TRUE	0	0
2027-01-15	145	108.15	CALL	0	5	58.48	TRUE	0	0
2027-01-15	150	109.75	CALL	0	35	58.6	TRUE	0	0
2027-01-15	155	85.5	CALL	0	5	57.57	TRUE	0	0
2027-01-15	160	0	CALL	0	13	58.06	TRUE	0	0
2027-01-15	165	94	CALL	0	11	57.61	TRUE	0	0
2027-01-15	170	87.7	CALL	0	17	57.09	TRUE	0	0
2027-01-15	175	80.45	CALL	0	13	57.73	TRUE	0	0
2027-01-15	180	98.1	CALL	0	62	56.9	TRUE	0	0
2027-01-15	185	68.55	CALL	0	16	56.82	TRUE	0	0
2027-01-15	190	90	CALL	0	25	57.03	TRUE	0	0
2027-01-15	195	72.45	CALL	0	6	56.13	TRUE	0	0
2027-01-15	200	69.71	CALL	0	100	56.09	TRUE	0	0
2027-01-15	210	84.16	CALL	1	60	55.58	TRUE	8.37	0.11
2027-01-15	220	77	CALL	1	126	54.75	TRUE	5.6	0.08
2027-01-15	230	72.92	CALL	3	116	54.86	TRUE	5.59	0.08
2027-01-15	240	70	CALL	3	85	54.12	TRUE	70	0
2027-01-15	250	65.79	CALL	11	208	54.21	FALSE	65.79	0
2027-01-15	260	43.3	CALL	0	150	53.85	FALSE	0	0
2027-01-15	270	60.17	CALL	13	42	53.6	FALSE	60.17	0
2027-01-15	280	53.95	CALL	1	49	53.67	FALSE	53.95	0
2027-01-15	290	38.6	CALL	0	212	54.23	FALSE	0	0
2027-01-15	300	49.8	CALL	4	176	53.3	FALSE	5.47	0.12
2027-01-15	310	47.1	CALL	2	1128	52.86	FALSE	6.85	0.17
2027-01-15	320	37.47	CALL	0	397	53.14	FALSE	0	0
2027-01-15	330	31.41	CALL	0	172	53.27	FALSE	0	0
2027-01-15	340	38.1	CALL	1	29	53.16	FALSE	3.1	0.09
2027-01-15	350	35.58	CALL	1	721	52.75	FALSE	3.15	0.1
2027-01-15	360	21	CALL	0	72	53.2	FALSE	0	0
2027-01-15	370	22.51	CALL	0	190	52.37	FALSE	0	0
2027-01-15	380	23.95	CALL	0	7	52	FALSE	0	0
2027-01-15	390	19.6	CALL	0	11	52.67	FALSE	0	0
2027-01-15	400	25.96	CALL	3	105	51.74	FALSE	1.69	0.07
2027-01-15	410	26.2	CALL	1	301	53.27	FALSE	4.2	0.19
2027-01-15	420	19.4	CALL	0	17	52.01	FALSE	0	0
2027-01-15	430	14.9	CALL	0	20	52.05	FALSE	0	0
2027-01-15	440	19.87	CALL	0	60	52.69	FALSE	0	0
2027-01-15	450	15.04	CALL	0	65	51.42	FALSE	0	0
2027-01-15	460	10.98	CALL	0	15	51.24	FALSE	0	0
2027-01-15	470	15.15	CALL	0	38	51.6	FALSE	0	0
2027-01-15	480	17.53	CALL	21	92	51.35	FALSE	17.53	0
2027-01-15	490	16.53	CALL	13	118	52.38	FALSE	16.53	0
2027-01-15	500	15	CALL	39	46	51.59	FALSE	2.25	0.18
2027-01-15	510	13.85	CALL	1	69	51.15	FALSE	1.05	0.08
2027-01-15	520	13.57	CALL	25	47	51.67	FALSE	13.57	0
2027-01-15	75	2.95	PUT	0	87	64.34	FALSE	0	0
2027-01-15	80	3.8	PUT	0	5	62.4	FALSE	0	0
2027-01-15	85	0	PUT	0	1	61.84	FALSE	0	0
2027-01-15	90	4.2	PUT	0	409	61.69	FALSE	0	0
2027-01-15	95	6.44	PUT	0	7	61.02	FALSE	0	0
2027-01-15	100	4.82	PUT	0	434	59.92	FALSE	0	0
2027-01-15	105	5.97	PUT	200	1	60.4	FALSE	5.97	0
2027-01-15	110	8.08	PUT	0	8	55.69	FALSE	0	0
2027-01-15	115	10.82	PUT	0	2	58.55	FALSE	0	0
2027-01-15	120	9.98	PUT	0	52	58.78	FALSE	0	0
2027-01-15	125	10.38	PUT	0	174	59	FALSE	0	0
2027-01-15	130	14.14	PUT	0	46	58.07	FALSE	0	0
2027-01-15	135	13.8	PUT	0	89	56.38	FALSE	0	0
2027-01-15	140	15.7	PUT	0	113	57.57	FALSE	0	0
2027-01-15	145	17.6	PUT	0	11	56.82	FALSE	0	0
2027-01-15	150	15.67	PUT	1	105	56.71	FALSE	15.67	0
2027-01-15	155	20.4	PUT	0	478	56	FALSE	0	0
2027-01-15	160	21.94	PUT	0	30	56.24	FALSE	0	0
2027-01-15	165	25.03	PUT	0	134	55.87	FALSE	0	0
2027-01-15	170	25.35	PUT	0	49	55.77	FALSE	0	0
2027-01-15	175	30.78	PUT	0	67	55.55	FALSE	0	0
2027-01-15	180	33.65	PUT	0	83	55.55	FALSE	0	0
2027-01-15	185	34.6	PUT	0	49	55.05	FALSE	0	0
2027-01-15	190	37.1	PUT	0	83	56.77	FALSE	0	0
2027-01-15	195	40	PUT	0	52	56.36	FALSE	0	0
2027-01-15	200	33.43	PUT	3	566	56.85	FALSE	-2.82	-0.08
2027-01-15	210	44.23	PUT	0	22	55.3	FALSE	0	0
2027-01-15	220	42.68	PUT	25	47	53.47	FALSE	-3.69	-0.08
2027-01-15	230	52.59	PUT	0	8	52.94	FALSE	0	0
2027-01-15	240	53.15	PUT	25	43	52.97	FALSE	53.15	0
2027-01-15	250	58	PUT	1	59	52.04	TRUE	58	0
2027-01-15	260	81.05	PUT	0	10	52.37	TRUE	0	0
2027-01-15	270	0	PUT	0	19	52.31	TRUE	0	0
2027-01-15	280	91.7	PUT	0	27	52.6	TRUE	0	0
2027-01-15	290	0	PUT	0	16	52.42	TRUE	0	0
2027-01-15	300	95.39	PUT	0	230	51.96	TRUE	0	0
2027-01-15	310	0	PUT	0	1	52.63	TRUE	0	0
2027-01-15	320	103	PUT	1	5	49.98	TRUE	-3.12	-0.03
2027-01-15	330	113	PUT	3	0	52.17	TRUE	113	0
2027-01-15	340	0	PUT	0	0	51.8	TRUE	0	0
2027-01-15	350	0	PUT	0	2	52.25	TRUE	0	0
2027-01-15	360	0	PUT	0	5	51.53	TRUE	0	0
2027-01-15	370	0	PUT	0	0	51.45	TRUE	0	0
2027-01-15	380	0	PUT	0	100	51.02	TRUE	0	0
2027-01-15	390	0	PUT	0	2	51.38	TRUE	0	0
2027-01-15	400	0	PUT	0	3	51.47	TRUE	0	0
2027-01-15	410	0	PUT	0	0	51.07	TRUE	0	0
2027-01-15	420	0	PUT	0	1	51.11	TRUE	0	0
2027-01-15	430	0	PUT	0	0	50.97	TRUE	0	0
2027-01-15	440	0	PUT	0	0	51.76	TRUE	0	0
2027-01-15	450	0	PUT	0	0	50.7	TRUE	0	0
2027-01-15	460	0	PUT	0	0	50.78	TRUE	0	0
2027-01-15	470	0	PUT	0	0	51.4	TRUE	0	0
2027-01-15	480	0	PUT	0	0	51.65	TRUE	0	0
2027-01-15	490	0	PUT	0	0	52.64	TRUE	0	0
2027-01-15	500	0	PUT	0	0	52.69	TRUE	0	0
2027-01-15	510	0	PUT	0	0	50.24	TRUE	0	0
2027-01-15	520	0	PUT	0	0	50.85	TRUE	0	0
2027-12-17	75	147.4	CALL	0	4	65.61	TRUE	0	0
2027-12-17	80	0	CALL	0	2	64.51	TRUE	0	0
2027-12-17	85	0	CALL	0	0	63.69	TRUE	0	0
2027-12-17	90	0	CALL	0	2	62.74	TRUE	0	0
2027-12-17	95	160	CALL	1	12	62.69	TRUE	160	0
2027-12-17	100	149	CALL	0	5	61.71	TRUE	0	0
2027-12-17	105	0	CALL	0	1	61.14	TRUE	0	0
2027-12-17	110	0	CALL	0	1	60.27	TRUE	0	0
2027-12-17	115	110.5	CALL	0	0	61.69	TRUE	0	0
2027-12-17	120	0	CALL	0	2	59.97	TRUE	0	0
2027-12-17	125	0	CALL	0	3	59.75	TRUE	0	0
2027-12-17	130	98.5	CALL	0	2	58.8	TRUE	0	0
2027-12-17	135	0	CALL	0	2	58.7	TRUE	0	0
2027-12-17	140	100.7	CALL	0	4	58.19	TRUE	0	0
2027-12-17	145	121.5	CALL	0	1	58.45	TRUE	0	0
2027-12-17	150	109	CALL	0	35	58.12	TRUE	0	0
2027-12-17	155	131.5	CALL	1	16	57.92	TRUE	131.5	0
2027-12-17	160	109.95	CALL	0	23	57.66	TRUE	0	0
2027-12-17	165	103.3	CALL	0	6	57.51	TRUE	0	0
2027-12-17	170	91.35	CALL	0	13	57.23	TRUE	0	0
2027-12-17	175	89	CALL	0	11	56.85	TRUE	0	0
2027-12-17	180	96.94	CALL	0	21	56.63	TRUE	0	0
2027-12-17	185	78.01	CALL	0	10	56.93	TRUE	0	0
2027-12-17	190	89.2	CALL	0	14	56.45	TRUE	0	0
2027-12-17	195	0	CALL	0	2	56.24	TRUE	0	0
2027-12-17	200	98	CALL	0	63	55.7	TRUE	0	0
2027-12-17	210	79.28	CALL	0	12	55.62	TRUE	0	0
2027-12-17	220	72.85	CALL	0	31	55.54	TRUE	0	0
2027-12-17	230	85.35	CALL	0	89	55.21	TRUE	0	0
2027-12-17	240	90.12	CALL	1	19	54.79	TRUE	90.12	0
2027-12-17	250	70.03	CALL	0	16	54.56	FALSE	0	0
2027-12-17	260	82.87	CALL	1	6	54.05	FALSE	82.87	0
2027-12-17	270	72.93	CALL	0	87	54.4	FALSE	0	0
2027-12-17	280	75.3	CALL	1	100	54.02	FALSE	75.3	0
2027-12-17	290	59.85	CALL	0	161	53.58	FALSE	0	0
2027-12-17	300	69.06	CALL	1	5	54.54	FALSE	69.06	0
2027-12-17	310	0	CALL	0	0	53.87	FALSE	0	0
2027-12-17	320	41.83	CALL	0	1	52.96	FALSE	0	0
2027-12-17	330	0	CALL	0	0	52.93	FALSE	0	0
2027-12-17	340	41.44	CALL	0	2	52.5	FALSE	0	0
2027-12-17	350	51.5	CALL	0	35	52.65	FALSE	0	0
2027-12-17	75	5.93	PUT	0	11	61.34	FALSE	0	0
2027-12-17	80	6.55	PUT	0	1	54.3	FALSE	0	0
2027-12-17	85	8.5	PUT	0	8	57.88	FALSE	0	0
2027-12-17	90	9	PUT	0	8	58.76	FALSE	0	0
2027-12-17	95	9.59	PUT	0	13	56.34	FALSE	0	0
2027-12-17	100	10.82	PUT	0	19	56.4	FALSE	0	0
2027-12-17	105	11.75	PUT	0	2	56.63	FALSE	0	0
2027-12-17	110	11.89	PUT	1	1	58.39	FALSE	11.89	0
2027-12-17	115	15.5	PUT	0	7	57.63	FALSE	0	0
2027-12-17	120	17.19	PUT	0	8	57.69	FALSE	0	0
2027-12-17	125	18.55	PUT	0	75	57.63	FALSE	0	0
2027-12-17	130	28.05	PUT	0	6	56.35	FALSE	0	0
2027-12-17	135	0	PUT	0	0	56.76	FALSE	0	0
2027-12-17	140	0	PUT	0	1	57.44	FALSE	0	0
2027-12-17	145	22.16	PUT	3	14	56.42	FALSE	-1.17	-0.05
2027-12-17	150	27.07	PUT	0	17	54.95	FALSE	0	0
2027-12-17	155	0	PUT	0	1	56.4	FALSE	0	0
2027-12-17	160	33.5	PUT	0	23	56.13	FALSE	0	0
2027-12-17	165	30.33	PUT	0	50	56.02	FALSE	0	0
2027-12-17	170	38.37	PUT	0	209	55.77	FALSE	0	0
2027-12-17	175	38.46	PUT	0	10	55.57	FALSE	0	0
2027-12-17	180	42.02	PUT	0	9	55.02	FALSE	0	0
2027-12-17	185	45.63	PUT	0	10	54.28	FALSE	0	0
2027-12-17	190	47.7	PUT	0	40	54.46	FALSE	0	0
2027-12-17	195	46.85	PUT	0	2	54.91	FALSE	0	0
2027-12-17	200	53	PUT	0	256	54.86	FALSE	0	0
2027-12-17	210	48.65	PUT	1	15	53.26	FALSE	48.65	0
2027-12-17	220	60.86	PUT	0	86	54.87	FALSE	0	0
2027-12-17	230	71.45	PUT	0	5	54.29	FALSE	0	0
2027-12-17	240	63.5	PUT	1	46	51.73	FALSE	63.5	0
2027-12-17	250	76.97	PUT	0	10	53.65	TRUE	0	0
2027-12-17	260	86.76	PUT	0	5	52.89	TRUE	0	0
2027-12-17	270	99.8	PUT	0	6	52.39	TRUE	0	0
2027-12-17	280	0	PUT	0	52	52.72	TRUE	0	0
2027-12-17	290	106.25	PUT	0	26	52.84	TRUE	0	0
2027-12-17	300	0	PUT	0	0	51.66	TRUE	0	0
2027-12-17	310	0	PUT	0	0	51.72	TRUE	0	0
2027-12-17	320	0	PUT	0	0	51.58	TRUE	0	0
2027-12-17	330	141.25	PUT	0	3	51.68	TRUE	0	0
2027-12-17	340	0	PUT	0	0	51.6	TRUE	0	0
2027-12-17	350	0	PUT	0	0	51.39	TRUE	0	0

Latest MDB Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	2	$238.99
Jun 13, 2022 7:59 PM EST	5	$238.98
Jun 13, 2022 7:59 PM EST	11	$238.99
Jun 13, 2022 7:59 PM EST	89	$239
Jun 13, 2022 7:59 PM EST	100	$239

MongoDB, Inc (MDB) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000127/0001441816-20-000127-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000031506620000752/0000315066-20-000752-index.htm
2020-10-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000031506620001812/0000315066-20-001812-index.htm
2020-02-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000083423720008704/0000834237-20-008704-index.htm
2020-07-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000083423720010034/0000834237-20-010034-index.htm
2020-01-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000089542120000011/0000895421-20-000011-index.htm
2020-04-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000089542120000309/0000895421-20-000309-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319009908/0000899243-19-009908-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319009933/0000899243-19-009933-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319016730/0000899243-19-016730-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319016732/0000899243-19-016732-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319018022/0000899243-19-018022-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924320016402/0000899243-20-016402-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000107261320000091/0001072613-20-000091-index.htm
2020-01-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000110465920003938/0001104659-20-003938-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000110465920018182/0001104659-20-018182-index.htm
2019-02-15	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000114420419008502/0001144204-19-008502-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000119312520037671/0001193125-20-037671-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000138732219000006/0001387322-19-000006-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000138732220000003/0001387322-20-000003-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000142284920000076/0001422849-20-000076-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000037/0001441816-19-000037-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000038/0001441816-19-000038-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000044/0001441816-19-000044-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000045/0001441816-19-000045-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000056/0001441816-19-000056-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000057/0001441816-19-000057-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2019-04-01	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000067/0001441816-19-000067-index.htm
