MusthInsider

Latest On MongoDB, Inc (MDB):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-31 22:31 EST	News	MongoDB Q1 2024 Earnings Preview	N/A
2023-05-30 17:26 EST	News	MongoDB could 'shame' Wall Street with blowout results: Monness, Crespi, Hardt	N/A
2023-05-27 17:54 EST	News	MongoDB: Stretched Valuation	N/A
2023-05-26 13:40 EST	News	MongoDB falls after Guggenheim downgrade after survey shows no spending rebound	N/A
2023-05-26 13:40 EST	News	Microsoft developer conference seen as positive for MongoDB, Elastic: Citi	N/A
2023-05-20 02:32 EST	News	MongoDB: EPS Growth Momentum Heading Into Earnings	N/A
2023-04-27 20:45 EST	News	MongoDB: A Top Pick For A Recovery In IT Demand	N/A
2023-04-24 20:06 EST	News	Snowflake, Datadog, MongoDB could see 'fresh headline risks' from hyperscalers	N/A
2023-04-12 19:36 EST	News	MongoDB, Confluent rise as Morgan Stanley upgrades on faster cloud transitions	N/A
2023-04-12 19:36 EST	News	Hot Stocks: SHOP, MDB rises on analyst upgrade; CYTO surged on phase 2 data of vertigo drug; WISH and PTON slides	N/A
2023-04-12 19:36 EST	News	Why did MongoDB stock go up today? Morgan Stanley upgrade	N/A
2023-04-11 16:15 EST	News	MongoDB: Awesome Financials, But So Expensive	N/A
2023-04-11 16:14 EST	News	MongoDB: There's Still Upside Left	N/A
2023-03-11 16:24 EST	News	MongoDB: Outsized Financial Portfolios Overshadow Negative DaaS Earnings	N/A
2023-03-09 19:26 EST	News	MongoDB sinks as Wall Street says slowing growth likely to 'increase nervousness'	N/A
2023-03-09 19:25 EST	News	MongoDB Smashes Its Q4 Guide, Guides Down, Stock Dumps, We Rate At Accumulate	N/A
2023-03-09 19:25 EST	News	MongoDB: Double Earnings Beat With Hybrid Cloud Tailwinds	N/A
2023-03-09 19:25 EST	News	MongoDB, Inc. (MDB) Presents at Morgan Stanley Technology, Media & Telecom Conference (Transcript)	N/A
2023-03-09 03:58 EST	News	MongoDB Non-GAAP EPS of $0.57 beats by $0.50, revenue of $361.31M beats by $23.4M	N/A
2023-03-09 03:58 EST	News	MongoDB shares slump 9% despite upbeat outlook, strong earnings results	N/A
2023-03-09 03:57 EST	News	MongoDB, Inc. (MDB) Q4 2023 Earnings Call Transcript	N/A
2023-03-07 21:51 EST	News	What to expect from MongoDB Q4 2023 Earnings	N/A
2023-03-06 16:34 EST	News	MongoDB has 'low bar' to surpass going into Q4, Monness, Crespi, Hardt says	N/A
2023-02-17 18:56 EST	News	MongoDB slips even as Bernstein starts coverage, calls it 'best of breed'	N/A
2023-02-16 02:37 EST	News	MongoDB: Logical Buy Preference For Investors Seeking Near-Term Capital Gain	N/A
2023-02-15 00:18 EST	News	MongoDB: High Flyer Worth Waiting On	N/A
2023-01-14 00:33 EST	News	MongoDB: Look Past Near Term Headwinds	N/A
2023-01-13 00:11 EST	News	MongoDB: Why It Is Not A Buy Yet	N/A
2023-01-12 12:03 EST	News	Microsoft, Snowflake, MongoDb favored at Citi as firm cuts Amplitude, others	N/A
2023-01-11 00:28 EST	News	MongoDB, Inc. (MDB) 25th Annual Needham Growth Conference - (Transcript)	N/A
2023-01-07 03:25 EST	News	MongoDB Has Hit My Buying Threshold	N/A
2022-12-28 15:06 EST	News	MongoDB, Inc. (MDB) Management presents at UBS 2022 Global TMT Conference (Transcript)	N/A
2022-12-09 21:15 EST	News	Best Growth Stocks To Invest In For 2023 - How To Choose Your Top Pick	N/A
2022-12-09 04:08 EST	News	MongoDB, Inc. (MDB) Management presents at Barclays 2022 Global Technology, Media and Telecommunications Conference (Transcript)	N/A
2022-12-08 10:33 EST	News	Why did MongoDB stock boom today? Strong earnings and guidance	N/A
2022-12-08 10:33 EST	News	MongoDB: Huge Growth Causes A 27% Share Price Surge	N/A
2022-12-07 16:41 EST	News	MongoDB Q3 Earnings: Dramatic Swing To The Positive	N/A
2022-12-07 16:41 EST	News	MongoDB: A Blowout Quarter But I'm Still Humming The Same Tune	N/A
2022-12-07 16:40 EST	News	MongoDB surges as Baird says Q3 earnings, guidance 'should create short squeeze'	N/A
2022-12-07 16:40 EST	News	Hot Stocks: MDB, CPB, MBLY rally on earnings news; OLLI drops	N/A
2022-12-07 16:40 EST	News	Why did MongoDB stock boom today? Credit strong Q3, guidance	N/A
2022-12-07 16:39 EST	News	MongoDB, Inc. (MDB) Presents at UBS 2022 Global TMT Conference (Transcript)	N/A
2022-12-06 22:19 EST	News	MongoDB Non-GAAP EPS of $0.23 beats by $0.40, revenue of $333.62M beats by $28.89M	N/A
2022-12-06 22:19 EST	News	MongoDB, Inc. (MDB) Q3 2023 Earnings Call Transcript	N/A
2022-12-06 04:24 EST	News	MongoDB Q3 2023 Earnings Preview	N/A
2022-11-30 20:29 EST	News	MongoDB: Headed For Q3 Earnings, Still Dominant In Its Space	N/A
2022-11-27 03:02 EST	News	Consistent Unprofitability And Low Market Share Make MongoDB Unattractive	N/A
2022-11-21 11:57 EST	News	MongoDB slumps even as KeyBanc Capital Markets starts with overweight rating	N/A
2022-10-26 19:57 EST	News	MongoDB: Headwinds Are Temporary	N/A
2022-10-16 00:28 EST	News	MongoDB: Undervalued And Growing Rapidly	N/A

About MongoDB, Inc (MDB):

MongoDB, Inc. operates as a general purpose database platform worldwide. The company offers MongoDB Enterprise Advanced, a subscription package for enterprise customers to run in the cloud, on-premise, or in a hybrid environment; MongoDB Atlas, a hosted multi-cloud database-as-a-service solution; and Community Server, a free-to-download version of its database, which includes the functionality that developers need to get started with MongoDB. It also provides professional services, such as consulting and training. The company was formerly known as 10gen, Inc. and changed its name to MongoDB, Inc. in August 2013. MongoDB, Inc. was founded in 2007 and is headquartered in New York, New York.

See Advanced Chart

General

Name MongoDB, Inc
Symbol MDB
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySoftware-Infrastructure
Fiscal Year EndJanuary
IPO Date2017-10-19
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustryIT Services
Gic SubIndustryInternet Services & Infrastructure
Web URLhttp://www.mongodb.com

Valuation

Price/Sales (Trailing 12 Mt.) 31.98
Price/Book (Most Recent Quarter) 862.15
Enterprise Value Revenue 33.05

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate -$1.04
Next Year EPS Estimate -$0.98
Profit Margin -45%
Operating Margin -35%
Return on Assets -10%
Return on Equity -686%
Revenue 590.38 million
Earnings Per Share -$2.13
Revenue Per Share $10.01
Gross Profit 413.3 million
Quarterly Earnings Growth 38.4%

Highlights

Market Capitalization 18.33 billion
EBITDA -103970000
PE Ratio -105.1
Analyst Target Price $397.09
Book Value Per Share $0.36

Share Statistics

Shares Outstanding 60.9 million
Shares Float 56.73 million
% Held by Insiders 283%
% Held by Institutions 89.09%
Shares Short 5.56 million
Shares Short Prior Month 5.83 million
Short Ratio 8.63
Short % of Float 12%
Short % of Shares Outstanding 9%

Technicals

Beta 0.83
52 Week High $428.97
52 Week Low $113.38
50 Day Moving Average 370.65
200 Day Moving Average 303.11

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

MongoDB, Inc (MDB) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

MongoDB, Inc (MDB) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-03-09	$171 million	-$0.33	-$0.39	14.93%
2020-10-31	2020-12-08	$150.77 million	-$0.31	-$0.44	30.05%
2020-07-31	2020-09-02	$N/A	-$0.22	-$0.40	44.42%
2020-04-30	2020-06-04	$130.33 million	-$0.13	-$0.25	46.96%
2020-01-31	2020-03-17	$123.52 million	-$0.25	-$0.28	10.1%
2019-10-31	2019-12-09	$109.44 million	-$0.26	-$0.28	-7.14%
2019-07-31	2019-09-04	$99.37 million	-$0.26	-$0.28	6.81%
2019-04-30	2019-06-05	$89.39 million	-$0.22	-$0.24	8.41%
2019-01-31	2019-03-13	$96.32 million	-$0.17	-$0.38	55.6%
2018-10-31	2018-12-04	$64.99 million	-$0.30	-$0.40	24.51%
2018-07-31	2018-09-05	$57.49 million	-$0.41	-$0.45	8.79%
2018-04-30	2018-06-06	$48.22 million	-$0.43	-$0.43	0.46%
2018-01-31	2018-03-13	$45.04 million	-$0.40	-$0.43	6.43%
2017-10-31	2017-12-12	$41.49 million	-$0.44	-$0.49	10.73%

MongoDB, Inc (MDB) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

MongoDB, Inc (MDB) Chart:

MongoDB, Inc (MDB) News:

Below you will find a list of latest news for MongoDB, Inc (MDB) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

