MusthInsider

Latest On MongoDB, Inc (MDB):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-31 22:31 EST	News	MongoDB Q1 2024 Earnings Preview	N/A
2023-05-30 17:26 EST	News	MongoDB could 'shame' Wall Street with blowout results: Monness, Crespi, Hardt	N/A
2023-05-27 17:54 EST	News	MongoDB: Stretched Valuation	N/A
2023-05-26 13:40 EST	News	MongoDB falls after Guggenheim downgrade after survey shows no spending rebound	N/A
2023-05-26 13:40 EST	News	Microsoft developer conference seen as positive for MongoDB, Elastic: Citi	N/A
2023-05-20 02:32 EST	News	MongoDB: EPS Growth Momentum Heading Into Earnings	N/A
2023-04-27 20:45 EST	News	MongoDB: A Top Pick For A Recovery In IT Demand	N/A
2023-04-24 20:06 EST	News	Snowflake, Datadog, MongoDB could see 'fresh headline risks' from hyperscalers	N/A
2023-04-12 19:36 EST	News	MongoDB, Confluent rise as Morgan Stanley upgrades on faster cloud transitions	N/A
2023-04-12 19:36 EST	News	Hot Stocks: SHOP, MDB rises on analyst upgrade; CYTO surged on phase 2 data of vertigo drug; WISH and PTON slides	N/A
2023-04-12 19:36 EST	News	Why did MongoDB stock go up today? Morgan Stanley upgrade	N/A
2023-04-11 16:15 EST	News	MongoDB: Awesome Financials, But So Expensive	N/A
2023-04-11 16:14 EST	News	MongoDB: There's Still Upside Left	N/A
2023-03-11 16:24 EST	News	MongoDB: Outsized Financial Portfolios Overshadow Negative DaaS Earnings	N/A
2023-03-09 19:26 EST	News	MongoDB sinks as Wall Street says slowing growth likely to 'increase nervousness'	N/A
2023-03-09 19:25 EST	News	MongoDB Smashes Its Q4 Guide, Guides Down, Stock Dumps, We Rate At Accumulate	N/A
2023-03-09 19:25 EST	News	MongoDB: Double Earnings Beat With Hybrid Cloud Tailwinds	N/A
2023-03-09 19:25 EST	News	MongoDB, Inc. (MDB) Presents at Morgan Stanley Technology, Media & Telecom Conference (Transcript)	N/A
2023-03-09 03:58 EST	News	MongoDB Non-GAAP EPS of $0.57 beats by $0.50, revenue of $361.31M beats by $23.4M	N/A
2023-03-09 03:58 EST	News	MongoDB shares slump 9% despite upbeat outlook, strong earnings results	N/A
2023-03-09 03:57 EST	News	MongoDB, Inc. (MDB) Q4 2023 Earnings Call Transcript	N/A
2023-03-07 21:51 EST	News	What to expect from MongoDB Q4 2023 Earnings	N/A
2023-03-06 16:34 EST	News	MongoDB has 'low bar' to surpass going into Q4, Monness, Crespi, Hardt says	N/A
2023-02-17 18:56 EST	News	MongoDB slips even as Bernstein starts coverage, calls it 'best of breed'	N/A
2023-02-16 02:37 EST	News	MongoDB: Logical Buy Preference For Investors Seeking Near-Term Capital Gain	N/A
2023-02-15 00:18 EST	News	MongoDB: High Flyer Worth Waiting On	N/A
2023-01-14 00:33 EST	News	MongoDB: Look Past Near Term Headwinds	N/A
2023-01-13 00:11 EST	News	MongoDB: Why It Is Not A Buy Yet	N/A
2023-01-12 12:03 EST	News	Microsoft, Snowflake, MongoDb favored at Citi as firm cuts Amplitude, others	N/A
2023-01-11 00:28 EST	News	MongoDB, Inc. (MDB) 25th Annual Needham Growth Conference - (Transcript)	N/A
2023-01-07 03:25 EST	News	MongoDB Has Hit My Buying Threshold	N/A
2022-12-28 15:06 EST	News	MongoDB, Inc. (MDB) Management presents at UBS 2022 Global TMT Conference (Transcript)	N/A
2022-12-09 21:15 EST	News	Best Growth Stocks To Invest In For 2023 - How To Choose Your Top Pick	N/A
2022-12-09 04:08 EST	News	MongoDB, Inc. (MDB) Management presents at Barclays 2022 Global Technology, Media and Telecommunications Conference (Transcript)	N/A
2022-12-08 10:33 EST	News	Why did MongoDB stock boom today? Strong earnings and guidance	N/A
2022-12-08 10:33 EST	News	MongoDB: Huge Growth Causes A 27% Share Price Surge	N/A
2022-12-07 16:41 EST	News	MongoDB Q3 Earnings: Dramatic Swing To The Positive	N/A
2022-12-07 16:41 EST	News	MongoDB: A Blowout Quarter But I'm Still Humming The Same Tune	N/A
2022-12-07 16:40 EST	News	MongoDB surges as Baird says Q3 earnings, guidance 'should create short squeeze'	N/A
2022-12-07 16:40 EST	News	Hot Stocks: MDB, CPB, MBLY rally on earnings news; OLLI drops	N/A
2022-12-07 16:40 EST	News	Why did MongoDB stock boom today? Credit strong Q3, guidance	N/A
2022-12-07 16:39 EST	News	MongoDB, Inc. (MDB) Presents at UBS 2022 Global TMT Conference (Transcript)	N/A
2022-12-06 22:19 EST	News	MongoDB Non-GAAP EPS of $0.23 beats by $0.40, revenue of $333.62M beats by $28.89M	N/A
2022-12-06 22:19 EST	News	MongoDB, Inc. (MDB) Q3 2023 Earnings Call Transcript	N/A
2022-12-06 04:24 EST	News	MongoDB Q3 2023 Earnings Preview	N/A
2022-11-30 20:29 EST	News	MongoDB: Headed For Q3 Earnings, Still Dominant In Its Space	N/A
2022-11-27 03:02 EST	News	Consistent Unprofitability And Low Market Share Make MongoDB Unattractive	N/A
2022-11-21 11:57 EST	News	MongoDB slumps even as KeyBanc Capital Markets starts with overweight rating	N/A
2022-10-26 19:57 EST	News	MongoDB: Headwinds Are Temporary	N/A
2022-10-16 00:28 EST	News	MongoDB: Undervalued And Growing Rapidly	N/A

About MongoDB, Inc (MDB):

MongoDB, Inc. operates as a general purpose database platform worldwide. The company offers MongoDB Enterprise Advanced, a subscription package for enterprise customers to run in the cloud, on-premise, or in a hybrid environment; MongoDB Atlas, a hosted multi-cloud database-as-a-service solution; and Community Server, a free-to-download version of its database, which includes the functionality that developers need to get started with MongoDB. It also provides professional services, such as consulting and training. The company was formerly known as 10gen, Inc. and changed its name to MongoDB, Inc. in August 2013. MongoDB, Inc. was founded in 2007 and is headquartered in New York, New York.

See Advanced Chart

General

Name MongoDB, Inc
Symbol MDB
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySoftware-Infrastructure
Fiscal Year EndJanuary
IPO Date2017-10-19
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustryIT Services
Gic SubIndustryInternet Services & Infrastructure
Web URLhttp://www.mongodb.com

Valuation

Price/Sales (Trailing 12 Mt.) 31.98
Price/Book (Most Recent Quarter) 862.15
Enterprise Value Revenue 33.05

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate -$1.04
Next Year EPS Estimate -$0.98
Profit Margin -45%
Operating Margin -35%
Return on Assets -10%
Return on Equity -686%
Revenue 590.38 million
Earnings Per Share -$2.13
Revenue Per Share $10.01
Gross Profit 413.3 million
Quarterly Earnings Growth 38.4%

Highlights

Market Capitalization 18.33 billion
EBITDA -103970000
PE Ratio -105.1
Analyst Target Price $397.09
Book Value Per Share $0.36

Share Statistics

Shares Outstanding 60.9 million
Shares Float 56.73 million
% Held by Insiders 283%
% Held by Institutions 89.09%
Shares Short 5.56 million
Shares Short Prior Month 5.83 million
Short Ratio 8.63
Short % of Float 12%
Short % of Shares Outstanding 9%

Technicals

Beta 0.83
52 Week High $428.97
52 Week Low $113.38
50 Day Moving Average 370.65
200 Day Moving Average 303.11

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

MongoDB, Inc (MDB) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

MongoDB, Inc (MDB) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-03-09	$171 million	-$0.33	-$0.39	14.93%
2020-10-31	2020-12-08	$150.77 million	-$0.31	-$0.44	30.05%
2020-07-31	2020-09-02	$N/A	-$0.22	-$0.40	44.42%
2020-04-30	2020-06-04	$130.33 million	-$0.13	-$0.25	46.96%
2020-01-31	2020-03-17	$123.52 million	-$0.25	-$0.28	10.1%
2019-10-31	2019-12-09	$109.44 million	-$0.26	-$0.28	-7.14%
2019-07-31	2019-09-04	$99.37 million	-$0.26	-$0.28	6.81%
2019-04-30	2019-06-05	$89.39 million	-$0.22	-$0.24	8.41%
2019-01-31	2019-03-13	$96.32 million	-$0.17	-$0.38	55.6%
2018-10-31	2018-12-04	$64.99 million	-$0.30	-$0.40	24.51%
2018-07-31	2018-09-05	$57.49 million	-$0.41	-$0.45	8.79%
2018-04-30	2018-06-06	$48.22 million	-$0.43	-$0.43	0.46%
2018-01-31	2018-03-13	$45.04 million	-$0.40	-$0.43	6.43%
2017-10-31	2017-12-12	$41.49 million	-$0.44	-$0.49	10.73%

MongoDB, Inc (MDB) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

MongoDB, Inc (MDB) Chart:

MongoDB, Inc (MDB) News:

Below you will find a list of latest news for MongoDB, Inc (MDB) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