2019-04-01	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000069/0001441816-19-000069-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000077/0001441816-19-000077-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000080/0001441816-19-000080-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000082/0001441816-19-000082-index.htm
2019-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000085/0001441816-19-000085-index.htm
2019-04-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000091/0001441816-19-000091-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-30	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000100/0001441816-19-000100-index.htm
2019-05-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000101/0001441816-19-000101-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000105/0001441816-19-000105-index.htm
2019-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000107/0001441816-19-000107-index.htm
2019-06-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000109/0001441816-19-000109-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000117/0001441816-19-000117-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000127/0001441816-19-000127-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000140/0001441816-19-000140-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000141/0001441816-19-000141-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000144/0001441816-19-000144-index.htm
2019-07-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000147/0001441816-19-000147-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000155/0001441816-19-000155-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000156/0001441816-19-000156-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000157/0001441816-19-000157-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000158/0001441816-19-000158-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000159/0001441816-19-000159-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-08-29	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000169/0001441816-19-000169-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000172/0001441816-19-000172-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000173/0001441816-19-000173-index.htm
2019-09-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000179/0001441816-19-000179-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-09-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000187/0001441816-19-000187-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000193/0001441816-19-000193-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000195/0001441816-19-000195-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000203/0001441816-19-000203-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000204/0001441816-19-000204-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-10-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000207/0001441816-19-000207-index.htm
2019-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000209/0001441816-19-000209-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-11-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000221/0001441816-19-000221-index.htm
2019-11-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000227/0001441816-19-000227-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000228/0001441816-19-000228-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000229/0001441816-19-000229-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000230/0001441816-19-000230-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000231/0001441816-19-000231-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2019-12-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000239/0001441816-19-000239-index.htm
2019-12-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000242/0001441816-19-000242-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000246/0001441816-19-000246-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000250/0001441816-19-000250-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000252/0001441816-19-000252-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000008/0001441816-20-000008-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000009/0001441816-20-000009-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000012/0001441816-20-000012-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000016/0001441816-20-000016-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-02-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000027/0001441816-20-000027-index.htm
2020-02-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000029/0001441816-20-000029-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000034/0001441816-20-000034-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000035/0001441816-20-000035-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000036/0001441816-20-000036-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000037/0001441816-20-000037-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000039/0001441816-20-000039-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000048/0001441816-20-000048-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000049/0001441816-20-000049-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000055/0001441816-20-000055-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000057/0001441816-20-000057-index.htm
2020-03-13	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000060/0001441816-20-000060-index.htm
2020-03-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000062/0001441816-20-000062-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-27	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000067/0001441816-20-000067-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000069/0001441816-20-000069-index.htm
2020-04-03	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000074/0001441816-20-000074-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000082/0001441816-20-000082-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000085/0001441816-20-000085-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000087/0001441816-20-000087-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-05-21	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000099/0001441816-20-000099-index.htm
2020-05-21	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000100/0001441816-20-000100-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000107/0001441816-20-000107-index.htm
2020-06-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000110/0001441816-20-000110-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000112/0001441816-20-000112-index.htm
2020-06-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000114/0001441816-20-000114-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000116/0001441816-20-000116-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000119/0001441816-20-000119-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000122/0001441816-20-000122-index.htm
2020-06-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000125/0001441816-20-000125-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000127/0001441816-20-000127-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000136/0001441816-20-000136-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000138/0001441816-20-000138-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000139/0001441816-20-000139-index.htm
2020-07-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000142/0001441816-20-000142-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000152/0001441816-20-000152-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000153/0001441816-20-000153-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000154/0001441816-20-000154-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000155/0001441816-20-000155-index.htm
2020-07-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000156/0001441816-20-000156-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000157/0001441816-20-000157-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000158/0001441816-20-000158-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000159/0001441816-20-000159-index.htm
2020-07-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000162/0001441816-20-000162-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-09-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000168/0001441816-20-000168-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000175/0001441816-20-000175-index.htm
2020-09-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000176/0001441816-20-000176-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000179/0001441816-20-000179-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000193/0001441816-20-000193-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000199/0001441816-20-000199-index.htm
2020-10-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000207/0001441816-20-000207-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000211/0001441816-20-000211-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm

MongoDB, Inc (MDB) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of MongoDB, Inc (MDB). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 283%
Institutional Ownership: 8909%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-06-10	Cedric Pech	Chief Revenue Officer	Sell	3.00	181.65	544.95	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-09-27	Charles M Jr Hazard	Director	Sell	3,133.00	118.42	371,009.86	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000195/0001441816-19-000195-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Sell	3,476.00	134.70	468,217.20	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	165.12	825,600.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	153.00	765,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,750.00	142.93	393,057.50	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	2,000.00	150.70	301,400.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	119.83	599,150.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	127.01	635,050.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	147.18	735,900.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	130.18	650,900.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	163.42	817,100.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	152.50	762,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	127.09	635,450.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	154.90	774,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	1,762.00	100.01	176,217.62	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	4,540.00	104.77	475,655.80	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	100.00	130.98	13,098.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	600.00	140.77	84,462.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	300.00	182.83	54,849.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	200.00	130.03	26,006.00	100.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	800.00	128.05	102,440.00	1,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	200.00	121.97	24,394.00	100,208.