MongoDB, Inc (MDB) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-01-30	215	0	CALL	0	0	169.46	TRUE	0	0
2026-01-30	220	0	CALL	0	0	163.1	TRUE	0	0
2026-01-30	225	0	CALL	0	0	147.35	TRUE	0	0
2026-01-30	230	0	CALL	0	0	164.08	TRUE	0	0
2026-01-30	235	0	CALL	0	0	133.87	TRUE	0	0
2026-01-30	240	0	CALL	0	0	161.82	TRUE	0	0
2026-01-30	245	150.78	CALL	0	1	155.47	TRUE	0	0
2026-01-30	250	143.92	CALL	0	2	125.11	TRUE	0	0
2026-01-30	255	0	CALL	0	0	124.39	TRUE	0	0
2026-01-30	260	152.86	CALL	0	3	122.87	TRUE	0	0
2026-01-30	265	0	CALL	0	0	107.84	TRUE	0	0
2026-01-30	270	120.38	CALL	0	5	127.63	TRUE	0	0
2026-01-30	275	0	CALL	0	0	109.09	TRUE	0	0
2026-01-30	280	0	CALL	0	0	105.25	TRUE	0	0
2026-01-30	285	109.32	CALL	0	2	94.67	TRUE	0	0
2026-01-30	290	151.58	CALL	0	2	96.06	TRUE	0	0
2026-01-30	295	129.82	CALL	0	1	90.88	TRUE	0	0
2026-01-30	300	104.48	CALL	0	1	82.65	TRUE	0	0
2026-01-30	305	85.62	CALL	0	5	93	TRUE	0	0
2026-01-30	310	0	CALL	0	0	75.7	TRUE	0	0
2026-01-30	315	0	CALL	0	0	77.52	TRUE	0	0
2026-01-30	320	69.12	CALL	0	20	85.85	TRUE	0	0
2026-01-30	325	0	CALL	0	0	82.56	TRUE	0	0
2026-01-30	330	0	CALL	0	0	73.51	TRUE	0	0
2026-01-30	335	84.15	CALL	0	1	69.85	TRUE	0	0
2026-01-30	340	63.97	CALL	0	1	70.3	TRUE	0	0
2026-01-30	345	0	CALL	0	0	65.9	TRUE	0	0
2026-01-30	350	63.97	CALL	0	1	67.4	TRUE	0	0
2026-01-30	355	65.55	CALL	0	1	65.11	TRUE	0	0
2026-01-30	360	54.38	CALL	0	5	60.66	TRUE	0	0
2026-01-30	365	0	CALL	0	0	59.33	TRUE	0	0
2026-01-30	370	21.45	CALL	0	3	58.79	TRUE	0	0
2026-01-30	375	17.05	CALL	1	5	56.56	TRUE	-1.1	-0.06
2026-01-30	380	15	CALL	4	11	59.13	TRUE	-1.5	-0.09
2026-01-30	385	14.75	CALL	14	61	55.53	FALSE	-0.4	-0.03
2026-01-30	390	10.05	CALL	47	27	57.03	FALSE	-1.12	-0.1
2026-01-30	392.5	8.5	CALL	11	12	54.36	FALSE	-1.85	-0.18
2026-01-30	395	8	CALL	1	39	52.94	FALSE	-3.62	-0.31
2026-01-30	397.5	7.1	CALL	26	49	51.92	FALSE	-2.2	-0.24
2026-01-30	400	7.95	CALL	23	26	52.56	FALSE	-0.14	-0.02
2026-01-30	402.5	5.11	CALL	54	24	52.6	FALSE	-7.84	-0.61
2026-01-30	405	5.7	CALL	4	40	53.8	FALSE	-0.92	-0.14
2026-01-30	407.5	3.61	CALL	35	16	50.5	FALSE	-2.24	-0.38
2026-01-30	410	3.6	CALL	55	80	53.16	FALSE	-1.67	-0.32
2026-01-30	412.5	5.15	CALL	16	41	52.81	FALSE	0.4	0.08
2026-01-30	415	4.01	CALL	44	73	60.88	FALSE	-0.29	-0.07
2026-01-30	417.5	2.7	CALL	14	37	55.14	FALSE	-1.37	-0.34
2026-01-30	420	3.18	CALL	5	151	60.77	FALSE	-0.39	-0.11
2026-01-30	422.5	5.88	CALL	0	9	54.79	FALSE	0	0
2026-01-30	425	2.09	CALL	31	87	57.5	FALSE	-0.96	-0.31
2026-01-30	430	1.76	CALL	18	87	58.94	FALSE	-0.67	-0.28
2026-01-30	432.5	6.25	CALL	0	39	61.81	FALSE	0	0
2026-01-30	435	1.36	CALL	4	69	59.03	FALSE	-0.59	-0.3
2026-01-30	437.5	6.25	CALL	0	45	57.94	FALSE	0	0
2026-01-30	440	1	CALL	195	284	58.58	FALSE	-0.89	-0.47
2026-01-30	445	1.14	CALL	0	70	59.38	FALSE	0	0
2026-01-30	450	0.64	CALL	7	110	60.02	FALSE	-0.46	-0.42
2026-01-30	455	0.55	CALL	4	15	61.49	FALSE	0.55	0
2026-01-30	460	0.96	CALL	0	20	59.3	FALSE	0	0
2026-01-30	465	0.93	CALL	0	5	57.1	FALSE	0	0
2026-01-30	470	0.24	CALL	27	690	61.93	FALSE	0.24	0
2026-01-30	475	1.03	CALL	0	5	77.26	FALSE	0	0
2026-01-30	480	0.45	CALL	0	15	79.82	FALSE	0	0
2026-01-30	485	0.81	CALL	0	4	82.5	FALSE	0	0
2026-01-30	490	1.05	CALL	0	13	85.13	FALSE	0	0
2026-01-30	495	1.04	CALL	0	1	87.69	FALSE	0	0
2026-01-30	500	0.62	CALL	0	17	68.33	FALSE	0	0
2026-01-30	505	0	CALL	0	0	104.97	FALSE	0	0
2026-01-30	510	0.73	CALL	4	5	96.79	FALSE	0.73	0
2026-01-30	515	0.56	CALL	0	3	110.35	FALSE	0	0
2026-01-30	520	0.69	CALL	4	6	101.07	FALSE	0.69	0
2026-01-30	530	0.3	CALL	0	1	115.57	FALSE	0	0
2026-01-30	540	0	CALL	0	0	123.48	FALSE	0	0
2026-01-30	550	1.05	CALL	0	11	128.42	FALSE	0	0
2026-01-30	560	0	CALL	0	0	133.4	FALSE	0	0
2026-01-30	570	0.08	CALL	0	5	138.06	FALSE	0	0
2026-01-30	580	0	CALL	0	0	142.78	FALSE	0	0
2026-01-30	590	0	CALL	0	0	147.39	FALSE	0	0
2026-01-30	600	0	CALL	0	0	151.89	FALSE	0	0
2026-01-30	610	0	CALL	0	0	156.28	FALSE	0	0
2026-01-30	215	0.09	PUT	0	38	203.36	FALSE	0	0
2026-01-30	220	0.08	PUT	0	12	174.53	FALSE	0	0
2026-01-30	225	0.13	PUT	0	1	167.38	FALSE	0	0
2026-01-30	230	0.1	PUT	0	42	164.3	FALSE	0	0
2026-01-30	235	0.01	PUT	10	7	97.85	FALSE	-0.12	-0.92
2026-01-30	240	0.13	PUT	20	0	120.24	FALSE	0	0
2026-01-30	245	0.14	PUT	0	10	126.85	FALSE	0	0
2026-01-30	250	0	PUT	0	0	115.09	FALSE	0	0
2026-01-30	255	0	PUT	0	0	126.83	FALSE	0	0
2026-01-30	260	0	PUT	0	0	128.39	FALSE	0	0
2026-01-30	265	0	PUT	0	0	123.02	FALSE	0	0
2026-01-30	270	0	PUT	0	0	106.07	FALSE	0	0
2026-01-30	275	0	PUT	0	0	112.77	FALSE	0	0
2026-01-30	280	0	PUT	0	0	107.73	FALSE	0	0
2026-01-30	285	0	PUT	0	0	102.73	FALSE	0	0
2026-01-30	290	0.5	PUT	0	3	97.89	FALSE	0	0
2026-01-30	295	0.39	PUT	0	6	87.75	FALSE	0	0
2026-01-30	300	0	PUT	0	0	88.52	FALSE	0	0
2026-01-30	305	0.62	PUT	0	101	84.14	FALSE	0	0
2026-01-30	310	1.09	PUT	0	117	75.96	FALSE	0	0
2026-01-30	315	0.6	PUT	0	1	75.98	FALSE	0	0
2026-01-30	320	0.79	PUT	0	10	70.49	FALSE	0	0
2026-01-30	325	0.69	PUT	6	55	61.8	FALSE	-0.51	-0.43
2026-01-30	330	1.49	PUT	0	85	63.42	FALSE	0	0
2026-01-30	335	1.25	PUT	50	30	59.76	FALSE	-0.71	-0.36
2026-01-30	340	2	PUT	75	76	61.94	FALSE	-0.43	-0.18
2026-01-30	345	2.25	PUT	88	0	58.3	FALSE	-0.85	-0.27
2026-01-30	350	2.92	PUT	44	737	57.28	FALSE	-0.7	-0.19
2026-01-30	355	4.85	PUT	0	16	55.79	FALSE	0	0
2026-01-30	360	5.5	PUT	25	99	59.11	FALSE	-0.15	-0.03
2026-01-30	365	5.6	PUT	5	28	52.15	FALSE	-1.4	-0.2
2026-01-30	370	7.65	PUT	40	675	53.84	FALSE	-1.07	-0.12
2026-01-30	375	8.85	PUT	28	48	54.12	FALSE	-1.52	-0.15
2026-01-30	380	11.2	PUT	10	1006	50.56	FALSE	-1	-0.08
2026-01-30	385	14.4	PUT	20	206	52.96	TRUE	-0.54	-0.04
2026-01-30	390	16.95	PUT	56	1009	51.29	TRUE	-0.31	-0.02
2026-01-30	392.5	20.7	PUT	0	84	52.65	TRUE	0	0
2026-01-30	395	21.35	PUT	3	70	56.43	TRUE	0.9	0.04
2026-01-30	397.5	19.05	PUT	2	30	49.02	TRUE	-3.1	-0.14
2026-01-30	400	21.51	PUT	7	1443	50.51	TRUE	-4.09	-0.16
2026-01-30	402.5	22.1	PUT	2	10	55.66	TRUE	22.1	0
2026-01-30	405	24.86	PUT	2	22	54.84	TRUE	-5.04	-0.17
2026-01-30	407.5	29.55	PUT	0	16	52.1	TRUE	0	0
2026-01-30	410	27.5	PUT	4	177	49.81	TRUE	-6.5	-0.19
2026-01-30	412.5	32.95	PUT	2	14	46.71	TRUE	2.71	0.09
2026-01-30	415	35.61	PUT	5	22	50.25	TRUE	-1.75	-0.05
2026-01-30	417.5	38.4	PUT	1	2	54.69	TRUE	-0.4	-0.01
2026-01-30	420	36.4	PUT	8	34	53.54	TRUE	-4.81	-0.12
2026-01-30	422.5	30.55	PUT	0	2	38.21	TRUE	0	0
2026-01-30	425	40.15	PUT	7	114	41.36	TRUE	40.15	0
2026-01-30	430	40.4	PUT	0	24	39.57	TRUE	0	0
2026-01-30	432.5	47.15	PUT	0	1	0	TRUE	0	0
2026-01-30	435	28.9	PUT	0	2	0	TRUE	0	0
2026-01-30	437.5	52.75	PUT	0	1	0	TRUE	0	0
2026-01-30	440	29.2	PUT	0	5	0	TRUE	0	0
2026-01-30	445	29.5	PUT	0	2	0	TRUE	0	0
2026-01-30	450	29.3	PUT	0	1	0	TRUE	0	0
2026-01-30	455	0	PUT	0	0	0	TRUE	0	0
2026-01-30	460	50.93	PUT	0	1	0	TRUE	0	0
2026-01-30	465	0	PUT	0	0	0	TRUE	0	0
2026-01-30	470	60.18	PUT	0	0	0	TRUE	0	0
2026-01-30	475	0	PUT	0	0	0	TRUE	0	0
2026-01-30	480	0	PUT	0	0	0	TRUE	0	0
2026-01-30	485	0	PUT	0	0	70.99	TRUE	0	0
2026-01-30	490	0	PUT	0	0	0	TRUE	0	0
2026-01-30	495	0	PUT	0	0	0	TRUE	0	0
2026-01-30	500	71.45	PUT	0	0	0	TRUE	0	0
2026-01-30	505	0	PUT	0	0	0	TRUE	0	0
2026-01-30	510	0	PUT	0	0	0	TRUE	0	0
2026-01-30	515	0	PUT	0	0	0	TRUE	0	0
2026-01-30	520	0	PUT	0	0	0	TRUE	0	0
2026-01-30	530	0	PUT	0	0	0	TRUE	0	0
2026-01-30	540	0	PUT	0	0	95.71	TRUE	0	0
2026-01-30	550	0	PUT	0	0	94.77	TRUE	0	0
2026-01-30	560	0	PUT	0	0	0	TRUE	0	0
2026-01-30	570	0	PUT	0	0	0	TRUE	0	0
2026-01-30	580	0	PUT	0	0	0	TRUE	0	0
2026-01-30	590	0	PUT	0	0	116.64	TRUE	0	0
2026-01-30	600	0	PUT	0	0	0	TRUE	0	0
2026-01-30	610	0	PUT	0	0	0	TRUE	0	0
2026-02-06	220	169.35	CALL	0	1	111.85	TRUE	0	0
2026-02-06	225	0	CALL	0	0	122.27	TRUE	0	0
2026-02-06	230	0	CALL	0	0	110.66	TRUE	0	0
2026-02-06	235	0	CALL	0	0	103.78	TRUE	0	0
2026-02-06	240	0	CALL	0	0	104.66	TRUE	0	0
2026-02-06	245	0	CALL	0	0	119.33	TRUE	0	0
2026-02-06	250	0	CALL	0	0	115.43	TRUE	0	0
2026-02-06	255	0	CALL	0	0	111.99	TRUE	0	0
2026-02-06	260	0	CALL	0	0	91.41	TRUE	0	0
2026-02-06	265	0	CALL	0	0	89.88	TRUE	0	0
2026-02-06	270	0	CALL	0	0	90.63	TRUE	0	0
2026-02-06	275	0	CALL	0	0	87.33	TRUE	0	0
2026-02-06	280	0	CALL	0	0	84.86	TRUE	0	0
2026-02-06	285	109.72	CALL	0	2	81.46	TRUE	0	0
2026-02-06	290	0	CALL	0	0	76.89	TRUE	0	0
2026-02-06	295	0	CALL	0	0	82.88	TRUE	0	0
2026-02-06	300	92.77	CALL	0	2	79.5	TRUE	0	0
2026-02-06	305	0	CALL	0	0	75.57	TRUE	0	0
2026-02-06	310	0	CALL	0	0	68.26	TRUE	0	0
2026-02-06	315	0	CALL	0	0	66.15	TRUE	0	0
2026-02-06	320	85.75	CALL	0	1	63.78	TRUE	0	0
2026-02-06	325	0	CALL	0	0	61.17	TRUE	0	0
2026-02-06	330	75.9	CALL	0	1	64.66	TRUE	0	0
2026-02-06	335	88.85	CALL	0	1	58.28	TRUE	0	0
2026-02-06	340	0	CALL	0	0	59.3	TRUE	0	0
2026-02-06	345	53.46	CALL	0	2	59.46	TRUE	0	0
2026-02-06	350	77.93	CALL	0	0	59.38	TRUE	0	0
2026-02-06	355	34.85	CALL	0	0	54.14	TRUE	0	0
2026-02-06	360	0	CALL	0	0	57.1	TRUE	0	0
2026-02-06	365	46.05	CALL	0	0	55.58	TRUE	0	0
2026-02-06	370	24.95	CALL	0	10	55.95	TRUE	0	0
2026-02-06	375	22.25	CALL	0	13	55.41	TRUE	0	0
2026-02-06	380	18.51	CALL	3	13	55.01	TRUE	-0.94	-0.05
2026-02-06	385	19.95	CALL	8	36	55.25	FALSE	1.6	0.09
2026-02-06	387.5	16.55	CALL	3	0	59.72	FALSE	16.55	0
2026-02-06	390	13.5	CALL	2	146	53.39	FALSE	-1.45	-0.1
2026-02-06	392.5	0	CALL	0	0	53.1	FALSE	0	0
2026-02-06	395	13.8	CALL	2	13	60.51	FALSE	-0.11	-0.01
2026-02-06	397.5	16.6	CALL	0	2	55.41	FALSE	0	0
2026-02-06	400	13.3	CALL	1	22	53.36	FALSE	1.8	0.16
2026-02-06	402.5	8.95	CALL	1	0	52.84	FALSE	8.95	0
2026-02-06	405	9.48	CALL	17	18	57.19	FALSE	9.48	0
2026-02-06	407.5	8.56	CALL	12	0	56.44	FALSE	8.56	0
2026-02-06	410	6.99	CALL	1	10	53.1	FALSE	-5.07	-0.42
2026-02-06	412.5	0	CALL	0	0	56.97	FALSE	0	0
2026-02-06	415	7	CALL	10	29	57.58	FALSE	7	0
2026-02-06	417.5	0	CALL	0	0	54.06	FALSE	0	0
2026-02-06	420	5.9	CALL	2	57	57.42	FALSE	5.9	0
2026-02-06	422.5	0	CALL	0	0	57.44	FALSE	0	0
2026-02-06	425	5.5	CALL	2	47	59.7	FALSE	5.5	0
2026-02-06	427.5	0	CALL	0	0	55.45	FALSE	0	0
2026-02-06	430	4.35	CALL	3	29	58.24	FALSE	-0.5	-0.1
2026-02-06	432.5	0	CALL	0	0	58.51	FALSE	0	0
2026-02-06	435	3.72	CALL	0	37	54.84	FALSE	0	0
2026-02-06	440	3.5	CALL	9	35	53.14	FALSE	3.5	0
2026-02-06	445	4.88	CALL	0	18	51.74	FALSE	0	0
2026-02-06	450	1.68	CALL	2	84	52.97	FALSE	-1.17	-0.41
2026-02-06	455	2.05	CALL	0	209	59.05	FALSE	0	0
2026-02-06	460	1.75	CALL	0	11	60.53	FALSE	0	0
2026-02-06	465	1.38	CALL	0	15	55.16	FALSE	0	0
2026-02-06	470	4.19	CALL	0	36	63.46	FALSE	0	0
2026-02-06	475	0	CALL	0	0	64.97	FALSE	0	0
2026-02-06	480	7.95	CALL	0	4	66.51	FALSE	0	0
2026-02-06	485	1.08	CALL	0	16	68.11	FALSE	0	0
2026-02-06	490	1.65	CALL	0	16	69.68	FALSE	0	0
2026-02-06	495	0	CALL	0	0	71.28	FALSE	0	0
2026-02-06	500	0	CALL	0	0	64.49	FALSE	0	0
2026-02-06	505	0	CALL	0	0	74.8	FALSE	0	0
2026-02-06	510	1.12	CALL	0	6	76.54	FALSE	0	0
2026-02-06	515	0	CALL	0	0	76.45	FALSE	0	0
2026-02-06	520	0.83	CALL	5	5	67.09	FALSE	0.83	0
2026-02-06	530	0.76	CALL	5	5	80.7	FALSE	0.76	0
2026-02-06	540	0.7	CALL	0	2	84.32	FALSE	0	0
2026-02-06	550	0	CALL	0	0	102.95	FALSE	0	0
2026-02-06	560	0	CALL	0	0	106.63	FALSE	0	0
2026-02-06	570	0.6	CALL	0	2	110.19	FALSE	0	0
2026-02-06	580	0.16	CALL	0	10	110.13	FALSE	0	0
2026-02-06	590	0	CALL	0	0	117.24	FALSE	0	0
2026-02-06	600	1.03	CALL	0	1	120.62	FALSE	0	0
2026-02-06	610	0	CALL	0	0	124.05	FALSE	0	0
2026-02-06	220	0.01	PUT	0	20	139.03	FALSE	0	0
2026-02-06	225	0.41	PUT	0	20	129.07	FALSE	0	0
2026-02-06	230	0	PUT	0	0	129.39	FALSE	0	0
2026-02-06	235	0	PUT	0	0	124.71	FALSE	0	0
2026-02-06	240	0	PUT	0	0	120.22	FALSE	0	0
2026-02-06	245	0	PUT	0	0	115.79	FALSE	0	0
2026-02-06	250	0	PUT	0	0	111.44	FALSE	0	0
2026-02-06	255	0	PUT	0	0	107.15	FALSE	0	0
2026-02-06	260	0	PUT	0	0	102.06	FALSE	0	0
2026-02-06	265	0	PUT	0	0	98.92	FALSE	0	0
2026-02-06	270	0	PUT	0	0	93.91	FALSE	0	0
2026-02-06	275	0	PUT	0	0	90.96	FALSE	0	0
2026-02-06	280	0.76	PUT	0	3	86.75	FALSE	0	0
2026-02-06	285	0.51	PUT	0	10	72.95	FALSE	0	0
2026-02-06	290	0.8	PUT	0	1	77.45	FALSE	0	0
2026-02-06	295	0.81	PUT	0	5	73.65	FALSE	0	0
2026-02-06	300	1	PUT	2	0	69.67	FALSE	1	0
2026-02-06	305	1.08	PUT	0	101	62.19	FALSE	0	0
2026-02-06	310	1.5	PUT	0	1	60.98	FALSE	0	0
2026-02-06	315	1.75	PUT	0	3	63.43	FALSE	0	0
2026-02-06	320	2	PUT	0	3	61.66	FALSE	0	0
2026-02-06	325	2.34	PUT	0	13	56.79	FALSE	0	0
2026-02-06	330	2.84	PUT	0	15	55.82	FALSE	0	0
2026-02-06	335	2.85	PUT	0	1	62.06	FALSE	0	0
2026-02-06	340	4.6	PUT	0	51	55.23	FALSE	0	0
2026-02-06	345	3.9	PUT	0	1	52.12	FALSE	0	0
2026-02-06	350	4.7	PUT	6	7	51.8	FALSE	-1.6	-0.25
2026-02-06	355	5.5	PUT	10	9	50.02	FALSE	-2.16	-0.28
2026-02-06	360	8	PUT	16	7	54.14	FALSE	-0.85	-0.1
2026-02-06	365	9.03	PUT	20	29	51.75	FALSE	-1.46	-0.14
2026-02-06	370	11.28	PUT	20	132	52.9	FALSE	-1.46	-0.11
2026-02-06	375	12.73	PUT	6	58	50.62	FALSE	-1.9	-0.13
2026-02-06	380	14.74	PUT	6	25	49.45	FALSE	-1.84	-0.11
2026-02-06	385	16.14	PUT	10	186	45.59	TRUE	-2.81	-0.15
2026-02-06	387.5	20.1	PUT	1	1	53.61	TRUE	-0.23	-0.01
2026-02-06	390	21.5	PUT	48	28	53.42	TRUE	21.5	0
2026-02-06	392.5	19.6	PUT	1	3	42.41	TRUE	-3.15	-0.14
2026-02-06	395	22.75	PUT	2	38	47.44	TRUE	-1.68	-0.07
2026-02-06	397.5	0	PUT	0	0	51.98	TRUE	0	0
2026-02-06	400	27.02	PUT	1	27	50.5	TRUE	-0.43	-0.02
2026-02-06	402.5	0	PUT	0	0	53.97	TRUE	0	0
2026-02-06	405	29.25	PUT	2	10	45.73	TRUE	-2.5	-0.08
2026-02-06	407.5	31.55	PUT	6	0	47.29	TRUE	31.55	0
2026-02-06	410	33.65	PUT	1	4	47.98	TRUE	33.65	0
2026-02-06	412.5	34.9	PUT	10	1	45	TRUE	-3.19	-0.08
2026-02-06	415	36.75	PUT	2	4	44.13	TRUE	36.75	0
2026-02-06	417.5	33.3	PUT	0	1	50	TRUE	0	0
2026-02-06	420	39.72	PUT	1	31	36.8	TRUE	39.72	0
2026-02-06	422.5	40.4	PUT	2	0	50.88	TRUE	40.4	0
2026-02-06	425	46.7	PUT	5	41	51.38	TRUE	46.7	0
2026-02-06	427.5	0	PUT	0	0	53.04	TRUE	0	0
2026-02-06	430	42.15	PUT	0	14	46.58	TRUE	0	0
2026-02-06	432.5	0	PUT	0	0	47.5	TRUE	0	0
2026-02-06	435	24.58	PUT	0	2	43.73	TRUE	0	0
2026-02-06	440	36.25	PUT	0	5	38.11	TRUE	0	0
2026-02-06	445	39.95	PUT	0	8	44.46	TRUE	0	0
2026-02-06	450	36	PUT	0	1	0	TRUE	0	0
2026-02-06	455	40.45	PUT	0	1	0	TRUE	0	0
2026-02-06	460	51.7	PUT	0	1	53.29	TRUE	0	0
2026-02-06	465	0	PUT	0	0	53.15	TRUE	0	0
2026-02-06	470	0	PUT	0	0	55.46	TRUE	0	0
2026-02-06	475	56.65	PUT	0	1	52.88	TRUE	0	0
2026-02-06	480	82.2	PUT	0	0	53.27	TRUE	0	0
2026-02-06	485	0	PUT	0	0	54.25	TRUE	0	0
2026-02-06	490	63.3	PUT	0	0	0	TRUE	0	0
2026-02-06	495	0	PUT	0	0	0	TRUE	0	0
2026-02-06	500	0	PUT	0	0	0	TRUE	0	0
2026-02-06	505	0	PUT	0	0	64.12	TRUE	0	0
2026-02-06	510	0	PUT	0	0	68.52	TRUE	0	0
2026-02-06	515	0	PUT	0	0	0	TRUE	0	0
2026-02-06	520	0	PUT	0	0	0	TRUE	0	0
2026-02-06	530	0	PUT	0	0	0	TRUE	0	0
2026-02-06	540	0	PUT	0	0	0	TRUE	0	0
2026-02-06	550	0	PUT	0	0	79.25	TRUE	0	0
2026-02-06	560	0	PUT	0	0	82.61	TRUE	0	0
2026-02-06	570	0	PUT	0	0	85.9	TRUE	0	0
2026-02-06	580	0	PUT	0	0	89.11	TRUE	0	0
2026-02-06	590	0	PUT	0	0	92.27	TRUE	0	0
2026-02-06	600	0	PUT	0	0	95.35	TRUE	0	0
2026-02-06	610	0	PUT	0	0	98.38	TRUE	0	0
2026-02-13	220	189.72	CALL	0	1	105.33	TRUE	0	0
2026-02-13	225	0	CALL	0	0	114.58	TRUE	0	0
2026-02-13	230	0	CALL	0	0	97.07	TRUE	0	0
2026-02-13	235	0	CALL	0	0	97.71	TRUE	0	0
2026-02-13	240	0	CALL	0	0	88.42	TRUE	0	0
2026-02-13	245	0	CALL	0	0	92	TRUE	0	0
2026-02-13	250	0	CALL	0	0	89.61	TRUE	0	0
2026-02-13	255	0	CALL	0	0	85.76	TRUE	0	0
2026-02-13	260	134.35	CALL	0	0	82.45	TRUE	0	0
2026-02-13	265	0	CALL	0	0	79.59	TRUE	0	0
2026-02-13	270	0	CALL	0	0	86.63	TRUE	0	0
2026-02-13	275	0	CALL	0	0	81.6	TRUE	0	0
2026-02-13	280	0	CALL	0	0	87.3	TRUE	0	0
2026-02-13	285	0	CALL	0	0	79.15	TRUE	0	0
2026-02-13	290	105.05	CALL	0	1	76.13	TRUE	0	0
2026-02-13	295	0	CALL	0	0	72.06	TRUE	0	0
2026-02-13	300	0	CALL	0	0	71.71	TRUE	0	0
2026-02-13	305	0	CALL	0	0	68.52	TRUE	0	0
2026-02-13	310	97.45	CALL	0	1	64.47	TRUE	0	0
2026-02-13	315	0	CALL	0	0	62.69	TRUE	0	0
2026-02-13	320	68.55	CALL	0	1	62.08	TRUE	0	0
2026-02-13	325	0	CALL	0	0	61.78	TRUE	0	0
2026-02-13	330	60.7	CALL	0	1	61.09	TRUE	0	0
2026-02-13	335	58.5	CALL	0	0	64.21	TRUE	0	0
2026-02-13	340	68.8	CALL	0	2	62.27	TRUE	0	0
2026-02-13	345	45	CALL	0	1	57.51	TRUE	0	0
2026-02-13	350	41.35	CALL	0	5	57.35	TRUE	0	0
2026-02-13	355	37.49	CALL	0	0	56.37	TRUE	0	0
2026-02-13	360	60.45	CALL	0	16	57.78	TRUE	0	0
2026-02-13	365	0	CALL	0	0	55.36	TRUE	0	0
2026-02-13	370	36.15	CALL	0	16	54.11	TRUE	0	0
2026-02-13	375	25.75	CALL	0	12	55.22	TRUE	0	0
2026-02-13	380	24.59	CALL	49	97	54.86	TRUE	0.11	0
2026-02-13	385	23.25	CALL	13	10	52.9	FALSE	1.61	0.07
2026-02-13	390	20.05	CALL	87	46	52.53	FALSE	1.14	0.06
2026-02-13	395	15.78	CALL	4	5	52.33	FALSE	-0.72	-0.04
2026-02-13	400	14	CALL	16	45	51.96	FALSE	-0.03	-0
2026-02-13	405	12.37	CALL	0	25	52.76	FALSE	0	0
2026-02-13	410	14.05	CALL	1	4	51.76	FALSE	-0.05	-0
2026-02-13	415	9.55	CALL	0	6	50.95	FALSE	0	0
2026-02-13	420	7.95	CALL	1	66	54.42	FALSE	-1.88	-0.19
2026-02-13	425	7.3	CALL	0	10	49.78	FALSE	0	0
2026-02-13	430	6.45	CALL	0	18	51	FALSE	0	0
2026-02-13	435	5.75	CALL	0	3	47.91	FALSE	0	0
2026-02-13	440	4.77	CALL	0	39	51.52	FALSE	0	0
2026-02-13	445	4.55	CALL	0	30	57.15	FALSE	0	0
2026-02-13	450	8.62	CALL	0	20	55.12	FALSE	0	0
2026-02-13	455	3.7	CALL	0	14	45.67	FALSE	0	0
2026-02-13	460	2.86	CALL	0	19	51.33	FALSE	0	0
2026-02-13	465	3.45	CALL	0	10	58	FALSE	0	0
2026-02-13	470	6	CALL	0	77	50.02	FALSE	0	0
2026-02-13	475	9	CALL	0	7	59.94	FALSE	0	0
2026-02-13	480	0	CALL	0	0	61.55	FALSE	0	0
2026-02-13	485	6.57	CALL	0	1	62.72	FALSE	0	0
2026-02-13	490	0	CALL	0	0	63.41	FALSE	0	0
2026-02-13	495	0	CALL	0	0	65.17	FALSE	0	0
2026-02-13	500	6.24	CALL	0	10	66.47	FALSE	0	0
2026-02-13	505	0	CALL	0	0	67.7	FALSE	0	0
2026-02-13	510	1.08	CALL	0	1	69.09	FALSE	0	0
2026-02-13	515	0	CALL	0	0	70.19	FALSE	0	0
2026-02-13	520	1.24	CALL	0	7	71.46	FALSE	0	0
2026-02-13	530	0	CALL	0	0	74.28	FALSE	0	0
2026-02-13	540	0	CALL	0	0	77.21	FALSE	0	0
2026-02-13	550	1.2	CALL	0	1	80.09	FALSE	0	0
2026-02-13	560	0	CALL	0	0	82.97	FALSE	0	0
2026-02-13	570	0	CALL	0	0	85.76	FALSE	0	0
2026-02-13	580	0	CALL	0	0	100.74	FALSE	0	0
2026-02-13	590	0	CALL	0	0	103.69	FALSE	0	0
2026-02-13	600	0	CALL	0	0	106.55	FALSE	0	0
2026-02-13	610	0.1	CALL	0	2	109.34	FALSE	0	0
2026-02-13	220	0.01	PUT	0	10	122.49	FALSE	0	0
2026-02-13	225	0	PUT	0	0	118.31	FALSE	0	0
2026-02-13	230	0	PUT	0	0	114.21	FALSE	0	0
2026-02-13	235	0	PUT	0	0	110.26	FALSE	0	0
2026-02-13	240	0	PUT	0	0	106.38	FALSE	0	0
2026-02-13	245	0	PUT	0	0	102.55	FALSE	0	0
2026-02-13	250	0	PUT	0	0	98.85	FALSE	0	0
2026-02-13	255	0	PUT	0	0	95.27	FALSE	0	0
2026-02-13	260	0	PUT	0	0	91.72	FALSE	0	0
2026-02-13	265	0	PUT	0	0	78.3	FALSE	0	0
2026-02-13	270	0	PUT	0	0	84.73	FALSE	0	0
2026-02-13	275	0.67	PUT	6	1	69.99	FALSE	0.67	0
2026-02-13	280	0	PUT	0	0	68.12	FALSE	0	0
2026-02-13	285	0	PUT	0	0	75.76	FALSE	0	0
2026-02-13	290	1.15	PUT	4	1	66.74	FALSE	1.15	0
2026-02-13	295	0	PUT	0	0	71.49	FALSE	0	0
2026-02-13	300	1.4	PUT	1	5	62.5	FALSE	-0.5	-0.26
2026-02-13	305	0	PUT	0	0	65.35	FALSE	0	0
2026-02-13	310	2.75	PUT	0	1	61.49	FALSE	0	0
2026-02-13	315	2.41	PUT	0	2	60.37	FALSE	0	0
2026-02-13	320	3.43	PUT	0	1	60.71	FALSE	0	0
2026-02-13	325	1.68	PUT	0	1	62.51	FALSE	0	0
2026-02-13	330	0	PUT	0	0	58.49	FALSE	0	0
2026-02-13	335	5.3	PUT	0	19	53.22	FALSE	0	0