MongoDB, Inc (MDB) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-12-05	170	158	CALL	5	2	0	TRUE	158	0
2025-12-05	175	159.46	CALL	1	1	0	TRUE	159.46	0
2025-12-05	180	149.9	CALL	0	2	220.43	TRUE	0	0
2025-12-05	185	0	CALL	0	0	189.52	TRUE	0	0
2025-12-05	190	0	CALL	0	0	179.91	TRUE	0	0
2025-12-05	195	0	CALL	0	0	0	TRUE	0	0
2025-12-05	200	0	CALL	0	0	0	TRUE	0	0
2025-12-05	205	0	CALL	0	0	184.6	TRUE	0	0
2025-12-05	210	0	CALL	0	0	170.75	TRUE	0	0
2025-12-05	215	0	CALL	0	0	148.39	TRUE	0	0
2025-12-05	220	104.87	CALL	0	1	153.72	TRUE	0	0
2025-12-05	222.5	0	CALL	0	0	0	TRUE	0	0
2025-12-05	225	0	CALL	0	0	162.95	TRUE	0	0
2025-12-05	227.5	0	CALL	0	0	165.61	TRUE	0	0
2025-12-05	230	100.38	CALL	1	2	213.37	TRUE	-5.21	-0.05
2025-12-05	232.5	0	CALL	0	0	152.47	TRUE	0	0
2025-12-05	235	0	CALL	0	0	152.46	TRUE	0	0
2025-12-05	237.5	0	CALL	0	0	151.86	TRUE	0	0
2025-12-05	240	0	CALL	0	0	152.35	TRUE	0	0
2025-12-05	242.5	0	CALL	0	0	152.15	TRUE	0	0
2025-12-05	245	0	CALL	0	0	152.61	TRUE	0	0
2025-12-05	247.5	0	CALL	0	0	152.41	TRUE	0	0
2025-12-05	250	85.12	CALL	7	8	151.7	TRUE	-0.88	-0.01
2025-12-05	252.5	82.73	CALL	4	0	150.59	TRUE	82.73	0
2025-12-05	255	81.3	CALL	0	7	150.68	TRUE	0	0
2025-12-05	257.5	0	CALL	0	0	150.92	TRUE	0	0
2025-12-05	260	70.98	CALL	17	5	164.91	TRUE	-4.24	-0.06
2025-12-05	262.5	68.63	CALL	5	0	162.66	TRUE	68.63	0
2025-12-05	265	0	CALL	0	0	150.24	TRUE	0	0
2025-12-05	267.5	68.77	CALL	6	0	150.1	TRUE	68.77	0
2025-12-05	270	61.1	CALL	9	0	146.3	TRUE	61.1	0
2025-12-05	272.5	0	CALL	0	0	150.55	TRUE	0	0
2025-12-05	275	60.77	CALL	0	2	150.6	TRUE	0	0
2025-12-05	277.5	0	CALL	0	0	150.53	TRUE	0	0
2025-12-05	280	52.82	CALL	55	5	150.94	TRUE	52.82	0
2025-12-05	282.5	0	CALL	0	0	148.77	TRUE	0	0
2025-12-05	285	47.58	CALL	8	4	136.3	TRUE	-6.1	-0.11
2025-12-05	287.5	0	CALL	0	0	145.35	TRUE	0	0
2025-12-05	290	44.82	CALL	42	2	150.51	TRUE	44.82	0
2025-12-05	292.5	44.13	CALL	1	0	162.55	TRUE	44.13	0
2025-12-05	295	45.7	CALL	15	1	154.58	TRUE	45.7	0
2025-12-05	297.5	0	CALL	0	0	151.64	TRUE	0	0
2025-12-05	300	37.5	CALL	56	23	150.3	TRUE	-5.15	-0.12
2025-12-05	302.5	37.15	CALL	0	2	145.33	TRUE	0	0
2025-12-05	305	33.25	CALL	10	5	142.82	TRUE	33.25	0
2025-12-05	307.5	31.9	CALL	7	0	145.26	TRUE	31.9	0
2025-12-05	310	31	CALL	11	19	150.8	TRUE	-5.44	-0.15
2025-12-05	312.5	31.05	CALL	0	1	149.95	TRUE	0	0
2025-12-05	315	28.01	CALL	20	13	150.77	TRUE	28.01	0
2025-12-05	317.5	26.7	CALL	4	3	151.61	TRUE	26.7	0
2025-12-05	320	25.5	CALL	45	52	152.88	TRUE	-3.32	-0.12
2025-12-05	322.5	24.69	CALL	36	0	156.66	TRUE	24.69	0
2025-12-05	325	23.31	CALL	153	49	155.82	TRUE	-2.69	-0.1
2025-12-05	327.5	22.1	CALL	176	21	155.89	TRUE	-2.5	-0.1
2025-12-05	330	21.75	CALL	816	676	155.51	FALSE	-1.57	-0.07
2025-12-05	332.5	19.65	CALL	256	78	154.8	FALSE	-2.23	-0.1
2025-12-05	335	18.42	CALL	718	580	153.72	FALSE	-2.35	-0.11
2025-12-05	337.5	19	CALL	165	34	152.92	FALSE	-2.05	-0.1
2025-12-05	340	16.43	CALL	553	90	153.99	FALSE	-2.53	-0.13
2025-12-05	342.5	15.3	CALL	71	8	152.65	FALSE	-3.99	-0.21
2025-12-05	345	13.99	CALL	154	49	149.61	FALSE	-4.22	-0.23
2025-12-05	347.5	13.22	CALL	36	48	150.27	FALSE	-2.88	-0.18
2025-12-05	350	12.69	CALL	1527	163	152.46	FALSE	-2.61	-0.17
2025-12-05	352.5	12	CALL	19	12	153.16	FALSE	-3.77	-0.24
2025-12-05	355	11.25	CALL	189	51	153.1	FALSE	-3.2	-0.22
2025-12-05	357.5	10.55	CALL	41	12	153.14	FALSE	-3.1	-0.23
2025-12-05	360	9.4	CALL	1063	92	149.19	FALSE	-2.17	-0.19
2025-12-05	362.5	8.59	CALL	59	6	147.61	FALSE	-2.41	-0.22
2025-12-05	365	8.21	CALL	246	220	149.38	FALSE	-3.31	-0.29
2025-12-05	367.5	7.57	CALL	36	22	148.63	FALSE	-3.26	-0.3
2025-12-05	370	7.25	CALL	972	273	150.47	FALSE	-1.9	-0.21
2025-12-05	372.5	6.6	CALL	552	6	149.03	FALSE	-2.95	-0.31
2025-12-05	375	6.14	CALL	1226	80	149.06	FALSE	-2.74	-0.31
2025-12-05	377.5	5.77	CALL	61	11	149.72	FALSE	-2.4	-0.29
2025-12-05	380	5.5	CALL	918	220	151.17	FALSE	-1.55	-0.22
2025-12-05	382.5	4.8	CALL	27	2	147.84	FALSE	-1.3	-0.21
2025-12-05	385	4.52	CALL	705	88	148.68	FALSE	-1.48	-0.25
2025-12-05	387.5	4.25	CALL	57	4	149.43	FALSE	-1.79	-0.3
2025-12-05	390	3.85	CALL	964	146	148.4	FALSE	-1.4	-0.27
2025-12-05	392.5	3.5	CALL	344	4	147.64	FALSE	-3	-0.46
2025-12-05	395	3.3	CALL	165	86	148.56	FALSE	-1.65	-0.33
2025-12-05	397.5	3.25	CALL	168	11	151.36	FALSE	3.25	0
2025-12-05	400	2.67	CALL	1922	107	146.49	FALSE	-1.23	-0.32
2025-12-05	402.5	2.46	CALL	315	2	146.54	FALSE	-1.34	-0.35
2025-12-05	405	2.3	CALL	664	64	147.16	FALSE	-0.95	-0.29
2025-12-05	407.5	1.98	CALL	145	1	144.8	FALSE	1.98	0
2025-12-05	410	1.77	CALL	615	44	143.94	FALSE	-1.33	-0.43
2025-12-05	412.5	1.67	CALL	22	0	144.93	FALSE	1.67	0
2025-12-05	415	1.43	CALL	640	38	142.81	FALSE	-1.01	-0.41
2025-12-05	417.5	1.42	CALL	19	0	145.39	FALSE	1.42	0
2025-12-05	420	1.36	CALL	659	68	146.79	FALSE	-0.74	-0.35
2025-12-05	422.5	1.3	CALL	60	5	148.11	FALSE	1.3	0
2025-12-05	425	1.06	CALL	984	42	144.72	FALSE	-0.88	-0.45
2025-12-05	427.5	1.63	CALL	40	1	160.94	FALSE	-0.07	-0.04
2025-12-05	430	0.89	CALL	611	221	144.96	FALSE	-0.66	-0.43
2025-12-05	432.5	0.81	CALL	111	5	144.92	FALSE	-1.05	-0.56
2025-12-05	435	0.7	CALL	691	4	143.6	FALSE	-0.8	-0.53
2025-12-05	437.5	0.91	CALL	22	1	152.94	FALSE	0.91	0
2025-12-05	440	0.59	CALL	416	104	144.08	FALSE	-0.78	-0.57
2025-12-05	445	0.44	CALL	296	3	141.85	FALSE	-0.62	-0.58
2025-12-05	450	0.43	CALL	2068	112	145.64	FALSE	-0.42	-0.49
2025-12-05	455	0.3	CALL	1157	4	142.24	FALSE	-0.84	-0.74
2025-12-05	460	0.22	CALL	134	18	140.26	FALSE	-0.63	-0.74
2025-12-05	465	0.19	CALL	782	6	141.4	FALSE	0.19	0
2025-12-05	470	0.17	CALL	531	62	143.12	FALSE	0.17	0
2025-12-05	475	0.1	CALL	210	9	137.93	FALSE	0.1	0
2025-12-05	480	0.09	CALL	550	38	139.71	FALSE	-0.28	-0.76
2025-12-05	485	0.1	CALL	286	93	144.7	FALSE	0.1	0
2025-12-05	490	0.05	CALL	334	24	137.73	FALSE	0.05	0
2025-12-05	495	0.04	CALL	1601	635	137.83	FALSE	-0.22	-0.85