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	367.00	120.84	44,348.28	100,408.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	666.00	163.21	108,697.86	100,775.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-12-12	Michael Lawrence Gordon	COO and CFO	Sell	3,233.00	126.44	408,780.52	100,973.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	500.00	145.87	72,935.00	101,099.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	1,700.00	161.52	274,584.00	101,333.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	400.00	161.34	64,536.00	101,441.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	400.00	144.92	57,968.00	101,599.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	300.00	160.20	48,060.00	101,841.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	1,600.00	143.58	229,728.00	101,999.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	300.00	158.63	47,589.00	102,141.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	966.00	134.01	129,453.66	102,441.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	18,702.00	153.00	2,861,406.00	102,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	142.93	428,790.00	102,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	50.00	151.81	7,590.50	102,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	2,947.00	150.83	444,496.01	102,552.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-07-02	Michael Lawrence Gordon	COO and CFO	Sell	3,240.00	145.62	471,808.80	102,980.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000141/0001441816-19-000141-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	4,378.00	160.53	702,800.34	103,033.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	500.00	132.92	66,460.00	103,407.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	1,320.00	142.62	188,258.40	103,599.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	100.00	131.30	13,130.00	103,907.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	100.00	127.00	12,700.00	104,007.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	100.00	143.51	14,351.00	104,107.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-12-12	Michael Lawrence Gordon	COO and CFO	Sell	5,567.00	125.32	697,656.44	104,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	48.00	140.72	6,754.56	104,207.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	804.00	137.89	110,863.56	104,255.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	1,065.00	126.35	134,562.75	104,834.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	1,880.00	141.36	265,756.80	104,919.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	489.00	137.01	66,997.89	105,059.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	3,174.00	150.10	476,417.40	105,499.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	3,235.00	142.04	459,499.40	105,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	225.00	135.60	30,510.00	105,548.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	7,000.00	129.84	908,880.00	105,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2020-04-09	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	105,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000087/0001441816-20-000087-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	158.95	15,895.00	105,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,400.00	157.78	220,892.00	105,722.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	600.00	128.26	76,956.00	105,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	1,500.00	125.36	188,040.00	105,899.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-04-02	Michael Lawrence Gordon	COO and CFO	Sell	1,004.00	146.47	147,055.88	106,220.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000080/0001441816-19-000080-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	866.00	127.65	110,544.90	106,373.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	6,544.00	118.33	774,351.52	106,648.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	3,600.00	140.58	506,088.00	106,799.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	4,700.00	156.90	737,430.00	107,122.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-04-02	Michael Lawrence Gordon	COO and CFO	Sell	5.00	141.00	705.00	107,224.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000080/0001441816-19-000080-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Buy	33,228.00			107,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	905.00	136.22	123,279.10	107,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	200.00	125.25	25,050.00	107,239.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	7,055.00	159.62	1,126,119.10	107,411.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	400.00	122.40	48,960.00	107,439.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	1,067.00	120.83	128,925.61	107,839.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	8,386.00	135.65	1,137,560.90	108,134.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	3,644.00	148.85	542,409.40	108,673.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	4,353.00	140.85	613,120.05	108,737.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	200.00	118.80	23,760.00	108,906.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2020-10-02	Michael Lawrence Gordon	COO and CFO	Sell	234.00	228.95	53,574.30	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2020-10-06	Michael Lawrence Gordon	COO and CFO	Sell	10,000.00	243.63	2,436,300.00	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Sell	1,692.00	259.12	438,431.04	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-14	Michael Lawrence Gordon	COO and CFO	Sell	15.00	272.56	4,088.40	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2020-10-16	Michael Lawrence Gordon	COO and CFO	Sell	813.00	272.56	221,591.28	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2020-10-19	Michael Lawrence Gordon	COO and CFO	Sell	5,076.00	272.59	1,383,666.84	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000207/0001441816-20-000207-index.htm
2020-10-14	Michael Lawrence Gordon	COO and CFO	Buy	15.00	6.50	97.50	108,925.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	200.00	153.67	30,734.00	109,106.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-10-02	Michael Lawrence Gordon	COO and CFO	Sell	5,264.00	224.47	1,181,610.08	109,144.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	400.00	152.02	60,808.00	109,306.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	599.00	150.04	89,873.96	109,706.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-10-16	Michael Lawrence Gordon	COO and CFO	Buy	813.00	6.50	5,284.50	109,723.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	468.00	148.86	69,666.48	110,305.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Sell	3,908.00	258.41	1,009,866.28	110,602.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	1,600.00	149.08	238,528.00	110,604.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,750.00	141.28	247,240.00	110,604.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	2,100.00	169.24	355,404.00	110,604.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	100.00	148.32	14,832.00	110,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	500.00	146.53	73,265.00	110,873.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-07-02	Thomas Bull	Principal Accounting Officer	Sell	466.00	145.62	67,858.92	11,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000140/0001441816-19-000140-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	700.00	177.52	124,264.00	11,119.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	400.00	144.39	57,756.00	111,373.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	467.00	143.52	67,023.84	111,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Sell	1,320.00	132.64	175,084.80	11,180.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	4,400.00	156.14	687,016.00	111,822.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	2,300.00	148.59	341,757.00	112,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	200.00	142.16	28,432.00	112,240.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	6,185.00	148.00	915,380.00	112,317.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	140.25	14,025.00	112,354.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	400.00	139.54	55,816.00	112,454.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	3,400.00	128.68	437,512.00	112,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	250.00	167.47	41,867.50	112,704.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,000.00	137.95	137,950.00	112,854.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	6,850.00	165.18	1,131,483.00	112,954.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,905.00	139.66	405,712.30	113,090.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	2,310.00	117.26	270,870.60	113,192.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2020-07-02	Michael Lawrence Gordon	COO and CFO	Sell	105.00	224.29	23,550.45	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000136/0001441816-20-000136-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	100.00	218.20	21,820.00	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-10	Michael Lawrence Gordon	COO and CFO	Sell	152.00	219.65	33,386.80	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-25	Michael Lawrence Gordon	COO and CFO	Sell	3,118.00	233.34	727,554.12	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2020-02-27	Eliot Horowitz	Chief Technology Officer	Buy	27,428.00			113,725.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	600.00	153.45	92,070.00	113,725.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	2,151.00	217.44	467,713.44	113,734.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-07-02	Michael Lawrence Gordon	COO and CFO	Sell	4,893.00	222.85	1,090,405.05	113,739.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000136/0001441816-20-000136-index.htm
2020-09-10	Michael Lawrence Gordon	COO and CFO	Sell	9,848.00	218.99	2,156,613.52	113,786.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,150.00	137.05	157,607.50	113,854.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2020-10-19	Michael Lawrence Gordon	COO and CFO	Buy	5,076.00	6.50	32,994.00	113,986.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000207/0001441816-20-000207-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	8,525.00	152.61	1,301,000.25	114,325.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-10-01	Michael Lawrence Gordon	COO and CFO	Buy	774.00			114,408.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	3,001.00	158.71	476,288.71	114,466.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	722.00	146.72	105,931.84	114,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Sell	4,400.00	257.03	1,130,932.00	114,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	100.00	150.68	15,068.00	114,516.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	200.00	148.39	29,678.00	114,616.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	471.00	147.67	69,552.57	114,816.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	2,500.00	135.21	338,025.00	115,004.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	693.00	145.64	100,928.52	115,226.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	796.00	146.63	116,717.48	115,287.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-10	Charles M Jr Hazard	Director	Buy	1,057.00			115,573.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000158/0001441816-19-000158-index.htm