2026-02-13	340	3.7	PUT	3	2	54.61	FALSE	3.7	0
2026-02-13	345	4.26	PUT	0	5	57.28	FALSE	0	0
2026-02-13	350	8.08	PUT	0	8	50.99	FALSE	0	0
2026-02-13	355	8.02	PUT	0	5	57.62	FALSE	0	0
2026-02-13	360	6.2	PUT	0	7	49.82	FALSE	0	0
2026-02-13	365	11.59	PUT	2	3	50.81	FALSE	11.59	0
2026-02-13	370	13.25	PUT	1	42	49.83	FALSE	-1.85	-0.12
2026-02-13	375	15.3	PUT	45	8	49.4	FALSE	-2.45	-0.14
2026-02-13	380	17.35	PUT	106	28	55.46	FALSE	-3.15	-0.15
2026-02-13	385	18	PUT	0	14	54.68	TRUE	0	0
2026-02-13	390	24.89	PUT	8	16	53.84	TRUE	24.89	0
2026-02-13	395	27.67	PUT	4	17	53.2	TRUE	5.07	0.22
2026-02-13	400	26.5	PUT	2	47	53.61	TRUE	26.5	0
2026-02-13	405	29	PUT	1	4	54.53	TRUE	-6	-0.17
2026-02-13	410	35.01	PUT	1	6	44.86	TRUE	3.01	0.09
2026-02-13	415	41.68	PUT	0	14	51.32	TRUE	0	0
2026-02-13	420	39.23	PUT	0	13	50.74	TRUE	0	0
2026-02-13	425	44.45	PUT	2	2	47.65	TRUE	44.45	0
2026-02-13	430	35.2	PUT	0	4	46.02	TRUE	0	0
2026-02-13	435	57.95	PUT	0	17	43.69	TRUE	0	0
2026-02-13	440	54.75	PUT	0	2	51.94	TRUE	0	0
2026-02-13	445	62.65	PUT	0	2	46.63	TRUE	0	0
2026-02-13	450	0	PUT	0	0	47.63	TRUE	0	0
2026-02-13	455	68.65	PUT	0	1	51.14	TRUE	0	0
2026-02-13	460	0	PUT	0	0	51.74	TRUE	0	0
2026-02-13	465	0	PUT	0	0	51.21	TRUE	0	0
2026-02-13	470	0	PUT	0	0	51.72	TRUE	0	0
2026-02-13	475	52.25	PUT	0	1	50.43	TRUE	0	0
2026-02-13	480	0	PUT	0	0	0	TRUE	0	0
2026-02-13	485	0	PUT	0	0	52.8	TRUE	0	0
2026-02-13	490	0	PUT	0	0	53.82	TRUE	0	0
2026-02-13	495	0	PUT	0	0	49.38	TRUE	0	0
2026-02-13	500	0	PUT	0	0	55.31	TRUE	0	0
2026-02-13	505	0	PUT	0	0	0	TRUE	0	0
2026-02-13	510	0	PUT	0	0	58.03	TRUE	0	0
2026-02-13	515	0	PUT	0	0	59.66	TRUE	0	0
2026-02-13	520	92.2	PUT	0	0	60.55	TRUE	0	0
2026-02-13	530	0	PUT	0	0	0	TRUE	0	0
2026-02-13	540	0	PUT	0	0	63.26	TRUE	0	0
2026-02-13	550	0	PUT	0	0	68.91	TRUE	0	0
2026-02-13	560	0	PUT	0	0	71.82	TRUE	0	0
2026-02-13	570	0	PUT	0	0	74.65	TRUE	0	0
2026-02-13	580	0	PUT	0	0	80.65	TRUE	0	0
2026-02-13	590	0	PUT	0	0	83.44	TRUE	0	0
2026-02-13	600	0	PUT	0	0	86.17	TRUE	0	0
2026-02-13	610	0	PUT	0	0	88.84	TRUE	0	0
2026-02-20	105	0	CALL	0	0	178.81	TRUE	0	0
2026-02-20	110	0	CALL	0	0	173.59	TRUE	0	0
2026-02-20	115	0	CALL	0	0	186.11	TRUE	0	0
2026-02-20	120	0	CALL	0	0	181.62	TRUE	0	0
2026-02-20	125	188.55	CALL	0	1	174.79	TRUE	0	0
2026-02-20	130	0	CALL	0	0	150.21	TRUE	0	0
2026-02-20	135	0	CALL	0	0	148.15	TRUE	0	0
2026-02-20	140	177.24	CALL	0	2	151.99	TRUE	0	0
2026-02-20	145	180.65	CALL	0	2	138.09	TRUE	0	0
2026-02-20	150	179.37	CALL	0	7	150.88	TRUE	0	0
2026-02-20	155	198.82	CALL	0	2	138.95	TRUE	0	0
2026-02-20	160	194.17	CALL	0	8	128.35	TRUE	0	0
2026-02-20	165	189.31	CALL	0	18	149.17	TRUE	0	0
2026-02-20	170	184.58	CALL	0	22	136.59	TRUE	0	0
2026-02-20	175	261.39	CALL	0	19	132.41	TRUE	0	0
2026-02-20	180	256.4	CALL	0	23	132.24	TRUE	0	0
2026-02-20	185	158.29	CALL	0	21	125.65	TRUE	0	0
2026-02-20	190	153.76	CALL	0	22	132.21	TRUE	0	0
2026-02-20	195	149.35	CALL	0	22	114.06	TRUE	0	0
2026-02-20	200	167.79	CALL	0	19	110.45	TRUE	0	0
2026-02-20	210	160.4	CALL	0	24	101.55	TRUE	0	0
2026-02-20	220	174.45	CALL	0	22	97.78	TRUE	0	0
2026-02-20	230	160.75	CALL	0	171	94.44	TRUE	0	0
2026-02-20	240	193.5	CALL	0	28	89.41	TRUE	0	0
2026-02-20	250	140.9	CALL	0	23	86.23	TRUE	0	0
2026-02-20	260	131	CALL	0	14	86.46	TRUE	0	0
2026-02-20	270	121.25	CALL	0	21	73.82	TRUE	0	0
2026-02-20	280	111.8	CALL	0	48	71.68	TRUE	0	0
2026-02-20	290	101.95	CALL	0	21	70.7	TRUE	0	0
2026-02-20	300	84.82	CALL	1	66	62.68	TRUE	-0.18	-0
2026-02-20	310	85.16	CALL	0	41	65.49	TRUE	0	0
2026-02-20	320	78.08	CALL	0	120	63.04	TRUE	0	0
2026-02-20	330	60.48	CALL	1	88	65.08	TRUE	60.48	0
2026-02-20	335	0	CALL	0	0	58.68	TRUE	0	0
2026-02-20	340	79	CALL	0	120	55.17	TRUE	0	0
2026-02-20	345	0	CALL	0	0	56.15	TRUE	0	0
2026-02-20	350	44	CALL	1	213	58.45	TRUE	1.2	0.03
2026-02-20	355	0	CALL	0	0	54.07	TRUE	0	0
2026-02-20	360	38.29	CALL	19	241	60.19	TRUE	1.44	0.04
2026-02-20	365	0	CALL	0	0	54.54	TRUE	0	0
2026-02-20	370	31.74	CALL	19	313	53.22	TRUE	0.29	0.01
2026-02-20	375	0	CALL	0	0	53.96	TRUE	0	0
2026-02-20	380	26.73	CALL	50	281	50.29	TRUE	0.5	0.02
2026-02-20	385	21.47	CALL	50	8	51.78	FALSE	-1.89	-0.08
2026-02-20	387.5	22	CALL	2	18	55.54	FALSE	0.12	0.01
2026-02-20	390	22.48	CALL	74	513	51.39	FALSE	2.49	0.12
2026-02-20	392.5	20.85	CALL	2	0	52.77	FALSE	20.85	0
2026-02-20	395	17.85	CALL	5	0	53.09	FALSE	17.85	0
2026-02-20	397.5	0	CALL	0	0	52.61	FALSE	0	0
2026-02-20	400	17.66	CALL	12	456	56.98	FALSE	1.46	0.09
2026-02-20	402.5	15.13	CALL	4	2	53.09	FALSE	-3.32	-0.18
2026-02-20	405	15.95	CALL	15	9	57.03	FALSE	0.35	0.02
2026-02-20	407.5	0	CALL	0	0	52.48	FALSE	0	0
2026-02-20	410	12.84	CALL	13	208	53.33	FALSE	-0.36	-0.03
2026-02-20	412.5	0	CALL	0	0	52.86	FALSE	0	0
2026-02-20	415	0	CALL	0	0	50.53	FALSE	0	0
2026-02-20	417.5	0	CALL	0	0	52.53	FALSE	0	0
2026-02-20	420	10.9	CALL	2	672	55.36	FALSE	1.04	0.11
2026-02-20	422.5	0	CALL	0	0	53.86	FALSE	0	0
2026-02-20	425	9.35	CALL	2	0	54.4	FALSE	9.35	0
2026-02-20	427.5	0	CALL	0	0	52.85	FALSE	0	0
2026-02-20	430	7.57	CALL	11	736	52.35	FALSE	-1.43	-0.16
2026-02-20	432.5	0	CALL	0	0	54.16	FALSE	0	0
2026-02-20	435	0	CALL	0	0	51.91	FALSE	0	0
2026-02-20	440	6	CALL	30	1277	52.97	FALSE	-0.1	-0.02
2026-02-20	445	0	CALL	0	0	52.45	FALSE	0	0
2026-02-20	450	4.35	CALL	7	854	52.1	FALSE	-1.25	-0.22
2026-02-20	455	0	CALL	0	0	54.7	FALSE	0	0
2026-02-20	460	3.76	CALL	1	1395	54.24	FALSE	-0.63	-0.14
2026-02-20	465	4.55	CALL	0	1	54.29	FALSE	0	0
2026-02-20	470	2.92	CALL	0	191	53.76	FALSE	0	0
2026-02-20	475	0	CALL	0	0	53.62	FALSE	0	0
2026-02-20	480	2.43	CALL	0	1023	56.32	FALSE	0	0
2026-02-20	490	2	CALL	0	941	56.91	FALSE	0	0
2026-02-20	500	1.24	CALL	2	135	54.79	FALSE	-0.66	-0.35
2026-02-20	510	1.39	CALL	0	477	56.07	FALSE	0	0
2026-02-20	520	1.07	CALL	0	31	53.08	FALSE	0	0
2026-02-20	530	0.86	CALL	0	4	52.81	FALSE	0	0
2026-02-20	540	0.72	CALL	0	78	61.43	FALSE	0	0
2026-02-20	550	0.6	CALL	0	25	64.01	FALSE	0	0
2026-02-20	560	1.13	CALL	0	10	67.72	FALSE	0	0
2026-02-20	570	0	CALL	0	0	72.76	FALSE	0	0
2026-02-20	580	0.21	CALL	0	17	67.39	FALSE	0	0
2026-02-20	590	0.95	CALL	0	1	72.27	FALSE	0	0
2026-02-20	600	0.11	CALL	10	150	59.74	FALSE	-0.1	-0.48
2026-02-20	610	0.15	CALL	10	10	63.75	FALSE	0.15	0
2026-02-20	620	0.18	CALL	0	30	81.15	FALSE	0	0
2026-02-20	105	1.9	PUT	0	1	250.24	FALSE	0	0
2026-02-20	110	2.36	PUT	0	10	241.68	FALSE	0	0
2026-02-20	115	2.11	PUT	0	1	233.52	FALSE	0	0
2026-02-20	120	0	PUT	0	0	225.96	FALSE	0	0
2026-02-20	125	0	PUT	0	0	218.51	FALSE	0	0
2026-02-20	130	5.3	PUT	0	1	211.58	FALSE	0	0
2026-02-20	135	0	PUT	0	0	204.73	FALSE	0	0
2026-02-20	140	0.54	PUT	0	81	157.33	FALSE	0	0
2026-02-20	145	0.79	PUT	0	2	192.15	FALSE	0	0
2026-02-20	150	0.74	PUT	0	9	186.02	FALSE	0	0
2026-02-20	155	0.03	PUT	0	17	180.27	FALSE	0	0
2026-02-20	160	0.88	PUT	0	45	162.24	FALSE	0	0
2026-02-20	165	0.08	PUT	0	29	157.03	FALSE	0	0
2026-02-20	170	0.09	PUT	0	21	152.97	FALSE	0	0
2026-02-20	175	2.51	PUT	0	28	140.6	FALSE	0	0
2026-02-20	180	0.22	PUT	0	33	121.41	FALSE	0	0
2026-02-20	185	0.2	PUT	0	31	120.75	FALSE	0	0
2026-02-20	190	1.9	PUT	0	76	116.72	FALSE	0	0
2026-02-20	195	1.78	PUT	0	27	114.71	FALSE	0	0
2026-02-20	200	0.37	PUT	0	47	101.35	FALSE	0	0
2026-02-20	210	0.5	PUT	4	118	99.08	FALSE	0.11	0.28
2026-02-20	220	0.65	PUT	0	64	93.48	FALSE	0	0
2026-02-20	230	0.29	PUT	0	63	87.82	FALSE	0	0
2026-02-20	240	0.42	PUT	0	62	79.14	FALSE	0	0
2026-02-20	250	0.97	PUT	0	42	77.47	FALSE	0	0
2026-02-20	260	0.7	PUT	9	252	70.82	FALSE	0.7	0
2026-02-20	270	1	PUT	4	129	69.08	FALSE	1	0
2026-02-20	280	1.14	PUT	2	502	64.56	FALSE	-0.36	-0.24
2026-02-20	290	1.46	PUT	0	257	63	FALSE	0	0
2026-02-20	300	2.16	PUT	1	384	60.65	FALSE	-0.09	-0.04
2026-02-20	310	3.25	PUT	0	95	57.96	FALSE	0	0
2026-02-20	320	3.41	PUT	0	229	56.33	FALSE	0	0
2026-02-20	330	4.35	PUT	21	218	51.51	FALSE	-1.48	-0.25
2026-02-20	335	5.04	PUT	0	3	51.5	FALSE	0	0
2026-02-20	340	7.18	PUT	4	186	54.09	FALSE	0.43	0.06
2026-02-20	345	0	PUT	0	0	51.68	FALSE	0	0
2026-02-20	350	9.4	PUT	18	512	52.5	FALSE	-0.28	-0.03
2026-02-20	355	11.1	PUT	13	0	52.78	FALSE	11.1	0
2026-02-20	360	11.62	PUT	4	482	49.54	FALSE	-1.55	-0.12
2026-02-20	365	14	PUT	0	5	50.31	FALSE	0	0
2026-02-20	370	16.03	PUT	7	232	50.58	FALSE	-0.32	-0.02
2026-02-20	375	18.15	PUT	107	0	50.21	FALSE	18.15	0
2026-02-20	380	18.5	PUT	345	593	50.6	FALSE	-3.26	-0.15
2026-02-20	385	23.1	PUT	7	17	49.86	TRUE	0.41	0.02
2026-02-20	387.5	22.25	PUT	3	0	44.73	TRUE	22.25	0
2026-02-20	390	23.3	PUT	75	265	48.78	TRUE	-1.7	-0.07
2026-02-20	392.5	21.9	PUT	0	1	49.52	TRUE	0	0
2026-02-20	395	28.43	PUT	12	0	48.72	TRUE	28.43	0
2026-02-20	397.5	28.6	PUT	0	2	50.31	TRUE	0	0
2026-02-20	400	30.15	PUT	1	243	50.07	TRUE	-2.27	-0.07
2026-02-20	402.5	0	PUT	0	0	49.42	TRUE	0	0
2026-02-20	405	31.8	PUT	2	1	40.91	TRUE	1.4	0.05
2026-02-20	407.5	0	PUT	0	0	50.68	TRUE	0	0
2026-02-20	410	40.4	PUT	1	159	47.32	TRUE	0.5	0.01
2026-02-20	412.5	0	PUT	0	0	48.95	TRUE	0	0
2026-02-20	415	0	PUT	0	0	47.72	TRUE	0	0
2026-02-20	417.5	0	PUT	0	0	50.77	TRUE	0	0
2026-02-20	420	47.82	PUT	3	93	53.93	TRUE	3.57	0.08
2026-02-20	422.5	0	PUT	0	0	47.88	TRUE	0	0
2026-02-20	425	45.9	PUT	13	0	46.04	TRUE	45.9	0
2026-02-20	427.5	0	PUT	0	0	50.2	TRUE	0	0
2026-02-20	430	35.2	PUT	0	78	47.63	TRUE	0	0
2026-02-20	432.5	0	PUT	0	0	46.2	TRUE	0	0
2026-02-20	435	0	PUT	0	0	50.37	TRUE	0	0
2026-02-20	440	43	PUT	0	193	50.55	TRUE	0	0
2026-02-20	445	58.25	PUT	0	10	46.27	TRUE	0	0
2026-02-20	450	68	PUT	0	8	42.38	TRUE	0	0
2026-02-20	455	0	PUT	0	0	47.61	TRUE	0	0
2026-02-20	460	71.2	PUT	0	42	48.1	TRUE	0	0
2026-02-20	465	0	PUT	0	0	46.52	TRUE	0	0
2026-02-20	470	82.53	PUT	0	9	50.45	TRUE	0	0
2026-02-20	475	0	PUT	0	0	50.48	TRUE	0	0
2026-02-20	480	95.75	PUT	0	12	50.14	TRUE	0	0
2026-02-20	490	102.49	PUT	0	1	0	TRUE	0	0
2026-02-20	500	93.4	PUT	0	8	0	TRUE	0	0
2026-02-20	510	87.67	PUT	0	0	0	TRUE	0	0
2026-02-20	520	0	PUT	0	0	54.3	TRUE	0	0
2026-02-20	530	0	PUT	0	0	57.1	TRUE	0	0
2026-02-20	540	0	PUT	0	0	0	TRUE	0	0
2026-02-20	550	0	PUT	0	0	0	TRUE	0	0
2026-02-20	560	0	PUT	0	0	0	TRUE	0	0
2026-02-20	570	0	PUT	0	0	0	TRUE	0	0
2026-02-20	580	0	PUT	0	0	0	TRUE	0	0
2026-02-20	590	0	PUT	0	0	0	TRUE	0	0
2026-02-20	600	0	PUT	0	0	0	TRUE	0	0
2026-02-20	610	0	PUT	0	0	0	TRUE	0	0
2026-02-20	620	0	PUT	0	0	0	TRUE	0	0
2026-02-27	220	0	CALL	0	0	81.17	TRUE	0	0
2026-02-27	225	0	CALL	0	0	77.7	TRUE	0	0
2026-02-27	230	0	CALL	0	0	76.23	TRUE	0	0
2026-02-27	235	0	CALL	0	0	74.63	TRUE	0	0
2026-02-27	240	0	CALL	0	0	73.41	TRUE	0	0
2026-02-27	245	0	CALL	0	0	72.86	TRUE	0	0
2026-02-27	250	0	CALL	0	0	70.47	TRUE	0	0
2026-02-27	255	0	CALL	0	0	70.51	TRUE	0	0
2026-02-27	260	131	CALL	0	1	69.51	TRUE	0	0
2026-02-27	265	126.5	CALL	0	1	71.01	TRUE	0	0
2026-02-27	270	120.5	CALL	0	6	69.59	TRUE	0	0
2026-02-27	275	115.85	CALL	0	12	65.35	TRUE	0	0
2026-02-27	280	110.35	CALL	0	3	68.62	TRUE	0	0
2026-02-27	285	107.35	CALL	0	4	64.38	TRUE	0	0
2026-02-27	290	102.55	CALL	0	1	66.67	TRUE	0	0
2026-02-27	295	97.05	CALL	0	2	66.27	TRUE	0	0
2026-02-27	300	92.45	CALL	0	1	61.17	TRUE	0	0
2026-02-27	305	86.73	CALL	0	2	64.47	TRUE	0	0
2026-02-27	310	0	CALL	0	0	63.08	TRUE	0	0
2026-02-27	315	77.88	CALL	0	1	60.47	TRUE	0	0
2026-02-27	320	78.8	CALL	0	22	57.54	TRUE	0	0
2026-02-27	325	76.05	CALL	0	1	60.64	TRUE	0	0
2026-02-27	330	69.9	CALL	0	18	57.11	TRUE	0	0
2026-02-27	335	0	CALL	0	0	57.26	TRUE	0	0
2026-02-27	340	63.55	CALL	0	4	56.83	TRUE	0	0
2026-02-27	345	72.43	CALL	0	0	56.73	TRUE	0	0
2026-02-27	350	45	CALL	1	2	54.7	TRUE	45	0
2026-02-27	355	0	CALL	0	0	55.57	TRUE	0	0
2026-02-27	360	53.47	CALL	0	1	54.15	TRUE	0	0
2026-02-27	365	0	CALL	0	0	54.14	TRUE	0	0
2026-02-27	370	36.02	CALL	0	0	51.92	TRUE	0	0
2026-02-27	375	54.43	CALL	0	0	51.98	TRUE	0	0
2026-02-27	380	28.75	CALL	0	5	53.23	TRUE	0	0
2026-02-27	385	27.3	CALL	2	6	58.41	FALSE	2.15	0.09
2026-02-27	390	22.5	CALL	0	19	51.46	FALSE	0	0
2026-02-27	395	20.98	CALL	0	7	52.25	FALSE	0	0
2026-02-27	400	21.02	CALL	0	5	52.9	FALSE	0	0
2026-02-27	405	17.07	CALL	0	6	53.76	FALSE	0	0
2026-02-27	410	19.75	CALL	0	20	51.26	FALSE	0	0
2026-02-27	415	25.47	CALL	0	1	52.87	FALSE	0	0
2026-02-27	420	18.9	CALL	0	14	49.14	FALSE	0	0
2026-02-27	425	11.46	CALL	0	17	52.93	FALSE	0	0
2026-02-27	430	10.85	CALL	2	112	55.25	FALSE	-0.35	-0.03
2026-02-27	435	11.54	CALL	0	1	55.27	FALSE	0	0
2026-02-27	440	9.1	CALL	0	13	53.11	FALSE	0	0
2026-02-27	445	7.45	CALL	0	3	56.36	FALSE	0	0
2026-02-27	450	8.5	CALL	0	659	52.5	FALSE	0	0
2026-02-27	455	6.17	CALL	0	5	52.48	FALSE	0	0
2026-02-27	460	6.8	CALL	0	9	56.76	FALSE	0	0
2026-02-27	465	6.15	CALL	0	9	55.96	FALSE	0	0
2026-02-27	470	7.6	CALL	0	4	56.2	FALSE	0	0
2026-02-27	475	3.85	CALL	0	8	59.39	FALSE	0	0
2026-02-27	480	4.1	CALL	2	6	57.61	FALSE	-0.35	-0.08
2026-02-27	485	0	CALL	0	0	60.51	FALSE	0	0
2026-02-27	490	2.78	CALL	0	1	59.92	FALSE	0	0
2026-02-27	495	4.1	CALL	0	1	59.59	FALSE	0	0
2026-02-27	500	4.27	CALL	0	2	60.9	FALSE	0	0
2026-02-27	505	3.47	CALL	0	1	62.05	FALSE	0	0
2026-02-27	510	0	CALL	0	0	63.14	FALSE	0	0
2026-02-27	515	4.4	CALL	0	1	64.32	FALSE	0	0
2026-02-27	520	0	CALL	0	0	65.46	FALSE	0	0
2026-02-27	530	0	CALL	0	0	67.75	FALSE	0	0
2026-02-27	540	0	CALL	0	0	70.05	FALSE	0	0
2026-02-27	550	0.68	CALL	0	1	72.37	FALSE	0	0
2026-02-27	560	0	CALL	0	0	86.36	FALSE	0	0
2026-02-27	570	0	CALL	0	0	89.19	FALSE	0	0
2026-02-27	580	0	CALL	0	0	91.94	FALSE	0	0
2026-02-27	590	0	CALL	0	0	94.38	FALSE	0	0
2026-02-27	600	0	CALL	0	0	96.51	FALSE	0	0
2026-02-27	610	0	CALL	0	0	79.82	FALSE	0	0
2026-02-27	220	0	PUT	0	0	127.23	FALSE	0	0
2026-02-27	225	0	PUT	0	0	123.66	FALSE	0	0
2026-02-27	230	0	PUT	0	0	119.8	FALSE	0	0
2026-02-27	235	0	PUT	0	0	116	FALSE	0	0
2026-02-27	240	0	PUT	0	0	112.26	FALSE	0	0
2026-02-27	245	0	PUT	0	0	108.28	FALSE	0	0
2026-02-27	250	0	PUT	0	0	104.37	FALSE	0	0
2026-02-27	255	0	PUT	0	0	100.52	FALSE	0	0
2026-02-27	260	0	PUT	0	0	96.73	FALSE	0	0
2026-02-27	265	0	PUT	0	0	93	FALSE	0	0
2026-02-27	270	2.42	PUT	0	1	65.83	FALSE	0	0
2026-02-27	275	0	PUT	0	0	74.95	FALSE	0	0
2026-02-27	280	0	PUT	0	0	72.31	FALSE	0	0
2026-02-27	285	1.87	PUT	0	13	70.1	FALSE	0	0
2026-02-27	290	0	PUT	0	0	66.87	FALSE	0	0
2026-02-27	295	0	PUT	0	0	65.75	FALSE	0	0
2026-02-27	300	3	PUT	5	60	59.56	FALSE	-0.57	-0.16
2026-02-27	305	0	PUT	0	0	62	FALSE	0	0
2026-02-27	310	3.78	PUT	8	1	57.06	FALSE	3.78	0
2026-02-27	315	5.37	PUT	1	9	60.33	FALSE	0.72	0.15
2026-02-27	320	4.35	PUT	0	3	58.22	FALSE	0	0
2026-02-27	325	5.9	PUT	1	2	55.39	FALSE	0	0
2026-02-27	330	3.85	PUT	0	4	56.61	FALSE	0	0
2026-02-27	335	6.85	PUT	0	443	53.44	FALSE	0	0
2026-02-27	340	7.2	PUT	0	15	52.94	FALSE	0	0
2026-02-27	345	9.82	PUT	7	5	52.44	FALSE	1.67	0.2
2026-02-27	350	11.5	PUT	4	9	52.77	FALSE	2.1	0.22
2026-02-27	355	12.58	PUT	7	7	51.27	FALSE	0.85	0.07
2026-02-27	360	13.35	PUT	0	12	51.86	FALSE	0	0
2026-02-27	365	16.1	PUT	2	7	50.57	FALSE	0.48	0.03
2026-02-27	370	16.75	PUT	0	26	48.94	FALSE	0	0
2026-02-27	375	20.75	PUT	6	13	50.93	FALSE	1.5	0.08
2026-02-27	380	20.45	PUT	10	18	45.13	FALSE	-4.9	-0.19
2026-02-27	385	26.07	PUT	0	9	49.71	TRUE	0	0
2026-02-27	390	23.7	PUT	1	7	50.87	TRUE	-5.15	-0.18
2026-02-27	395	30.84	PUT	0	15	49.33	TRUE	0	0
2026-02-27	400	32.49	PUT	6	54	50.33	TRUE	-1.79	-0.05
2026-02-27	405	30.35	PUT	0	6	47.48	TRUE	0	0
2026-02-27	410	40.4	PUT	2	9	48.61	TRUE	3.7	0.1
2026-02-27	415	40.45	PUT	0	4	49.02	TRUE	0	0
2026-02-27	420	39.35	PUT	0	5	50.1	TRUE	0	0
2026-02-27	425	44.7	PUT	0	11	51.34	TRUE	0	0
2026-02-27	430	35.95	PUT	0	11	48.05	TRUE	0	0
2026-02-27	435	0	PUT	0	0	50.17	TRUE	0	0
2026-02-27	440	55.39	PUT	0	14	51.34	TRUE	0	0
2026-02-27	445	46.1	PUT	0	6	50.94	TRUE	0	0
2026-02-27	450	64.5	PUT	0	1	51.17	TRUE	0	0
2026-02-27	455	73.65	PUT	0	1	54.83	TRUE	0	0
2026-02-27	460	0	PUT	0	0	54.74	TRUE	0	0
2026-02-27	465	61.4	PUT	0	1	54.49	TRUE	0	0
2026-02-27	470	0	PUT	0	0	54.07	TRUE	0	0
2026-02-27	475	64	PUT	0	1	53.65	TRUE	0	0
2026-02-27	480	0	PUT	0	0	53.95	TRUE	0	0
2026-02-27	485	72.75	PUT	0	0	52.59	TRUE	0	0
2026-02-27	490	0	PUT	0	0	55.11	TRUE	0	0
2026-02-27	495	0	PUT	0	0	55.48	TRUE	0	0
2026-02-27	500	0	PUT	0	0	55.68	TRUE	0	0
2026-02-27	505	0	PUT	0	0	56.57	TRUE	0	0
2026-02-27	510	96.2	PUT	0	0	57.75	TRUE	0	0
2026-02-27	515	0	PUT	0	0	58.33	TRUE	0	0
2026-02-27	520	0	PUT	0	0	57.2	TRUE	0	0
2026-02-27	530	0	PUT	0	0	58.44	TRUE	0	0
2026-02-27	540	0	PUT	0	0	55.39	TRUE	0	0
2026-02-27	550	0	PUT	0	0	56.1	TRUE	0	0
2026-02-27	560	0	PUT	0	0	63.01	TRUE	0	0
2026-02-27	570	0	PUT	0	0	63.35	TRUE	0	0
2026-02-27	580	0	PUT	0	0	65.66	TRUE	0	0
2026-02-27	590	0	PUT	0	0	69.64	TRUE	0	0
2026-02-27	600	0	PUT	0	0	71.9	TRUE	0	0
2026-02-27	610	0	PUT	0	0	71.5	TRUE	0	0
2026-03-20	75	331	CALL	0	1	179.27	TRUE	0	0
2026-03-20	80	0	CALL	0	0	154.98	TRUE	0	0
2026-03-20	85	0	CALL	0	0	187.42	TRUE	0	0
2026-03-20	90	197.9	CALL	0	1	160.11	TRUE	0	0
2026-03-20	95	0	CALL	0	0	147.69	TRUE	0	0
2026-03-20	100	0	CALL	0	1	153.51	TRUE	0	0
2026-03-20	105	0	CALL	0	0	134.02	TRUE	0	0
2026-03-20	110	0	CALL	0	1	131.94	TRUE	0	0
2026-03-20	115	0	CALL	0	0	132.97	TRUE	0	0
2026-03-20	120	0	CALL	0	0	137.59	TRUE	0	0
2026-03-20	125	111.92	CALL	0	2	132.17	TRUE	0	0
2026-03-20	130	122.52	CALL	0	1	128.37	TRUE	0	0
2026-03-20	135	184.25	CALL	0	4	127.2	TRUE	0	0
2026-03-20	140	100.52	CALL	0	3	119.22	TRUE	0	0
2026-03-20	145	90.45	CALL	0	10	120.51	TRUE	0	0
2026-03-20	150	166	CALL	0	3	122.23	TRUE	0	0
2026-03-20	155	168.59	CALL	0	12	119.48	TRUE	0	0
2026-03-20	160	184.5	CALL	0	5	114.36	TRUE	0	0
2026-03-20	165	202.71	CALL	0	2	117.15	TRUE	0	0
2026-03-20	170	174.53	CALL	0	22	106.98	TRUE	0	0
2026-03-20	175	182	CALL	0	20	111.79	TRUE	0	0
2026-03-20	180	261	CALL	0	39	110.11	TRUE	0	0
2026-03-20	185	236.33	CALL	0	27	104.05	TRUE	0	0
2026-03-20	190	234.07	CALL	0	42	105.53	TRUE	0	0
2026-03-20	195	245	CALL	0	36	104.57	TRUE	0	0
2026-03-20	200	201.94	CALL	0	64	94.03	TRUE	0	0
2026-03-20	210	182.5	CALL	0	113	88.5	TRUE	0	0
2026-03-20	220	174.65	CALL	0	160	85.12	TRUE	0	0
2026-03-20	230	194.04	CALL	0	71	81.52	TRUE	0	0
2026-03-20	240	164	CALL	0	683	88.57	TRUE	0	0
2026-03-20	250	183.53	CALL	0	281	83.02	TRUE	0	0
2026-03-20	260	155	CALL	0	147	77.71	TRUE	0	0
2026-03-20	270	150.05	CALL	0	97	76.5	TRUE	0	0
2026-03-20	280	121.4	CALL	0	112	74.17	TRUE	0	0
2026-03-20	290	113.41	CALL	0	235	75.95	TRUE	0	0
2026-03-20	300	93.57	CALL	21	315	71.76	TRUE	-0.43	-0
2026-03-20	310	85.35	CALL	2	523	69.76	TRUE	-3.15	-0.04
2026-03-20	320	80.18	CALL	0	92	70.97	TRUE	0	0
2026-03-20	330	71.85	CALL	0	189	70.73	TRUE	0	0
2026-03-20	340	66.48	CALL	1	70	72.28	TRUE	0.48	0.01
2026-03-20	350	68.85	CALL	0	236	68.18	TRUE	0	0
2026-03-20	360	57.4	CALL	2	330	68.92	TRUE	-3.6	-0.06
2026-03-20	370	51.72	CALL	2	298	67.72	TRUE	4.75	0.1
2026-03-20	380	45	CALL	5	282	64.74	TRUE	2.98	0.07
2026-03-20	390	38.93	CALL	0	140	65.75	FALSE	0	0
2026-03-20	400	36.01	CALL	4	321	64.63	FALSE	3.91	0.12
2026-03-20	410	33	CALL	3	247	64.1	FALSE	-3.22	-0.09
2026-03-20	420	26	CALL	24	1782	64.06	FALSE	-1.5	-0.05
2026-03-20	430	22.83	CALL	48	291	65.36	FALSE	-0.7	-0.03
2026-03-20	440	20.1	CALL	7	1312	65.29	FALSE	-0.4	-0.02
2026-03-20	450	18.5	CALL	3	248	64.14	FALSE	-0.15	-0.01
2026-03-20	460	15.5	CALL	3	1320	65.21	FALSE	-0.5	-0.03
2026-03-20	470	14.8	CALL	3	829	63.59	FALSE	0.49	0.03