2025-12-05	170	0.03	PUT	652	28	205.26	FALSE	-0.1	-0.77
2025-12-05	175	0.03	PUT	292	10	209.07	FALSE	-0.09	-0.75
2025-12-05	180	0.01	PUT	9	26	182.31	FALSE	-0.09	-0.9
2025-12-05	185	0.03	PUT	154	14	191.78	FALSE	-0.09	-0.75
2025-12-05	190	0.23	PUT	0	5	379.85	FALSE	0	0
2025-12-05	195	0.02	PUT	61	219	169.01	FALSE	-0.17	-0.89
2025-12-05	200	0.03	PUT	1544	531	167.46	FALSE	-0.19	-0.86
2025-12-05	205	0.04	PUT	854	7	164.24	FALSE	0.04	0
2025-12-05	210	0.07	PUT	444	13	165.89	FALSE	0.07	0
2025-12-05	215	0.08	PUT	728	2	160.27	FALSE	0.08	0
2025-12-05	220	0.08	PUT	1889	65	152.35	FALSE	-0.29	-0.78
2025-12-05	222.5	0.16	PUT	35	2	161.4	FALSE	0.16	0
2025-12-05	225	0.13	PUT	128	14	153.18	FALSE	0.13	0
2025-12-05	227.5	0.2	PUT	118	13	157.74	FALSE	0.2	0
2025-12-05	230	0.19	PUT	1542	96	152.51	FALSE	-0.34	-0.64
2025-12-05	232.5	0.5	PUT	42	0	154.6	FALSE	0.5	0
2025-12-05	235	0.31	PUT	273	91	154.76	FALSE	-0.37	-0.54
2025-12-05	237.5	0.39	PUT	36	13	155.9	FALSE	-0.76	-0.66
2025-12-05	240	0.39	PUT	481	83	151.55	FALSE	-0.4	-0.51
2025-12-05	242.5	0.45	PUT	69	8	150.68	FALSE	0.45	0
2025-12-05	245	0.55	PUT	593	513	151.38	FALSE	-0.45	-0.45
2025-12-05	247.5	0.65	PUT	177	1	151.36	FALSE	0.65	0
2025-12-05	250	0.74	PUT	2995	364	150.42	FALSE	-0.36	-0.33
2025-12-05	252.5	0.91	PUT	191	2	151.83	FALSE	0.91	0
2025-12-05	255	1.05	PUT	561	23	151.53	FALSE	-0.27	-0.2
2025-12-05	257.5	1.21	PUT	307	14	151.3	FALSE	-0.49	-0.29
2025-12-05	260	1.41	PUT	1187	146	151.59	FALSE	-0.47	-0.25
2025-12-05	262.5	1.97	PUT	96	0	159.06	FALSE	1.97	0
2025-12-05	265	1.85	PUT	467	44	151.43	FALSE	-0.45	-0.2
2025-12-05	267.5	2.11	PUT	448	3	151.4	FALSE	2.11	0
2025-12-05	270	2.45	PUT	1282	138	152.29	FALSE	-0.17	-0.06
2025-12-05	272.5	2.76	PUT	620	3	152.09	FALSE	-0.94	-0.25
2025-12-05	275	3.1	PUT	1021	143	151.89	FALSE	-0.4	-0.11
2025-12-05	277.5	3.75	PUT	313	6	149.98	FALSE	-0.21	-0.05
2025-12-05	280	3.92	PUT	1455	281	152.1	FALSE	-0.1	-0.02
2025-12-05	282.5	4.35	PUT	421	14	151.77	FALSE	-0.1	-0.02
2025-12-05	285	4.86	PUT	657	63	150.38	FALSE	-0.14	-0.03
2025-12-05	287.5	5.1	PUT	342	5	148.67	FALSE	-0.2	-0.04
2025-12-05	290	5.97	PUT	1732	109	152.01	FALSE	-0.16	-0.03
2025-12-05	292.5	6.5	PUT	132	6	151.14	FALSE	6.5	0
2025-12-05	295	7.15	PUT	1530	53	151.1	FALSE	0.09	0.01
2025-12-05	297.5	7.95	PUT	348	1245	152.04	FALSE	0	0
2025-12-05	300	8.65	PUT	1756	1633	151.61	FALSE	-0.15	-0.02
2025-12-05	302.5	10	PUT	149	3	156.47	FALSE	0.52	0.05
2025-12-05	305	10.53	PUT	280	47	153.71	FALSE	0.21	0.02
2025-12-05	307.5	11.75	PUT	47	77	156.4	FALSE	0.65	0.06
2025-12-05	310	12.2	PUT	701	1939	152.38	FALSE	0.18	0.02
2025-12-05	312.5	13.35	PUT	141	1251	153.68	FALSE	0.2	0.02
2025-12-05	315	14.04	PUT	103	33	150.99	FALSE	0.02	0
2025-12-05	317.5	15.83	PUT	29	6	156.4	FALSE	-0.05	-0
2025-12-05	320	16.6	PUT	712	124	153.63	FALSE	0.61	0.04
2025-12-05	322.5	17.68	PUT	34	14	152.87	FALSE	0.75	0.04
2025-12-05	325	18.75	PUT	1950	306	151.69	FALSE	0.35	0.02
2025-12-05	327.5	20.25	PUT	343	25	153.33	FALSE	1.31	0.07
2025-12-05	330	22.25	PUT	1077	194	158.26	TRUE	1.47	0.07
2025-12-05	332.5	23.79	PUT	740	292	153.9	TRUE	1.79	0.08
2025-12-05	335	25.57	PUT	494	553	162.11	TRUE	2.07	0.09
2025-12-05	337.5	25.67	PUT	148	7	152.17	TRUE	2.53	0.11
2025-12-05	340	27.26	PUT	84	111	152.77	TRUE	1.8	0.07
2025-12-05	342.5	29.62	PUT	2	3	158.72	TRUE	29.62	0
2025-12-05	345	30.17	PUT	40	337	150.99	TRUE	1.8	0.06
2025-12-05	347.5	33.8	PUT	17	12	153.17	TRUE	4.1	0.14
2025-12-05	350	35.9	PUT	24	224	157.9	TRUE	3.09	0.09
2025-12-05	352.5	31.85	PUT	3	9	146.59	TRUE	-2.64	-0.08
2025-12-05	355	33.35	PUT	15	69	154.52	TRUE	-2.54	-0.07
2025-12-05	357.5	40.46	PUT	0	3	144.5	TRUE	0	0
2025-12-05	360	40.73	PUT	4	75	151.95	TRUE	1.49	0.04
2025-12-05	362.5	0	PUT	0	0	152.58	TRUE	0	0
2025-12-05	365	43.45	PUT	2	240	142.78	TRUE	43.45	0
2025-12-05	367.5	44.99	PUT	1	0	138.89	TRUE	44.99	0
2025-12-05	370	49.05	PUT	5	47	157.71	TRUE	49.05	0
2025-12-05	372.5	0	PUT	0	0	146.95	TRUE	0	0
2025-12-05	375	54.88	PUT	0	25	148.73	TRUE	0	0
2025-12-05	377.5	0	PUT	0	0	151.82	TRUE	0	0
2025-12-05	380	57.15	PUT	3	57	157.81	TRUE	3.04	0.06
2025-12-05	382.5	0	PUT	0	0	153.25	TRUE	0	0
2025-12-05	385	46.6	PUT	0	141	152.67	TRUE	0	0
2025-12-05	387.5	0	PUT	0	0	151.79	TRUE	0	0
2025-12-05	390	64.08	PUT	1	16	138.61	TRUE	64.08	0
2025-12-05	392.5	0	PUT	0	0	151.8	TRUE	0	0
2025-12-05	395	66.5	PUT	1	46	95.31	TRUE	66.5	0
2025-12-05	397.5	0	PUT	0	0	153.76	TRUE	0	0
2025-12-05	400	73.08	PUT	1	7	137.18	TRUE	73.08	0
2025-12-05	402.5	0	PUT	0	0	156.1	TRUE	0	0
2025-12-05	405	48.9	PUT	0	4	157.97	TRUE	0	0
2025-12-05	407.5	0	PUT	0	0	154.75	TRUE	0	0
2025-12-05	410	81.04	PUT	3	0	147.72	TRUE	81.04	0
2025-12-05	412.5	0	PUT	0	0	147.91	TRUE	0	0
2025-12-05	415	85.79	PUT	3	0	148.38	TRUE	85.79	0
2025-12-05	417.5	0	PUT	0	0	148.13	TRUE	0	0
2025-12-05	420	86.84	PUT	100	0	164.11	TRUE	86.84	0
2025-12-05	422.5	0	PUT	0	0	155.85	TRUE	0	0
2025-12-05	425	0	PUT	0	0	153.64	TRUE	0	0
2025-12-05	427.5	0	PUT	0	0	148.86	TRUE	0	0
2025-12-05	430	0	PUT	0	0	152.78	TRUE	0	0
2025-12-05	432.5	0	PUT	0	0	154.68	TRUE	0	0
2025-12-05	435	0	PUT	0	0	154.42	TRUE	0	0
2025-12-05	437.5	0	PUT	0	0	157.63	TRUE	0	0
2025-12-05	440	75.34	PUT	0	1	153.13	TRUE	0	0
2025-12-05	445	0	PUT	0	0	150.46	TRUE	0	0
2025-12-05	450	85.35	PUT	0	1	161.67	TRUE	0	0
2025-12-05	455	0	PUT	0	0	152.44	TRUE	0	0
2025-12-05	460	0	PUT	0	0	153.97	TRUE	0	0
2025-12-05	465	0	PUT	0	0	158.1	TRUE	0	0
2025-12-05	470	0	PUT	0	0	157.43	TRUE	0	0
2025-12-05	475	0	PUT	0	0	163.05	TRUE	0	0
2025-12-05	480	0	PUT	0	0	161.49	TRUE	0	0
2025-12-05	485	0	PUT	0	0	165.25	TRUE	0	0
2025-12-05	490	0	PUT	0	0	166.8	TRUE	0	0
2025-12-05	495	0	PUT	0	0	174.64	TRUE	0	0
2025-12-12	170	0	CALL	0	0	0	TRUE	0	0
2025-12-12	175	159.83	CALL	1	0	93.96	TRUE	159.83	0
2025-12-12	180	0	CALL	0	0	145.35	TRUE	0	0