2019-04-02	Thomas Bull	Principal Accounting Officer	Sell	66.00	147.47	9,733.02	11,562.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	200.00	169.15	33,830.00	11,562.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	3,640.00	216.45	787,878.00	115,885.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	310.00	144.63	44,835.30	115,919.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,507.00	138.68	347,670.76	115,995.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	400.00	170.91	68,364.00	11,600.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	10,703.00	127.19	1,361,314.57	116,022.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	100.00	144.26	14,426.00	116,083.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-06-03	Charles M Jr Hazard	Director	Sell	1,667.00	140.30	233,880.10	116,183.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000105/0001441816-19-000105-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	5,400.00	154.89	836,406.00	116,222.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Buy	39,641.00			116,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	288.00	149.24	42,981.12	116,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-04-02	Thomas Bull	Principal Accounting Officer	Sell	146.00	146.47	21,384.62	11,628.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	3,500.00	148.76	520,660.00	116,517.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	26,638.00	134.59	3,585,208.42	116,520.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2020-09-25	Michael Lawrence Gordon	COO and CFO	Sell	6,882.00	232.53	1,600,271.46	116,752.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	200.00	167.57	33,514.00	11,762.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-04-02	Thomas Bull	Principal Accounting Officer	Sell	1.00	140.59	140.59	11,774.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-03-07	Thomas Bull	Principal Accounting Officer	Buy	4,664.00			11,775.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000045/0001441816-19-000045-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	702.00	137.75	96,700.50	11,775.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-05-01	Charles M Jr Hazard	Director	Sell	1,667.00	141.28	235,513.76	117,850.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000091/0001441816-19-000091-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,165.00	176.45	382,014.25	11,819.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-04-02	Michael Lawrence Gordon	COO and CFO	Sell	145.00	121.37	17,598.65	118,632.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000085/0001441816-20-000085-index.htm
2020-04-02	Michael Lawrence Gordon	COO and CFO	Sell	3,375.00	120.31	406,046.25	118,777.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000085/0001441816-20-000085-index.htm
2020-10-06	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	118,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	118,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	7,193.00	215.51	1,550,163.43	119,525.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	1,659.00	166.58	276,356.22	11,962.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	6,800.00	164.36	1,117,648.00	119,804.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	1,606.00	146.72	235,632.32	120,017.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	4,834.00	125.45	606,425.30	12,099.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	200.00	152.30	30,460.00	121,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	150.01	15,001.00	121,404.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	200.00	149.07	29,814.00	121,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	1,132.00	145.63	164,853.16	121,623.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	1,300.00	147.81	192,153.00	121,704.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2020-02-27	Michael Lawrence Gordon	COO and CFO	Buy	24,685.00			122,152.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000055/0001441816-20-000055-index.htm
2019-10-02	Thomas Bull	Principal Accounting Officer	Sell	462.00	116.55	53,846.10	12,258.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000203/0001441816-19-000203-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	574.00	144.63	83,017.62	122,755.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	3,775.00	151.91	573,460.25	122,850.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	2,500.00	147.10	367,750.00	123,004.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2020-09-10	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	123,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-25	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	123,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2020-07-10	ROELOF BOTHA	Director	Buy	189.00	202.02	38,181.78	1,246.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000159/0001441816-20-000159-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	1,100.00	136.70	150,370.00	12,477.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	1,100.00	145.92	160,512.00	125,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	1,100.00	150.55	165,605.00	126,625.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	3,616.00	214.39	775,234.24	126,718.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-08-29	Thomas Bull	Principal Accounting Officer	Buy	1,624.00			12,720.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000173/0001441816-19-000173-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	38.00	132.02	5,016.76	12,720.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	1,700.00	131.46	223,482.00	12,758.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	2,000.00	148.99	297,980.00	127,725.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-07-02	Eliot Horowitz	Chief Technology Officer	Sell	111.00	224.28	24,895.08	1,280,712.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-02	Eliot Horowitz	Chief Technology Officer	Sell	5,196.00	222.85	1,157,928.60	1,280,823.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	200.00	255.21	51,042.00	1,286,019.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	6,014.00	224.75	1,351,646.50	1,286,219.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,400.00	223.63	1,207,602.00	1,292,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,277.00	222.88	1,176,137.76	1,297,633.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	700.00	180.94	126,658.00	1,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	2,550.00	221.57	565,003.50	1,302,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	1,800.00	213.48	384,264.00	130,334.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,575.00	220.56	1,229,622.00	1,305,460.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	3,800.00	219.77	835,126.00	1,311,035.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	600.00	194.03	116,418.00	1,316,285.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	7,600.00	193.28	1,468,928.00	1,316,885.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	1,500.00	212.39	318,585.00	132,134.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	1,900.00	192.30	365,370.00	1,324,485.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	2,153.00	191.31	411,890.43	1,326,385.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	1,147.00	190.18	218,136.46	1,328,538.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	5,600.00	189.38	1,060,528.00	1,329,685.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Buy	20,000.00	6.50	130,000.00	133,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-03-01	Dev Ittycheria	President & CEO	Sell	19,600.00	100.94	1,978,424.00	135,412.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000037/0001441816-19-000037-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	898.00	135.74	121,894.52	13,577.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	2,441.00	165.37	403,668.17	13,621.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,714.00	175.64	476,686.96	13,984.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	21,006.00	133.69	2,808,292.14	143,158.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	1,000.00	130.19	130,190.00	14,458.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	1,600.00	134.70	215,520.00	14,475.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	700.00	229.35	160,545.00	1,488,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	600.00	227.82	136,692.00	1,489,168.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	9,200.00	226.93	2,087,756.00	1,489,768.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	3,000.00	103.70	311,100.00	14,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	600.00	225.59	135,354.00	1,498,968.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	2,900.00	224.51	651,079.00	1,499,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	301.00	234.87	70,695.87	1,502,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	4,777.00	234.23	1,118,916.71	1,502,769.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	4,869.00	233.33	1,136,083.77	1,507,546.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	3,253.00	232.26	755,541.78	1,512,415.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	400.00	231.21	92,484.00	1,515,668.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	400.00	230.08	92,032.00	1,516,068.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	400.00	246.25	98,500.00	1,516,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,600.00	245.72	393,152.00	1,516,868.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,396.00	244.67	341,559.32	1,518,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	2,004.00	243.47	487,913.88	1,519,864.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,500.00	242.38	363,570.00	1,521,868.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	2,100.00	241.32	506,772.00	1,523,368.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,400.00	240.35	336,490.00	1,525,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	100.00	238.32	23,832.00	1,526,868.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	300.00	237.38	71,214.00	1,526,968.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	800.00	236.71	189,368.00	1,527,268.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	2,000.00	235.12	470,240.00	1,528,068.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	400.00	234.29	93,716.00	1,530,068.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	3,500.00	225.54	789,390.00	1,530,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	190.00	220.23	41,843.70	1,533,968.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,300.00	219.59	285,467.00	1,534,158.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,110.00	218.35	242,368.50	1,535,458.