2026-03-20	480	12.87	CALL	18	532	67.3	FALSE	0.37	0.03
2026-03-20	490	11.93	CALL	1	202	68.67	FALSE	-2.32	-0.16
2026-03-20	500	10	CALL	90	125	65.5	FALSE	0.5	0.05
2026-03-20	510	10.53	CALL	0	55	63.44	FALSE	0	0
2026-03-20	520	7.76	CALL	1	279	67.7	FALSE	0.01	0
2026-03-20	530	7.55	CALL	0	149	67.87	FALSE	0	0
2026-03-20	540	9.85	CALL	0	98	66.21	FALSE	0	0
2026-03-20	550	7.2	CALL	0	18	69.18	FALSE	0	0
2026-03-20	560	7.15	CALL	0	4	67.35	FALSE	0	0
2026-03-20	570	5.2	CALL	0	18	69.02	FALSE	0	0
2026-03-20	580	5.38	CALL	0	2	69.77	FALSE	0	0
2026-03-20	590	8.05	CALL	0	8	68.18	FALSE	0	0
2026-03-20	600	4.3	CALL	0	18	68.7	FALSE	0	0
2026-03-20	610	2.68	CALL	0	25	69.61	FALSE	0	0
2026-03-20	620	2.42	CALL	1	62	70.44	FALSE	-0.28	-0.1
2026-03-20	640	1.7	CALL	8	1	69.35	FALSE	1.7	0
2026-03-20	75	0.17	PUT	0	33	267.69	FALSE	0	0
2026-03-20	80	0.18	PUT	0	2	257.11	FALSE	0	0
2026-03-20	85	0.26	PUT	0	32	183.48	FALSE	0	0
2026-03-20	90	0.3	PUT	0	5	238.69	FALSE	0	0
2026-03-20	95	0.26	PUT	0	5	230.64	FALSE	0	0
2026-03-20	100	0.29	PUT	0	74	222.48	FALSE	0	0
2026-03-20	105	0.36	PUT	0	7	215.32	FALSE	0	0
2026-03-20	110	0.32	PUT	0	86	208	FALSE	0	0
2026-03-20	115	0.38	PUT	0	1	201.55	FALSE	0	0
2026-03-20	120	0.34	PUT	0	14	194.91	FALSE	0	0
2026-03-20	125	0.38	PUT	0	30	189.04	FALSE	0	0
2026-03-20	130	0.38	PUT	0	50	183.41	FALSE	0	0
2026-03-20	135	0.37	PUT	0	269	177.57	FALSE	0	0
2026-03-20	140	0.45	PUT	0	64	172.38	FALSE	0	0
2026-03-20	145	0.5	PUT	0	643	166.97	FALSE	0	0
2026-03-20	150	0.5	PUT	0	566	122.03	FALSE	0	0
2026-03-20	155	0.52	PUT	20	120	104.46	FALSE	0.52	0
2026-03-20	160	0.6	PUT	16	246	103.16	FALSE	0.6	0
2026-03-20	165	0.62	PUT	0	59	101.89	FALSE	0	0
2026-03-20	170	0.69	PUT	0	104	110.76	FALSE	0	0
2026-03-20	175	0.85	PUT	3	83	98.5	FALSE	0.85	0
2026-03-20	180	1	PUT	0	641	94.47	FALSE	0	0
2026-03-20	185	0.9	PUT	0	173	129.72	FALSE	0	0
2026-03-20	190	2.62	PUT	0	43	90.26	FALSE	0	0
2026-03-20	195	1.24	PUT	10	137	91.79	FALSE	1.24	0
2026-03-20	200	1.37	PUT	8	316	90.33	FALSE	0.07	0.05
2026-03-20	210	1.24	PUT	1	74	82.85	FALSE	1.24	0
2026-03-20	220	2.6	PUT	0	65	82.94	FALSE	0	0
2026-03-20	230	3.07	PUT	0	40	80.38	FALSE	0	0
2026-03-20	240	2.69	PUT	491	1696	78.08	FALSE	-0.04	-0.01
2026-03-20	250	3.1	PUT	0	1039	73.69	FALSE	0	0
2026-03-20	260	3.3	PUT	0	133	72.85	FALSE	0	0
2026-03-20	270	4.6	PUT	0	364	69.05	FALSE	0	0
2026-03-20	280	5.54	PUT	0	599	70.75	FALSE	0	0
2026-03-20	290	7.5	PUT	0	162	69.8	FALSE	0	0
2026-03-20	300	8.8	PUT	8	341	69.46	FALSE	-1	-0.1
2026-03-20	310	11.04	PUT	1	286	67.06	FALSE	-0.33	-0.03
2026-03-20	320	14.19	PUT	0	268	67.83	FALSE	0	0
2026-03-20	330	16.35	PUT	0	293	67.04	FALSE	0	0
2026-03-20	340	20.48	PUT	0	139	66.83	FALSE	0	0
2026-03-20	350	23.2	PUT	1	275	66.6	FALSE	0.32	0.01
2026-03-20	360	27.64	PUT	2	137	65.12	FALSE	-1.36	-0.05
2026-03-20	370	33	PUT	0	159	65.87	FALSE	0	0
2026-03-20	380	37.8	PUT	0	148	65.34	FALSE	0	0
2026-03-20	390	40.45	PUT	4	100	64.61	TRUE	-2.65	-0.06
2026-03-20	400	46.4	PUT	10	187	64.08	TRUE	-3.6	-0.07
2026-03-20	410	53.5	PUT	0	59	64.91	TRUE	0	0
2026-03-20	420	61.05	PUT	3	234	63.43	TRUE	8.63	0.16
2026-03-20	430	67.5	PUT	2	503	64.87	TRUE	0.05	0
2026-03-20	440	71.3	PUT	0	142	63.81	TRUE	0	0
2026-03-20	450	77	PUT	0	41	63.49	TRUE	0	0
2026-03-20	460	83.8	PUT	0	143	61.69	TRUE	0	0
2026-03-20	470	95.4	PUT	2	46	62.36	TRUE	95.4	0
2026-03-20	480	94	PUT	0	3	64.07	TRUE	0	0
2026-03-20	490	92.3	PUT	0	7	59.9	TRUE	0	0
2026-03-20	500	97.65	PUT	0	4	59.3	TRUE	0	0
2026-03-20	510	106.1	PUT	0	1	64.02	TRUE	0	0
2026-03-20	520	127.35	PUT	0	1	64.07	TRUE	0	0
2026-03-20	530	0	PUT	0	0	63.79	TRUE	0	0
2026-03-20	540	131.45	PUT	0	1	64.47	TRUE	0	0
2026-03-20	550	0	PUT	0	0	64.33	TRUE	0	0
2026-03-20	560	0	PUT	0	0	63.44	TRUE	0	0
2026-03-20	570	158.7	PUT	0	1	62.59	TRUE	0	0
2026-03-20	580	0	PUT	0	0	63.91	TRUE	0	0
2026-03-20	590	0	PUT	0	0	63.35	TRUE	0	0
2026-03-20	600	193.2	PUT	0	8	63.66	TRUE	0	0
2026-03-20	610	196.15	PUT	0	0	61.44	TRUE	0	0
2026-03-20	620	0	PUT	0	0	0	TRUE	0	0
2026-03-20	640	0	PUT	0	0	0	TRUE	0	0
2026-05-15	160	0	CALL	0	0	95.65	TRUE	0	0
2026-05-15	165	0	CALL	0	0	90.01	TRUE	0	0
2026-05-15	170	0	CALL	0	0	86.36	TRUE	0	0
2026-05-15	175	0	CALL	0	0	83.77	TRUE	0	0
2026-05-15	180	147.45	CALL	0	1	83.68	TRUE	0	0
2026-05-15	185	0	CALL	0	0	80.99	TRUE	0	0
2026-05-15	190	0	CALL	0	0	82.25	TRUE	0	0
2026-05-15	195	0	CALL	0	0	79.32	TRUE	0	0
2026-05-15	200	219.97	CALL	0	1	79.6	TRUE	0	0
2026-05-15	210	204.2	CALL	0	3	74.84	TRUE	0	0
2026-05-15	220	206.66	CALL	0	1	72.32	TRUE	0	0
2026-05-15	230	126.05	CALL	0	1	70.01	TRUE	0	0
2026-05-15	240	132.45	CALL	0	6	68.34	TRUE	0	0
2026-05-15	250	0	CALL	0	0	67.81	TRUE	0	0
2026-05-15	260	189.89	CALL	0	6	65.31	TRUE	0	0
2026-05-15	270	145.75	CALL	0	14	64.9	TRUE	0	0
2026-05-15	280	167.92	CALL	0	6	63.97	TRUE	0	0
2026-05-15	290	140.03	CALL	0	45	62.67	TRUE	0	0
2026-05-15	300	112.73	CALL	0	5	61.87	TRUE	0	0
2026-05-15	310	93.28	CALL	1	22	61.16	TRUE	93.28	0
2026-05-15	320	106.95	CALL	0	87	60.49	TRUE	0	0
2026-05-15	330	85.25	CALL	0	36	61.39	TRUE	0	0
2026-05-15	340	91.22	CALL	0	28	61.02	TRUE	0	0
2026-05-15	350	75.8	CALL	0	67	60.26	TRUE	0	0
2026-05-15	360	73.08	CALL	0	43	59.63	TRUE	0	0
2026-05-15	370	62.78	CALL	0	115	59.38	TRUE	0	0
2026-05-15	380	54.95	CALL	1	31	57.07	TRUE	0.95	0.02
2026-05-15	390	54	CALL	0	33	58.72	FALSE	0	0
2026-05-15	400	45.76	CALL	7	60	60.88	FALSE	1.76	0.04
2026-05-15	410	39.5	CALL	3	120	57.91	FALSE	-3.2	-0.07
2026-05-15	420	37.5	CALL	0	65	58.24	FALSE	0	0
2026-05-15	430	33.39	CALL	0	143	56.02	FALSE	0	0
2026-05-15	440	29.32	CALL	1	117	57.18	FALSE	-0.98	-0.03
2026-05-15	450	26.74	CALL	10	205	57.32	FALSE	-1.34	-0.05
2026-05-15	460	24.08	CALL	6	114	57.08	FALSE	-1.02	-0.04
2026-05-15	470	22.48	CALL	1	72	57.93	FALSE	-0.27	-0.01
2026-05-15	480	20.44	CALL	1	113	55.81	FALSE	-0.21	-0.01
2026-05-15	490	18.64	CALL	1	142	56.62	FALSE	18.64	0
2026-05-15	500	19.3	CALL	0	177	56.29	FALSE	0	0
2026-05-15	510	15.6	CALL	0	16	56.7	FALSE	0	0
2026-05-15	520	14.15	CALL	0	97	58.13	FALSE	0	0
2026-05-15	530	12.75	CALL	0	42	57.09	FALSE	0	0
2026-05-15	540	18.5	CALL	0	128	56.41	FALSE	0	0
2026-05-15	550	16.84	CALL	0	10	57.09	FALSE	0	0
2026-05-15	560	15.95	CALL	0	13	58.69	FALSE	0	0
2026-05-15	570	13.5	CALL	0	12	58.87	FALSE	0	0
2026-05-15	580	12.25	CALL	0	7	59.66	FALSE	0	0
2026-05-15	590	9.5	CALL	0	6	59.28	FALSE	0	0
2026-05-15	600	7.09	CALL	0	5	59.96	FALSE	0	0
2026-05-15	610	8.1	CALL	0	4	58.73	FALSE	0	0
2026-05-15	620	9	CALL	0	42	58.77	FALSE	0	0
2026-05-15	640	4.1	CALL	0	30	60.41	FALSE	0	0
2026-05-15	160	1.31	PUT	2	30	83.69	FALSE	0.01	0.01
2026-05-15	165	1.51	PUT	0	51	81.13	FALSE	0	0
2026-05-15	170	1.63	PUT	0	22	79.55	FALSE	0	0
2026-05-15	175	1.72	PUT	0	27	80.33	FALSE	0	0
2026-05-15	180	2.03	PUT	0	56	77.19	FALSE	0	0
2026-05-15	185	1.89	PUT	0	19	83.73	FALSE	0	0
2026-05-15	190	2.12	PUT	0	23	73.92	FALSE	0	0
2026-05-15	195	2.21	PUT	2	26	73.47	FALSE	2.21	0
2026-05-15	200	2.05	PUT	0	28	74.4	FALSE	0	0
2026-05-15	210	2.74	PUT	0	57	71.12	FALSE	0	0
2026-05-15	220	3.5	PUT	0	8	65.55	FALSE	0	0
2026-05-15	230	3	PUT	0	9	68.44	FALSE	0	0
2026-05-15	240	3.45	PUT	0	27	65.39	FALSE	0	0
2026-05-15	250	4.9	PUT	0	42	64.79	FALSE	0	0
2026-05-15	260	4.39	PUT	0	15	63.81	FALSE	0	0
2026-05-15	270	7.41	PUT	0	11	61.85	FALSE	0	0
2026-05-15	280	8.64	PUT	0	115	59.31	FALSE	0	0
2026-05-15	290	11.75	PUT	0	32	60.08	FALSE	0	0
2026-05-15	300	14.9	PUT	0	23	57.87	FALSE	0	0
2026-05-15	310	17.4	PUT	2	31	59.49	FALSE	0.08	0
2026-05-15	320	14	PUT	0	42	58.19	FALSE	0	0
2026-05-15	330	23.55	PUT	2	204	58.43	FALSE	23.55	0
2026-05-15	340	24.7	PUT	0	82	57.54	FALSE	0	0
2026-05-15	350	31.2	PUT	1	175	57.71	FALSE	31.2	0
2026-05-15	360	34.37	PUT	2	79	58.79	FALSE	-1.39	-0.04
2026-05-15	370	38.55	PUT	2	133	58.34	FALSE	-0.95	-0.02
2026-05-15	380	44.94	PUT	1	54	57.48	FALSE	-0.76	-0.02
2026-05-15	390	48.15	PUT	0	50	57.99	TRUE	0	0
2026-05-15	400	50.2	PUT	0	23	58.12	TRUE	0	0
2026-05-15	410	56.88	PUT	0	52	57.92	TRUE	0	0
2026-05-15	420	68.75	PUT	1	99	55.93	TRUE	68.75	0
2026-05-15	430	72.8	PUT	2	54	57.32	TRUE	-3.3	-0.04
2026-05-15	440	83.05	PUT	0	25	56.36	TRUE	0	0
2026-05-15	450	64.5	PUT	0	30	56.23	TRUE	0	0
2026-05-15	460	75.25	PUT	0	64	55.99	TRUE	0	0
2026-05-15	470	82.9	PUT	0	13	55.61	TRUE	0	0
2026-05-15	480	85.65	PUT	0	15	55.57	TRUE	0	0
2026-05-15	490	117.8	PUT	1	1	50.55	TRUE	117.8	0
2026-05-15	500	103.55	PUT	0	18	54.92	TRUE	0	0
2026-05-15	510	0	PUT	0	0	55.57	TRUE	0	0
2026-05-15	520	132.35	PUT	0	1	54.93	TRUE	0	0
2026-05-15	530	0	PUT	0	0	55.23	TRUE	0	0
2026-05-15	540	0	PUT	0	0	56.28	TRUE	0	0
2026-05-15	550	0	PUT	0	0	56.03	TRUE	0	0
2026-05-15	560	0	PUT	0	0	55.8	TRUE	0	0
2026-05-15	570	0	PUT	0	0	54.76	TRUE	0	0
2026-05-15	580	0	PUT	0	0	56.62	TRUE	0	0
2026-05-15	590	0	PUT	0	0	57.26	TRUE	0	0
2026-05-15	600	0	PUT	0	0	56.78	TRUE	0	0
2026-05-15	610	198.45	PUT	0	0	57.49	TRUE	0	0
2026-05-15	620	0	PUT	0	0	57.55	TRUE	0	0
2026-05-15	640	0	PUT	0	0	56.39	TRUE	0	0
2026-06-18	75	0	CALL	0	0	128.99	TRUE	0	0
2026-06-18	80	0	CALL	0	2	116.35	TRUE	0	0
2026-06-18	85	0	CALL	0	0	115.15	TRUE	0	0
2026-06-18	90	0	CALL	0	0	111.88	TRUE	0	0
2026-06-18	95	0	CALL	0	0	108.31	TRUE	0	0
2026-06-18	100	311.05	CALL	0	17	107.33	TRUE	0	0
2026-06-18	105	137.1	CALL	0	1	107.75	TRUE	0	0
2026-06-18	110	105.4	CALL	0	1	102.17	TRUE	0	0
2026-06-18	115	0	CALL	0	2	99.7	TRUE	0	0
2026-06-18	120	233.3	CALL	0	4	96.71	TRUE	0	0
2026-06-18	125	196.5	CALL	0	2	94.68	TRUE	0	0
2026-06-18	130	189.55	CALL	0	1	94.41	TRUE	0	0
2026-06-18	135	0	CALL	0	3	91.39	TRUE	0	0
2026-06-18	140	190.95	CALL	0	11	89.38	TRUE	0	0
2026-06-18	145	73.7	CALL	0	5	89.01	TRUE	0	0
2026-06-18	150	184.07	CALL	0	9	86.97	TRUE	0	0
2026-06-18	155	140.55	CALL	0	14	87.84	TRUE	0	0
2026-06-18	160	166.65	CALL	0	8	83.32	TRUE	0	0
2026-06-18	165	83.06	CALL	0	18	84.39	TRUE	0	0
2026-06-18	170	67.85	CALL	0	1	81.2	TRUE	0	0
2026-06-18	175	150.7	CALL	0	10	81.09	TRUE	0	0
2026-06-18	180	245.45	CALL	0	67	80.42	TRUE	0	0
2026-06-18	185	241.5	CALL	0	30	78.61	TRUE	0	0
2026-06-18	190	231	CALL	0	88	78.01	TRUE	0	0
2026-06-18	195	231.3	CALL	0	60	79.52	TRUE	0	0
2026-06-18	200	189.2	CALL	0	116	80.57	TRUE	0	0
2026-06-18	210	141.75	CALL	0	58	75.47	TRUE	0	0
2026-06-18	220	226.3	CALL	0	12	72.58	TRUE	0	0
2026-06-18	230	208.5	CALL	0	69	71.6	TRUE	0	0
2026-06-18	240	194.56	CALL	0	20	73.16	TRUE	0	0
2026-06-18	250	151	CALL	0	862	69.74	TRUE	0	0
2026-06-18	260	177	CALL	0	15	69.64	TRUE	0	0
2026-06-18	270	148.65	CALL	0	64	67.07	TRUE	0	0
2026-06-18	280	122.75	CALL	1	54	66.26	TRUE	-9.82	-0.07
2026-06-18	290	138.48	CALL	0	33	66.55	TRUE	0	0
2026-06-18	300	117.56	CALL	0	41	66.68	TRUE	0	0
2026-06-18	310	137	CALL	0	21	65.49	TRUE	0	0
2026-06-18	320	95.11	CALL	15	81	63.81	TRUE	-0.44	-0
2026-06-18	330	113.37	CALL	0	64	63.47	TRUE	0	0
2026-06-18	340	85.18	CALL	0	54	63.84	TRUE	0	0
2026-06-18	350	86.15	CALL	0	74	64.15	TRUE	0	0
2026-06-18	360	90.55	CALL	0	103	62.74	TRUE	0	0
2026-06-18	370	82.75	CALL	0	53	62.68	TRUE	0	0
2026-06-18	380	62.24	CALL	2	49	61.48	TRUE	-2.46	-0.04
2026-06-18	390	58	CALL	0	50	61.96	FALSE	0	0
2026-06-18	400	54.7	CALL	12	403	61.03	FALSE	-0.44	-0.01
2026-06-18	410	52.96	CALL	0	54	61.5	FALSE	0	0
2026-06-18	420	47.5	CALL	0	125	62.01	FALSE	0	0
2026-06-18	430	41.75	CALL	2	112	59.6	FALSE	41.75	0
2026-06-18	440	41.55	CALL	20	158	62.57	FALSE	1.5	0.04
2026-06-18	450	38.2	CALL	10	159	62.07	FALSE	0.34	0.01
2026-06-18	460	35.1	CALL	26	84	61.63	FALSE	0.8	0.02
2026-06-18	470	30.7	CALL	6	38	59.57	FALSE	-1.5	-0.05
2026-06-18	480	30.1	CALL	11	74	61.44	FALSE	0.85	0.03
2026-06-18	490	28.4	CALL	16	80	61.97	FALSE	1.3	0.05
2026-06-18	500	25.1	CALL	8	92	60.51	FALSE	-0.6	-0.02
2026-06-18	510	23.15	CALL	0	58	60.61	FALSE	0	0
2026-06-18	520	22.18	CALL	5	49	61.32	FALSE	0.88	0.04
2026-06-18	530	20.8	CALL	2	14	61.62	FALSE	0.95	0.05
2026-06-18	540	18.2	CALL	9	62	60.23	FALSE	-0.25	-0.01
2026-06-18	550	18	CALL	3	22	61.78	FALSE	18	0
2026-06-18	560	16.15	CALL	7	9	61.05	FALSE	16.15	0
2026-06-18	570	14.45	CALL	0	3	59.6	FALSE	0	0
2026-06-18	580	14.25	CALL	2	13	61.65	FALSE	14.25	0
2026-06-18	590	18.55	CALL	0	58	61.07	FALSE	0	0
2026-06-18	600	19.6	CALL	0	77	61.23	FALSE	0	0
2026-06-18	610	16.45	CALL	0	33	61.26	FALSE	0	0
2026-06-18	620	16.25	CALL	0	19	59.72	FALSE	0	0
2026-06-18	640	9	CALL	0	54	61.71	FALSE	0	0
2026-06-18	75	0.1	PUT	0	3	114.74	FALSE	0	0
2026-06-18	80	0.87	PUT	0	3	163.44	FALSE	0	0
2026-06-18	85	2.3	PUT	0	1	157.6	FALSE	0	0
2026-06-18	90	1.15	PUT	0	6	152.14	FALSE	0	0
2026-06-18	95	0.26	PUT	0	16	147.01	FALSE	0	0
2026-06-18	100	0.55	PUT	0	6	121.95	FALSE	0	0
2026-06-18	105	4.43	PUT	0	1	119.02	FALSE	0	0
2026-06-18	110	0.52	PUT	0	6	132.32	FALSE	0	0
2026-06-18	115	0.8	PUT	0	35	127.92	FALSE	0	0
2026-06-18	120	6.8	PUT	0	101	123.73	FALSE	0	0
2026-06-18	125	0.93	PUT	0	22	119.73	FALSE	0	0
2026-06-18	130	1.32	PUT	0	4	115.9	FALSE	0	0
2026-06-18	135	1.03	PUT	0	38	103.22	FALSE	0	0
2026-06-18	140	0.78	PUT	0	46	108.71	FALSE	0	0
2026-06-18	145	3.45	PUT	0	28	94.09	FALSE	0	0
2026-06-18	150	1.57	PUT	0	49	91.75	FALSE	0	0
2026-06-18	155	1.41	PUT	0	10	86.82	FALSE	0	0
2026-06-18	160	1.42	PUT	0	180	86.45	FALSE	0	0
2026-06-18	165	1.53	PUT	0	176	84.05	FALSE	0	0
2026-06-18	170	1.42	PUT	0	3	81.71	FALSE	0	0
2026-06-18	175	1.99	PUT	0	142	74.93	FALSE	0	0
2026-06-18	180	1.81	PUT	0	73	79.56	FALSE	0	0
2026-06-18	185	2.23	PUT	0	114	73.6	FALSE	0	0
2026-06-18	190	2.44	PUT	0	44	75.15	FALSE	0	0
2026-06-18	195	4.3	PUT	0	9	72.58	FALSE	0	0
2026-06-18	200	4	PUT	1	254	71.33	FALSE	0.28	0.08
2026-06-18	210	3.6	PUT	0	98	70.27	FALSE	0	0
2026-06-18	220	4.2	PUT	0	23	68.97	FALSE	0	0
2026-06-18	230	4.55	PUT	0	26	67.82	FALSE	0	0
2026-06-18	240	7.5	PUT	0	205	66.58	FALSE	0	0
2026-06-18	250	9.45	PUT	3	430	65.09	FALSE	9.45	0
2026-06-18	260	10.05	PUT	0	35	64.27	FALSE	0	0
2026-06-18	270	12.4	PUT	0	111	63.79	FALSE	0	0
2026-06-18	280	15.4	PUT	0	255	64.43	FALSE	0	0
2026-06-18	290	18.5	PUT	2	69	63.46	FALSE	18.5	0
2026-06-18	300	21.63	PUT	32	245	63.41	FALSE	1.43	0.07
2026-06-18	310	24.45	PUT	6	145	62.53	FALSE	0.55	0.02
2026-06-18	320	27.1	PUT	12	153	62.63	FALSE	-0.65	-0.02
2026-06-18	330	30.85	PUT	5	75	62.04	FALSE	0	0
2026-06-18	340	34.55	PUT	8	42	61.5	FALSE	2.15	0.07
2026-06-18	350	39.05	PUT	0	131	62.29	FALSE	0	0
2026-06-18	360	40.35	PUT	0	77	60.81	FALSE	0	0
2026-06-18	370	44.75	PUT	0	43	59.6	FALSE	0	0
2026-06-18	380	54.08	PUT	2	2	59.8	FALSE	-0.87	-0.02
2026-06-18	390	58.1	PUT	10	17	58.06	TRUE	-0.65	-0.01
2026-06-18	400	64.75	PUT	2	44	58.81	TRUE	-1.75	-0.03
2026-06-18	410	69.65	PUT	0	41	59.47	TRUE	0	0
2026-06-18	420	66.36	PUT	0	41	59.38	TRUE	0	0
2026-06-18	430	81.55	PUT	20	78	56.2	TRUE	81.55	0
2026-06-18	440	87.2	PUT	0	129	57.92	TRUE	0	0
2026-06-18	450	98.6	PUT	2	84	59.38	TRUE	98.6	0
2026-06-18	460	83.5	PUT	0	39	57.47	TRUE	0	0
2026-06-18	470	85.1	PUT	0	14	57.63	TRUE	0	0
2026-06-18	480	115.8	PUT	0	8	58.41	TRUE	0	0
2026-06-18	490	108.45	PUT	0	3	58.1	TRUE	0	0
2026-06-18	500	97.15	PUT	0	2	57.28	TRUE	0	0
2026-06-18	510	0	PUT	0	0	57.67	TRUE	0	0
2026-06-18	520	0	PUT	0	0	57.81	TRUE	0	0
2026-06-18	530	0	PUT	0	0	56.85	TRUE	0	0
2026-06-18	540	0	PUT	0	0	58.11	TRUE	0	0
2026-06-18	550	0	PUT	0	0	56.7	TRUE	0	0
2026-06-18	560	0	PUT	0	0	57.15	TRUE	0	0
2026-06-18	570	161.95	PUT	0	1	57.4	TRUE	0	0
2026-06-18	580	0	PUT	0	0	55.55	TRUE	0	0
2026-06-18	590	0	PUT	0	0	55.48	TRUE	0	0
2026-06-18	600	200.45	PUT	0	15	58.12	TRUE	0	0
2026-06-18	610	0	PUT	0	0	57.69	TRUE	0	0
2026-06-18	620	0	PUT	0	0	57.98	TRUE	0	0
2026-06-18	640	0	PUT	0	0	58.45	TRUE	0	0
2026-08-21	210	0	CALL	0	0	67.93	TRUE	0	0
2026-08-21	220	229.14	CALL	0	1	67.19	TRUE	0	0
2026-08-21	230	172.2	CALL	0	5	66.32	TRUE	0	0
2026-08-21	240	198.05	CALL	0	2	65.31	TRUE	0	0
2026-08-21	250	156.34	CALL	0	1	64.47	TRUE	0	0
2026-08-21	260	184.19	CALL	0	1	63.87	TRUE	0	0
2026-08-21	270	0	CALL	0	0	64.1	TRUE	0	0
2026-08-21	280	171.55	CALL	0	2	63.85	TRUE	0	0
2026-08-21	290	0	CALL	0	0	62.66	TRUE	0	0
2026-08-21	300	0	CALL	0	0	61.5	TRUE	0	0
2026-08-21	310	113.05	CALL	0	7	61.7	TRUE	0	0
2026-08-21	320	140.3	CALL	0	0	60.59	TRUE	0	0
2026-08-21	330	106.27	CALL	0	3	60.64	TRUE	0	0
2026-08-21	340	0	CALL	0	0	59.1	TRUE	0	0
2026-08-21	350	115.8	CALL	0	1	59.93	TRUE	0	0
2026-08-21	360	114.2	CALL	0	1	59.51	TRUE	0	0
2026-08-21	370	78.39	CALL	0	10	59.39	TRUE	0	0
2026-08-21	380	70.73	CALL	1	3	58.07	TRUE	-0.19	-0
2026-08-21	390	74.2	CALL	0	4	58.71	FALSE	0	0
2026-08-21	400	82.52	CALL	0	9	57.55	FALSE	0	0
2026-08-21	410	84.85	CALL	0	10	58.05	FALSE	0	0
2026-08-21	420	0	CALL	0	0	57.69	FALSE	0	0
2026-08-21	430	80.3	CALL	0	5	57.72	FALSE	0	0
2026-08-21	440	69.88	CALL	0	6	57.37	FALSE	0	0
2026-08-21	450	54.25	CALL	0	10	57.71	FALSE	0	0
2026-08-21	460	49.15	CALL	0	2	57.56	FALSE	0	0
2026-08-21	470	39.65	CALL	0	2	57.99	FALSE	0	0
2026-08-21	480	40.1	CALL	0	4	57.39	FALSE	0	0
2026-08-21	490	35.12	CALL	0	22	57.74	FALSE	0	0
2026-08-21	500	35.43	CALL	0	5	57.61	FALSE	0	0
2026-08-21	510	32.68	CALL	3	20	59	FALSE	1.98	0.06
2026-08-21	520	50.97	CALL	0	5	56.86	FALSE	0	0
2026-08-21	530	28.17	CALL	3	9	58.29	FALSE	1.53	0.06
2026-08-21	540	25.2	CALL	2	8	57.05	FALSE	25.2	0
2026-08-21	550	33.15	CALL	0	1	58.11	FALSE	0	0
2026-08-21	560	0	CALL	0	0	57.44	FALSE	0	0
2026-08-21	580	35.37	CALL	0	1	57.53	FALSE	0	0
2026-08-21	600	23.9	CALL	0	5	57.63	FALSE	0	0
2026-08-21	620	27.21	CALL	0	38	57.61	FALSE	0	0
2026-08-21	640	0	CALL	0	0	57.9	FALSE	0	0
2026-08-21	210	7.15	PUT	0	3	65.2	FALSE	0	0
2026-08-21	220	6.9	PUT	0	6	64.29	FALSE	0	0
2026-08-21	230	7	PUT	0	1	63.34	FALSE	0	0
2026-08-21	240	0	PUT	0	0	61.06	FALSE	0	0
2026-08-21	250	8.75	PUT	0	2	60.63	FALSE	0	0
2026-08-21	260	0	PUT	0	0	62.18	FALSE	0	0
2026-08-21	270	12.2	PUT	0	2	59.92	FALSE	0	0
2026-08-21	280	20.4	PUT	2	2	60.2	FALSE	20.4	0
2026-08-21	290	0	PUT	0	0	58.92	FALSE	0	0
2026-08-21	300	26.55	PUT	2	5	59.53	FALSE	26.55	0
2026-08-21	310	27.05	PUT	0	3	58	FALSE	0	0
2026-08-21	320	0	PUT	0	0	57.98	FALSE	0	0
2026-08-21	330	31.45	PUT	0	4	57.76	FALSE	0	0
2026-08-21	340	35.05	PUT	0	3	57.57	FALSE	0	0
2026-08-21	350	38.7	PUT	0	3	56.99	FALSE	0	0
2026-08-21	360	49.38	PUT	1	27	56.2	FALSE	0.78	0.02
2026-08-21	370	53.79	PUT	1	2	55.47	FALSE	53.79	0
2026-08-21	380	51.55	PUT	0	2	55.96	FALSE	0	0
2026-08-21	390	56.4	PUT	0	2	55.67	TRUE	0	0
2026-08-21	400	61.55	PUT	0	4	56.43	TRUE	0	0
2026-08-21	410	66.65	PUT	0	10	56	TRUE	0	0
2026-08-21	420	72.2	PUT	0	25	55.81	TRUE	0	0
2026-08-21	430	87.5	PUT	0	3	55.45	TRUE	0	0
2026-08-21	440	82.05	PUT	0	2	55.78	TRUE	0	0
2026-08-21	450	101.4	PUT	0	1	55.78	TRUE	0	0
2026-08-21	460	107.7	PUT	0	1	54.92	TRUE	0	0
2026-08-21	470	118.95	PUT	0	3	55.18	TRUE	0	0
2026-08-21	480	122	PUT	0	1	55.37	TRUE	0	0
2026-08-21	490	0	PUT	0	0	55.54	TRUE	0	0
2026-08-21	500	119.95	PUT	0	1	55.51	TRUE	0	0
2026-08-21	510	0	PUT	0	0	55.17	TRUE	0	0
2026-08-21	520	134.05	PUT	0	7	55.69	TRUE	0	0
2026-08-21	530	142.3	PUT	0	1	55.52	TRUE	0	0
2026-08-21	540	0	PUT	0	0	54.6	TRUE	0	0
2026-08-21	550	0	PUT	0	0	55.56	TRUE	0	0
2026-08-21	560	0	PUT	0	0	56.21	TRUE	0	0
2026-08-21	580	0	PUT	0	0	56.23	TRUE	0	0
2026-08-21	600	0	PUT	0	0	56.26	TRUE	0	0
2026-08-21	620	0	PUT	0	0	55.93	TRUE	0	0
2026-08-21	640	0	PUT	0	0	55.86	TRUE	0	0