2025-12-12	185	0	CALL	0	0	0	TRUE	0	0
2025-12-12	190	0	CALL	0	0	0	TRUE	0	0
2025-12-12	195	0	CALL	0	0	0	TRUE	0	0
2025-12-12	200	0	CALL	0	0	0	TRUE	0	0
2025-12-12	205	0	CALL	0	0	104.34	TRUE	0	0
2025-12-12	210	0	CALL	0	0	112.39	TRUE	0	0
2025-12-12	215	0	CALL	0	0	111.75	TRUE	0	0
2025-12-12	220	0	CALL	0	0	107.46	TRUE	0	0
2025-12-12	225	0	CALL	0	0	105.56	TRUE	0	0
2025-12-12	230	0	CALL	0	0	102.06	TRUE	0	0
2025-12-12	235	0	CALL	0	0	106.97	TRUE	0	0
2025-12-12	240	110.35	CALL	0	1	105.96	TRUE	0	0
2025-12-12	245	123.71	CALL	0	2	105.56	TRUE	0	0
2025-12-12	250	86.18	CALL	1	0	104.97	TRUE	86.18	0
2025-12-12	255	0	CALL	0	0	104.14	TRUE	0	0
2025-12-12	260	122.35	CALL	0	1	103.07	TRUE	0	0
2025-12-12	265	0	CALL	0	0	102.77	TRUE	0	0
2025-12-12	270	0	CALL	0	0	102.22	TRUE	0	0
2025-12-12	275	59.85	CALL	0	1	101.8	TRUE	0	0
2025-12-12	280	0	CALL	0	0	101.6	TRUE	0	0
2025-12-12	285	53.95	CALL	13	1	123.35	TRUE	53.95	0
2025-12-12	290	0	CALL	0	0	91.99	TRUE	0	0
2025-12-12	292.5	46.5	CALL	0	1	98.98	TRUE	0	0
2025-12-12	295	41.52	CALL	1	1	92.4	TRUE	41.52	0
2025-12-12	297.5	44.63	CALL	6	0	96.88	TRUE	44.63	0
2025-12-12	300	41.94	CALL	8	7	96.32	TRUE	41.94	0
2025-12-12	305	37.62	CALL	5	2	107.57	TRUE	37.62	0
2025-12-12	310	33.06	CALL	14	3	100.24	TRUE	33.06	0
2025-12-12	315	32.38	CALL	4	2	98.3	TRUE	-1.43	-0.04
2025-12-12	317.5	28.7	CALL	1	0	100.01	TRUE	28.7	0
2025-12-12	320	28.05	CALL	11	69	103.17	TRUE	-2.89	-0.09
2025-12-12	322.5	25.51	CALL	1	0	97.59	TRUE	25.51	0
2025-12-12	325	25.23	CALL	56	29	101.97	TRUE	-4.05	-0.14
2025-12-12	327.5	22.81	CALL	24	33	107.86	TRUE	-7.6	-0.25
2025-12-12	330	22.87	CALL	48	186	102.06	FALSE	-4.38	-0.16
2025-12-12	332.5	22	CALL	64	59	103.19	FALSE	-2.46	-0.1
2025-12-12	335	20	CALL	71	15	99.17	FALSE	-4.88	-0.2
2025-12-12	337.5	19.22	CALL	25	7	100.32	FALSE	-3.38	-0.15
2025-12-12	340	18	CALL	119	49	99.36	FALSE	-4.95	-0.22
2025-12-12	342.5	16.08	CALL	37	22	95.1	FALSE	-4.52	-0.22
2025-12-12	345	16.12	CALL	49	29	99.36	FALSE	-2.97	-0.16
2025-12-12	350	14.8	CALL	26	45	101.19	FALSE	-2.12	-0.13
2025-12-12	355	12.48	CALL	42	15	97.75	FALSE	-2.96	-0.19
2025-12-12	360	11.01	CALL	107	35	97.52	FALSE	11.01	0
2025-12-12	365	10	CALL	58	36	98.89	FALSE	-3.38	-0.25
2025-12-12	370	8.26	CALL	320	185	95.87	FALSE	-2.94	-0.26
2025-12-12	375	7.5	CALL	124	21	97.34	FALSE	-2.4	-0.24
2025-12-12	380	6.8	CALL	135	51	98.67	FALSE	-2.25	-0.25
2025-12-12	385	5.5	CALL	34	8	95.8	FALSE	5.5	0
2025-12-12	390	5.24	CALL	48	21	98.87	FALSE	-2.22	-0.3
2025-12-12	395	4.09	CALL	21	38	95.4	FALSE	4.09	0
2025-12-12	400	3.5	CALL	411	30	95.12	FALSE	-1.44	-0.29
2025-12-12	405	2.9	CALL	9	16	94.1	FALSE	2.9	0
2025-12-12	410	2.6	CALL	42	22	95.2	FALSE	-1.85	-0.42
2025-12-12	415	3.07	CALL	16	21	94.14	FALSE	3.07	0
2025-12-12	420	1.9	CALL	26	12	95.09	FALSE	-1.55	-0.45
2025-12-12	425	1.33	CALL	19	28	91.15	FALSE	-1.37	-0.51
2025-12-12	430	1.71	CALL	129	2	99.5	FALSE	1.71	0
2025-12-12	435	5.41	CALL	0	6	114.1	FALSE	0	0
2025-12-12	440	1.1	CALL	22	2	96.87	FALSE	1.1	0
2025-12-12	445	1.4	CALL	0	9	140.15	FALSE	0	0
2025-12-12	450	0.94	CALL	13	3	99.78	FALSE	0.94	0
2025-12-12	455	1.54	CALL	0	21	147.13	FALSE	0	0
2025-12-12	460	1	CALL	3	4	106.47	FALSE	1	0
2025-12-12	465	10.21	CALL	0	8	153.42	FALSE	0	0
2025-12-12	470	0.24	CALL	129	0	99.69	FALSE	0.24	0
2025-12-12	475	0	CALL	0	0	158.57	FALSE	0	0
2025-12-12	480	2.08	CALL	0	1	161.26	FALSE	0	0
2025-12-12	485	2.52	CALL	0	1	163.88	FALSE	0	0
2025-12-12	490	0	CALL	0	0	166.45	FALSE	0	0
2025-12-12	495	0.15	CALL	213	10	95.36	FALSE	-0.47	-0.76
2025-12-12	170	0	PUT	0	0	262.2	FALSE	0	0
2025-12-12	175	0	PUT	0	0	266.47	FALSE	0	0
2025-12-12	180	2.14	PUT	0	1	246.24	FALSE	0	0
2025-12-12	185	0	PUT	0	0	246.87	FALSE	0	0
2025-12-12	190	0	PUT	0	0	237.44	FALSE	0	0
2025-12-12	195	0	PUT	0	0	228.94	FALSE	0	0
2025-12-12	200	0.29	PUT	2	1	130.96	FALSE	0.29	0
2025-12-12	205	2.25	PUT	0	1	211.78	FALSE	0	0
2025-12-12	210	0.38	PUT	9	1	124.2	FALSE	-0.12	-0.24
2025-12-12	215	0.31	PUT	21	0	114.94	FALSE	0.31	0
2025-12-12	220	0.65	PUT	3	2	122.92	FALSE	0	0
2025-12-12	225	0	PUT	0	0	115.39	FALSE	0	0
2025-12-12	230	0.94	PUT	5	11	118.83	FALSE	0.94	0
2025-12-12	235	0.77	PUT	13	7	108.65	FALSE	-0.27	-0.26
2025-12-12	240	0.8	PUT	92	18	103.61	FALSE	0.8	0
2025-12-12	245	1.13	PUT	2	4	104.8	FALSE	1.13	0
2025-12-12	250	1.42	PUT	91	29	103.85	FALSE	1.42	0
2025-12-12	255	1.73	PUT	13	7	102.36	FALSE	1.73	0
2025-12-12	260	2.41	PUT	114	11	104.6	FALSE	-0.2	-0.08
2025-12-12	265	2.75	PUT	40	7	101.75	FALSE	-0.6	-0.18
2025-12-12	270	3.26	PUT	60	44	100.07	FALSE	-0.47	-0.13
2025-12-12	275	4.3	PUT	92	13	102.1	FALSE	4.3	0
2025-12-12	280	5.2	PUT	190	191	101.72	FALSE	-0.01	-0
2025-12-12	285	6.63	PUT	50	6	103.95	FALSE	6.63	0
2025-12-12	290	7.15	PUT	41	4	99.39	FALSE	7.15	0
2025-12-12	292.5	7.68	PUT	3	3	98.58	FALSE	-0.78	-0.09
2025-12-12	295	8.92	PUT	63	3	101.65	FALSE	8.92	0
2025-12-12	297.5	9.8	PUT	11	23	102.29	FALSE	9.8	0
2025-12-12	300	10.37	PUT	85	17	101.03	FALSE	10.37	0
2025-12-12	305	12	PUT	22	9	100.52	FALSE	12	0
2025-12-12	310	14.18	PUT	96	22	101.86	FALSE	0.18	0.01
2025-12-12	315	16.7	PUT	10	37	103.86	FALSE	-0.05	-0
2025-12-12	317.5	17.37	PUT	8	0	101.81	FALSE	17.37	0
2025-12-12	320	18.15	PUT	29	36	100.11	FALSE	0.56	0.03
2025-12-12	322.5	19.7	PUT	46	0	101.7	FALSE	19.7	0
2025-12-12	325	20.59	PUT	15	32	100.13	FALSE	0.09	0
2025-12-12	327.5	22.45	PUT	41	36	102.68	FALSE	-0.08	-0
2025-12-12	330	24.14	PUT	26	192	104.26	TRUE	2.14	0.1
2025-12-12	332.5	24.16	PUT	26	7	98.32	TRUE	0.35	0.01
2025-12-12	335	27.25	PUT	23	33	105.68	TRUE	2.58	0.1
2025-12-12	337.5	26.1	PUT	8	3	94.22	TRUE	26.1	0
2025-12-12	340	26.95	PUT	30	70	104.59	TRUE	1.1	0.04
2025-12-12	342.5	29.3	PUT	4	0	94.9	TRUE	29.3	0
2025-12-12	345	31.45	PUT	25	21	108.35	TRUE	31.45	0
2025-12-12	350	37.55	PUT	11	87	110.19	TRUE	37.55	0
2025-12-12	355	35.15	PUT	9	60	96.03	TRUE	35.15	0