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	800.00	216.40	173,120.00	1,536,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	2,200.00	215.51	474,122.00	1,537,368.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,000.00	214.37	214,370.00	1,539,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	700.00	212.78	148,946.00	1,540,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	3,200.00	212.04	678,528.00	1,541,268.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-07-10	DWIGHT A MERRIMAN	Director	Buy	1,782.00			1,544,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000155/0001441816-20-000155-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	502.00	129.05	64,783.10	15,458.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	2,659.00	138.72	368,856.48	15,474.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-01-02	Thomas Bull	Principal Accounting Officer	Sell	415.00	130.18	54,024.70	15,613.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000008/0001441816-20-000008-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	960.00	127.91	122,793.60	15,960.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-11-20	Thomas Bull	Principal Accounting Officer	Buy	3,770.00			16,028.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000231/0001441816-19-000231-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	722.00	131.79	95,152.38	16,028.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	500.00	164.48	82,240.00	16,062.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	700.00	133.64	93,548.00	16,075.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	13,065.00	132.68	1,733,464.20	164,164.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2020-10-02	Thomas Bull	Principal Accounting Officer	Sell	22.00	229.96	5,059.12	16,653.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2020-10-02	Thomas Bull	Principal Accounting Officer	Sell	486.00	224.47	109,092.42	16,675.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	3,056.00	174.60	533,577.60	16,698.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	2,378.00	131.14	311,850.92	16,750.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2020-07-02	Thomas Bull	Principal Accounting Officer	Sell	7.00	224.34	1,570.38	16,878.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000138/0001441816-20-000138-index.htm
2020-07-02	Thomas Bull	Principal Accounting Officer	Sell	391.00	222.85	87,134.35	16,885.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000138/0001441816-20-000138-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	400.00	126.83	50,732.00	16,920.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	2,200.00	124.85	274,670.00	16,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-10-01	Thomas Bull	Principal Accounting Officer	Buy	283.00			17,161.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2020-04-02	Thomas Bull	Principal Accounting Officer	Sell	16.00	122.28	1,956.48	17,276.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000082/0001441816-20-000082-index.htm
2020-04-02	Thomas Bull	Principal Accounting Officer	Sell	379.00	120.31	45,597.49	17,292.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000082/0001441816-20-000082-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	200.00	124.80	24,960.00	17,320.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	100.00	122.12	12,212.00	17,520.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	5,638.00	99.32	559,966.16	1,762.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	100.00	120.63	12,063.00	17,620.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2020-02-26	Thomas Bull	Principal Accounting Officer	Buy	2,058.00			17,671.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000049/0001441816-20-000049-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	1,367.00	97.93	133,870.31	17,766.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-04-01	Charles M Jr Hazard	Director	Sell	350.00	148.75	52,062.50	17,912.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000077/0001441816-19-000077-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	1,000.00	102.57	102,570.00	17,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	4,447.00	130.18	578,910.46	179,398.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	26.00	164.00	4,264.00	179,398.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	1,900.00	163.21	310,099.00	179,424.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	2,000.00	127.08	254,160.00	1,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	700.00	162.05	113,435.00	181,324.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	136.30	27,260.00	18,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	4,061.00	160.64	652,359.04	182,024.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-03-18	Charles M Jr Hazard	Director	Sell	350.00	132.32	46,312.00	18,262.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000056/0001441816-19-000056-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	300.00	135.07	40,521.00	18,333.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-10-02	Dev Ittycheria	President & CEO	Sell	57.00	117.68	6,707.76	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	4,594.00	128.09	588,445.46	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	500.00	147.18	73,590.00	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	4,485.00	134.26	602,156.10	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-10-02	Dev Ittycheria	President & CEO	Sell	5,688.00	116.54	662,879.52	183,902.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	1,002.00	145.79	146,081.58	184,345.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	700.00	144.13	100,891.00	185,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	1,300.00	143.31	186,303.00	186,047.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	8,867.00	159.58	1,414,995.86	186,085.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	100.00	133.55	13,355.00	18,633.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	400.00	132.39	52,956.00	18,733.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	496.00	141.93	70,397.28	187,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	4,622.00	141.22	652,718.84	187,843.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	8,811.00	133.58	1,176,973.38	188,330.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	3,496.00	127.17	444,586.32	188,439.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	200.00	100.80	20,160.00	18,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-07-02	Dev Ittycheria	President & CEO	Sell	5,805.00	145.62	845,324.10	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	500.00	143.38	71,690.00	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	751.00	154.28	115,864.28	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	2,581.00	120.99	312,275.19	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	2,915.00	142.83	416,349.45	190,090.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	2,622.00	153.24	401,795.28	190,341.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	1,200.00	129.97	155,964.00	19,128.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	8,010.00	125.94	1,008,779.40	191,935.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	8,083.00	120.21	971,657.43	192,171.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	5,175.00	140.37	726,414.75	192,465.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	1,700.00	152.05	258,485.00	192,963.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	8,881.00	141.91	1,260,302.71	193,005.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	4,091.00	151.01	617,781.91	194,663.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	7,446.00	158.77	1,182,201.42	194,952.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-04-02	Dev Ittycheria	President & CEO	Sell	1,800.00	146.47	263,646.00	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	200.00	141.28	28,256.00	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	2,403.00	140.36	337,285.08	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	1,037.00	152.84	158,495.08	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	700.00	137.45	96,215.00	195,595.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	900.00	135.69	122,121.00	196,295.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	7,245.00	151.74	1,099,356.30	196,432.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	5,500.00	132.60	729,300.00	197,141.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-04-02	Dev Ittycheria	President & CEO	Sell	10.00	141.32	1,413.20	197,195.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	5,241.00	135.03	707,692.23	197,195.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-03-18	Dev Ittycheria	President & CEO	Buy	61,793.00			197,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000057/0001441816-19-000057-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	1,050.00	148.74	156,177.00	197,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,400.00	173.60	243,040.00	19,754.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	2,100.00	139.02	291,942.00	197,640.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	5,500.00	139.84	769,120.00	197,798.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	5,633.00	147.52	830,980.16	198,255.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	7,436.00	150.08	1,115,994.88	198,754.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	4,702.00	138.05	649,111.10	199,740.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	6,900.00	125.10	863,190.00	199,945.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	1,233.00	149.03	183,753.99	2,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,100.00	179.54	197,494.00	2,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	8,136.00	119.15	969,404.40	200,254.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	4,296.00	140.66	604,275.36	201,886.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	6,752.00	133.89	904,025.28	202,436.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	2,263.00	131.39	297,335.57	202,641.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	600.00	128.79	77,274.00	20,328.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	5,523.00	138.53	765,101.19	203,298.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	3,900.00	150.48	586,872.00	203,677.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	8,397.00	146.85	1,233,099.45	203,888.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	2,403.00	136.72	328,538.16	204,442.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	941.00	130.23	122,546.43	204,904.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-02-26	Mark Porter	Director	Buy	2,051.00			2,051.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000048/0001441816-20-000048-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	200.00	128.71	25,742.00	205,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	600.00	127.67	76,602.00	206,045.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	2,100.00	139.70	293,370.00	206,182.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	3,400.00	148.99	506,566.00	206,190.