2026-09-18	95	0	CALL	0	0	96.83	TRUE	0	0
2026-09-18	100	316.7	CALL	0	1	95.6	TRUE	0	0
2026-09-18	105	0	CALL	0	0	92.19	TRUE	0	0
2026-09-18	110	0	CALL	0	0	91.15	TRUE	0	0
2026-09-18	115	0	CALL	0	0	88.69	TRUE	0	0
2026-09-18	120	120	CALL	0	1	86.81	TRUE	0	0
2026-09-18	125	0	CALL	0	0	85.26	TRUE	0	0
2026-09-18	130	0	CALL	0	0	83.84	TRUE	0	0
2026-09-18	135	0	CALL	0	0	84.3	TRUE	0	0
2026-09-18	140	0	CALL	0	0	81.22	TRUE	0	0
2026-09-18	145	0	CALL	0	0	81.21	TRUE	0	0
2026-09-18	150	207.25	CALL	0	4	79.88	TRUE	0	0
2026-09-18	155	0	CALL	0	0	78.06	TRUE	0	0
2026-09-18	160	166.7	CALL	0	1	77.39	TRUE	0	0
2026-09-18	165	72	CALL	0	1	76.98	TRUE	0	0
2026-09-18	170	260.59	CALL	0	2	77.55	TRUE	0	0
2026-09-18	175	81.15	CALL	0	1	77.02	TRUE	0	0
2026-09-18	180	172.35	CALL	0	1	76.2	TRUE	0	0
2026-09-18	185	164	CALL	0	3	75	TRUE	0	0
2026-09-18	190	142.59	CALL	0	1	72	TRUE	0	0
2026-09-18	195	54.55	CALL	0	1	72.51	TRUE	0	0
2026-09-18	200	248.37	CALL	0	12	70.94	TRUE	0	0
2026-09-18	210	206.15	CALL	0	12	71.58	TRUE	0	0
2026-09-18	220	126	CALL	0	78	68.91	TRUE	0	0
2026-09-18	230	204.92	CALL	0	22	67.3	TRUE	0	0
2026-09-18	240	204.2	CALL	0	40	66.3	TRUE	0	0
2026-09-18	250	161.33	CALL	1	37	65.86	TRUE	-4.68	-0.03
2026-09-18	260	177.16	CALL	0	8	65.4	TRUE	0	0
2026-09-18	270	143.7	CALL	0	49	64.83	TRUE	0	0
2026-09-18	280	169.93	CALL	0	25	64.97	TRUE	0	0
2026-09-18	290	173.17	CALL	0	24	62.98	TRUE	0	0
2026-09-18	300	155.5	CALL	0	43	62.29	TRUE	0	0
2026-09-18	310	157	CALL	0	19	62.23	TRUE	0	0
2026-09-18	320	139.5	CALL	0	7	61.51	TRUE	0	0
2026-09-18	330	112.44	CALL	0	60	61.99	TRUE	0	0
2026-09-18	340	103.43	CALL	0	28	62.41	TRUE	0	0
2026-09-18	350	96.47	CALL	1	30	61.73	TRUE	-4.78	-0.05
2026-09-18	360	113.92	CALL	0	27	60.41	TRUE	0	0
2026-09-18	370	89.75	CALL	0	335	61.03	TRUE	0	0
2026-09-18	380	83.46	CALL	0	40	60.96	TRUE	0	0
2026-09-18	390	81.89	CALL	0	327	59.8	FALSE	0	0
2026-09-18	400	68.74	CALL	0	418	60.51	FALSE	0	0
2026-09-18	410	74.51	CALL	0	92	59.93	FALSE	0	0
2026-09-18	420	63.05	CALL	0	113	59.89	FALSE	0	0
2026-09-18	430	73.4	CALL	0	174	60.28	FALSE	0	0
2026-09-18	440	55.6	CALL	2	43	59.6	FALSE	-0.74	-0.01
2026-09-18	450	62.35	CALL	0	13	59.3	FALSE	0	0
2026-09-18	460	50.7	CALL	0	88	59.92	FALSE	0	0
2026-09-18	470	62.4	CALL	0	266	59.18	FALSE	0	0
2026-09-18	480	57.8	CALL	0	77	58.6	FALSE	0	0
2026-09-18	490	47.1	CALL	0	566	59.01	FALSE	0	0
2026-09-18	500	39.35	CALL	4	48	59.1	FALSE	39.35	0
2026-09-18	510	44.95	CALL	0	36	58.83	FALSE	0	0
2026-09-18	520	34.45	CALL	2	23	58.46	FALSE	34.45	0
2026-09-18	530	47.25	CALL	0	28	58.81	FALSE	0	0
2026-09-18	540	48	CALL	0	13	58.52	FALSE	0	0
2026-09-18	550	34.3	CALL	0	27	59.02	FALSE	0	0
2026-09-18	560	38.45	CALL	0	5	58.43	FALSE	0	0
2026-09-18	570	38.3	CALL	0	6	59.01	FALSE	0	0
2026-09-18	580	33.05	CALL	0	1	58.49	FALSE	0	0
2026-09-18	590	34.5	CALL	0	4	58.96	FALSE	0	0
2026-09-18	600	37.89	CALL	0	24	58.46	FALSE	0	0
2026-09-18	610	31.25	CALL	0	2	58.52	FALSE	0	0
2026-09-18	620	28.9	CALL	0	19	60.03	FALSE	0	0
2026-09-18	640	18.95	CALL	20	2	60.08	FALSE	18.95	0
2026-09-18	95	1	PUT	0	28	112.6	FALSE	0	0
2026-09-18	100	1.1	PUT	0	18	106.88	FALSE	0	0
2026-09-18	105	1.2	PUT	0	9	96.3	FALSE	0	0
2026-09-18	110	1.36	PUT	0	10	93.72	FALSE	0	0
2026-09-18	115	1.48	PUT	0	16	94.2	FALSE	0	0
2026-09-18	120	1.65	PUT	0	16	88.25	FALSE	0	0
2026-09-18	125	1.84	PUT	0	29	82.42	FALSE	0	0
2026-09-18	130	1.95	PUT	0	45	83.23	FALSE	0	0
2026-09-18	135	2.23	PUT	0	30	80.86	FALSE	0	0
2026-09-18	140	2.64	PUT	0	44	78.71	FALSE	0	0
2026-09-18	145	2.51	PUT	0	44	77.18	FALSE	0	0
2026-09-18	150	2.7	PUT	0	32	76.18	FALSE	0	0
2026-09-18	155	4.15	PUT	0	17	75.33	FALSE	0	0
2026-09-18	160	3.25	PUT	0	10	72.98	FALSE	0	0
2026-09-18	165	3.8	PUT	0	6	69.93	FALSE	0	0
2026-09-18	170	5.2	PUT	1	6	72.73	FALSE	-0.35	-0.06
2026-09-18	175	8.15	PUT	0	12	68.54	FALSE	0	0
2026-09-18	180	6.05	PUT	42	31	71.06	FALSE	0.67	0.12
2026-09-18	185	5.78	PUT	0	165	68.61	FALSE	0	0
2026-09-18	190	4.5	PUT	0	15	67.17	FALSE	0	0
2026-09-18	195	5.28	PUT	0	10	67.43	FALSE	0	0
2026-09-18	200	5.8	PUT	0	53	66.78	FALSE	0	0
2026-09-18	210	9.8	PUT	0	19	65.42	FALSE	0	0
2026-09-18	220	10.41	PUT	1	149	64.94	FALSE	10.41	0
2026-09-18	230	9.94	PUT	0	33	63.59	FALSE	0	0
2026-09-18	240	10.9	PUT	0	184	63.17	FALSE	0	0
2026-09-18	250	12.35	PUT	0	171	62.74	FALSE	0	0
2026-09-18	260	17	PUT	0	31	61.67	FALSE	0	0
2026-09-18	270	21.15	PUT	20	237	61.79	FALSE	21.15	0
2026-09-18	280	22	PUT	0	45	61	FALSE	0	0
2026-09-18	290	23.8	PUT	0	59	60.54	FALSE	0	0
2026-09-18	300	29.35	PUT	0	170	58.73	FALSE	0	0
2026-09-18	310	23	PUT	0	75	59.59	FALSE	0	0
2026-09-18	320	29.2	PUT	0	11	59.24	FALSE	0	0
2026-09-18	330	41.35	PUT	0	24	58.73	FALSE	0	0
2026-09-18	340	39.9	PUT	0	13	58.44	FALSE	0	0
2026-09-18	350	41.5	PUT	0	256	57.93	FALSE	0	0
2026-09-18	360	44.62	PUT	0	66	58	FALSE	0	0
2026-09-18	370	53.25	PUT	0	109	58.32	FALSE	0	0
2026-09-18	380	53.38	PUT	0	31	57.86	FALSE	0	0
2026-09-18	390	68	PUT	0	32	57.99	TRUE	0	0
2026-09-18	400	73	PUT	0	36	57.74	TRUE	0	0
2026-09-18	410	69.75	PUT	0	26	57.57	TRUE	0	0
2026-09-18	420	68.55	PUT	0	12	57.54	TRUE	0	0
2026-09-18	430	82.3	PUT	0	11	57.59	TRUE	0	0
2026-09-18	440	90.05	PUT	0	13	57.15	TRUE	0	0
2026-09-18	450	0	PUT	0	0	57.27	TRUE	0	0
2026-09-18	460	113.6	PUT	0	19	56.54	TRUE	0	0
2026-09-18	470	104.55	PUT	0	24	57.3	TRUE	0	0
2026-09-18	480	109.15	PUT	0	4	56.92	TRUE	0	0
2026-09-18	490	119.45	PUT	0	11	56.23	TRUE	0	0
2026-09-18	500	130.2	PUT	0	1	56.73	TRUE	0	0
2026-09-18	510	150.35	PUT	0	1	56.9	TRUE	0	0
2026-09-18	520	0	PUT	0	0	56.59	TRUE	0	0
2026-09-18	530	0	PUT	0	0	57.03	TRUE	0	0
2026-09-18	540	0	PUT	0	0	56.75	TRUE	0	0
2026-09-18	550	0	PUT	0	0	56.75	TRUE	0	0
2026-09-18	560	0	PUT	0	0	56.82	TRUE	0	0
2026-09-18	570	0	PUT	0	0	56.75	TRUE	0	0
2026-09-18	580	0	PUT	0	0	56.81	TRUE	0	0
2026-09-18	590	0	PUT	0	0	57.13	TRUE	0	0
2026-09-18	600	0	PUT	0	0	57.38	TRUE	0	0
2026-09-18	610	0	PUT	0	0	56.88	TRUE	0	0
2026-09-18	620	0	PUT	0	0	56.51	TRUE	0	0
2026-09-18	640	0	PUT	0	0	57.3	TRUE	0	0
2026-12-18	75	351.98	CALL	0	1	93.31	TRUE	0	0
2026-12-18	80	0	CALL	0	0	92.79	TRUE	0	0
2026-12-18	85	0	CALL	0	0	83.2	TRUE	0	0
2026-12-18	90	231.9	CALL	0	1	91.01	TRUE	0	0
2026-12-18	95	0	CALL	0	0	83.12	TRUE	0	0
2026-12-18	100	0	CALL	0	1	82.62	TRUE	0	0
2026-12-18	105	0	CALL	0	0	87.5	TRUE	0	0
2026-12-18	110	213.7	CALL	0	5	87.39	TRUE	0	0
2026-12-18	115	300.33	CALL	0	11	82.64	TRUE	0	0
2026-12-18	120	0	CALL	0	3	79.22	TRUE	0	0
2026-12-18	125	0	CALL	0	3	83.41	TRUE	0	0
2026-12-18	130	196.7	CALL	0	2	82.71	TRUE	0	0
2026-12-18	135	0	CALL	0	0	80.6	TRUE	0	0
2026-12-18	140	186.35	CALL	0	10	74.86	TRUE	0	0
2026-12-18	145	0	CALL	0	0	77.99	TRUE	0	0
2026-12-18	150	208.74	CALL	0	15	74.1	TRUE	0	0
2026-12-18	155	175.25	CALL	0	1	75.52	TRUE	0	0
2026-12-18	160	178.15	CALL	0	8	72.97	TRUE	0	0
2026-12-18	165	161.98	CALL	0	17	74.16	TRUE	0	0
2026-12-18	170	162.7	CALL	0	27	71.59	TRUE	0	0
2026-12-18	175	0	CALL	0	3	70.26	TRUE	0	0
2026-12-18	180	180.29	CALL	0	64	68.94	TRUE	0	0
2026-12-18	185	0	CALL	0	8	68.68	TRUE	0	0
2026-12-18	190	148.3	CALL	0	7	67.35	TRUE	0	0
2026-12-18	195	257	CALL	0	11	67.93	TRUE	0	0
2026-12-18	200	235.5	CALL	0	50	67.46	TRUE	0	0
2026-12-18	210	250	CALL	0	35	66.37	TRUE	0	0
2026-12-18	220	187.5	CALL	0	106	66.2	TRUE	0	0
2026-12-18	230	140.5	CALL	0	71	65.12	TRUE	0	0
2026-12-18	240	128.13	CALL	0	67	64.83	TRUE	0	0
2026-12-18	250	196.53	CALL	0	122	65.47	TRUE	0	0
2026-12-18	260	188.58	CALL	0	50	63.59	TRUE	0	0
2026-12-18	270	111.44	CALL	0	41	62.71	TRUE	0	0
2026-12-18	280	152.38	CALL	0	28	63.84	TRUE	0	0
2026-12-18	290	149.75	CALL	0	61	63.16	TRUE	0	0
2026-12-18	300	136.95	CALL	0	174	62.09	TRUE	0	0
2026-12-18	310	165.47	CALL	0	132	62.52	TRUE	0	0
2026-12-18	320	132.32	CALL	0	348	60.84	TRUE	0	0
2026-12-18	330	116.3	CALL	0	241	61.79	TRUE	0	0
2026-12-18	340	119.33	CALL	0	52	60.69	TRUE	0	0
2026-12-18	350	128.97	CALL	0	45	60.38	TRUE	0	0
2026-12-18	360	113.9	CALL	0	34	59.95	TRUE	0	0
2026-12-18	370	116.25	CALL	0	36	60.93	TRUE	0	0
2026-12-18	380	90.75	CALL	1	38	59.65	TRUE	90.75	0
2026-12-18	390	89.4	CALL	0	250	60.31	FALSE	0	0
2026-12-18	400	83.77	CALL	4	130	60.13	FALSE	0.47	0.01
2026-12-18	410	83.58	CALL	0	33	59	FALSE	0	0
2026-12-18	420	85.36	CALL	0	32	59.65	FALSE	0	0
2026-12-18	430	73.14	CALL	20	267	59.87	FALSE	-8.49	-0.1
2026-12-18	440	69.17	CALL	0	75	59.35	FALSE	0	0
2026-12-18	450	65.87	CALL	0	470	58.9	FALSE	0	0
2026-12-18	460	82	CALL	0	26	57.71	FALSE	0	0
2026-12-18	470	64.25	CALL	0	38	58.65	FALSE	0	0
2026-12-18	480	61.01	CALL	10	38	59.35	FALSE	3.96	0.07
2026-12-18	490	62.85	CALL	0	18	59.17	FALSE	0	0
2026-12-18	500	51.25	CALL	8	94	58.01	FALSE	-1.27	-0.02
2026-12-18	510	60.2	CALL	0	250	58.38	FALSE	0	0
2026-12-18	520	57.4	CALL	0	119	58.4	FALSE	0	0
2026-12-18	530	45.55	CALL	113	142	58.58	FALSE	0.74	0.02
2026-12-18	540	41.15	CALL	60	93	56.83	FALSE	-4.45	-0.1
2026-12-18	550	41.1	CALL	25	30	58.15	FALSE	-2	-0.05
2026-12-18	560	46.65	CALL	0	14	57.08	FALSE	0	0
2026-12-18	570	39.35	CALL	0	8	58.17	FALSE	0	0
2026-12-18	580	37.9	CALL	0	20	59.18	FALSE	0	0
2026-12-18	590	36.3	CALL	2	13	59.59	FALSE	-0.05	-0
2026-12-18	600	35.6	CALL	0	28	58.24	FALSE	0	0
2026-12-18	610	39.75	CALL	0	11	58.33	FALSE	0	0
2026-12-18	620	38.8	CALL	0	3	58.52	FALSE	0	0
2026-12-18	640	0	CALL	0	0	57.79	FALSE	0	0
2026-12-18	75	1.06	PUT	0	34	104.93	FALSE	0	0
2026-12-18	80	0.42	PUT	0	25	84.22	FALSE	0	0
2026-12-18	85	1.17	PUT	0	33	98.09	FALSE	0	0
2026-12-18	90	1.46	PUT	0	477	95.78	FALSE	0	0
2026-12-18	95	1.57	PUT	0	14	92.51	FALSE	0	0
2026-12-18	100	1.77	PUT	0	604	89.56	FALSE	0	0
2026-12-18	105	2.01	PUT	0	261	78.14	FALSE	0	0
2026-12-18	110	2.41	PUT	40	72	77.38	FALSE	2.41	0
2026-12-18	115	0.67	PUT	0	48	76.02	FALSE	0	0
2026-12-18	120	2.48	PUT	0	255	81.82	FALSE	0	0
2026-12-18	125	2.67	PUT	0	32	68.53	FALSE	0	0
2026-12-18	130	4.03	PUT	107	80	75.49	FALSE	4.03	0
2026-12-18	135	3.96	PUT	15	69	72.83	FALSE	3.96	0
2026-12-18	140	4.35	PUT	6	924	72.08	FALSE	4.35	0
2026-12-18	145	4.74	PUT	2	30	71.27	FALSE	4.74	0
2026-12-18	150	5.45	PUT	19	37	71.45	FALSE	5.45	0
2026-12-18	155	5.61	PUT	16	39	69.78	FALSE	5.61	0
2026-12-18	160	6.11	PUT	11	944	69.14	FALSE	6.11	0
2026-12-18	165	4.99	PUT	0	55	64.7	FALSE	0	0
2026-12-18	170	6.45	PUT	0	47	68.7	FALSE	0	0
2026-12-18	175	11.34	PUT	0	164	63.87	FALSE	0	0
2026-12-18	180	8.2	PUT	0	324	68	FALSE	0	0
2026-12-18	185	13.55	PUT	0	35	66.1	FALSE	0	0
2026-12-18	190	15.75	PUT	0	31	66.21	FALSE	0	0
2026-12-18	195	10.77	PUT	0	302	65.33	FALSE	0	0
2026-12-18	200	10.55	PUT	0	190	63.45	FALSE	0	0
2026-12-18	210	10.35	PUT	0	10	64.77	FALSE	0	0
2026-12-18	220	11.96	PUT	0	12	64.09	FALSE	0	0
2026-12-18	230	13.3	PUT	0	13	63.89	FALSE	0	0
2026-12-18	240	19.15	PUT	0	55	64.6	FALSE	0	0
2026-12-18	250	18.1	PUT	0	644	60.05	FALSE	0	0
2026-12-18	260	19	PUT	0	14	61.85	FALSE	0	0
2026-12-18	270	21.32	PUT	0	25	61.1	FALSE	0	0
2026-12-18	280	30.38	PUT	2	19	59.56	FALSE	30.38	0
2026-12-18	290	52.2	PUT	0	3	60.57	FALSE	0	0
2026-12-18	300	33.72	PUT	0	139	58.59	FALSE	0	0
2026-12-18	310	41.4	PUT	1	31	58.62	FALSE	-0.13	-0
2026-12-18	320	44.37	PUT	0	32	59.3	FALSE	0	0
2026-12-18	330	41.06	PUT	0	6	59.84	FALSE	0	0
2026-12-18	340	52.61	PUT	0	28	59.1	FALSE	0	0
2026-12-18	350	49.3	PUT	0	16	58.63	FALSE	0	0
2026-12-18	360	57.11	PUT	0	1	58.71	FALSE	0	0
2026-12-18	370	53.09	PUT	0	23	58.05	FALSE	0	0
2026-12-18	380	71.34	PUT	0	68	57.27	FALSE	0	0
2026-12-18	390	76.8	PUT	0	23	57.67	TRUE	0	0
2026-12-18	400	88.9	PUT	0	67	56.92	TRUE	0	0
2026-12-18	410	71.3	PUT	0	5	56.8	TRUE	0	0
2026-12-18	420	94.85	PUT	0	5	57.24	TRUE	0	0
2026-12-18	430	87.6	PUT	0	8	56.52	TRUE	0	0
2026-12-18	440	98.22	PUT	0	1	56.73	TRUE	0	0
2026-12-18	450	94.63	PUT	0	1	57.18	TRUE	0	0
2026-12-18	460	111.25	PUT	0	2	57.19	TRUE	0	0
2026-12-18	470	104.45	PUT	0	5	56.4	TRUE	0	0
2026-12-18	480	168.25	PUT	0	1	56.2	TRUE	0	0
2026-12-18	490	121.15	PUT	0	4	56.26	TRUE	0	0
2026-12-18	500	182.83	PUT	0	1	56.23	TRUE	0	0
2026-12-18	510	145.1	PUT	0	2	56.84	TRUE	0	0
2026-12-18	520	0	PUT	0	0	57.02	TRUE	0	0
2026-12-18	530	147.55	PUT	0	2	56.75	TRUE	0	0
2026-12-18	540	0	PUT	0	0	56.58	TRUE	0	0
2026-12-18	550	0	PUT	0	0	57.09	TRUE	0	0
2026-12-18	560	0	PUT	0	0	56.54	TRUE	0	0
2026-12-18	570	0	PUT	0	0	57.11	TRUE	0	0
2026-12-18	580	0	PUT	0	0	56.81	TRUE	0	0
2026-12-18	590	0	PUT	0	0	57.15	TRUE	0	0
2026-12-18	600	0	PUT	0	0	56.06	TRUE	0	0
2026-12-18	610	0	PUT	0	0	57.21	TRUE	0	0
2026-12-18	620	0	PUT	0	0	57.06	TRUE	0	0
2026-12-18	640	0	PUT	0	0	56.98	TRUE	0	0
2027-01-15	75	281.85	CALL	0	4	87.76	TRUE	0	0
2027-01-15	80	138.07	CALL	0	1	91.53	TRUE	0	0
2027-01-15	85	238.55	CALL	0	2	90.42	TRUE	0	0
2027-01-15	90	0	CALL	0	1	89.2	TRUE	0	0
2027-01-15	95	228.3	CALL	0	1	84.97	TRUE	0	0
2027-01-15	100	220	CALL	0	2	86.6	TRUE	0	0
2027-01-15	105	220.3	CALL	0	2	85.25	TRUE	0	0
2027-01-15	110	0	CALL	0	0	84.99	TRUE	0	0
2027-01-15	115	0	CALL	0	21	83.55	TRUE	0	0
2027-01-15	120	244.85	CALL	0	14	79.14	TRUE	0	0
2027-01-15	125	0	CALL	0	4	77.9	TRUE	0	0
2027-01-15	130	217	CALL	0	13	79.35	TRUE	0	0
2027-01-15	135	0	CALL	0	7	75.39	TRUE	0	0
2027-01-15	140	207.6	CALL	0	2	76.71	TRUE	0	0
2027-01-15	145	194.9	CALL	0	4	75.83	TRUE	0	0
2027-01-15	150	245	CALL	1	34	77.09	TRUE	-13.25	-0.05
2027-01-15	155	270	CALL	0	6	71.74	TRUE	0	0
2027-01-15	160	229.25	CALL	0	12	70.25	TRUE	0	0
2027-01-15	165	94	CALL	0	11	72.47	TRUE	0	0
2027-01-15	170	170.65	CALL	0	24	70.17	TRUE	0	0
2027-01-15	175	209.91	CALL	0	12	68.82	TRUE	0	0
2027-01-15	180	161.1	CALL	0	53	68.51	TRUE	0	0
2027-01-15	185	131	CALL	0	17	68.12	TRUE	0	0
2027-01-15	190	248.34	CALL	0	20	66.75	TRUE	0	0
2027-01-15	195	124.1	CALL	0	7	66.29	TRUE	0	0
2027-01-15	200	216.05	CALL	0	106	65.78	TRUE	0	0
2027-01-15	210	213	CALL	0	52	65.83	TRUE	0	0
2027-01-15	220	215.52	CALL	0	69	64.77	TRUE	0	0
2027-01-15	230	208.65	CALL	0	103	64.59	TRUE	0	0
2027-01-15	240	178.9	CALL	0	92	64.92	TRUE	0	0
2027-01-15	250	166.5	CALL	1	235	64.66	TRUE	2.92	0.02
2027-01-15	260	186.48	CALL	0	143	62.43	TRUE	0	0
2027-01-15	270	170.2	CALL	0	46	61.79	TRUE	0	0
2027-01-15	280	150.4	CALL	1	77	62.79	TRUE	1.31	0.01
2027-01-15	290	138.6	CALL	0	185	62.12	TRUE	0	0
2027-01-15	300	160	CALL	0	256	60.21	TRUE	0	0
2027-01-15	310	126	CALL	0	1313	61.35	TRUE	0	0
2027-01-15	320	152.5	CALL	0	362	59.73	TRUE	0	0
2027-01-15	330	118.55	CALL	0	190	59.4	TRUE	0	0
2027-01-15	340	114.05	CALL	0	61	58.95	TRUE	0	0
2027-01-15	350	124.85	CALL	0	503	58.7	TRUE	0	0
2027-01-15	360	103.49	CALL	0	72	59.45	TRUE	0	0
2027-01-15	370	98.56	CALL	0	196	59.04	TRUE	0	0
2027-01-15	380	95	CALL	1	27	59.98	TRUE	95	0
2027-01-15	390	88	CALL	3	258	57.8	FALSE	88	0
2027-01-15	400	86.5	CALL	5	187	59.33	FALSE	0.65	0.01
2027-01-15	410	96.6	CALL	0	488	57.95	FALSE	0	0
2027-01-15	420	83	CALL	0	127	59.07	FALSE	0	0
2027-01-15	430	75.87	CALL	20	644	59.06	FALSE	0.87	0.01
2027-01-15	440	84.2	CALL	0	162	59	FALSE	0	0
2027-01-15	450	68.42	CALL	0	262	58.43	FALSE	0	0
2027-01-15	460	77.8	CALL	0	40	56.92	FALSE	0	0
2027-01-15	470	62.04	CALL	0	52	57.79	FALSE	0	0
2027-01-15	480	63.34	CALL	10	191	60.27	FALSE	3.79	0.06
2027-01-15	490	57.05	CALL	2	373	57.77	FALSE	-0.2	-0
2027-01-15	500	54	CALL	10	236	57.33	FALSE	-0.97	-0.02
2027-01-15	510	62.55	CALL	0	631	57.32	FALSE	0	0
2027-01-15	520	60	CALL	0	284	57.47	FALSE	0	0
2027-01-15	530	47.9	CALL	113	131	57.65	FALSE	0.73	0.02
2027-01-15	540	43.41	CALL	60	110	55.94	FALSE	-7.84	-0.15
2027-01-15	550	51	CALL	0	62	57.54	FALSE	0	0
2027-01-15	560	50.25	CALL	0	6	56.56	FALSE	0	0
2027-01-15	570	42	CALL	1	10	58.77	FALSE	42	0
2027-01-15	580	44.97	CALL	0	24	58.23	FALSE	0	0
2027-01-15	590	51.84	CALL	0	1	57.73	FALSE	0	0
2027-01-15	600	36.8	CALL	0	25	58.15	FALSE	0	0
2027-01-15	610	39.3	CALL	0	10	57.16	FALSE	0	0
2027-01-15	620	41.55	CALL	0	154	57.1	FALSE	0	0
2027-01-15	640	29.96	CALL	0	88	57.17	FALSE	0	0
2027-01-15	75	1.2	PUT	0	87	100.95	FALSE	0	0
2027-01-15	80	0.47	PUT	0	10	93.01	FALSE	0	0
2027-01-15	85	1.5	PUT	0	20	95.33	FALSE	0	0
2027-01-15	90	1.68	PUT	0	449	92.13	FALSE	0	0
2027-01-15	95	1.47	PUT	0	8	89.25	FALSE	0	0
2027-01-15	100	2.23	PUT	0	602	86.64	FALSE	0	0
2027-01-15	105	3.46	PUT	0	230	76.27	FALSE	0	0
2027-01-15	110	2.51	PUT	40	38	75.03	FALSE	2.51	0
2027-01-15	115	0.82	PUT	0	3	73.83	FALSE	0	0
2027-01-15	120	3.87	PUT	0	106	78.99	FALSE	0	0
2027-01-15	125	4.78	PUT	0	175	72.35	FALSE	0	0
2027-01-15	130	4.19	PUT	108	748	73.27	FALSE	0.69	0.2
2027-01-15	135	4.03	PUT	15	144	70.36	FALSE	4.03	0
2027-01-15	140	4.42	PUT	6	109	69.62	FALSE	4.42	0
2027-01-15	145	4.81	PUT	2	30	68.83	FALSE	4.81	0
2027-01-15	150	5.66	PUT	19	374	69.41	FALSE	5.66	0
2027-01-15	155	5.74	PUT	16	512	67.55	FALSE	5.74	0
2027-01-15	160	6.27	PUT	11	59	67	FALSE	6.27	0
2027-01-15	165	5.8	PUT	0	136	65.67	FALSE	0	0
2027-01-15	170	10	PUT	0	65	67.62	FALSE	0	0
2027-01-15	175	8.17	PUT	0	65	65.79	FALSE	0	0
2027-01-15	180	7.6	PUT	0	302	65.9	FALSE	0	0
2027-01-15	185	6.2	PUT	0	76	65.68	FALSE	0	0
2027-01-15	190	9.88	PUT	0	80	66.13	FALSE	0	0
2027-01-15	195	8.12	PUT	0	65	66.21	FALSE	0	0
2027-01-15	200	11.42	PUT	0	775	63.94	FALSE	0	0
2027-01-15	210	12.5	PUT	0	59	62.94	FALSE	0	0
2027-01-15	220	12.91	PUT	0	136	62.46	FALSE	0	0
2027-01-15	230	17.6	PUT	0	14	61.25	FALSE	0	0
2027-01-15	240	18.83	PUT	0	191	61.2	FALSE	0	0
2027-01-15	250	23.39	PUT	1	167	60.9	FALSE	1.33	0.06
2027-01-15	260	22.25	PUT	0	81	60.05	FALSE	0	0
2027-01-15	270	22	PUT	0	177	60.31	FALSE	0	0
2027-01-15	280	31.87	PUT	2	231	58.88	FALSE	-1.13	-0.03
2027-01-15	290	31.97	PUT	0	188	58.87	FALSE	0	0
2027-01-15	300	39.45	PUT	0	240	57.97	FALSE	0	0
2027-01-15	310	43.03	PUT	0	142	57.9	FALSE	0	0
2027-01-15	320	41.65	PUT	0	155	59.53	FALSE	0	0
2027-01-15	330	45.4	PUT	0	101	58.53	FALSE	0	0
2027-01-15	340	54.02	PUT	0	25	58.57	FALSE	0	0
2027-01-15	350	53.95	PUT	0	50	57.51	FALSE	0	0
2027-01-15	360	57	PUT	0	7	57.21	FALSE	0	0
2027-01-15	370	71.89	PUT	1	0	57.05	FALSE	71.89	0
2027-01-15	380	76.55	PUT	50	115	56.33	FALSE	76.55	0
2027-01-15	390	79.25	PUT	0	5	56.96	TRUE	0	0
2027-01-15	400	88	PUT	0	77	55.96	TRUE	0	0
2027-01-15	410	78	PUT	0	31	56.59	TRUE	0	0
2027-01-15	420	81.18	PUT	0	2	56.34	TRUE	0	0
2027-01-15	430	103.3	PUT	0	34	56.26	TRUE	0	0
2027-01-15	440	101.45	PUT	0	2	55.87	TRUE	0	0
2027-01-15	450	117.63	PUT	0	11	55.65	TRUE	0	0
2027-01-15	460	0	PUT	0	0	56.67	TRUE	0	0
2027-01-15	470	122.25	PUT	0	9	55.71	TRUE	0	0
2027-01-15	480	113.87	PUT	0	27	55.57	TRUE	0	0
2027-01-15	490	134.75	PUT	0	23	55.49	TRUE	0	0
2027-01-15	500	152.14	PUT	0	37	55.49	TRUE	0	0
2027-01-15	510	176.93	PUT	0	2	55.06	TRUE	0	0
2027-01-15	520	152.4	PUT	0	9	55.23	TRUE	0	0
2027-01-15	530	159.15	PUT	0	1	55.36	TRUE	0	0
2027-01-15	540	168.1	PUT	0	3	55.11	TRUE	0	0
2027-01-15	550	0	PUT	0	0	55.7	TRUE	0	0
2027-01-15	560	180.1	PUT	0	1	54.84	TRUE	0	0
2027-01-15	570	190	PUT	0	2	55	TRUE	0	0
2027-01-15	580	0	PUT	0	0	54.74	TRUE	0	0
2027-01-15	590	0	PUT	0	0	56.37	TRUE	0	0
2027-01-15	600	0	PUT	0	0	56.01	TRUE	0	0
2027-01-15	610	0	PUT	0	0	56.36	TRUE	0	0
2027-01-15	620	216	PUT	0	22	56.27	TRUE	0	0
2027-01-15	640	0	PUT	0	0	55.23	TRUE	0	0
2027-12-17	75	217.35	CALL	0	5	81.16	TRUE	0	0
2027-12-17	80	259.46	CALL	0	3	78.71	TRUE	0	0
2027-12-17	85	0	CALL	0	0	78.18	TRUE	0	0