2025-12-12	360	41.4	PUT	0	58	97.78	TRUE	0	0
2025-12-12	365	53.95	PUT	0	209	97.58	TRUE	0	0
2025-12-12	370	51.25	PUT	0	133	100.24	TRUE	0	0
2025-12-12	375	55.43	PUT	0	52	103.31	TRUE	0	0
2025-12-12	380	45.94	PUT	0	5	102.65	TRUE	0	0
2025-12-12	385	38.28	PUT	0	10	101.16	TRUE	0	0
2025-12-12	390	43.6	PUT	0	4	98.85	TRUE	0	0
2025-12-12	395	71.72	PUT	0	4	98.06	TRUE	0	0
2025-12-12	400	61	PUT	0	1	97.71	TRUE	0	0
2025-12-12	405	0	PUT	0	0	97.78	TRUE	0	0
2025-12-12	410	0	PUT	0	0	100.22	TRUE	0	0
2025-12-12	415	0	PUT	0	0	102.94	TRUE	0	0
2025-12-12	420	78.24	PUT	0	0	99.4	TRUE	0	0
2025-12-12	425	0	PUT	0	0	104.55	TRUE	0	0
2025-12-12	430	0	PUT	0	0	104.68	TRUE	0	0
2025-12-12	435	0	PUT	0	0	105.3	TRUE	0	0
2025-12-12	440	0	PUT	0	0	107.24	TRUE	0	0
2025-12-12	445	0	PUT	0	0	106.49	TRUE	0	0
2025-12-12	450	90.85	PUT	0	2	108.76	TRUE	0	0
2025-12-12	455	0	PUT	0	0	108.45	TRUE	0	0
2025-12-12	460	0	PUT	0	0	110.88	TRUE	0	0
2025-12-12	465	0	PUT	0	0	114.6	TRUE	0	0
2025-12-12	470	0	PUT	0	0	113.1	TRUE	0	0
2025-12-12	475	0	PUT	0	0	116.81	TRUE	0	0
2025-12-12	480	0	PUT	0	0	120.96	TRUE	0	0
2025-12-12	485	0	PUT	0	0	123.11	TRUE	0	0
2025-12-12	490	0	PUT	0	0	119.58	TRUE	0	0
2025-12-12	495	0	PUT	0	0	122.06	TRUE	0	0
2025-12-19	75	253.6	CALL	1	3	0	TRUE	253.6	0
2025-12-19	80	139.15	CALL	0	2	0	TRUE	0	0
2025-12-19	85	251.7	CALL	0	2	0	TRUE	0	0
2025-12-19	90	0	CALL	0	0	0	TRUE	0	0
2025-12-19	95	0	CALL	0	0	0	TRUE	0	0
2025-12-19	100	0	CALL	0	0	0	TRUE	0	0
2025-12-19	105	0	CALL	0	0	0	TRUE	0	0
2025-12-19	110	211.83	CALL	0	67	0	TRUE	0	0
2025-12-19	115	103.99	CALL	0	88	0	TRUE	0	0
2025-12-19	120	201.48	CALL	0	52	0	TRUE	0	0
2025-12-19	125	94.89	CALL	0	59	0	TRUE	0	0
2025-12-19	130	198.83	CALL	0	73	0	TRUE	0	0
2025-12-19	135	193.81	CALL	0	33	0	TRUE	0	0
2025-12-19	140	195.89	CALL	0	37	0	TRUE	0	0
2025-12-19	145	190.93	CALL	0	19	0	TRUE	0	0
2025-12-19	150	223.78	CALL	0	191	149.6	TRUE	0	0
2025-12-19	155	173.7	CALL	0	55	0	TRUE	0	0
2025-12-19	160	175.52	CALL	0	123	0	TRUE	0	0
2025-12-19	165	166.68	CALL	0	84	0	TRUE	0	0
2025-12-19	170	172.4	CALL	0	110	0	TRUE	0	0
2025-12-19	175	66.02	CALL	0	82	0	TRUE	0	0
2025-12-19	180	148.75	CALL	0	227	126.8	TRUE	0	0
2025-12-19	185	180.47	CALL	0	273	0	TRUE	0	0
2025-12-19	190	139.5	CALL	0	412	0	TRUE	0	0
2025-12-19	195	178.35	CALL	0	77	0	TRUE	0	0
2025-12-19	200	123.5	CALL	3	627	0	TRUE	123.5	0
2025-12-19	210	160.15	CALL	0	707	89.12	TRUE	0	0
2025-12-19	220	97.25	CALL	0	732	79.77	TRUE	0	0
2025-12-19	225	0	CALL	0	0	95.02	TRUE	0	0
2025-12-19	230	101.58	CALL	1	263	112.19	TRUE	101.58	0
2025-12-19	235	0	CALL	0	0	92.01	TRUE	0	0
2025-12-19	240	90.25	CALL	0	373	87.84	TRUE	0	0
2025-12-19	245	0	CALL	0	0	88.65	TRUE	0	0
2025-12-19	250	87.18	CALL	2	892	85.09	TRUE	87.18	0
2025-12-19	255	0	CALL	0	0	87.67	TRUE	0	0
2025-12-19	260	96.65	CALL	0	440	89.55	TRUE	0	0
2025-12-19	265	0	CALL	0	0	85.78	TRUE	0	0
2025-12-19	270	68.65	CALL	0	187	83.42	TRUE	0	0
2025-12-19	275	0	CALL	0	0	84.56	TRUE	0	0
2025-12-19	280	54.39	CALL	3	302	78.56	TRUE	54.39	0
2025-12-19	285	0	CALL	0	0	83.99	TRUE	0	0
2025-12-19	290	47.98	CALL	15	1733	84.63	TRUE	-2.57	-0.05
2025-12-19	292.5	0	CALL	0	0	84.18	TRUE	0	0
2025-12-19	295	48	CALL	2	2	81.1	TRUE	-2.65	-0.05
2025-12-19	297.5	0	CALL	0	0	81.53	TRUE	0	0
2025-12-19	300	40.45	CALL	20	1541	81.97	TRUE	-4.32	-0.1
2025-12-19	305	42.32	CALL	0	2	82.58	TRUE	0	0
2025-12-19	310	33.97	CALL	16	685	81.26	TRUE	33.97	0
2025-12-19	315	30.13	CALL	35	3	77.83	TRUE	30.13	0
2025-12-19	320	32.5	CALL	27	655	84.46	TRUE	-0.55	-0.02
2025-12-19	325	26.78	CALL	78	1	84.69	TRUE	26.78	0
2025-12-19	330	24.6	CALL	536	1114	85.35	FALSE	-2.4	-0.09
2025-12-19	332.5	23	CALL	10	7	83.72	FALSE	23	0
2025-12-19	335	21.22	CALL	73	7	81.35	FALSE	-4.48	-0.17
2025-12-19	337.5	21.45	CALL	42	34	85.73	FALSE	-3.52	-0.14
2025-12-19	340	19.37	CALL	270	1146	82.05	FALSE	-3.37	-0.15
2025-12-19	345	16.54	CALL	31	18	78.82	FALSE	-5.26	-0.24
2025-12-19	350	15.45	CALL	440	1161	81.1	FALSE	-3.05	-0.16
2025-12-19	355	14.02	CALL	108	4	81.73	FALSE	14.02	0
2025-12-19	360	12.5	CALL	796	1307	81.54	FALSE	-3.98	-0.24
2025-12-19	365	10.8	CALL	521	8	80.15	FALSE	-4.26	-0.28
2025-12-19	370	10	CALL	692	3002	81.77	FALSE	-2.26	-0.18
2025-12-19	375	8.58	CALL	56	5	80.46	FALSE	8.58	0
2025-12-19	380	8.35	CALL	238	569	83.76	FALSE	-1.87	-0.18
2025-12-19	385	7.06	CALL	21	3	82.1	FALSE	-2.59	-0.27
2025-12-19	390	6.25	CALL	103	1451	82.12	FALSE	-2.17	-0.26
2025-12-19	395	5.45	CALL	17	13	81.77	FALSE	-1.68	-0.24
2025-12-19	400	4.58	CALL	395	1814	80.55	FALSE	-2.02	-0.31
2025-12-19	405	4.87	CALL	2	0	85.54	FALSE	4.87	0
2025-12-19	410	3.66	CALL	73	360	81.52	FALSE	-1.84	-0.33
2025-12-19	415	3.8	CALL	2	2	85.5	FALSE	3.8	0
2025-12-19	420	2.87	CALL	108	642	82.05	FALSE	-1.18	-0.29
2025-12-19	430	2.14	CALL	38	367	81.65	FALSE	-1.01	-0.32
2025-12-19	440	1.36	CALL	96	220	78.79	FALSE	-1.6	-0.54
2025-12-19	450	1.3	CALL	94	555	82.74	FALSE	-1.25	-0.49
2025-12-19	460	1.12	CALL	60	165	84.82	FALSE	1.12	0
2025-12-19	470	0.8	CALL	6	45	84	FALSE	0.8	0
2025-12-19	480	0.6	CALL	17	211	84.01	FALSE	0.6	0
2025-12-19	490	0.5	CALL	24	52	85.37	FALSE	-0.84	-0.63
2025-12-19	500	0.47	CALL	23	695	88.14	FALSE	-0.6	-0.56
2025-12-19	510	0.94	CALL	0	21	107.69	FALSE	0	0
2025-12-19	520	3.68	CALL	0	85	99.77	FALSE	0	0
2025-12-19	530	2	CALL	0	37	119.41	FALSE	0	0
2025-12-19	540	1.85	CALL	0	90	117.02	FALSE	0	0
2025-12-19	550	0.38	CALL	9	105	101.56	FALSE	0.38	0
2025-12-19	560	2.37	CALL	0	24	117.17	FALSE	0	0
2025-12-19	570	0.66	CALL	0	21	161.8	FALSE	0	0
2025-12-19	580	1.33	CALL	0	636	165.49	FALSE	0	0
2025-12-19	590	1.51	CALL	0	33	129.38	FALSE	0	0
2025-12-19	600	0.07	CALL	8	184	96.09	FALSE	0.07	0
2025-12-19	610	2.2	CALL	0	40	134.66	FALSE	0	0
2025-12-19	620	0.89	CALL	0	88	178.96	FALSE	0	0
2025-12-19	630	1.1	CALL	0	170	139.53	FALSE	0	0
2025-12-19	640	0.75	CALL	0	100	149.95	FALSE	0	0
2025-12-19	650	0.73	CALL	0	279	133.32	FALSE	0	0