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	200.00	126.60	25,320.00	206,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	3,600.00	149.24	537,264.00	207,577.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	4,308.00	138.44	596,399.52	208,282.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	2,900.00	118.19	342,751.00	208,390.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	2,300.00	137.46	316,158.00	208,821.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	5,807.00	132.99	772,272.93	209,188.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	100.00	127.36	12,736.00	20,928.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	3,000.00	148.32	444,960.00	209,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	3,874.00	135.67	525,585.58	211,121.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	6,057.00	148.28	898,131.96	211,177.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	1,300.00	116.99	152,087.00	211,290.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	5,079.00	172.33	875,264.07	21,154.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	2,820.00	145.78	411,099.60	212,285.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2020-07-10	ROELOF BOTHA	Director	Buy	891.00			2,137.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000159/0001441816-20-000159-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	1,700.00	144.80	246,160.00	215,105.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	40,970.00	147.43	6,040,207.10	217,234.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-12-16	Cedric Pech	Chief Revenue Officer	Buy	12,500.00	8.40	105,000.00	22,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000250/0001441816-19-000250-index.htm
2020-10-02	Dev Ittycheria	President & CEO	Sell	418.00	230.96	96,541.28	223,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	9,094.00	246.09	2,237,942.46	223,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-02	Dev Ittycheria	President & CEO	Sell	9,415.00	224.47	2,113,385.05	223,623.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2019-08-29	Archana Agrawal	Director	Buy	2,241.00			2,241.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000172/0001441816-19-000172-index.htm
2020-04-02	Dev Ittycheria	President & CEO	Sell	3.00	123.47	370.41	225,203.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	3.00	159.21	477.63	225,203.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-04-02	Dev Ittycheria	President & CEO	Sell	6,304.00	120.33	758,560.32	225,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	200.00	158.26	31,652.00	225,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	8,020.00	157.30	1,261,546.00	225,406.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	350.00	227.00	79,450.00	22,745.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	350.00	232.23	81,280.50	23,095.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-02-27	Dev Ittycheria	President & CEO	Buy	52,112.00			231,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	515.00	153.27	78,934.05	231,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	362.00	134.30	48,616.60	231,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,707.00	133.40	227,713.80	231,872.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-07-02	Dev Ittycheria	President & CEO	Sell	192.00	224.28	43,061.76	232,012.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000139/0001441816-20-000139-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	4,300.00	152.37	655,191.00	232,025.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-07-02	Dev Ittycheria	President & CEO	Sell	8,963.00	222.85	1,997,404.55	232,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000139/0001441816-20-000139-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	33,422.00	245.23	8,196,077.06	232,299.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-01	Dev Ittycheria	President & CEO	Buy	1,026.00			233,038.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	10,362.00	156.31	1,619,684.22	233,426.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	2,000.00	132.57	265,140.00	233,579.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-09-01	Charles M Jr Hazard	Director	Sell	350.00	235.12	82,292.00	23,445.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000175/0001441816-20-000175-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,600.00	131.12	209,792.00	235,579.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	5,645.00	151.38	854,540.10	236,325.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	3,600.00	129.87	467,532.00	237,179.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	350.00	225.57	78,949.50	23,795.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	5,300.00	129.07	684,071.00	240,779.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	2,056.00	238.35	490,047.60	241,167.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-10	Dev Ittycheria	President & CEO	Sell	30,000.00	206.28	6,188,400.00	241,167.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000112/0001441816-20-000112-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	350.00	223.02	78,057.00	24,145.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	4,100.00	149.82	614,262.00	241,970.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	1,473.00	237.47	349,793.31	243,223.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	4,415.00	155.55	686,753.25	243,788.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	3,200.00	236.36	756,352.00	244,696.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	350.00	229.02	80,157.00	24,495.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	4,911.00	148.75	730,511.25	246,070.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	2,242.00	128.02	287,020.84	246,079.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	5,615.00	235.36	1,321,546.40	247,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,885.00	126.78	238,980.30	248,321.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	350.00	154.90	54,215.00	24,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-01-08	Cedric Pech	Chief Revenue Officer	Sell	1,934.00	138.90	268,632.60	24,890.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	2,804.00	125.88	352,967.52	250,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	3,529.00	147.94	522,080.26	250,981.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	350.00	127.09	44,481.50	25,195.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,500.00	125.13	187,695.00	253,010.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	3,948.00	234.23	924,740.04	253,511.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	350.00	123.22	43,127.00	25,545.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	5,083.00	233.40	1,186,372.20	257,459.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	30,796.00	146.54	4,512,845.84	258,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-11-20	FRANCISCO DSOUZA	Director	Buy	2,583.00			2,583.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000228/0001441816-19-000228-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	350.00	163.42	57,197.00	25,895.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	500.00	171.58	85,790.00	26,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	350.00	130.18	45,563.00	26,245.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	1,200.00	232.17	278,604.00	262,542.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	200.00	230.21	46,042.00	263,742.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	225.00	229.02	51,529.50	263,942.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	85,408.00	244.20	20,856,633.60	265,721.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	350.00	147.18	51,513.00	26,595.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	100.00	169.48	16,948.00	26,733.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-01-07	Cedric Pech	Chief Revenue Officer	Sell	125.00	140.50	17,562.50	26,824.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	300.00	168.67	50,601.00	26,833.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	350.00	127.01	44,453.50	26,945.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-12-12	Cedric Pech	Chief Revenue Officer	Sell	1,928.00	127.13	245,106.64	26,949.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000246/0001441816-19-000246-index.htm
2020-07-10	FRANCISCO DSOUZA	Director	Buy	138.00	202.02	27,878.76	2,721.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000158/0001441816-20-000158-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	350.00	119.83	41,940.50	27,295.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,250.00	141.96	319,410.00	2,750.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	350.00	150.70	52,745.00	27,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-01-07	Cedric Pech	Chief Revenue Officer	Buy	5,600.00	8.40	47,040.00	27,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	350.00	142.93	50,025.50	27,995.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	4,585.00	139.17	638,094.45	2,815.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	350.00	153.00	53,550.00	28,345.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-06-10	John Dennis McMahon	Director	Sell	1,300.00	173.12	225,056.00	28,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000117/0001441816-19-000117-index.htm
2019-06-10	Cedric Pech	Chief Revenue Officer	Buy	28,645.00			28,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-06-03	Charles M Jr Hazard	Director	Sell	350.00	140.30	49,105.00	28,695.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000105/0001441816-19-000105-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	154.00	225.00	34,650.00	287,500.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	2,846.00	224.29	638,329.34	287,654.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2019-07-10	John Dennis McMahon	Director	Buy	192.00	156.11	29,973.12	28,814.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000159/0001441816-19-000159-index.htm
2019-10-03	Cedric Pech	Chief Revenue Officer	Sell	131.00	120.98	15,848.38	28,877.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000207/0001441816-19-000207-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	13,293.00	145.69	1,936,657.17	289,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-09-16	Cedric Pech	Chief Revenue Officer	Sell	1,924.00	130.17	250,447.08	29,008.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000193/0001441816-19-000193-index.htm
2019-05-01	Charles M Jr Hazard	Director	Sell	350.00	141.28	49,448.00	29,045.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000091/0001441816-19-000091-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	3,300.00	223.24	736,692.00	290,500.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	221.52	22,152.00	293,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	400.00	220.60	88,240.00	293,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	700.00	219.88	153,916.00	294,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	300.00	192.21	57,663.00	295,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	3,360.00	191.40	643,104.00	295,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	718.00	190.67	136,901.06	298,660.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2019-07-10	John Dennis McMahon	Director	Buy	1,057.00			29,871.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000159/0001441816-19-000159-index.htm