2027-12-17	90	236	CALL	0	1	77.55	TRUE	0	0
2027-12-17	95	160	CALL	0	12	76.83	TRUE	0	0
2027-12-17	100	149	CALL	0	5	76.05	TRUE	0	0
2027-12-17	105	0	CALL	0	1	73.95	TRUE	0	0
2027-12-17	110	0	CALL	0	1	71.95	TRUE	0	0
2027-12-17	115	110.5	CALL	0	0	72.38	TRUE	0	0
2027-12-17	120	312.3	CALL	0	2	71.01	TRUE	0	0
2027-12-17	125	0	CALL	0	3	71.71	TRUE	0	0
2027-12-17	130	98.5	CALL	0	2	68.88	TRUE	0	0
2027-12-17	135	0	CALL	0	2	70.78	TRUE	0	0
2027-12-17	140	100.7	CALL	0	4	68.97	TRUE	0	0
2027-12-17	145	121.5	CALL	0	1	68.87	TRUE	0	0
2027-12-17	150	228.05	CALL	0	24	67.92	TRUE	0	0
2027-12-17	155	246	CALL	0	11	67.72	TRUE	0	0
2027-12-17	160	252	CALL	0	20	66.75	TRUE	0	0
2027-12-17	165	163	CALL	0	7	67.15	TRUE	0	0
2027-12-17	170	206.25	CALL	0	11	66.16	TRUE	0	0
2027-12-17	175	276	CALL	0	6	66.42	TRUE	0	0
2027-12-17	180	290.02	CALL	0	22	65.4	TRUE	0	0
2027-12-17	185	78.01	CALL	0	10	65.55	TRUE	0	0
2027-12-17	190	171	CALL	0	13	64.53	TRUE	0	0
2027-12-17	195	0	CALL	0	2	63.76	TRUE	0	0
2027-12-17	200	270.5	CALL	0	57	64.6	TRUE	0	0
2027-12-17	210	162.31	CALL	0	25	62.92	TRUE	0	0
2027-12-17	220	239.25	CALL	0	17	63.28	TRUE	0	0
2027-12-17	230	221	CALL	0	93	62.26	TRUE	0	0
2027-12-17	240	214.85	CALL	0	19	62.23	TRUE	0	0
2027-12-17	250	195.85	CALL	0	21	61.87	TRUE	0	0
2027-12-17	260	202.65	CALL	0	36	61.97	TRUE	0	0
2027-12-17	270	140	CALL	0	99	60.97	TRUE	0	0
2027-12-17	280	200.98	CALL	0	92	60.64	TRUE	0	0
2027-12-17	290	194.86	CALL	0	163	60.36	TRUE	0	0
2027-12-17	300	187.43	CALL	0	76	60.61	TRUE	0	0
2027-12-17	310	195.6	CALL	0	49	60.16	TRUE	0	0
2027-12-17	320	182.55	CALL	0	51	60.11	TRUE	0	0
2027-12-17	330	153.11	CALL	0	26	60.2	TRUE	0	0
2027-12-17	340	148.65	CALL	0	33	59.38	TRUE	0	0
2027-12-17	350	146.3	CALL	0	137	59.57	TRUE	0	0
2027-12-17	360	167.93	CALL	0	17	58.88	TRUE	0	0
2027-12-17	370	136.32	CALL	0	21	58.99	TRUE	0	0
2027-12-17	380	156.52	CALL	0	23	59.02	TRUE	0	0
2027-12-17	390	127.45	CALL	0	6	59.19	FALSE	0	0
2027-12-17	400	142	CALL	0	32	58.97	FALSE	0	0
2027-12-17	410	120.85	CALL	0	7	58.72	FALSE	0	0
2027-12-17	420	124.35	CALL	0	60	58.19	FALSE	0	0
2027-12-17	430	114.75	CALL	0	52	58.35	FALSE	0	0
2027-12-17	440	111.57	CALL	0	84	58.07	FALSE	0	0
2027-12-17	450	118.26	CALL	0	96	58	FALSE	0	0
2027-12-17	460	115	CALL	0	12	57.88	FALSE	0	0
2027-12-17	470	138.12	CALL	0	22	57.73	FALSE	0	0
2027-12-17	480	133.07	CALL	0	6	57.78	FALSE	0	0
2027-12-17	490	113.1	CALL	0	19	57.54	FALSE	0	0
2027-12-17	500	103.32	CALL	0	106	57.5	FALSE	0	0
2027-12-17	510	93.02	CALL	0	77	57.45	FALSE	0	0
2027-12-17	520	103.2	CALL	0	47	57.35	FALSE	0	0
2027-12-17	530	118.77	CALL	0	1	57.22	FALSE	0	0
2027-12-17	540	116.2	CALL	0	2	57.29	FALSE	0	0
2027-12-17	550	81	CALL	0	9	57.64	FALSE	0	0
2027-12-17	560	99.44	CALL	0	2	57.09	FALSE	0	0
2027-12-17	570	0	CALL	0	0	57.08	FALSE	0	0
2027-12-17	580	88.1	CALL	0	1	57.04	FALSE	0	0
2027-12-17	590	92.09	CALL	0	4	56.96	FALSE	0	0
2027-12-17	600	89.9	CALL	0	91	56.86	FALSE	0	0
2027-12-17	610	78.72	CALL	0	42	56.98	FALSE	0	0
2027-12-17	620	70.05	CALL	0	32	56.82	FALSE	0	0
2027-12-17	640	64.75	CALL	0	31	57.41	FALSE	0	0
2027-12-17	75	5.7	PUT	0	10	81.77	FALSE	0	0
2027-12-17	80	6.55	PUT	0	1	79.08	FALSE	0	0
2027-12-17	85	4.8	PUT	0	8	72.48	FALSE	0	0
2027-12-17	90	4.35	PUT	0	17	71.2	FALSE	0	0
2027-12-17	95	6.5	PUT	0	22	75.48	FALSE	0	0
2027-12-17	100	5.05	PUT	0	35	71.43	FALSE	0	0
2027-12-17	105	5.95	PUT	0	13	70.44	FALSE	0	0
2027-12-17	110	11.89	PUT	0	2	66.9	FALSE	0	0
2027-12-17	115	11.65	PUT	0	5	69.62	FALSE	0	0
2027-12-17	120	9.5	PUT	0	10	68.54	FALSE	0	0
2027-12-17	125	11	PUT	0	77	67.48	FALSE	0	0
2027-12-17	130	7.36	PUT	0	6	67.41	FALSE	0	0
2027-12-17	135	8.4	PUT	0	4	64.31	FALSE	0	0
2027-12-17	140	9.95	PUT	0	3	66.13	FALSE	0	0
2027-12-17	145	13.18	PUT	0	12	65.87	FALSE	0	0
2027-12-17	150	10.75	PUT	0	11	65.54	FALSE	0	0
2027-12-17	155	11.45	PUT	0	5	63.57	FALSE	0	0
2027-12-17	160	13.04	PUT	0	81	63.3	FALSE	0	0
2027-12-17	165	16.75	PUT	0	54	64.29	FALSE	0	0
2027-12-17	170	13.75	PUT	0	209	64.38	FALSE	0	0
2027-12-17	175	15.17	PUT	0	8	63.85	FALSE	0	0
2027-12-17	180	16	PUT	0	18	62.32	FALSE	0	0
2027-12-17	185	17.6	PUT	0	15	63.34	FALSE	0	0
2027-12-17	190	25.85	PUT	0	37	63.23	FALSE	0	0
2027-12-17	195	20.85	PUT	0	5	62.63	FALSE	0	0
2027-12-17	200	20	PUT	0	189	62.49	FALSE	0	0
2027-12-17	210	24.7	PUT	0	20	62.09	FALSE	0	0
2027-12-17	220	25.57	PUT	0	89	61.55	FALSE	0	0
2027-12-17	230	30.78	PUT	0	5	61.33	FALSE	0	0
2027-12-17	240	31.32	PUT	0	56	60.49	FALSE	0	0
2027-12-17	250	36	PUT	0	21	60.52	FALSE	0	0
2027-12-17	260	38	PUT	0	8	59.63	FALSE	0	0
2027-12-17	270	40.25	PUT	0	13	60.04	FALSE	0	0
2027-12-17	280	46.16	PUT	0	55	59.65	FALSE	0	0
2027-12-17	290	52.4	PUT	0	51	59.17	FALSE	0	0
2027-12-17	300	68.74	PUT	0	10	59.14	FALSE	0	0
2027-12-17	310	70.29	PUT	0	2	58.93	FALSE	0	0
2027-12-17	320	61.8	PUT	0	51	58.52	FALSE	0	0
2027-12-17	330	65.36	PUT	0	5	58.12	FALSE	0	0
2027-12-17	340	79	PUT	0	12	58.37	FALSE	0	0
2027-12-17	350	80.6	PUT	0	8	58.04	FALSE	0	0
2027-12-17	360	75.85	PUT	0	3	57.92	FALSE	0	0
2027-12-17	370	95.5	PUT	0	5	57.73	FALSE	0	0
2027-12-17	380	100.01	PUT	0	1	57.11	FALSE	0	0
2027-12-17	390	95.8	PUT	0	1	56.88	TRUE	0	0
2027-12-17	400	111.9	PUT	51	18	55.2	TRUE	111.9	0
2027-12-17	410	122.8	PUT	0	16	56.38	TRUE	0	0
2027-12-17	420	113.42	PUT	0	0	57.17	TRUE	0	0
2027-12-17	430	121.58	PUT	0	19	56.89	TRUE	0	0
2027-12-17	440	124.25	PUT	0	4	56.55	TRUE	0	0
2027-12-17	450	0	PUT	0	0	56.66	TRUE	0	0
2027-12-17	460	142.9	PUT	0	2	56.72	TRUE	0	0
2027-12-17	470	143.95	PUT	0	3	56.49	TRUE	0	0
2027-12-17	480	186	PUT	0	1	56.46	TRUE	0	0
2027-12-17	490	191.75	PUT	0	1	56.38	TRUE	0	0
2027-12-17	500	0	PUT	0	0	56.26	TRUE	0	0
2027-12-17	510	0	PUT	0	0	56.34	TRUE	0	0
2027-12-17	520	176.5	PUT	0	1	56.13	TRUE	0	0
2027-12-17	530	0	PUT	0	0	55.87	TRUE	0	0
2027-12-17	540	0	PUT	0	0	56.05	TRUE	0	0
2027-12-17	550	198.92	PUT	0	1	55.71	TRUE	0	0
2027-12-17	560	0	PUT	0	0	55.83	TRUE	0	0
2027-12-17	570	0	PUT	0	0	55.91	TRUE	0	0
2027-12-17	580	0	PUT	0	0	55.96	TRUE	0	0
2027-12-17	590	0	PUT	0	0	55.73	TRUE	0	0
2027-12-17	600	0	PUT	0	0	55.72	TRUE	0	0
2027-12-17	610	0	PUT	0	0	55.68	TRUE	0	0
2027-12-17	620	0	PUT	0	0	55.87	TRUE	0	0
2027-12-17	640	0	PUT	0	0	55.58	TRUE	0	0
2028-01-21	160	278	CALL	0	9	65.9	TRUE	0	0
2028-01-21	165	198	CALL	0	5	66.24	TRUE	0	0
2028-01-21	170	0	CALL	0	0	65.23	TRUE	0	0
2028-01-21	175	0	CALL	0	0	65.45	TRUE	0	0
2028-01-21	180	196.4	CALL	0	2	65.01	TRUE	0	0
2028-01-21	185	0	CALL	0	0	64.54	TRUE	0	0
2028-01-21	190	227.49	CALL	0	5	64.6	TRUE	0	0
2028-01-21	195	0	CALL	0	0	64.08	TRUE	0	0
2028-01-21	200	247	CALL	0	3	63.74	TRUE	0	0
2028-01-21	210	251	CALL	0	1	63.38	TRUE	0	0
2028-01-21	220	260.58	CALL	0	1	63.06	TRUE	0	0
2028-01-21	230	0	CALL	0	0	62	TRUE	0	0
2028-01-21	240	0	CALL	0	0	61.96	TRUE	0	0
2028-01-21	250	199.03	CALL	0	25	62.27	TRUE	0	0
2028-01-21	260	236	CALL	0	0	61.53	TRUE	0	0
2028-01-21	270	228.55	CALL	0	2	60.75	TRUE	0	0
2028-01-21	280	213.88	CALL	0	3	60.6	TRUE	0	0
2028-01-21	290	207.4	CALL	0	2	60.37	TRUE	0	0
2028-01-21	300	197.76	CALL	0	51	60.05	TRUE	0	0
2028-01-21	310	123.2	CALL	0	1	59.66	TRUE	0	0
2028-01-21	320	186.5	CALL	0	3	59.46	TRUE	0	0
2028-01-21	330	155.48	CALL	0	8	59.28	TRUE	0	0
2028-01-21	340	151.03	CALL	0	13	59.28	TRUE	0	0
2028-01-21	350	149.57	CALL	0	23	59.67	TRUE	0	0
2028-01-21	360	145.58	CALL	0	25	58.89	TRUE	0	0
2028-01-21	370	159.5	CALL	0	7	58.6	TRUE	0	0
2028-01-21	380	163	CALL	0	3	58.61	TRUE	0	0
2028-01-21	390	134.46	CALL	0	80	58.53	FALSE	0	0
2028-01-21	400	151.63	CALL	0	55	58.3	FALSE	0	0
2028-01-21	410	148.35	CALL	0	45	58.13	FALSE	0	0
2028-01-21	420	126.85	CALL	0	50	57.64	FALSE	0	0
2028-01-21	430	117.4	CALL	0	78	57.65	FALSE	0	0
2028-01-21	440	114.03	CALL	0	60	57.62	FALSE	0	0
2028-01-21	450	127.9	CALL	0	13	57.54	FALSE	0	0
2028-01-21	460	128.43	CALL	0	31	57.43	FALSE	0	0
2028-01-21	470	125.25	CALL	0	9	57.27	FALSE	0	0
2028-01-21	480	102	CALL	0	121	57.33	FALSE	0	0
2028-01-21	490	115.89	CALL	0	1	57.08	FALSE	0	0
2028-01-21	500	95.97	CALL	0	52	57.06	FALSE	0	0
2028-01-21	510	126.76	CALL	0	280	56.99	FALSE	0	0
2028-01-21	520	96.73	CALL	0	100	57.57	FALSE	0	0
2028-01-21	530	64.95	CALL	0	2	56.76	FALSE	0	0
2028-01-21	540	105	CALL	0	65	56.84	FALSE	0	0
2028-01-21	550	0	CALL	0	0	56.88	FALSE	0	0
2028-01-21	560	0	CALL	0	0	56.66	FALSE	0	0
2028-01-21	570	0	CALL	0	0	56.65	FALSE	0	0
2028-01-21	580	91.6	CALL	0	3	56.6	FALSE	0	0
2028-01-21	590	84.67	CALL	0	4	56.54	FALSE	0	0
2028-01-21	600	91	CALL	0	10	56.44	FALSE	0	0
2028-01-21	610	99.95	CALL	0	2	56.32	FALSE	0	0
2028-01-21	620	71.2	CALL	0	38	56.88	FALSE	0	0
2028-01-21	640	65.6	CALL	0	5	56.53	FALSE	0	0
2028-01-21	160	15.21	PUT	0	73	62.82	FALSE	0	0
2028-01-21	165	14.5	PUT	0	2	63.68	FALSE	0	0
2028-01-21	170	13.75	PUT	0	25	63.74	FALSE	0	0
2028-01-21	175	20.7	PUT	0	1	63.19	FALSE	0	0
2028-01-21	180	0	PUT	0	0	63.21	FALSE	0	0
2028-01-21	185	0	PUT	0	0	62.23	FALSE	0	0
2028-01-21	190	0	PUT	0	0	62.52	FALSE	0	0
2028-01-21	195	26	PUT	0	1	62.39	FALSE	0	0
2028-01-21	200	24.95	PUT	0	16	62.47	FALSE	0	0
2028-01-21	210	25.79	PUT	0	5	61.77	FALSE	0	0
2028-01-21	220	37.1	PUT	0	14	61.2	FALSE	0	0
2028-01-21	230	31.05	PUT	0	59	60.25	FALSE	0	0
2028-01-21	240	47.58	PUT	0	8	60.57	FALSE	0	0
2028-01-21	250	40	PUT	0	7	60.08	FALSE	0	0
2028-01-21	260	39.17	PUT	0	11	59.44	FALSE	0	0
2028-01-21	270	42.56	PUT	0	73	59.53	FALSE	0	0
2028-01-21	280	47.25	PUT	0	79	59.16	FALSE	0	0
2028-01-21	290	52.52	PUT	0	6	59	FALSE	0	0
2028-01-21	300	58.7	PUT	0	16	58.75	FALSE	0	0
2028-01-21	310	0	PUT	0	0	58.42	FALSE	0	0
2028-01-21	320	65.06	PUT	0	2	58.31	FALSE	0	0
2028-01-21	330	66.15	PUT	0	6	57.9	FALSE	0	0
2028-01-21	340	74.49	PUT	0	3	57.85	FALSE	0	0
2028-01-21	350	79.02	PUT	0	20	57.8	FALSE	0	0
2028-01-21	360	79.15	PUT	0	23	57.67	FALSE	0	0
2028-01-21	370	81.9	PUT	0	11	57.08	FALSE	0	0
2028-01-21	380	85.35	PUT	0	4	57.23	FALSE	0	0
2028-01-21	390	98.81	PUT	0	1	57.17	TRUE	0	0
2028-01-21	400	117.22	PUT	0	65	56.4	TRUE	0	0
2028-01-21	410	123.57	PUT	0	63	56.39	TRUE	0	0
2028-01-21	420	114.85	PUT	0	27	56.67	TRUE	0	0
2028-01-21	430	123.18	PUT	0	19	56.64	TRUE	0	0
2028-01-21	440	156.9	PUT	0	1	56.56	TRUE	0	0
2028-01-21	450	128.9	PUT	0	10	56.43	TRUE	0	0
2028-01-21	460	0	PUT	0	0	56.25	TRUE	0	0
2028-01-21	470	0	PUT	0	0	56.27	TRUE	0	0
2028-01-21	480	187.5	PUT	0	1	56.24	TRUE	0	0
2028-01-21	490	162.35	PUT	0	1	56.18	TRUE	0	0
2028-01-21	500	155.74	PUT	0	1	56.07	TRUE	0	0
2028-01-21	510	0	PUT	0	0	55.91	TRUE	0	0
2028-01-21	520	0	PUT	0	0	55.59	TRUE	0	0
2028-01-21	530	189.45	PUT	0	2	55.94	TRUE	0	0
2028-01-21	540	230.42	PUT	0	0	55.65	TRUE	0	0
2028-01-21	550	0	PUT	0	0	55.81	TRUE	0	0
2028-01-21	560	0	PUT	0	0	55.32	TRUE	0	0
2028-01-21	570	208.7	PUT	0	1	55.55	TRUE	0	0
2028-01-21	580	0	PUT	0	0	55.61	TRUE	0	0
2028-01-21	590	0	PUT	0	0	55.65	TRUE	0	0
2028-01-21	600	0	PUT	0	0	55.65	TRUE	0	0
2028-01-21	610	0	PUT	0	0	55.21	TRUE	0	0
2028-01-21	620	0	PUT	0	0	55.57	TRUE	0	0
2028-01-21	640	0	PUT	0	0	55.29	TRUE	0	0
2028-06-16	170	255.1	CALL	0	2	65.16	TRUE	0	0
2028-06-16	175	0	CALL	0	0	65.1	TRUE	0	0
2028-06-16	180	0	CALL	0	0	64.48	TRUE	0	0
2028-06-16	185	0	CALL	0	0	64.36	TRUE	0	0
2028-06-16	190	0	CALL	0	0	64.2	TRUE	0	0
2028-06-16	195	274.84	CALL	0	1	64.01	TRUE	0	0
2028-06-16	200	276.27	CALL	0	7	63.78	TRUE	0	0
2028-06-16	210	0	CALL	0	0	63.26	TRUE	0	0
2028-06-16	220	252.49	CALL	0	1	63.06	TRUE	0	0
2028-06-16	230	0	CALL	0	0	61.97	TRUE	0	0
2028-06-16	240	0	CALL	0	0	62.47	TRUE	0	0
2028-06-16	250	206.6	CALL	4	13	64.76	TRUE	3.4	0.02
2028-06-16	260	204.02	CALL	0	3	61.63	TRUE	0	0
2028-06-16	270	0	CALL	0	0	60.49	TRUE	0	0
2028-06-16	280	210.43	CALL	0	1	60.39	TRUE	0	0
2028-06-16	290	0	CALL	0	0	60.18	TRUE	0	0
2028-06-16	300	202	CALL	0	1	60.13	TRUE	0	0
2028-06-16	310	203.26	CALL	0	1	60.19	TRUE	0	0
2028-06-16	320	202.65	CALL	0	2	59.9	TRUE	0	0
2028-06-16	330	188.4	CALL	0	3	59.84	TRUE	0	0
2028-06-16	340	165.49	CALL	2	3	59.45	TRUE	4.1	0.03
2028-06-16	350	163.07	CALL	6	16	59.7	TRUE	6.27	0.04
2028-06-16	360	159.02	CALL	0	2	59.54	TRUE	0	0
2028-06-16	370	153.87	CALL	0	23	59.4	TRUE	0	0
2028-06-16	380	156.08	CALL	0	3	59.06	TRUE	0	0
2028-06-16	390	147.92	CALL	2	3	59.04	FALSE	6.45	0.05
2028-06-16	400	161.98	CALL	0	55	58.63	FALSE	0	0
2028-06-16	410	165	CALL	0	51	58.43	FALSE	0	0
2028-06-16	420	170	CALL	0	265	58.26	FALSE	0	0
2028-06-16	430	158	CALL	0	7	58.5	FALSE	0	0
2028-06-16	440	129.61	CALL	2	5	59.96	FALSE	3.5	0.03
2028-06-16	450	160	CALL	0	16	57.9	FALSE	0	0
2028-06-16	460	146.12	CALL	0	2	57.81	FALSE	0	0
2028-06-16	470	116.98	CALL	0	2	57.97	FALSE	0	0
2028-06-16	480	140.01	CALL	0	5	57.87	FALSE	0	0
2028-06-16	490	137	CALL	0	3	57.41	FALSE	0	0
2028-06-16	500	117	CALL	0	7	57.36	FALSE	0	0
2028-06-16	510	119.33	CALL	0	6	57.51	FALSE	0	0
2028-06-16	520	121.73	CALL	0	32	57.19	FALSE	0	0
2028-06-16	530	106.43	CALL	0	44	57.06	FALSE	0	0
2028-06-16	540	107.1	CALL	0	82	57.12	FALSE	0	0
2028-06-16	550	108.46	CALL	0	2	56.94	FALSE	0	0
2028-06-16	560	112.2	CALL	0	28	56.95	FALSE	0	0
2028-06-16	570	0	CALL	0	0	56.73	FALSE	0	0
2028-06-16	580	0	CALL	0	0	56.91	FALSE	0	0
2028-06-16	590	104	CALL	0	3	56.64	FALSE	0	0
2028-06-16	600	108.12	CALL	0	3	56.57	FALSE	0	0
2028-06-16	610	100.23	CALL	0	47	57.1	FALSE	0	0
2028-06-16	620	83.85	CALL	1	117	57.14	FALSE	83.85	0
2028-06-16	640	79.34	CALL	0	27	56.27	FALSE	0	0
2028-06-16	170	20.05	PUT	0	5	62.19	FALSE	0	0
2028-06-16	175	19.5	PUT	0	1	62.73	FALSE	0	0
2028-06-16	180	0	PUT	0	0	62.5	FALSE	0	0
2028-06-16	185	0	PUT	0	0	61.59	FALSE	0	0
2028-06-16	190	0	PUT	0	0	61.13	FALSE	0	0
2028-06-16	195	0	PUT	0	0	61.44	FALSE	0	0
2028-06-16	200	26.25	PUT	0	1	61.19	FALSE	0	0
2028-06-16	210	31	PUT	0	1	60.98	FALSE	0	0
2028-06-16	220	0	PUT	0	0	60.67	FALSE	0	0
2028-06-16	230	38.69	PUT	0	1	60.24	FALSE	0	0
2028-06-16	240	42.19	PUT	0	1	59.28	FALSE	0	0
2028-06-16	250	40.22	PUT	0	5	59.31	FALSE	0	0
2028-06-16	260	45.07	PUT	0	1	58.88	FALSE	0	0
2028-06-16	270	46.13	PUT	0	21	59.4	FALSE	0	0
2028-06-16	280	52.87	PUT	0	74	58.96	FALSE	0	0
2028-06-16	290	54.85	PUT	0	0	58.94	FALSE	0	0
2028-06-16	300	60.22	PUT	0	6	58.1	FALSE	0	0
2028-06-16	310	69.43	PUT	0	0	58.47	FALSE	0	0
2028-06-16	320	71.09	PUT	0	9	58.28	FALSE	0	0
2028-06-16	330	77.6	PUT	0	2	58.03	FALSE	0	0
2028-06-16	340	0	PUT	0	0	57.72	FALSE	0	0
2028-06-16	350	84.53	PUT	0	9	57.63	FALSE	0	0
2028-06-16	360	0	PUT	0	0	57.44	FALSE	0	0
2028-06-16	370	97.61	PUT	0	5	57.47	FALSE	0	0
2028-06-16	380	98.22	PUT	0	2	56.83	FALSE	0	0
2028-06-16	390	103.69	PUT	0	1	56.88	TRUE	0	0
2028-06-16	400	110.18	PUT	0	48	56.75	TRUE	0	0
2028-06-16	410	129.35	PUT	0	53	56.58	TRUE	0	0
2028-06-16	420	130	PUT	0	25	57.05	TRUE	0	0
2028-06-16	430	128.29	PUT	0	3	56.32	TRUE	0	0
2028-06-16	440	0	PUT	0	0	56.24	TRUE	0	0
2028-06-16	450	0	PUT	0	0	56.12	TRUE	0	0
2028-06-16	460	0	PUT	0	0	56.63	TRUE	0	0
2028-06-16	470	0	PUT	0	0	56.44	TRUE	0	0
2028-06-16	480	172	PUT	0	1	56.42	TRUE	0	0
2028-06-16	490	179	PUT	0	0	56.15	TRUE	0	0
2028-06-16	500	169.45	PUT	0	2	56.06	TRUE	0	0
2028-06-16	510	0	PUT	0	0	55.93	TRUE	0	0
2028-06-16	520	0	PUT	0	0	55.98	TRUE	0	0
2028-06-16	530	0	PUT	0	0	56	TRUE	0	0
2028-06-16	540	0	PUT	0	0	55.77	TRUE	0	0
2028-06-16	550	0	PUT	0	0	55.95	TRUE	0	0
2028-06-16	560	0	PUT	0	0	55.66	TRUE	0	0
2028-06-16	570	0	PUT	0	0	55.56	TRUE	0	0
2028-06-16	580	0	PUT	0	0	55.44	TRUE	0	0
2028-06-16	590	0	PUT	0	0	55.52	TRUE	0	0
2028-06-16	600	0	PUT	0	0	55.35	TRUE	0	0
2028-06-16	610	0	PUT	0	0	55.37	TRUE	0	0
2028-06-16	620	0	PUT	0	0	55.12	TRUE	0	0
2028-06-16	640	0	PUT	0	0	54.94	TRUE	0	0
2028-12-15	220	229.57	CALL	0	2	61.48	TRUE	0	0
2028-12-15	230	0	CALL	0	0	61.33	TRUE	0	0
2028-12-15	240	0	CALL	0	0	61.1	TRUE	0	0
2028-12-15	250	221.53	CALL	0	3	60.46	TRUE	0	0
2028-12-15	260	211.35	CALL	1	39	61.17	TRUE	5.18	0.03
2028-12-15	270	205.97	CALL	3	226	62.7	TRUE	3.3	0.02
2028-12-15	280	206.51	CALL	0	17	60.77	TRUE	0	0
2028-12-15	290	0	CALL	0	0	59.56	TRUE	0	0
2028-12-15	300	197.35	CALL	0	3	60.24	TRUE	0	0
2028-12-15	310	0	CALL	0	0	59.46	TRUE	0	0
2028-12-15	320	182.79	CALL	0	1	59.32	TRUE	0	0
2028-12-15	330	0	CALL	0	0	59.14	TRUE	0	0
2028-12-15	340	0	CALL	0	0	58.91	TRUE	0	0
2028-12-15	350	177.95	CALL	0	3	59.24	TRUE	0	0
2028-12-15	360	168.65	CALL	1	39	60.33	TRUE	4.83	0.03
2028-12-15	370	166.37	CALL	0	54	58.88	TRUE	0	0
2028-12-15	380	159.85	CALL	0	14	58.67	TRUE	0	0
2028-12-15	390	157.02	CALL	3	210	59.29	FALSE	2.85	0.02
2028-12-15	400	171.66	CALL	0	10	57.92	FALSE	0	0
2028-12-15	410	0	CALL	0	0	57.9	FALSE	0	0
2028-12-15	420	150.35	CALL	0	1	57.84	FALSE	0	0
2028-12-15	430	164.77	CALL	0	1	57.53	FALSE	0	0
2028-12-15	440	145.7	CALL	0	2	57.63	FALSE	0	0
2028-12-15	450	155	CALL	0	2	57.48	FALSE	0	0
2028-12-15	460	0	CALL	0	0	57.31	FALSE	0	0
2028-12-15	470	0	CALL	0	0	57.31	FALSE	0	0
2028-12-15	480	0	CALL	0	0	57.03	FALSE	0	0
2028-12-15	490	0	CALL	0	0	57.05	FALSE	0	0
2028-12-15	500	138.4	CALL	0	1	56.98	FALSE	0	0
2028-12-15	510	0	CALL	0	0	56.89	FALSE	0	0
2028-12-15	520	0	CALL	0	0	56.77	FALSE	0	0
2028-12-15	530	130.31	CALL	0	12	56.64	FALSE	0	0
2028-12-15	540	0	CALL	0	0	56.49	FALSE	0	0
2028-12-15	550	0	CALL	0	0	56.51	FALSE	0	0
2028-12-15	560	0	CALL	0	0	56.32	FALSE	0	0
2028-12-15	570	0	CALL	0	0	56.3	FALSE	0	0
2028-12-15	580	0	CALL	0	0	56.27	FALSE	0	0
2028-12-15	590	0	CALL	0	0	56.21	FALSE	0	0
2028-12-15	600	0	CALL	0	0	56.14	FALSE	0	0
2028-12-15	610	0	CALL	0	0	56.06	FALSE	0	0
2028-12-15	620	0	CALL	0	0	55.95	FALSE	0	0
2028-12-15	630	108.11	CALL	0	3	55.84	FALSE	0	0
2028-12-15	220	41.9	PUT	0	9	59.37	FALSE	0	0
2028-12-15	230	45.9	PUT	0	2	59.61	FALSE	0	0
2028-12-15	240	0	PUT	0	0	59.32	FALSE	0	0
2028-12-15	250	0	PUT	0	0	58.64	FALSE	0	0
2028-12-15	260	0	PUT	0	0	58.57	FALSE	0	0
2028-12-15	270	62.57	PUT	0	1	58.33	FALSE	0	0
2028-12-15	280	0	PUT	0	0	58.2	FALSE	0	0
2028-12-15	290	70.7	PUT	0	1	58.29	FALSE	0	0
2028-12-15	300	0	PUT	0	0	58.17	FALSE	0	0
2028-12-15	310	75.33	PUT	0	1	57.98	FALSE	0	0
2028-12-15	320	0	PUT	0	0	57.73	FALSE	0	0
2028-12-15	330	0	PUT	0	0	57.69	FALSE	0	0
2028-12-15	340	0	PUT	0	0	57.59	FALSE	0	0
2028-12-15	350	0	PUT	0	0	56.95	FALSE	0	0
2028-12-15	360	0	PUT	0	0	56.76	FALSE	0	0
2028-12-15	370	113.57	PUT	0	1	56.43	FALSE	0	0
2028-12-15	380	119.82	PUT	0	1	56.48	FALSE	0	0
2028-12-15	390	126.6	PUT	0	11	56.38	TRUE	0	0
2028-12-15	400	0	PUT	0	0	56.24	TRUE	0	0
2028-12-15	410	0	PUT	0	0	56.5	TRUE	0	0
2028-12-15	420	136	PUT	0	1	56.49	TRUE	0	0
2028-12-15	430	0	PUT	0	0	56.45	TRUE	0	0
2028-12-15	440	0	PUT	0	0	56.37	TRUE	0	0
2028-12-15	450	0	PUT	0	0	56.25	TRUE	0	0
2028-12-15	460	0	PUT	0	0	56.31	TRUE	0	0
2028-12-15	470	0	PUT	0	0	56.13	TRUE	0	0
2028-12-15	480	0	PUT	0	0	56.13	TRUE	0	0
2028-12-15	490	0	PUT	0	0	55.88	TRUE	0	0
2028-12-15	500	0	PUT	0	0	55.8	TRUE	0	0
2028-12-15	510	0	PUT	0	0	55.69	TRUE	0	0
2028-12-15	520	0	PUT	0	0	55.55	TRUE	0	0
2028-12-15	530	0	PUT	0	0	55.59	TRUE	0	0
2028-12-15	540	0	PUT	0	0	55.61	TRUE	0	0
2028-12-15	550	0	PUT	0	0	55.4	TRUE	0	0
2028-12-15	560	0	PUT	0	0	55.57	TRUE	0	0
2028-12-15	570	0	PUT	0	0	55.32	TRUE	0	0
2028-12-15	580	0	PUT	0	0	55.44	TRUE	0	0
2028-12-15	590	0	PUT	0	0	55.35	TRUE	0	0
2028-12-15	600	0	PUT	0	0	55.43	TRUE	0	0
2028-12-15	610	0	PUT	0	0	55.26	TRUE	0	0
2028-12-15	620	0	PUT	0	0	55.25	TRUE	0	0
2028-12-15	630	0	PUT	0	0	55.22	TRUE	0	0