2025-12-19	660	1.2	CALL	0	52	191.21	FALSE	0	0
2025-12-19	670	0.55	CALL	0	253	136.21	FALSE	0	0
2025-12-19	680	0.51	CALL	0	342	137.79	FALSE	0	0
2025-12-19	690	0.71	CALL	0	30	163.36	FALSE	0	0
2025-12-19	700	0.18	CALL	0	383	145.07	FALSE	0	0
2025-12-19	710	0.61	CALL	0	209	205.71	FALSE	0	0
2025-12-19	720	0.49	CALL	0	25	189.59	FALSE	0	0
2025-12-19	730	0.04	CALL	3	348	117.25	FALSE	0	0
2025-12-19	740	0.79	CALL	0	420	152.7	FALSE	0	0
2025-12-19	750	0.03	CALL	24	625	111.82	FALSE	-0.13	-0.81
2025-12-19	75	0.09	PUT	1	45	247.21	FALSE	0.09	0
2025-12-19	80	0.3	PUT	0	110	345.55	FALSE	0	0
2025-12-19	85	0.17	PUT	0	67	411.05	FALSE	0	0
2025-12-19	90	0.5	PUT	0	66	394.48	FALSE	0	0
2025-12-19	95	0.3	PUT	0	5	378.93	FALSE	0	0
2025-12-19	100	0.11	PUT	0	42	364.28	FALSE	0	0
2025-12-19	105	1.81	PUT	0	17	350.42	FALSE	0	0
2025-12-19	110	0.35	PUT	0	329	337.28	FALSE	0	0
2025-12-19	115	0.14	PUT	0	256	200.25	FALSE	0	0
2025-12-19	120	0.65	PUT	0	104	240.22	FALSE	0	0
2025-12-19	125	0.74	PUT	0	246	257.94	FALSE	0	0
2025-12-19	130	0.13	PUT	16	381	164.53	FALSE	0.13	0
2025-12-19	135	0.1	PUT	1	715	153.74	FALSE	0.09	9
2025-12-19	140	0.78	PUT	0	211	187.84	FALSE	0	0
2025-12-19	145	1.62	PUT	0	361	209.39	FALSE	0	0
2025-12-19	150	0.19	PUT	20	285	147.05	FALSE	0.19	0
2025-12-19	155	0.12	PUT	8	370	133.96	FALSE	0.12	0
2025-12-19	160	0.2	PUT	0	1226	171.77	FALSE	0	0
2025-12-19	165	0.58	PUT	0	376	178.24	FALSE	0	0
2025-12-19	170	0.52	PUT	0	475	186.28	FALSE	0	0
2025-12-19	175	0.49	PUT	0	496	170.14	FALSE	0	0
2025-12-19	180	0.56	PUT	0	1448	183.63	FALSE	0	0
2025-12-19	185	2.06	PUT	0	189	194.9	FALSE	0	0
2025-12-19	190	0.5	PUT	0	594	143.31	FALSE	0	0
2025-12-19	195	0.5	PUT	2	206	116.01	FALSE	0.5	0
2025-12-19	200	0.3	PUT	1	1491	102.99	FALSE	0.3	0
2025-12-19	210	0.49	PUT	17	8668	101.07	FALSE	-0.03	-0.06
2025-12-19	220	0.6	PUT	12	442	94.95	FALSE	-0.21	-0.26
2025-12-19	225	0.79	PUT	2	11	94.78	FALSE	-0.2	-0.2
2025-12-19	230	1.07	PUT	9	275	95.39	FALSE	-0.08	-0.07
2025-12-19	235	1.3	PUT	1	1	94.22	FALSE	0	0
2025-12-19	240	1.25	PUT	134	1449	88.61	FALSE	-0.75	-0.38
2025-12-19	245	2.2	PUT	1	1	95.35	FALSE	0.14	0.07
2025-12-19	250	2.08	PUT	167	539	88.93	FALSE	2.08	0
2025-12-19	255	2.34	PUT	4	0	86.42	FALSE	2.34	0
2025-12-19	260	3.05	PUT	85	542	87.44	FALSE	-0.59	-0.16
2025-12-19	265	3.42	PUT	7	1	84.96	FALSE	3.42	0
2025-12-19	270	4.3	PUT	58	307	85.62	FALSE	-0.69	-0.14
2025-12-19	275	5.45	PUT	41	0	87	FALSE	5.45	0
2025-12-19	280	5.9	PUT	148	1395	83.65	FALSE	-0.75	-0.11
2025-12-19	285	7.84	PUT	38	1	84.25	FALSE	7.84	0
2025-12-19	290	8.19	PUT	124	1386	82.87	FALSE	-1.97	-0.19
2025-12-19	292.5	11.5	PUT	0	5	83.91	FALSE	0	0
2025-12-19	295	10.09	PUT	227	6006	84.84	FALSE	0.19	0.02
2025-12-19	297.5	10.35	PUT	11	7	82.57	FALSE	-0.17	-0.02
2025-12-19	300	11.1	PUT	995	2585	82.27	FALSE	0.05	0
2025-12-19	305	13	PUT	4	1	82.8	FALSE	13	0
2025-12-19	310	16.46	PUT	23	1012	88.48	FALSE	16.46	0
2025-12-19	315	16.01	PUT	26	13	85.96	FALSE	-1.23	-0.07
2025-12-19	320	19.25	PUT	75	889	82.5	FALSE	0.02	0
2025-12-19	325	22.03	PUT	37	22	83.66	FALSE	22.03	0
2025-12-19	330	24.27	PUT	95	841	82.35	TRUE	-0.63	-0.03
2025-12-19	332.5	25.55	PUT	4	3	82.04	TRUE	-0.75	-0.03
2025-12-19	335	25.85	PUT	2	28	78.23	TRUE	-1.42	-0.05
2025-12-19	337.5	27.05	PUT	13	43	77.36	TRUE	27.05	0
2025-12-19	340	28.85	PUT	3	1626	78.41	TRUE	1.15	0.04
2025-12-19	345	36	PUT	0	1	83.96	TRUE	0	0
2025-12-19	350	37.4	PUT	17	372	86.12	TRUE	1.18	0.03
2025-12-19	355	0	PUT	0	0	85.16	TRUE	0	0
2025-12-19	360	41.95	PUT	13	110	77.51	TRUE	-0.07	-0
2025-12-19	365	44.7	PUT	0	2	83.42	TRUE	0	0
2025-12-19	370	51.35	PUT	0	198	83.96	TRUE	0	0
2025-12-19	375	54.25	PUT	0	1	83.25	TRUE	0	0
2025-12-19	380	46.9	PUT	0	87	83.65	TRUE	0	0
2025-12-19	385	0	PUT	0	0	85.33	TRUE	0	0
2025-12-19	390	68.52	PUT	2	35	90.31	TRUE	68.52	0
2025-12-19	395	0	PUT	0	0	82.37	TRUE	0	0
2025-12-19	400	77.02	PUT	2	32	90.66	TRUE	77.02	0
2025-12-19	405	78.75	PUT	0	1	83.33	TRUE	0	0
2025-12-19	410	55.45	PUT	0	12	86.14	TRUE	0	0
2025-12-19	415	0	PUT	0	0	85.18	TRUE	0	0
2025-12-19	420	90.15	PUT	0	4	86.16	TRUE	0	0
2025-12-19	430	70.5	PUT	0	10	88.01	TRUE	0	0
2025-12-19	440	92.8	PUT	0	3	90.7	TRUE	0	0
2025-12-19	450	87.25	PUT	0	1	94.25	TRUE	0	0
2025-12-19	460	95.6	PUT	0	1	88.22	TRUE	0	0
2025-12-19	470	0	PUT	0	0	96.91	TRUE	0	0
2025-12-19	480	145.05	PUT	0	3	95.11	TRUE	0	0
2025-12-19	490	146.3	PUT	0	1	104.68	TRUE	0	0
2025-12-19	500	140.2	PUT	0	6	104.5	TRUE	0	0
2025-12-19	510	0	PUT	0	0	107.21	TRUE	0	0
2025-12-19	520	169.1	PUT	0	20	107.82	TRUE	0	0
2025-12-19	530	194	PUT	0	1	109.93	TRUE	0	0
2025-12-19	540	212.25	PUT	0	0	120.14	TRUE	0	0
2025-12-19	550	206.4	PUT	0	0	111.15	TRUE	0	0
2025-12-19	560	0	PUT	0	0	114.44	TRUE	0	0
2025-12-19	570	195.25	PUT	0	0	123.66	TRUE	0	0
2025-12-19	580	0	PUT	0	0	120.8	TRUE	0	0
2025-12-19	590	0	PUT	0	0	123.08	TRUE	0	0
2025-12-19	600	265.5	PUT	0	0	126.1	TRUE	0	0
2025-12-19	610	0	PUT	0	0	129.06	TRUE	0	0
2025-12-19	620	0	PUT	0	0	137.27	TRUE	0	0
2025-12-19	630	0	PUT	0	0	138.04	TRUE	0	0
2025-12-19	640	0	PUT	0	0	143.04	TRUE	0	0
2025-12-19	650	0	PUT	0	0	145.84	TRUE	0	0
2025-12-19	660	0	PUT	0	0	148.6	TRUE	0	0
2025-12-19	670	0	PUT	0	0	151.31	TRUE	0	0
2025-12-19	680	0	PUT	0	0	148.33	TRUE	0	0
2025-12-19	690	0	PUT	0	0	156.59	TRUE	0	0
2025-12-19	700	0	PUT	0	0	153.43	TRUE	0	0
2025-12-19	710	0	PUT	0	0	161.7	TRUE	0	0
2025-12-19	720	0	PUT	0	0	171.31	TRUE	0	0
2025-12-19	730	0	PUT	0	0	173.82	TRUE	0	0
2025-12-19	740	0	PUT	0	0	163.13	TRUE	0	0
2025-12-19	750	0	PUT	0	0	165.46	TRUE	0	0
2025-12-26	180	0	CALL	0	0	79.71	TRUE	0	0
2025-12-26	185	0	CALL	0	0	0	TRUE	0	0
2025-12-26	190	0	CALL	0	0	83.41	TRUE	0	0
2025-12-26	195	0	CALL	0	0	90.96	TRUE	0	0
2025-12-26	200	0	CALL	0	0	0	TRUE	0	0
2025-12-26	205	0	CALL	0	0	87.55	TRUE	0	0
2025-12-26	210	0	CALL	0	0	80.68	TRUE	0	0
2025-12-26	215	0	CALL	0	0	84.91	TRUE	0	0