2019-06-10	John Dennis McMahon	Director	Sell	18,700.00	172.15	3,219,205.00	29,922.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000117/0001441816-19-000117-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	3,122.00	189.29	590,963.38	299,378.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2019-06-10	Cedric Pech	Chief Revenue Officer	Sell	28,642.00	180.84	5,179,619.28	3.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	700.00	128.86	90,202.00	300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,000.00	181.87	181,870.00	300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	16,102.00	144.37	2,324,645.74	302,293.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-07-03	Cedric Pech	Chief Revenue Officer	Sell	134.00	152.95	20,495.30	30,932.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000144/0001441816-19-000144-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,100.00	178.58	196,438.00	3,100.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-10	Cedric Pech	Chief Revenue Officer	Sell	1,164.00	181.35	211,091.40	31,066.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-07-12	Charles M Jr Hazard	Director	Buy	3,133.00			3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000158/0001441816-19-000158-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	3,012.00	100.08	301,440.96	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	400.00	105.17	42,068.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	100.00	130.84	13,084.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	141.19	28,238.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	100.00	183.70	18,370.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-03	Cedric Pech	Chief Revenue Officer	Sell	42.00	145.63	6,116.46	32,230.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000082/0001441816-19-000082-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	1,767.00	148.33	262,099.11	3,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	788.00	129.74	102,235.12	3,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	912.00	183.15	167,032.80	3,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-03-25	Cedric Pech	Chief Revenue Officer	Sell	12,500.00	136.44	1,705,500.00	32,400.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000069/0001441816-20-000069-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	3,223.00	140.41	452,541.43	3,333.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-10-02	Mark Porter	Chief Technology Officer	Sell	2,879.00	232.68	669,885.72	34,750.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000193/0001441816-20-000193-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Sell	7,704.00	134.04	1,032,644.16	3,476.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	35,058.00	243.40	8,533,117.20	351,129.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	11,400.00	104.64	1,192,896.00	3,533.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-10-02	Mark Porter	Chief Technology Officer	Sell	947.00	231.60	219,325.20	37,629.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000193/0001441816-20-000193-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	1,916.00	125.89	241,205.24	3,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-07-19	Mark Porter	Chief Technology Officer	Sell	1,743.00			38,576.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000162/0001441816-20-000162-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	27,934.00	242.16	6,764,497.44	386,187.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-07-10	ROELOF BOTHA	Director	Buy	243.00	156.11	37,934.73	3,936.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000156/0001441816-19-000156-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	1,596.00	128.55	205,165.80	4,021.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-06-29	Mark Porter	Director	Buy	38,268.00			40,319.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000127/0001441816-20-000127-index.htm
2020-06-24	John Dennis McMahon	Director	Sell	5,000.00	217.10	1,085,500.00	40,621.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000122/0001441816-20-000122-index.htm
2020-07-10	John Dennis McMahon	Director	Buy	149.00	202.02	30,100.98	40,770.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000152/0001441816-20-000152-index.htm
2020-10-05	Cedric Pech	Chief Revenue Officer	Sell	1,924.00	234.21	450,620.04	41,161.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000199/0001441816-20-000199-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	18,696.00	241.06	4,506,857.76	414,121.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,500.00	181.98	272,970.00	4,145.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-07-10	John Dennis McMahon	Director	Buy	891.00			41,661.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000152/0001441816-20-000152-index.htm
2019-07-10	Peter Thomas Killalea	Director	Buy	1,057.00			4,190.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000155/0001441816-19-000155-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	600.00	177.14	106,284.00	4,200.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-10-02	Cedric Pech	Chief Revenue Officer	Sell	2.00	231.69	463.38	43,085.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-02	Cedric Pech	Chief Revenue Officer	Sell	8.00	230.35	1,842.80	43,087.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-02	Cedric Pech	Chief Revenue Officer	Sell	215.00	224.47	48,261.05	43,095.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	5,500.00	239.42	1,316,810.00	432,817.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-07-06	Cedric Pech	Chief Revenue Officer	Sell	1,928.00	227.80	439,198.40	43,310.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	3,088.00	238.58	736,735.04	438,317.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	6,700.00	237.68	1,592,456.00	441,405.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-06-15	Hope F Cochran	Director	Sell	500.00	189.49	94,745.00	4,427.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000119/0001441816-20-000119-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	100.00	236.00	23,600.00	448,105.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Buy	225,000.00	6.50	1,462,500.00	448,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-02-11	Cedric Pech	Chief Revenue Officer	Buy	17,000.00	8.40	142,800.00	44,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000039/0001441816-20-000039-index.htm
2020-07-02	Cedric Pech	Chief Revenue Officer	Sell	5.00	224.23	1,121.15	45,238.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2020-07-02	Cedric Pech	Chief Revenue Officer	Sell	216.00	222.85	48,135.60	45,243.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	2,660.00	104.06	276,799.60	4,540.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-04-03	Cedric Pech	Chief Revenue Officer	Sell	100.00	126.99	12,699.00	45,459.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-04-03	Cedric Pech	Chief Revenue Officer	Sell	576.00	124.90	71,942.40	45,559.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-06-24	John Dennis McMahon	Director	Buy	5,000.00	7.16	35,800.00	45,621.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000122/0001441816-20-000122-index.htm
2020-04-03	Cedric Pech	Chief Revenue Officer	Sell	1,235.00	123.75	152,831.25	46,135.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-07-10	Hope F Cochran	Director	Buy	274.00	202.02	55,353.48	4,701.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000153/0001441816-20-000153-index.htm
2020-07-10	Peter Thomas Killalea	Director	Buy	325.00	202.02	65,656.50	47,202.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000157/0001441816-20-000157-index.htm
2020-04-02	Cedric Pech	Chief Revenue Officer	Sell	6.00	122.98	737.88	47,370.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-04-02	Cedric Pech	Chief Revenue Officer	Sell	142.00	120.31	17,084.02	47,376.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-02-27	Cedric Pech	Chief Revenue Officer	Buy	22,628.00			47,518.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000057/0001441816-20-000057-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,200.00	175.93	211,116.00	4,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-07-10	Peter Thomas Killalea	Director	Buy	891.00			48,093.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000157/0001441816-20-000157-index.htm
2019-07-10	Hope F Cochran	Director	Buy	1,057.00			4,927.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000157/0001441816-19-000157-index.htm
2019-07-10	ROELOF BOTHA	Director	Buy	1,057.00			4,993.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000156/0001441816-19-000156-index.htm
2020-06-12	Cedric Pech	Chief Revenue Officer	Buy	20,450.00	8.40	171,780.00	52,850.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000116/0001441816-20-000116-index.htm
2020-07-10	Hope F Cochran	Director	Buy	891.00			5,592.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000153/0001441816-20-000153-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	3,000.00	127.48	382,440.00	5,617.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,170.00	180.93	392,618.10	5,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	2,284.00	125.04	285,591.36	5,716.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	2,200.00	227.01	499,422.00	592,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	200.00	225.01	45,002.00	595,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	600.00	224.41	134,646.00	595,296.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	204.00	234.80	47,899.20	595,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	1,096.00	234.28	256,770.88	596,100.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	700.00	233.14	163,198.00	597,196.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	900.00	232.17	208,953.00	597,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	100.00	230.40	23,040.00	598,796.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	200.00	243.38	48,676.00	598,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	300.00	242.78	72,834.00	599,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	500.00	241.43	120,715.00	599,396.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	800.00	240.41	192,328.00	599,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	2,215.00	139.91	309,900.65	600.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,808.00	174.95	316,309.60	6,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	100.00	237.15	23,715.00	600,696.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	300.00	236.43	70,929.00	600,796.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	800.00	235.00	188,000.00	601,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,400.00	225.58	315,812.00	601,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	700.00	219.37	153,559.00	603,296.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	900.00	218.49	196,641.00	603,996.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	11,621.00	99.36	1,154,662.56	6,145.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	8,918.00	139.45	1,243,615.10	6,556.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-09-08	Cedric Pech	Chief Revenue Officer	Sell	2,201.00	206.50	454,506.50	71,237.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000179/0001441816-20-000179-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	700.00	102.54	71,778.00	7,200.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-09-08	Cedric Pech	Chief Revenue Officer	Buy	20,588.00	8.40	172,939.20	73,438.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000179/0001441816-20-000179-index.htm