Latest MDB Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	2	$238.99
Jun 13, 2022 7:59 PM EST	5	$238.98
Jun 13, 2022 7:59 PM EST	11	$238.99
Jun 13, 2022 7:59 PM EST	89	$239
Jun 13, 2022 7:59 PM EST	100	$239

MongoDB, Inc (MDB) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000127/0001441816-20-000127-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000031506620000752/0000315066-20-000752-index.htm
2020-10-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000031506620001812/0000315066-20-001812-index.htm
2020-02-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000083423720008704/0000834237-20-008704-index.htm
2020-07-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000083423720010034/0000834237-20-010034-index.htm
2020-01-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000089542120000011/0000895421-20-000011-index.htm
2020-04-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000089542120000309/0000895421-20-000309-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319009908/0000899243-19-009908-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319009933/0000899243-19-009933-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319016730/0000899243-19-016730-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319016732/0000899243-19-016732-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319018022/0000899243-19-018022-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924320016402/0000899243-20-016402-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000107261320000091/0001072613-20-000091-index.htm
2020-01-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000110465920003938/0001104659-20-003938-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000110465920018182/0001104659-20-018182-index.htm
2019-02-15	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000114420419008502/0001144204-19-008502-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000119312520037671/0001193125-20-037671-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000138732219000006/0001387322-19-000006-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000138732220000003/0001387322-20-000003-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000142284920000076/0001422849-20-000076-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000037/0001441816-19-000037-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000038/0001441816-19-000038-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000044/0001441816-19-000044-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000045/0001441816-19-000045-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000056/0001441816-19-000056-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000057/0001441816-19-000057-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2019-04-01	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000067/0001441816-19-000067-index.htm
2019-04-01	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000069/0001441816-19-000069-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000077/0001441816-19-000077-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000080/0001441816-19-000080-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000082/0001441816-19-000082-index.htm
2019-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000085/0001441816-19-000085-index.htm
2019-04-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000091/0001441816-19-000091-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-30	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000100/0001441816-19-000100-index.htm
2019-05-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000101/0001441816-19-000101-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000105/0001441816-19-000105-index.htm
2019-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000107/0001441816-19-000107-index.htm
2019-06-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000109/0001441816-19-000109-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000117/0001441816-19-000117-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000127/0001441816-19-000127-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000140/0001441816-19-000140-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000141/0001441816-19-000141-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000144/0001441816-19-000144-index.htm
2019-07-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000147/0001441816-19-000147-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000155/0001441816-19-000155-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000156/0001441816-19-000156-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000157/0001441816-19-000157-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000158/0001441816-19-000158-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000159/0001441816-19-000159-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-08-29	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000169/0001441816-19-000169-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000172/0001441816-19-000172-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000173/0001441816-19-000173-index.htm
2019-09-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000179/0001441816-19-000179-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-09-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000187/0001441816-19-000187-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000193/0001441816-19-000193-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000195/0001441816-19-000195-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000203/0001441816-19-000203-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000204/0001441816-19-000204-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-10-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000207/0001441816-19-000207-index.htm
2019-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000209/0001441816-19-000209-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-11-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000221/0001441816-19-000221-index.htm
2019-11-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000227/0001441816-19-000227-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000228/0001441816-19-000228-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000229/0001441816-19-000229-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000230/0001441816-19-000230-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000231/0001441816-19-000231-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2019-12-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000239/0001441816-19-000239-index.htm
2019-12-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000242/0001441816-19-000242-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000246/0001441816-19-000246-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000250/0001441816-19-000250-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000252/0001441816-19-000252-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000008/0001441816-20-000008-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000009/0001441816-20-000009-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000012/0001441816-20-000012-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000016/0001441816-20-000016-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-02-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000027/0001441816-20-000027-index.htm
2020-02-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000029/0001441816-20-000029-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000034/0001441816-20-000034-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000035/0001441816-20-000035-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000036/0001441816-20-000036-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000037/0001441816-20-000037-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000039/0001441816-20-000039-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000048/0001441816-20-000048-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000049/0001441816-20-000049-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000055/0001441816-20-000055-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000057/0001441816-20-000057-index.htm
2020-03-13	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000060/0001441816-20-000060-index.htm
2020-03-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000062/0001441816-20-000062-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-27	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000067/0001441816-20-000067-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000069/0001441816-20-000069-index.htm
2020-04-03	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000074/0001441816-20-000074-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000082/0001441816-20-000082-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000085/0001441816-20-000085-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000087/0001441816-20-000087-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-05-21	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000099/0001441816-20-000099-index.htm
2020-05-21	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000100/0001441816-20-000100-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000107/0001441816-20-000107-index.htm
2020-06-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000110/0001441816-20-000110-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000112/0001441816-20-000112-index.htm
2020-06-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000114/0001441816-20-000114-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000116/0001441816-20-000116-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000119/0001441816-20-000119-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000122/0001441816-20-000122-index.htm
2020-06-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000125/0001441816-20-000125-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000127/0001441816-20-000127-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000136/0001441816-20-000136-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000138/0001441816-20-000138-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000139/0001441816-20-000139-index.htm
2020-07-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000142/0001441816-20-000142-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000152/0001441816-20-000152-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000153/0001441816-20-000153-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000154/0001441816-20-000154-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000155/0001441816-20-000155-index.htm
2020-07-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000156/0001441816-20-000156-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000157/0001441816-20-000157-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000158/0001441816-20-000158-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000159/0001441816-20-000159-index.htm
2020-07-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000162/0001441816-20-000162-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-09-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000168/0001441816-20-000168-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000175/0001441816-20-000175-index.htm
2020-09-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000176/0001441816-20-000176-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000179/0001441816-20-000179-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000193/0001441816-20-000193-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000199/0001441816-20-000199-index.htm
2020-10-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000207/0001441816-20-000207-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000211/0001441816-20-000211-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm

MongoDB, Inc (MDB) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of MongoDB, Inc (MDB). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 283%
Institutional Ownership: 8909%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-06-10	Cedric Pech	Chief Revenue Officer	Sell	3.00	181.65	544.95	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-09-27	Charles M Jr Hazard	Director	Sell	3,133.00	118.42	371,009.86	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000195/0001441816-19-000195-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Sell	3,476.00	134.70	468,217.20	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	165.12	825,600.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	153.00	765,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,750.00	142.93	393,057.50	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	2,000.00	150.70	301,400.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	119.83	599,150.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	127.01	635,050.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	147.18	735,900.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	130.18	650,900.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	163.42	817,100.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	152.50	762,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	127.09	635,450.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	154.90	774,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	1,762.00	100.01	176,217.62	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	4,540.00	104.77	475,655.80	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	100.00	130.98	13,098.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	600.00	140.77	84,462.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	300.00	182.83	54,849.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	200.00	130.03	26,006.00	100.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	800.00	128.05	102,440.00	1,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	200.00	121.97	24,394.00	100,208.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	367.00	120.84	44,348.28	100,408.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	666.00	163.21	108,697.86	100,775.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-12-12	Michael Lawrence Gordon	COO and CFO	Sell	3,233.00	126.44	408,780.52	100,973.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	500.00	145.87	72,935.00	101,099.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	1,700.00	161.52	274,584.00	101,333.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	400.00	161.34	64,536.00	101,441.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	400.00	144.92	57,968.00	101,599.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	300.00	160.20	48,060.00	101,841.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	1,600.00	143.58	229,728.00	101,999.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	300.00	158.63	47,589.00	102,141.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	966.00	134.01	129,453.66	102,441.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	18,702.00	153.00	2,861,406.00	102,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	142.93	428,790.00	102,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	50.00	151.81	7,590.50	102,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	2,947.00	150.83	444,496.01	102,552.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-07-02	Michael Lawrence Gordon	COO and CFO	Sell	3,240.00	145.62	471,808.80	102,980.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000141/0001441816-19-000141-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	4,378.00	160.53	702,800.34	103,033.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	500.00	132.92	66,460.00	103,407.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	1,320.00	142.62	188,258.40	103,599.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	100.00	131.30	13,130.00	103,907.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	100.00	127.00	12,700.00	104,007.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	100.00	143.51	14,351.00	104,107.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-12-12	Michael Lawrence Gordon	COO and CFO	Sell	5,567.00	125.32	697,656.44	104,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	48.00	140.72	6,754.56	104,207.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	804.00	137.89	110,863.56	104,255.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	1,065.00	126.35	134,562.75	104,834.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	1,880.00	141.36	265,756.80	104,919.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	489.00	137.01	66,997.89	105,059.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	3,174.00	150.10	476,417.40	105,499.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	3,235.00	142.04	459,499.40	105,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	225.00	135.60	30,510.00	105,548.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	7,000.00	129.84	908,880.00	105,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2020-04-09	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	105,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000087/0001441816-20-000087-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	158.95	15,895.00	105,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,400.00	157.78	220,892.00	105,722.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	600.00	128.26	76,956.00	105,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	1,500.00	125.36	188,040.00	105,899.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-04-02	Michael Lawrence Gordon	COO and CFO	Sell	1,004.00	146.47	147,055.88	106,220.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000080/0001441816-19-000080-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	866.00	127.65	110,544.90	106,373.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	6,544.00	118.33	774,351.52	106,648.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	3,600.00	140.58	506,088.00	106,799.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	4,700.00	156.90	737,430.00	107,122.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-04-02	Michael Lawrence Gordon	COO and CFO	Sell	5.00	141.00	705.00	107,224.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000080/0001441816-19-000080-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Buy	33,228.00			107,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	905.00	136.22	123,279.10	107,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	200.00	125.25	25,050.00	107,239.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	7,055.00	159.62	1,126,119.10	107,411.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	400.00	122.40	48,960.00	107,439.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	1,067.00	120.83	128,925.61	107,839.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	8,386.00	135.65	1,137,560.90	108,134.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	3,644.00	148.85	542,409.40	108,673.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	4,353.00	140.85	613,120.05	108,737.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	200.00	118.80	23,760.00	108,906.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2020-10-02	Michael Lawrence Gordon	COO and CFO	Sell	234.00	228.95	53,574.30	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2020-10-06	Michael Lawrence Gordon	COO and CFO	Sell	10,000.00	243.63	2,436,300.00	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Sell	1,692.00	259.12	438,431.04	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-14	Michael Lawrence Gordon	COO and CFO	Sell	15.00	272.56	4,088.40	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2020-10-16	Michael Lawrence Gordon	COO and CFO	Sell	813.00	272.56	221,591.28	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2020-10-19	Michael Lawrence Gordon	COO and CFO	Sell	5,076.00	272.59	1,383,666.84	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000207/0001441816-20-000207-index.htm
2020-10-14	Michael Lawrence Gordon	COO and CFO	Buy	15.00	6.50	97.50	108,925.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	200.00	153.67	30,734.00	109,106.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-10-02	Michael Lawrence Gordon	COO and CFO	Sell	5,264.00	224.47	1,181,610.08	109,144.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	400.00	152.02	60,808.00	109,306.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	599.00	150.04	89,873.96	109,706.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-10-16	Michael Lawrence Gordon	COO and CFO	Buy	813.00	6.50	5,284.50	109,723.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	468.00	148.86	69,666.48	110,305.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Sell	3,908.00	258.41	1,009,866.28	110,602.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	1,600.00	149.08	238,528.00	110,604.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,750.00	141.28	247,240.00	110,604.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	2,100.00	169.24	355,404.00	110,604.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	100.00	148.32	14,832.00	110,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	500.00	146.53	73,265.00	110,873.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-07-02	Thomas Bull	Principal Accounting Officer	Sell	466.00	145.62	67,858.92	11,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000140/0001441816-19-000140-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	700.00	177.52	124,264.00	11,119.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	400.00	144.39	57,756.00	111,373.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	467.00	143.52	67,023.84	111,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Sell	1,320.00	132.64	175,084.80	11,180.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	4,400.00	156.14	687,016.00	111,822.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	2,300.00	148.59	341,757.00	112,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	200.00	142.16	28,432.00	112,240.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	6,185.00	148.00	915,380.00	112,317.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	140.25	14,025.00	112,354.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	400.00	139.54	55,816.00	112,454.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	3,400.00	128.68	437,512.00	112,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	250.00	167.47	41,867.50	112,704.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,000.00	137.95	137,950.00	112,854.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	6,850.00	165.18	1,131,483.00	112,954.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,905.00	139.66	405,712.30	113,090.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	2,310.00	117.26	270,870.60	113,192.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2020-07-02	Michael Lawrence Gordon	COO and CFO	Sell	105.00	224.29	23,550.45	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000136/0001441816-20-000136-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	100.00	218.20	21,820.00	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-10	Michael Lawrence Gordon	COO and CFO	Sell	152.00	219.65	33,386.80	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-25	Michael Lawrence Gordon	COO and CFO	Sell	3,118.00	233.34	727,554.12	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2020-02-27	Eliot Horowitz	Chief Technology Officer	Buy	27,428.00			113,725.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	600.00	153.45	92,070.00	113,725.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	2,151.00	217.44	467,713.44	113,734.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-07-02	Michael Lawrence Gordon	COO and CFO	Sell	4,893.00	222.85	1,090,405.05	113,739.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000136/0001441816-20-000136-index.htm
2020-09-10	Michael Lawrence Gordon	COO and CFO	Sell	9,848.00	218.99	2,156,613.52	113,786.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,150.00	137.05	157,607.50	113,854.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2020-10-19	Michael Lawrence Gordon	COO and CFO	Buy	5,076.00	6.50	32,994.00	113,986.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000207/0001441816-20-000207-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	8,525.00	152.61	1,301,000.25	114,325.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-10-01	Michael Lawrence Gordon	COO and CFO	Buy	774.00			114,408.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	3,001.00	158.71	476,288.71	114,466.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	722.00	146.72	105,931.84	114,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Sell	4,400.00	257.03	1,130,932.00	114,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	100.00	150.68	15,068.00	114,516.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	200.00	148.39	29,678.00	114,616.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	471.00	147.67	69,552.57	114,816.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	2,500.00	135.21	338,025.00	115,004.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	693.00	145.64	100,928.52	115,226.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	796.00	146.63	116,717.48	115,287.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-10	Charles M Jr Hazard	Director	Buy	1,057.00			115,573.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000158/0001441816-19-000158-index.htm
2019-04-02	Thomas Bull	Principal Accounting Officer	Sell	66.00	147.47	9,733.02	11,562.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	200.00	169.15	33,830.00	11,562.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	3,640.00	216.45	787,878.00	115,885.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	310.00	144.63	44,835.30	115,919.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,507.00	138.68	347,670.76	115,995.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	400.00	170.91	68,364.00	11,600.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	10,703.00	127.19	1,361,314.57	116,022.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	100.00	144.26	14,426.00	116,083.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-06-03	Charles M Jr Hazard	Director	Sell	1,667.00	140.30	233,880.10	116,183.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000105/0001441816-19-000105-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	5,400.00	154.89	836,406.00	116,222.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Buy	39,641.00			116,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	288.00	149.24	42,981.12	116,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-04-02	Thomas Bull	Principal Accounting Officer	Sell	146.00	146.47	21,384.62	11,628.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	3,500.00	148.76	520,660.00	116,517.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	26,638.00	134.59	3,585,208.42	116,520.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2020-09-25	Michael Lawrence Gordon	COO and CFO	Sell	6,882.00	232.53	1,600,271.46	116,752.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	200.00	167.57	33,514.00	11,762.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-04-02	Thomas Bull	Principal Accounting Officer	Sell	1.00	140.59	140.59	11,774.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-03-07	Thomas Bull	Principal Accounting Officer	Buy	4,664.00			11,775.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000045/0001441816-19-000045-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	702.00	137.75	96,700.50	11,775.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-05-01	Charles M Jr Hazard	Director	Sell	1,667.00	141.28	235,513.76	117,850.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000091/0001441816-19-000091-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,165.00	176.45	382,014.25	11,819.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-04-02	Michael Lawrence Gordon	COO and CFO	Sell	145.00	121.37	17,598.65	118,632.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000085/0001441816-20-000085-index.htm
2020-04-02	Michael Lawrence Gordon	COO and CFO	Sell	3,375.00	120.31	406,046.25	118,777.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000085/0001441816-20-000085-index.htm
2020-10-06	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	118,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	118,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	7,193.00	215.51	1,550,163.43	119,525.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	1,659.00	166.58	276,356.22	11,962.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	6,800.00	164.36	1,117,648.00	119,804.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	1,606.00	146.72	235,632.32	120,017.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	4,834.00	125.45	606,425.30	12,099.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	200.00	152.30	30,460.00	121,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	150.01	15,001.00	121,404.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	200.00	149.07	29,814.00	121,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	1,132.00	145.63	164,853.16	121,623.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	1,300.00	147.81	192,153.00	121,704.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2020-02-27	Michael Lawrence Gordon	COO and CFO	Buy	24,685.00			122,152.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000055/0001441816-20-000055-index.htm
2019-10-02	Thomas Bull	Principal Accounting Officer	Sell	462.00	116.55	53,846.10	12,258.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000203/0001441816-19-000203-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	574.00	144.63	83,017.62	122,755.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	3,775.00	151.91	573,460.25	122,850.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	2,500.00	147.10	367,750.00	123,004.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2020-09-10	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	123,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-25	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	123,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2020-07-10	ROELOF BOTHA	Director	Buy	189.00	202.02	38,181.78	1,246.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000159/0001441816-20-000159-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	1,100.00	136.70	150,370.00	12,477.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	1,100.00	145.92	160,512.00	125,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	1,100.00	150.55	165,605.00	126,625.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	3,616.00	214.39	775,234.24	126,718.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-08-29	Thomas Bull	Principal Accounting Officer	Buy	1,624.00			12,720.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000173/0001441816-19-000173-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	38.00	132.02	5,016.76	12,720.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	1,700.00	131.46	223,482.00	12,758.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	2,000.00	148.99	297,980.00	127,725.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-07-02	Eliot Horowitz	Chief Technology Officer	Sell	111.00	224.28	24,895.08	1,280,712.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-02	Eliot Horowitz	Chief Technology Officer	Sell	5,196.00	222.85	1,157,928.60	1,280,823.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	200.00	255.21	51,042.00	1,286,019.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	6,014.00	224.75	1,351,646.50	1,286,219.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,400.00	223.63	1,207,602.00	1,292,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,277.00	222.88	1,176,137.76	1,297,633.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	700.00	180.94	126,658.00	1,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	2,550.00	221.57	565,003.50	1,302,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	1,800.00	213.48	384,264.00	130,334.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,575.00	220.56	1,229,622.00	1,305,460.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	3,800.00	219.77	835,126.00	1,311,035.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	600.00	194.03	116,418.00	1,316,285.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	7,600.00	193.28	1,468,928.00	1,316,885.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	1,500.00	212.39	318,585.00	132,134.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	1,900.00	192.30	365,370.00	1,324,485.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	2,153.00	191.31	411,890.43	1,326,385.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	1,147.00	190.18	218,136.46	1,328,538.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	5,600.00	189.38	1,060,528.00	1,329,685.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Buy	20,000.00	6.50	130,000.00	133,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-03-01	Dev Ittycheria	President & CEO	Sell	19,600.00	100.94	1,978,424.00	135,412.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000037/0001441816-19-000037-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	898.00	135.74	121,894.52	13,577.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	2,441.00	165.37	403,668.17	13,621.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,714.00	175.64	476,686.96	13,984.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	21,006.00	133.69	2,808,292.14	143,158.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	1,000.00	130.19	130,190.00	14,458.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	1,600.00	134.70	215,520.00	14,475.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	700.00	229.35	160,545.00	1,488,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	600.00	227.82	136,692.00	1,489,168.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	9,200.00	226.93	2,087,756.00	1,489,768.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	3,000.00	103.70	311,100.00	14,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	600.00	225.59	135,354.00	1,498,968.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	2,900.00	224.51	651,079.00	1,499,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	301.00	234.87	70,695.87	1,502,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	4,777.00	234.23	1,118,916.71	1,502,769.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	4,869.00	233.33	1,136,083.77	1,507,546.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	3,253.00	232.26	755,541.78	1,512,415.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	400.00	231.21	92,484.00	1,515,668.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	400.00	230.08	92,032.00	1,516,068.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	400.00	246.25	98,500.00	1,516,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,600.00	245.72	393,152.00	1,516,868.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,396.00	244.67	341,559.32	1,518,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	2,004.00	243.47	487,913.88	1,519,864.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,500.00	242.38	363,570.00	1,521,868.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	2,100.00	241.32	506,772.00	1,523,368.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,400.00	240.35	336,490.00	1,525,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	100.00	238.32	23,832.00	1,526,868.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	300.00	237.38	71,214.00	1,526,968.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	800.00	236.71	189,368.00	1,527,268.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	2,000.00	235.12	470,240.00	1,528,068.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	400.00	234.29	93,716.00	1,530,068.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	3,500.00	225.54	789,390.00	1,530,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	190.00	220.23	41,843.70	1,533,968.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,300.00	219.59	285,467.00	1,534,158.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,110.00	218.35	242,368.50	1,535,458.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	800.00	216.40	173,120.00	1,536,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	2,200.00	215.51	474,122.00	1,537,368.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,000.00	214.37	214,370.00	1,539,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	700.00	212.78	148,946.00	1,540,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	3,200.00	212.04	678,528.00	1,541,268.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-07-10	DWIGHT A MERRIMAN	Director	Buy	1,782.00			1,544,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000155/0001441816-20-000155-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	502.00	129.05	64,783.10	15,458.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	2,659.00	138.72	368,856.48	15,474.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-01-02	Thomas Bull	Principal Accounting Officer	Sell	415.00	130.18	54,024.70	15,613.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000008/0001441816-20-000008-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	960.00	127.91	122,793.60	15,960.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-11-20	Thomas Bull	Principal Accounting Officer	Buy	3,770.00			16,028.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000231/0001441816-19-000231-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	722.00	131.79	95,152.38	16,028.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	500.00	164.48	82,240.00	16,062.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	700.00	133.64	93,548.00	16,075.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	13,065.00	132.68	1,733,464.20	164,164.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2020-10-02	Thomas Bull	Principal Accounting Officer	Sell	22.00	229.96	5,059.12	16,653.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2020-10-02	Thomas Bull	Principal Accounting Officer	Sell	486.00	224.47	109,092.42	16,675.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	3,056.00	174.60	533,577.60	16,698.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	2,378.00	131.14	311,850.92	16,750.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2020-07-02	Thomas Bull	Principal Accounting Officer	Sell	7.00	224.34	1,570.38	16,878.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000138/0001441816-20-000138-index.htm
2020-07-02	Thomas Bull	Principal Accounting Officer	Sell	391.00	222.85	87,134.35	16,885.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000138/0001441816-20-000138-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	400.00	126.83	50,732.00	16,920.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	2,200.00	124.85	274,670.00	16,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-10-01	Thomas Bull	Principal Accounting Officer	Buy	283.00			17,161.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2020-04-02	Thomas Bull	Principal Accounting Officer	Sell	16.00	122.28	1,956.48	17,276.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000082/0001441816-20-000082-index.htm
2020-04-02	Thomas Bull	Principal Accounting Officer	Sell	379.00	120.31	45,597.49	17,292.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000082/0001441816-20-000082-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	200.00	124.80	24,960.00	17,320.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	100.00	122.12	12,212.00	17,520.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	5,638.00	99.32	559,966.16	1,762.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	100.00	120.63	12,063.00	17,620.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2020-02-26	Thomas Bull	Principal Accounting Officer	Buy	2,058.00			17,671.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000049/0001441816-20-000049-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	1,367.00	97.93	133,870.31	17,766.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-04-01	Charles M Jr Hazard	Director	Sell	350.00	148.75	52,062.50	17,912.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000077/0001441816-19-000077-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	1,000.00	102.57	102,570.00	17,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	4,447.00	130.18	578,910.46	179,398.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	26.00	164.00	4,264.00	179,398.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	1,900.00	163.21	310,099.00	179,424.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	2,000.00	127.08	254,160.00	1,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	700.00	162.05	113,435.00	181,324.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	136.30	27,260.00	18,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	4,061.00	160.64	652,359.04	182,024.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-03-18	Charles M Jr Hazard	Director	Sell	350.00	132.32	46,312.00	18,262.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000056/0001441816-19-000056-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	300.00	135.07	40,521.00	18,333.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-10-02	Dev Ittycheria	President & CEO	Sell	57.00	117.68	6,707.76	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	4,594.00	128.09	588,445.46	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	500.00	147.18	73,590.00	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	4,485.00	134.26	602,156.10	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-10-02	Dev Ittycheria	President & CEO	Sell	5,688.00	116.54	662,879.52	183,902.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	1,002.00	145.79	146,081.58	184,345.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	700.00	144.13	100,891.00	185,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	1,300.00	143.31	186,303.00	186,047.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	8,867.00	159.58	1,414,995.86	186,085.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	100.00	133.55	13,355.00	18,633.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	400.00	132.39	52,956.00	18,733.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	496.00	141.93	70,397.28	187,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	4,622.00	141.22	652,718.84	187,843.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	8,811.00	133.58	1,176,973.38	188,330.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	3,496.00	127.17	444,586.32	188,439.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	200.00	100.80	20,160.00	18,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-07-02	Dev Ittycheria	President & CEO	Sell	5,805.00	145.62	845,324.10	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	500.00	143.38	71,690.00	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	751.00	154.28	115,864.28	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	2,581.00	120.99	312,275.19	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	2,915.00	142.83	416,349.45	190,090.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	2,622.00	153.24	401,795.28	190,341.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	1,200.00	129.97	155,964.00	19,128.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	8,010.00	125.94	1,008,779.40	191,935.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	8,083.00	120.21	971,657.43	192,171.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	5,175.00	140.37	726,414.75	192,465.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	1,700.00	152.05	258,485.00	192,963.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	8,881.00	141.91	1,260,302.71	193,005.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	4,091.00	151.01	617,781.91	194,663.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	7,446.00	158.77	1,182,201.42	194,952.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-04-02	Dev Ittycheria	President & CEO	Sell	1,800.00	146.47	263,646.00	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	200.00	141.28	28,256.00	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	2,403.00	140.36	337,285.08	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	1,037.00	152.84	158,495.08	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	700.00	137.45	96,215.00	195,595.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	900.00	135.69	122,121.00	196,295.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	7,245.00	151.74	1,099,356.30	196,432.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	5,500.00	132.60	729,300.00	197,141.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-04-02	Dev Ittycheria	President & CEO	Sell	10.00	141.32	1,413.20	197,195.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	5,241.00	135.03	707,692.23	197,195.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-03-18	Dev Ittycheria	President & CEO	Buy	61,793.00			197,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000057/0001441816-19-000057-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	1,050.00	148.74	156,177.00	197,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,400.00	173.60	243,040.00	19,754.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	2,100.00	139.02	291,942.00	197,640.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	5,500.00	139.84	769,120.00	197,798.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	5,633.00	147.52	830,980.16	198,255.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	7,436.00	150.08	1,115,994.88	198,754.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	4,702.00	138.05	649,111.10	199,740.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	6,900.00	125.10	863,190.00	199,945.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	1,233.00	149.03	183,753.99	2,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,100.00	179.54	197,494.00	2,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	8,136.00	119.15	969,404.40	200,254.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	4,296.00	140.66	604,275.36	201,886.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	6,752.00	133.89	904,025.28	202,436.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	2,263.00	131.39	297,335.57	202,641.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	600.00	128.79	77,274.00	20,328.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	5,523.00	138.53	765,101.19	203,298.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	3,900.00	150.48	586,872.00	203,677.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	8,397.00	146.85	1,233,099.45	203,888.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	2,403.00	136.72	328,538.16	204,442.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	941.00	130.23	122,546.43	204,904.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-02-26	Mark Porter	Director	Buy	2,051.00			2,051.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000048/0001441816-20-000048-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	200.00	128.71	25,742.00	205,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	600.00	127.67	76,602.00	206,045.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	2,100.00	139.70	293,370.00	206,182.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	3,400.00	148.99	506,566.00	206,190.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	200.00	126.60	25,320.00	206,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	3,600.00	149.24	537,264.00	207,577.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	4,308.00	138.44	596,399.52	208,282.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	2,900.00	118.19	342,751.00	208,390.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	2,300.00	137.46	316,158.00	208,821.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	5,807.00	132.99	772,272.93	209,188.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	100.00	127.36	12,736.00	20,928.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	3,000.00	148.32	444,960.00	209,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	3,874.00	135.67	525,585.58	211,121.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	6,057.00	148.28	898,131.96	211,177.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	1,300.00	116.99	152,087.00	211,290.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	5,079.00	172.33	875,264.07	21,154.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	2,820.00	145.78	411,099.60	212,285.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2020-07-10	ROELOF BOTHA	Director	Buy	891.00			2,137.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000159/0001441816-20-000159-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	1,700.00	144.80	246,160.00	215,105.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	40,970.00	147.43	6,040,207.10	217,234.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-12-16	Cedric Pech	Chief Revenue Officer	Buy	12,500.00	8.40	105,000.00	22,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000250/0001441816-19-000250-index.htm
2020-10-02	Dev Ittycheria	President & CEO	Sell	418.00	230.96	96,541.28	223,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	9,094.00	246.09	2,237,942.46	223,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-02	Dev Ittycheria	President & CEO	Sell	9,415.00	224.47	2,113,385.05	223,623.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2019-08-29	Archana Agrawal	Director	Buy	2,241.00			2,241.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000172/0001441816-19-000172-index.htm
2020-04-02	Dev Ittycheria	President & CEO	Sell	3.00	123.47	370.41	225,203.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	3.00	159.21	477.63	225,203.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-04-02	Dev Ittycheria	President & CEO	Sell	6,304.00	120.33	758,560.32	225,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	200.00	158.26	31,652.00	225,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	8,020.00	157.30	1,261,546.00	225,406.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	350.00	227.00	79,450.00	22,745.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	350.00	232.23	81,280.50	23,095.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-02-27	Dev Ittycheria	President & CEO	Buy	52,112.00			231,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	515.00	153.27	78,934.05	231,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	362.00	134.30	48,616.60	231,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,707.00	133.40	227,713.80	231,872.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-07-02	Dev Ittycheria	President & CEO	Sell	192.00	224.28	43,061.76	232,012.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000139/0001441816-20-000139-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	4,300.00	152.37	655,191.00	232,025.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-07-02	Dev Ittycheria	President & CEO	Sell	8,963.00	222.85	1,997,404.55	232,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000139/0001441816-20-000139-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	33,422.00	245.23	8,196,077.06	232,299.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-01	Dev Ittycheria	President & CEO	Buy	1,026.00			233,038.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	10,362.00	156.31	1,619,684.22	233,426.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	2,000.00	132.57	265,140.00	233,579.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-09-01	Charles M Jr Hazard	Director	Sell	350.00	235.12	82,292.00	23,445.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000175/0001441816-20-000175-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,600.00	131.12	209,792.00	235,579.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	5,645.00	151.38	854,540.10	236,325.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	3,600.00	129.87	467,532.00	237,179.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	350.00	225.57	78,949.50	23,795.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	5,300.00	129.07	684,071.00	240,779.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	2,056.00	238.35	490,047.60	241,167.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-10	Dev Ittycheria	President & CEO	Sell	30,000.00	206.28	6,188,400.00	241,167.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000112/0001441816-20-000112-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	350.00	223.02	78,057.00	24,145.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	4,100.00	149.82	614,262.00	241,970.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	1,473.00	237.47	349,793.31	243,223.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	4,415.00	155.55	686,753.25	243,788.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	3,200.00	236.36	756,352.00	244,696.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	350.00	229.02	80,157.00	24,495.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	4,911.00	148.75	730,511.25	246,070.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	2,242.00	128.02	287,020.84	246,079.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	5,615.00	235.36	1,321,546.40	247,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,885.00	126.78	238,980.30	248,321.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	350.00	154.90	54,215.00	24,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-01-08	Cedric Pech	Chief Revenue Officer	Sell	1,934.00	138.90	268,632.60	24,890.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	2,804.00	125.88	352,967.52	250,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	3,529.00	147.94	522,080.26	250,981.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	350.00	127.09	44,481.50	25,195.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,500.00	125.13	187,695.00	253,010.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	3,948.00	234.23	924,740.04	253,511.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	350.00	123.22	43,127.00	25,545.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	5,083.00	233.40	1,186,372.20	257,459.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	30,796.00	146.54	4,512,845.84	258,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-11-20	FRANCISCO DSOUZA	Director	Buy	2,583.00			2,583.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000228/0001441816-19-000228-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	350.00	163.42	57,197.00	25,895.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	500.00	171.58	85,790.00	26,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	350.00	130.18	45,563.00	26,245.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	1,200.00	232.17	278,604.00	262,542.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	200.00	230.21	46,042.00	263,742.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	225.00	229.02	51,529.50	263,942.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	85,408.00	244.20	20,856,633.60	265,721.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	350.00	147.18	51,513.00	26,595.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	100.00	169.48	16,948.00	26,733.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-01-07	Cedric Pech	Chief Revenue Officer	Sell	125.00	140.50	17,562.50	26,824.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	300.00	168.67	50,601.00	26,833.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	350.00	127.01	44,453.50	26,945.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-12-12	Cedric Pech	Chief Revenue Officer	Sell	1,928.00	127.13	245,106.64	26,949.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000246/0001441816-19-000246-index.htm
2020-07-10	FRANCISCO DSOUZA	Director	Buy	138.00	202.02	27,878.76	2,721.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000158/0001441816-20-000158-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	350.00	119.83	41,940.50	27,295.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,250.00	141.96	319,410.00	2,750.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	350.00	150.70	52,745.00	27,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-01-07	Cedric Pech	Chief Revenue Officer	Buy	5,600.00	8.40	47,040.00	27,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	350.00	142.93	50,025.50	27,995.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	4,585.00	139.17	638,094.45	2,815.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	350.00	153.00	53,550.00	28,345.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-06-10	John Dennis McMahon	Director	Sell	1,300.00	173.12	225,056.00	28,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000117/0001441816-19-000117-index.htm
2019-06-10	Cedric Pech	Chief Revenue Officer	Buy	28,645.00			28,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-06-03	Charles M Jr Hazard	Director	Sell	350.00	140.30	49,105.00	28,695.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000105/0001441816-19-000105-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	154.00	225.00	34,650.00	287,500.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	2,846.00	224.29	638,329.34	287,654.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2019-07-10	John Dennis McMahon	Director	Buy	192.00	156.11	29,973.12	28,814.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000159/0001441816-19-000159-index.htm
2019-10-03	Cedric Pech	Chief Revenue Officer	Sell	131.00	120.98	15,848.38	28,877.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000207/0001441816-19-000207-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	13,293.00	145.69	1,936,657.17	289,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-09-16	Cedric Pech	Chief Revenue Officer	Sell	1,924.00	130.17	250,447.08	29,008.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000193/0001441816-19-000193-index.htm
2019-05-01	Charles M Jr Hazard	Director	Sell	350.00	141.28	49,448.00	29,045.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000091/0001441816-19-000091-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	3,300.00	223.24	736,692.00	290,500.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	221.52	22,152.00	293,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	400.00	220.60	88,240.00	293,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	700.00	219.88	153,916.00	294,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	300.00	192.21	57,663.00	295,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	3,360.00	191.40	643,104.00	295,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	718.00	190.67	136,901.06	298,660.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2019-07-10	John Dennis McMahon	Director	Buy	1,057.00			29,871.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000159/0001441816-19-000159-index.htm
2019-06-10	John Dennis McMahon	Director	Sell	18,700.00	172.15	3,219,205.00	29,922.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000117/0001441816-19-000117-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	3,122.00	189.29	590,963.38	299,378.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2019-06-10	Cedric Pech	Chief Revenue Officer	Sell	28,642.00	180.84	5,179,619.28	3.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	700.00	128.86	90,202.00	300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,000.00	181.87	181,870.00	300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	16,102.00	144.37	2,324,645.74	302,293.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-07-03	Cedric Pech	Chief Revenue Officer	Sell	134.00	152.95	20,495.30	30,932.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000144/0001441816-19-000144-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,100.00	178.58	196,438.00	3,100.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-10	Cedric Pech	Chief Revenue Officer	Sell	1,164.00	181.35	211,091.40	31,066.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-07-12	Charles M Jr Hazard	Director	Buy	3,133.00			3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000158/0001441816-19-000158-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	3,012.00	100.08	301,440.96	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	400.00	105.17	42,068.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	100.00	130.84	13,084.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	141.19	28,238.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	100.00	183.70	18,370.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-03	Cedric Pech	Chief Revenue Officer	Sell	42.00	145.63	6,116.46	32,230.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000082/0001441816-19-000082-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	1,767.00	148.33	262,099.11	3,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	788.00	129.74	102,235.12	3,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	912.00	183.15	167,032.80	3,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-03-25	Cedric Pech	Chief Revenue Officer	Sell	12,500.00	136.44	1,705,500.00	32,400.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000069/0001441816-20-000069-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	3,223.00	140.41	452,541.43	3,333.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-10-02	Mark Porter	Chief Technology Officer	Sell	2,879.00	232.68	669,885.72	34,750.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000193/0001441816-20-000193-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Sell	7,704.00	134.04	1,032,644.16	3,476.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	35,058.00	243.40	8,533,117.20	351,129.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	11,400.00	104.64	1,192,896.00	3,533.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-10-02	Mark Porter	Chief Technology Officer	Sell	947.00	231.60	219,325.20	37,629.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000193/0001441816-20-000193-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	1,916.00	125.89	241,205.24	3,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-07-19	Mark Porter	Chief Technology Officer	Sell	1,743.00			38,576.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000162/0001441816-20-000162-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	27,934.00	242.16	6,764,497.44	386,187.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-07-10	ROELOF BOTHA	Director	Buy	243.00	156.11	37,934.73	3,936.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000156/0001441816-19-000156-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	1,596.00	128.55	205,165.80	4,021.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-06-29	Mark Porter	Director	Buy	38,268.00			40,319.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000127/0001441816-20-000127-index.htm
2020-06-24	John Dennis McMahon	Director	Sell	5,000.00	217.10	1,085,500.00	40,621.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000122/0001441816-20-000122-index.htm
2020-07-10	John Dennis McMahon	Director	Buy	149.00	202.02	30,100.98	40,770.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000152/0001441816-20-000152-index.htm
2020-10-05	Cedric Pech	Chief Revenue Officer	Sell	1,924.00	234.21	450,620.04	41,161.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000199/0001441816-20-000199-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	18,696.00	241.06	4,506,857.76	414,121.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,500.00	181.98	272,970.00	4,145.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-07-10	John Dennis McMahon	Director	Buy	891.00			41,661.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000152/0001441816-20-000152-index.htm
2019-07-10	Peter Thomas Killalea	Director	Buy	1,057.00			4,190.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000155/0001441816-19-000155-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	600.00	177.14	106,284.00	4,200.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-10-02	Cedric Pech	Chief Revenue Officer	Sell	2.00	231.69	463.38	43,085.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-02	Cedric Pech	Chief Revenue Officer	Sell	8.00	230.35	1,842.80	43,087.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-02	Cedric Pech	Chief Revenue Officer	Sell	215.00	224.47	48,261.05	43,095.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	5,500.00	239.42	1,316,810.00	432,817.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-07-06	Cedric Pech	Chief Revenue Officer	Sell	1,928.00	227.80	439,198.40	43,310.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	3,088.00	238.58	736,735.04	438,317.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	6,700.00	237.68	1,592,456.00	441,405.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-06-15	Hope F Cochran	Director	Sell	500.00	189.49	94,745.00	4,427.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000119/0001441816-20-000119-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	100.00	236.00	23,600.00	448,105.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Buy	225,000.00	6.50	1,462,500.00	448,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-02-11	Cedric Pech	Chief Revenue Officer	Buy	17,000.00	8.40	142,800.00	44,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000039/0001441816-20-000039-index.htm
2020-07-02	Cedric Pech	Chief Revenue Officer	Sell	5.00	224.23	1,121.15	45,238.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2020-07-02	Cedric Pech	Chief Revenue Officer	Sell	216.00	222.85	48,135.60	45,243.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	2,660.00	104.06	276,799.60	4,540.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-04-03	Cedric Pech	Chief Revenue Officer	Sell	100.00	126.99	12,699.00	45,459.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-04-03	Cedric Pech	Chief Revenue Officer	Sell	576.00	124.90	71,942.40	45,559.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-06-24	John Dennis McMahon	Director	Buy	5,000.00	7.16	35,800.00	45,621.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000122/0001441816-20-000122-index.htm
2020-04-03	Cedric Pech	Chief Revenue Officer	Sell	1,235.00	123.75	152,831.25	46,135.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-07-10	Hope F Cochran	Director	Buy	274.00	202.02	55,353.48	4,701.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000153/0001441816-20-000153-index.htm
2020-07-10	Peter Thomas Killalea	Director	Buy	325.00	202.02	65,656.50	47,202.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000157/0001441816-20-000157-index.htm
2020-04-02	Cedric Pech	Chief Revenue Officer	Sell	6.00	122.98	737.88	47,370.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-04-02	Cedric Pech	Chief Revenue Officer	Sell	142.00	120.31	17,084.02	47,376.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-02-27	Cedric Pech	Chief Revenue Officer	Buy	22,628.00			47,518.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000057/0001441816-20-000057-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,200.00	175.93	211,116.00	4,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-07-10	Peter Thomas Killalea	Director	Buy	891.00			48,093.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000157/0001441816-20-000157-index.htm
2019-07-10	Hope F Cochran	Director	Buy	1,057.00			4,927.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000157/0001441816-19-000157-index.htm
2019-07-10	ROELOF BOTHA	Director	Buy	1,057.00			4,993.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000156/0001441816-19-000156-index.htm
2020-06-12	Cedric Pech	Chief Revenue Officer	Buy	20,450.00	8.40	171,780.00	52,850.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000116/0001441816-20-000116-index.htm
2020-07-10	Hope F Cochran	Director	Buy	891.00			5,592.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000153/0001441816-20-000153-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	3,000.00	127.48	382,440.00	5,617.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,170.00	180.93	392,618.10	5,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	2,284.00	125.04	285,591.36	5,716.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	2,200.00	227.01	499,422.00	592,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	200.00	225.01	45,002.00	595,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	600.00	224.41	134,646.00	595,296.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	204.00	234.80	47,899.20	595,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	1,096.00	234.28	256,770.88	596,100.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	700.00	233.14	163,198.00	597,196.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	900.00	232.17	208,953.00	597,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	100.00	230.40	23,040.00	598,796.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	200.00	243.38	48,676.00	598,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	300.00	242.78	72,834.00	599,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	500.00	241.43	120,715.00	599,396.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	800.00	240.41	192,328.00	599,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	2,215.00	139.91	309,900.65	600.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,808.00	174.95	316,309.60	6,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	100.00	237.15	23,715.00	600,696.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	300.00	236.43	70,929.00	600,796.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	800.00	235.00	188,000.00	601,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,400.00	225.58	315,812.00	601,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	700.00	219.37	153,559.00	603,296.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	900.00	218.49	196,641.00	603,996.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	11,621.00	99.36	1,154,662.56	6,145.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	8,918.00	139.45	1,243,615.10	6,556.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-09-08	Cedric Pech	Chief Revenue Officer	Sell	2,201.00	206.50	454,506.50	71,237.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000179/0001441816-20-000179-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	700.00	102.54	71,778.00	7,200.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-09-08	Cedric Pech	Chief Revenue Officer	Buy	20,588.00	8.40	172,939.20	73,438.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000179/0001441816-20-000179-index.htm
2019-04-01	Charles M Jr Hazard	Director	Sell	1,667.00	148.75	247,966.25	73,837.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000077/0001441816-19-000077-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	600.00	98.00	58,800.00	7,400.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	100.00	137.46	13,746.00	7,400.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	135.55	27,110.00	7,500.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-03-18	Charles M Jr Hazard	Director	Sell	1,667.00	132.32	220,577.44	75,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000056/0001441816-19-000056-index.htm
2020-10-01	Cedric Pech	Chief Revenue Officer	Sell	597.00	232.23	138,641.31	76,369.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2019-03-01	Eliot Horowitz	Chief Technology Officer	Sell	2,500.00	102.26	255,650.00	76,588.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000038/0001441816-19-000038-index.htm
2020-10-01	Cedric Pech	Chief Revenue Officer	Buy	5,729.00	8.40	48,123.60	76,966.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	100.00	133.09	13,309.00	7,700.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	132.38	26,476.00	7,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	800.00	173.64	138,912.00	7,808.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	650.00	179.69	116,798.50	7,815.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	100.00	100.80	10,080.00	7,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-03-01	Eliot Horowitz	Chief Technology Officer	Sell	4,600.00	101.24	465,704.00	79,088.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000038/0001441816-19-000038-index.htm
2020-11-02	Cedric Pech	Chief Revenue Officer	Sell	600.00	227.00	136,200.00	81,498.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000211/0001441816-20-000211-index.htm
2020-11-02	Cedric Pech	Chief Revenue Officer	Buy	5,729.00	8.40	48,123.60	82,098.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000211/0001441816-20-000211-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,654.00	178.72	474,322.88	8,465.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,992.00	172.23	515,312.16	8,608.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	3,482.00	126.53	440,577.46	8,617.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	50.00	132.00	6,600.00	86,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-01-06	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	86,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000012/0001441816-20-000012-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	4,100.00	163.39	669,899.00	86,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	6,000.00	131.38	788,280.00	86,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	100.00	230.36	23,036.00	86,891.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	100.00	228.90	22,890.00	86,991.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	200.00	227.83	45,566.00	87,091.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	100.00	225.78	22,578.00	87,291.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	200.00	224.50	44,900.00	87,391.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	365.00	223.98	81,752.70	87,591.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	401.00	222.53	89,234.53	87,956.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	200.00	221.06	44,212.00	88,357.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	300.00	236.67	71,001.00	88,557.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	640.00	235.81	150,918.40	88,857.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	227.00	234.52	53,236.04	89,497.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	400.00	233.69	93,476.00	89,724.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	100.00	230.40	23,040.00	90,124.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-09-01	Charles M Jr Hazard	Director	Sell	1,667.00	235.12	391,945.04	90,224.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000175/0001441816-20-000175-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	1,000.00	161.52	161,520.00	90,397.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	1,300.00	160.43	208,559.00	91,397.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	100.00	224.66	22,466.00	91,891.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	267.00	220.07	58,758.69	91,991.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	100.00	218.65	21,865.00	92,258.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	15,052.00	130.23	1,960,221.96	92,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	400.00	218.16	87,264.00	92,358.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	767.00	228.85	175,527.95	92,440.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-10	Charles M Jr Hazard	Director	Buy	227.00	202.02	45,858.54	92,667.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000154/0001441816-20-000154-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	2,600.00	159.35	414,310.00	92,697.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	300.00	216.37	64,911.00	92,758.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	300.00	214.13	64,239.00	93,058.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	200.00	228.04	45,608.00	93,207.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	200.00	212.31	42,462.00	93,358.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	300.00	226.62	67,986.00	93,407.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-10	Charles M Jr Hazard	Director	Buy	891.00			93,558.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000154/0001441816-20-000154-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	200.00	223.92	44,784.00	93,707.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	200.00	220.77	44,154.00	93,907.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	167.00	238.25	39,787.75	94,107.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	100.00	236.29	23,629.00	94,274.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	500.00	235.77	117,885.00	94,374.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	12,249.00	119.76	1,466,940.24	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-10-14	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000209/0001441816-19-000209-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	1,496.00	128.26	191,876.96	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-11-19	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000229/0001441816-19-000229-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	6,700.00	147.18	986,106.00	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	300.00	234.34	70,302.00	94,874.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	500.00	233.37	116,685.00	95,174.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	3,856.00	158.57	611,445.92	95,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	100.00	230.04	23,004.00	95,674.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	300.00	157.74	47,322.00	95,774.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	8,939.00	127.15	1,136,593.85	95,895.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	700.00	156.86	109,802.00	96,074.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	667.00	155.80	103,918.60	96,774.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	200.00	134.03	26,806.00	97,441.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-01-02	Michael Lawrence Gordon	COO and CFO	Sell	2,306.00	130.18	300,195.08	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000009/0001441816-20-000009-index.htm
2020-01-09	Michael Lawrence Gordon	COO and CFO	Sell	20,000.00	150.04	3,000,800.00	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000016/0001441816-20-000016-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	3,866.00	163.20	630,931.20	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-02-14	Michael Lawrence Gordon	COO and CFO	Sell	300.00	174.15	52,245.00	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-02-18	Michael Lawrence Gordon	COO and CFO	Sell	680.00	175.23	119,156.40	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	132.29	13,229.00	97,641.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	130.64	13,064.00	97,741.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	800.00	129.50	103,600.00	97,841.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2019-11-19	Cedric Pech	Chief Revenue Officer	Buy	9,800.00	8.40	82,320.00	9,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000230/0001441816-19-000230-index.htm
2020-02-18	Michael Lawrence Gordon	COO and CFO	Sell	19,020.00	174.37	3,316,517.40	98,147.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	127.65	12,765.00	98,641.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	267.00	126.43	33,756.81	98,741.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	125.15	12,515.00	99,008.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	133.46	13,346.00	99,108.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	3,144.00	157.36	494,739.84	99,153.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	200.00	130.87	26,174.00	99,208.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	129.30	12,930.00	99,408.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	128.24	12,824.00	99,508.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	126.50	12,650.00	99,608.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	200.00	125.92	25,184.00	99,708.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2019-10-02	Michael Lawrence Gordon	COO and CFO	Sell	31.00	117.59	3,645.29	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000204/0001441816-19-000204-index.htm
2019-12-12	Michael Lawrence Gordon	COO and CFO	Sell	1,200.00	127.14	152,568.00	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-13	Michael Lawrence Gordon	COO and CFO	Sell	10,000.00	128.49	1,284,900.00	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-26	Michael Lawrence Gordon	COO and CFO	Sell	10,000.00	134.19	1,341,900.00	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000252/0001441816-19-000252-index.htm
2019-10-02	Michael Lawrence Gordon	COO and CFO	Sell	3,176.00	116.54	370,131.04	99,804.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000204/0001441816-19-000204-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	300.00	124.59	37,377.00	99,908.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm

MongoDB, Inc

(NASDAQ:MDB)