2025-12-26	220	0	CALL	0	0	83.78	TRUE	0	0
2025-12-26	225	0	CALL	0	0	82.65	TRUE	0	0
2025-12-26	230	99.44	CALL	1	1	79.19	TRUE	99.44	0
2025-12-26	235	0	CALL	0	0	81.14	TRUE	0	0
2025-12-26	240	0	CALL	0	0	80.21	TRUE	0	0
2025-12-26	245	113.65	CALL	0	1	79.29	TRUE	0	0
2025-12-26	250	0	CALL	0	0	78.55	TRUE	0	0
2025-12-26	255	0	CALL	0	0	78.07	TRUE	0	0
2025-12-26	260	79.62	CALL	0	1	77.21	TRUE	0	0
2025-12-26	265	71.41	CALL	0	5	76.79	TRUE	0	0
2025-12-26	270	0	CALL	0	0	76.24	TRUE	0	0
2025-12-26	275	67.74	CALL	0	3	76.64	TRUE	0	0
2025-12-26	280	58.16	CALL	3	1	82.93	TRUE	-3.84	-0.06
2025-12-26	285	54.7	CALL	0	2	75.32	TRUE	0	0
2025-12-26	290	80	CALL	0	1	73.34	TRUE	0	0
2025-12-26	295	50.8	CALL	0	1	73.15	TRUE	0	0
2025-12-26	300	46.61	CALL	0	6	73.13	TRUE	0	0
2025-12-26	305	42.6	CALL	0	4	71.42	TRUE	0	0
2025-12-26	310	40.6	CALL	0	3	74.35	TRUE	0	0
2025-12-26	315	36.94	CALL	4	2	74.57	TRUE	36.94	0
2025-12-26	320	32.7	CALL	3	7	74	TRUE	-3.3	-0.09
2025-12-26	325	28.8	CALL	23	0	74.01	TRUE	28.8	0
2025-12-26	330	24	CALL	87	18	70.34	FALSE	-6	-0.2
2025-12-26	335	25.15	CALL	11	6	72.73	FALSE	-0.85	-0.03
2025-12-26	340	20.85	CALL	7	5	73.65	FALSE	-4.34	-0.17
2025-12-26	345	19	CALL	6	2	73.85	FALSE	19	0
2025-12-26	350	17	CALL	3	23	73.19	FALSE	17	0
2025-12-26	355	17.1	CALL	2	1	78.44	FALSE	17.1	0
2025-12-26	360	13.75	CALL	6	4	72.87	FALSE	13.75	0
2025-12-26	365	13.18	CALL	30	2	75.45	FALSE	13.18	0
2025-12-26	370	11.9	CALL	10	17	75.49	FALSE	11.9	0
2025-12-26	375	10.05	CALL	22	21	73.21	FALSE	-2.07	-0.17
2025-12-26	380	10.65	CALL	1	8	72.95	FALSE	-0.15	-0.01
2025-12-26	385	9.7	CALL	0	1	73.62	FALSE	0	0
2025-12-26	390	6.73	CALL	6	27	71.45	FALSE	-2.77	-0.29
2025-12-26	395	5.9	CALL	3	6	71.16	FALSE	-2.8	-0.32
2025-12-26	400	5.75	CALL	27	12	73.53	FALSE	-1.55	-0.21
2025-12-26	405	16	CALL	0	2	75.56	FALSE	0	0
2025-12-26	410	4.35	CALL	7	11	72.62	FALSE	4.35	0
2025-12-26	415	0	CALL	0	0	76.07	FALSE	0	0
2025-12-26	420	3.41	CALL	10	6	72.73	FALSE	3.41	0
2025-12-26	425	10.69	CALL	0	2	71.94	FALSE	0	0
2025-12-26	430	0	CALL	0	0	76.79	FALSE	0	0
2025-12-26	435	2.5	CALL	1	1	74	FALSE	2.5	0
2025-12-26	440	0	CALL	0	0	73.44	FALSE	0	0
2025-12-26	445	0	CALL	0	0	77.46	FALSE	0	0
2025-12-26	450	1.56	CALL	23	7	72.68	FALSE	-0.94	-0.38
2025-12-26	455	1.47	CALL	3	1	73.76	FALSE	1.47	0
2025-12-26	460	1.45	CALL	22	22	75.48	FALSE	1.45	0
2025-12-26	465	0	CALL	0	0	75.36	FALSE	0	0
2025-12-26	470	0	CALL	0	0	103.92	FALSE	0	0
2025-12-26	475	4.03	CALL	0	0	106.06	FALSE	0	0
2025-12-26	480	0	CALL	0	0	108.16	FALSE	0	0
2025-12-26	485	3.24	CALL	0	14	110.22	FALSE	0	0
2025-12-26	490	0.9	CALL	0	26	95.53	FALSE	0	0
2025-12-26	495	0.9	CALL	0	125	94.47	FALSE	0	0
2025-12-26	180	0	PUT	0	0	171	FALSE	0	0
2025-12-26	185	0	PUT	0	0	164.57	FALSE	0	0
2025-12-26	190	0	PUT	0	0	158.77	FALSE	0	0
2025-12-26	195	0	PUT	0	0	152.64	FALSE	0	0
2025-12-26	200	0	PUT	0	0	147.1	FALSE	0	0
2025-12-26	205	0	PUT	0	0	142.09	FALSE	0	0
2025-12-26	210	0.73	PUT	0	2	93.24	FALSE	0	0
2025-12-26	215	0	PUT	0	0	109.09	FALSE	0	0
2025-12-26	220	0	PUT	0	0	90.33	FALSE	0	0
2025-12-26	225	2.59	PUT	0	6	92.85	FALSE	0	0
2025-12-26	230	1.68	PUT	0	3	76.75	FALSE	0	0
2025-12-26	235	2.05	PUT	1	5	88.54	FALSE	2.05	0
2025-12-26	240	1.5	PUT	58	80	78.31	FALSE	-0.2	-0.12
2025-12-26	245	1.65	PUT	2	53	75.74	FALSE	1.65	0
2025-12-26	250	2.37	PUT	26	225	78.12	FALSE	0.07	0.03
2025-12-26	255	2.54	PUT	4	21	75.08	FALSE	2.54	0
2025-12-26	260	4.37	PUT	21	17	82.84	FALSE	4.37	0
2025-12-26	265	4.1	PUT	9	17	76.43	FALSE	4.1	0
2025-12-26	270	4.6	PUT	7	53	74.48	FALSE	4.6	0
2025-12-26	275	6	PUT	11	3	76.7	FALSE	0.5	0.09
2025-12-26	280	6.7	PUT	6	4	74.83	FALSE	6.7	0
2025-12-26	285	0	PUT	0	0	75.26	FALSE	0	0
2025-12-26	290	9.55	PUT	4	4	75.83	FALSE	9.55	0
2025-12-26	295	11.1	PUT	26	2	75.89	FALSE	11.1	0
2025-12-26	300	12.2	PUT	5	3	73.87	FALSE	12.2	0
2025-12-26	305	14.05	PUT	3	0	73.98	FALSE	14.05	0
2025-12-26	310	15.85	PUT	13	7	73.41	FALSE	15.85	0
2025-12-26	315	20.5	PUT	0	10	76.3	FALSE	0	0
2025-12-26	320	19.65	PUT	23	45	71.5	FALSE	0.2	0.01
2025-12-26	325	23.7	PUT	46	20	76.23	FALSE	23.7	0
2025-12-26	330	24.98	PUT	33	66	72.28	TRUE	24.98	0
2025-12-26	335	27.7	PUT	5	14	72.12	TRUE	27.7	0
2025-12-26	340	30.85	PUT	3	6	72.76	TRUE	30.85	0
2025-12-26	345	33.23	PUT	1	2	70.7	TRUE	33.23	0
2025-12-26	350	39.73	PUT	0	7	74.61	TRUE	0	0
2025-12-26	355	23.93	PUT	0	1	73.4	TRUE	0	0
2025-12-26	360	46.05	PUT	0	7	75.14	TRUE	0	0
2025-12-26	365	0	PUT	0	0	74.83	TRUE	0	0
2025-12-26	370	52.1	PUT	0	37	74.78	TRUE	0	0
2025-12-26	375	36.78	PUT	0	1	74.09	TRUE	0	0
2025-12-26	380	62.65	PUT	0	3	75.21	TRUE	0	0
2025-12-26	385	0	PUT	0	0	74.77	TRUE	0	0
2025-12-26	390	0	PUT	0	0	75.88	TRUE	0	0
2025-12-26	395	0	PUT	0	0	73.67	TRUE	0	0
2025-12-26	400	74.5	PUT	2	0	66.12	TRUE	74.5	0
2025-12-26	405	0	PUT	0	0	73.88	TRUE	0	0
2025-12-26	410	86.25	PUT	0	1	75.63	TRUE	0	0
2025-12-26	415	0	PUT	0	0	74.9	TRUE	0	0
2025-12-26	420	62.8	PUT	0	1	74.88	TRUE	0	0
2025-12-26	425	0	PUT	0	0	76.51	TRUE	0	0
2025-12-26	430	0	PUT	0	0	78.21	TRUE	0	0
2025-12-26	435	0	PUT	0	0	74.69	TRUE	0	0
2025-12-26	440	0	PUT	0	0	76.38	TRUE	0	0
2025-12-26	445	0	PUT	0	0	75.74	TRUE	0	0
2025-12-26	450	86.7	PUT	0	10	76.76	TRUE	0	0
2025-12-26	455	0	PUT	0	0	77.16	TRUE	0	0
2025-12-26	460	0	PUT	0	0	77.35	TRUE	0	0
2025-12-26	465	0	PUT	0	0	79.58	TRUE	0	0
2025-12-26	470	0	PUT	0	0	81.78	TRUE	0	0
2025-12-26	475	0	PUT	0	0	82.55	TRUE	0	0
2025-12-26	480	0	PUT	0	0	84.4	TRUE	0	0
2025-12-26	485	127	PUT	0	2	84.7	TRUE	0	0
2025-12-26	490	0	PUT	0	0	85.15	TRUE	0	0
2025-12-26	495	0	PUT	0	0	82.58	TRUE	0	0
2026-01-02	180	0	CALL	0	0	89.45	TRUE	0	0
2026-01-02	185	0	CALL	0	0	87.2	TRUE	0	0
2026-01-02	190	0	CALL	0	0	0	TRUE	0	0
2026-01-02	195	0	CALL	0	0	76.17	TRUE	0	0
2026-01-02	200	0	CALL	0	0	82.09	TRUE	0	0
2026-01-02	205	0	CALL	0	0	0	TRUE	0	0
2026-01-02	210	0	CALL	0	0	82.23	TRUE	0	0
2026-01-02	215	0	CALL	0	0	78.2	TRUE	0	0