2019-04-01	Charles M Jr Hazard	Director	Sell	1,667.00	148.75	247,966.25	73,837.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000077/0001441816-19-000077-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	600.00	98.00	58,800.00	7,400.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	100.00	137.46	13,746.00	7,400.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	135.55	27,110.00	7,500.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-03-18	Charles M Jr Hazard	Director	Sell	1,667.00	132.32	220,577.44	75,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000056/0001441816-19-000056-index.htm
2020-10-01	Cedric Pech	Chief Revenue Officer	Sell	597.00	232.23	138,641.31	76,369.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2019-03-01	Eliot Horowitz	Chief Technology Officer	Sell	2,500.00	102.26	255,650.00	76,588.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000038/0001441816-19-000038-index.htm
2020-10-01	Cedric Pech	Chief Revenue Officer	Buy	5,729.00	8.40	48,123.60	76,966.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	100.00	133.09	13,309.00	7,700.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	132.38	26,476.00	7,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	800.00	173.64	138,912.00	7,808.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	650.00	179.69	116,798.50	7,815.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	100.00	100.80	10,080.00	7,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-03-01	Eliot Horowitz	Chief Technology Officer	Sell	4,600.00	101.24	465,704.00	79,088.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000038/0001441816-19-000038-index.htm
2020-11-02	Cedric Pech	Chief Revenue Officer	Sell	600.00	227.00	136,200.00	81,498.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000211/0001441816-20-000211-index.htm
2020-11-02	Cedric Pech	Chief Revenue Officer	Buy	5,729.00	8.40	48,123.60	82,098.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000211/0001441816-20-000211-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,654.00	178.72	474,322.88	8,465.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,992.00	172.23	515,312.16	8,608.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	3,482.00	126.53	440,577.46	8,617.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	50.00	132.00	6,600.00	86,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-01-06	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	86,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000012/0001441816-20-000012-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	4,100.00	163.39	669,899.00	86,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	6,000.00	131.38	788,280.00	86,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	100.00	230.36	23,036.00	86,891.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	100.00	228.90	22,890.00	86,991.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	200.00	227.83	45,566.00	87,091.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	100.00	225.78	22,578.00	87,291.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	200.00	224.50	44,900.00	87,391.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	365.00	223.98	81,752.70	87,591.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	401.00	222.53	89,234.53	87,956.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	200.00	221.06	44,212.00	88,357.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	300.00	236.67	71,001.00	88,557.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	640.00	235.81	150,918.40	88,857.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	227.00	234.52	53,236.04	89,497.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	400.00	233.69	93,476.00	89,724.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	100.00	230.40	23,040.00	90,124.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-09-01	Charles M Jr Hazard	Director	Sell	1,667.00	235.12	391,945.04	90,224.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000175/0001441816-20-000175-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	1,000.00	161.52	161,520.00	90,397.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	1,300.00	160.43	208,559.00	91,397.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	100.00	224.66	22,466.00	91,891.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	267.00	220.07	58,758.69	91,991.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	100.00	218.65	21,865.00	92,258.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	15,052.00	130.23	1,960,221.96	92,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	400.00	218.16	87,264.00	92,358.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	767.00	228.85	175,527.95	92,440.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-10	Charles M Jr Hazard	Director	Buy	227.00	202.02	45,858.54	92,667.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000154/0001441816-20-000154-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	2,600.00	159.35	414,310.00	92,697.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	300.00	216.37	64,911.00	92,758.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	300.00	214.13	64,239.00	93,058.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	200.00	228.04	45,608.00	93,207.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	200.00	212.31	42,462.00	93,358.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	300.00	226.62	67,986.00	93,407.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-10	Charles M Jr Hazard	Director	Buy	891.00			93,558.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000154/0001441816-20-000154-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	200.00	223.92	44,784.00	93,707.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	200.00	220.77	44,154.00	93,907.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	167.00	238.25	39,787.75	94,107.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	100.00	236.29	23,629.00	94,274.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	500.00	235.77	117,885.00	94,374.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	12,249.00	119.76	1,466,940.24	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-10-14	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000209/0001441816-19-000209-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	1,496.00	128.26	191,876.96	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-11-19	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000229/0001441816-19-000229-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	6,700.00	147.18	986,106.00	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	300.00	234.34	70,302.00	94,874.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	500.00	233.37	116,685.00	95,174.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	3,856.00	158.57	611,445.92	95,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	100.00	230.04	23,004.00	95,674.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	300.00	157.74	47,322.00	95,774.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	8,939.00	127.15	1,136,593.85	95,895.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	700.00	156.86	109,802.00	96,074.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	667.00	155.80	103,918.60	96,774.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	200.00	134.03	26,806.00	97,441.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-01-02	Michael Lawrence Gordon	COO and CFO	Sell	2,306.00	130.18	300,195.08	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000009/0001441816-20-000009-index.htm
2020-01-09	Michael Lawrence Gordon	COO and CFO	Sell	20,000.00	150.04	3,000,800.00	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000016/0001441816-20-000016-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	3,866.00	163.20	630,931.20	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-02-14	Michael Lawrence Gordon	COO and CFO	Sell	300.00	174.15	52,245.00	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-02-18	Michael Lawrence Gordon	COO and CFO	Sell	680.00	175.23	119,156.40	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	132.29	13,229.00	97,641.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	130.64	13,064.00	97,741.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	800.00	129.50	103,600.00	97,841.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2019-11-19	Cedric Pech	Chief Revenue Officer	Buy	9,800.00	8.40	82,320.00	9,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000230/0001441816-19-000230-index.htm
2020-02-18	Michael Lawrence Gordon	COO and CFO	Sell	19,020.00	174.37	3,316,517.40	98,147.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	127.65	12,765.00	98,641.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	267.00	126.43	33,756.81	98,741.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	125.15	12,515.00	99,008.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	133.46	13,346.00	99,108.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	3,144.00	157.36	494,739.84	99,153.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	200.00	130.87	26,174.00	99,208.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	129.30	12,930.00	99,408.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	128.24	12,824.00	99,508.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	126.50	12,650.00	99,608.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	200.00	125.92	25,184.00	99,708.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2019-10-02	Michael Lawrence Gordon	COO and CFO	Sell	31.00	117.59	3,645.29	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000204/0001441816-19-000204-index.htm
2019-12-12	Michael Lawrence Gordon	COO and CFO	Sell	1,200.00	127.14	152,568.00	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-13	Michael Lawrence Gordon	COO and CFO	Sell	10,000.00	128.49	1,284,900.00	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-26	Michael Lawrence Gordon	COO and CFO	Sell	10,000.00	134.19	1,341,900.00	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000252/0001441816-19-000252-index.htm
2019-10-02	Michael Lawrence Gordon	COO and CFO	Sell	3,176.00	116.54	370,131.04	99,804.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000204/0001441816-19-000204-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	300.00	124.59	37,377.00	99,908.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm

MongoDB, Inc

(NASDAQ:MDB)