2026-01-02	220	0	CALL	0	0	77.5	TRUE	0	0
2026-01-02	225	0	CALL	0	0	76.35	TRUE	0	0
2026-01-02	230	101.6	CALL	0	1	75.73	TRUE	0	0
2026-01-02	235	0	CALL	0	0	74.66	TRUE	0	0
2026-01-02	240	0	CALL	0	0	73.9	TRUE	0	0
2026-01-02	245	0	CALL	0	0	73.13	TRUE	0	0
2026-01-02	250	0	CALL	0	0	72.47	TRUE	0	0
2026-01-02	255	0	CALL	0	0	71.7	TRUE	0	0
2026-01-02	260	0	CALL	0	0	71.09	TRUE	0	0
2026-01-02	265	0	CALL	0	0	70.57	TRUE	0	0
2026-01-02	270	78.65	CALL	0	1	70.08	TRUE	0	0
2026-01-02	275	0	CALL	0	0	69.68	TRUE	0	0
2026-01-02	280	0	CALL	0	0	69.42	TRUE	0	0
2026-01-02	285	0	CALL	0	0	69.53	TRUE	0	0
2026-01-02	290	0	CALL	0	0	66.17	TRUE	0	0
2026-01-02	295	0	CALL	0	0	68.02	TRUE	0	0
2026-01-02	300	43.75	CALL	0	10	66.7	TRUE	0	0
2026-01-02	305	0	CALL	0	0	66.95	TRUE	0	0
2026-01-02	310	0	CALL	0	0	68.69	TRUE	0	0
2026-01-02	315	0	CALL	0	0	70.31	TRUE	0	0
2026-01-02	320	37.39	CALL	0	3	69.26	TRUE	0	0
2026-01-02	325	28.32	CALL	6	1	66.86	TRUE	28.32	0
2026-01-02	330	26.9	CALL	3	0	69.32	FALSE	26.9	0
2026-01-02	335	26	CALL	1	1	72.71	FALSE	26	0
2026-01-02	340	24.45	CALL	8	0	67.3	FALSE	24.45	0
2026-01-02	345	23.05	CALL	2	0	66.86	FALSE	23.05	0
2026-01-02	350	19.45	CALL	10	2	70.84	FALSE	19.45	0
2026-01-02	355	16.52	CALL	12	0	67.52	FALSE	-3.43	-0.17
2026-01-02	360	18.68	CALL	0	2	65.52	FALSE	0	0
2026-01-02	365	22.28	CALL	0	1	67.06	FALSE	0	0
2026-01-02	370	12.6	CALL	54	3	68.5	FALSE	12.6	0
2026-01-02	375	11.37	CALL	2	2	68.44	FALSE	11.37	0
2026-01-02	380	10.75	CALL	1	13	69.93	FALSE	10.75	0
2026-01-02	385	9.1	CALL	15	10	67.96	FALSE	9.1	0
2026-01-02	390	7.75	CALL	4	2	66.5	FALSE	-2.75	-0.26
2026-01-02	395	9.33	CALL	0	2	65.48	FALSE	0	0
2026-01-02	400	6.8	CALL	11	26	68.76	FALSE	-2.06	-0.23
2026-01-02	405	13.45	CALL	0	1	66.14	FALSE	0	0
2026-01-02	410	0	CALL	0	0	68.2	FALSE	0	0
2026-01-02	415	4	CALL	4	1	64.76	FALSE	4	0
2026-01-02	420	4.4	CALL	2	1	68.92	FALSE	4.4	0
2026-01-02	425	9.85	CALL	0	1	74.61	FALSE	0	0
2026-01-02	430	0	CALL	0	0	69.04	FALSE	0	0
2026-01-02	435	0	CALL	0	0	72.58	FALSE	0	0
2026-01-02	440	2.85	CALL	1	0	69.37	FALSE	2.85	0
2026-01-02	445	0	CALL	0	0	75.79	FALSE	0	0
2026-01-02	450	3.09	CALL	0	1	76.01	FALSE	0	0
2026-01-02	455	0	CALL	0	0	76.61	FALSE	0	0
2026-01-02	460	1.7	CALL	2	0	68.74	FALSE	1.7	0
2026-01-02	465	0.99	CALL	2	0	63.55	FALSE	0.99	0
2026-01-02	470	2.64	CALL	0	1	79.97	FALSE	0	0
2026-01-02	475	0	CALL	0	0	91.38	FALSE	0	0
2026-01-02	480	0	CALL	0	0	95.44	FALSE	0	0
2026-01-02	485	1.53	CALL	0	7	97.27	FALSE	0	0
2026-01-02	490	0	CALL	0	0	99.06	FALSE	0	0
2026-01-02	495	1.14	CALL	0	126	100.83	FALSE	0	0
2026-01-02	180	0.32	PUT	5	0	92.83	FALSE	0.32	0
2026-01-02	185	0	PUT	0	0	113.49	FALSE	0	0
2026-01-02	190	0	PUT	0	0	139.67	FALSE	0	0
2026-01-02	195	0	PUT	0	0	118.63	FALSE	0	0
2026-01-02	200	0	PUT	0	0	106.79	FALSE	0	0
2026-01-02	205	0	PUT	0	0	124.63	FALSE	0	0
2026-01-02	210	0	PUT	0	0	85.67	FALSE	0	0
2026-01-02	215	0	PUT	0	0	97.07	FALSE	0	0
2026-01-02	220	2.43	PUT	0	1	80.66	FALSE	0	0
2026-01-02	225	0	PUT	0	0	82.86	FALSE	0	0
2026-01-02	230	0	PUT	0	0	73.69	FALSE	0	0
2026-01-02	235	0.95	PUT	0	5	75.14	FALSE	0	0
2026-01-02	240	1.8	PUT	4	54	72.25	FALSE	-0.77	-0.3
2026-01-02	245	0.94	PUT	0	53	72.79	FALSE	0	0
2026-01-02	250	2.43	PUT	9	94	72.46	FALSE	2.43	0
2026-01-02	255	3.17	PUT	1	20	70.67	FALSE	3.17	0
2026-01-02	260	5.03	PUT	0	11	65.68	FALSE	0	0
2026-01-02	265	6.37	PUT	0	16	71.79	FALSE	0	0
2026-01-02	270	5.65	PUT	4	51	70.92	FALSE	5.65	0
2026-01-02	275	6.35	PUT	3	10	69.47	FALSE	6.35	0
2026-01-02	280	8.91	PUT	2	10	66.75	FALSE	8.91	0
2026-01-02	285	8.97	PUT	4	0	70.15	FALSE	8.97	0
2026-01-02	290	10.57	PUT	54	6	70.69	FALSE	0.58	0.06
2026-01-02	295	11.57	PUT	5	3	68.82	FALSE	-0.26	-0.02
2026-01-02	300	21.3	PUT	0	3	69.11	FALSE	0	0
2026-01-02	305	13.86	PUT	10	1	72.89	FALSE	13.86	0
2026-01-02	310	17.5	PUT	5	6	69.79	FALSE	17.5	0
2026-01-02	315	21.57	PUT	10	2	69.17	FALSE	21.57	0
2026-01-02	320	24.04	PUT	10	10	69.09	FALSE	24.04	0
2026-01-02	325	0	PUT	0	0	70.2	FALSE	0	0
2026-01-02	330	27	PUT	5	0	69.47	TRUE	27	0
2026-01-02	335	28.29	PUT	4	0	69.46	TRUE	28.29	0
2026-01-02	340	0	PUT	0	0	68.9	TRUE	0	0
2026-01-02	345	28.3	PUT	0	1	69.39	TRUE	0	0
2026-01-02	350	36.96	PUT	2	1	64.24	TRUE	-0.88	-0.02
2026-01-02	355	0	PUT	0	0	68.62	TRUE	0	0
2026-01-02	360	0	PUT	0	0	68.01	TRUE	0	0
2026-01-02	365	0	PUT	0	0	68.42	TRUE	0	0
2026-01-02	370	52.3	PUT	2	0	67.6	TRUE	52.3	0
2026-01-02	375	0	PUT	0	0	69.09	TRUE	0	0
2026-01-02	380	58.95	PUT	0	3	69.28	TRUE	0	0
2026-01-02	385	0	PUT	0	0	70.39	TRUE	0	0
2026-01-02	390	63	PUT	0	1	69.8	TRUE	0	0
2026-01-02	395	66.9	PUT	0	10	69.83	TRUE	0	0
2026-01-02	400	0	PUT	0	0	71.4	TRUE	0	0
2026-01-02	405	0	PUT	0	0	68.31	TRUE	0	0
2026-01-02	410	0	PUT	0	0	68.5	TRUE	0	0
2026-01-02	415	0	PUT	0	0	68.77	TRUE	0	0
2026-01-02	420	0	PUT	0	0	69.16	TRUE	0	0
2026-01-02	425	0	PUT	0	0	69.59	TRUE	0	0
2026-01-02	430	0	PUT	0	0	69.16	TRUE	0	0
2026-01-02	435	0	PUT	0	0	69.27	TRUE	0	0
2026-01-02	440	0	PUT	0	0	69.77	TRUE	0	0
2026-01-02	445	0	PUT	0	0	70.09	TRUE	0	0
2026-01-02	450	113.9	PUT	0	1	70.59	TRUE	0	0
2026-01-02	455	0	PUT	0	0	70.93	TRUE	0	0
2026-01-02	460	0	PUT	0	0	71.51	TRUE	0	0
2026-01-02	465	0	PUT	0	0	71.94	TRUE	0	0
2026-01-02	470	0	PUT	0	0	72.47	TRUE	0	0
2026-01-02	475	0	PUT	0	0	73.13	TRUE	0	0
2026-01-02	480	0	PUT	0	0	73.66	TRUE	0	0
2026-01-02	485	0	PUT	0	0	74.04	TRUE	0	0
2026-01-02	490	0	PUT	0	0	74.61	TRUE	0	0
2026-01-02	495	0	PUT	0	0	75.45	TRUE	0	0
2026-01-09	180	0	CALL	0	0	73.14	TRUE	0	0
2026-01-09	185	0	CALL	0	0	0	TRUE	0	0
2026-01-09	190	0	CALL	0	0	78.69	TRUE	0	0
2026-01-09	195	0	CALL	0	0	76.9	TRUE	0	0
2026-01-09	200	0	CALL	0	0	76.15	TRUE	0	0
2026-01-09	205	0	CALL	0	0	74.49	TRUE	0	0
2026-01-09	210	0	CALL	0	0	74.81	TRUE	0	0
2026-01-09	215	0	CALL	0	0	72.63	TRUE	0	0
2026-01-09	220	0	CALL	0	0	71.39	TRUE	0	0
2026-01-09	225	0	CALL	0	0	70.74	TRUE	0	0
2026-01-09	230	0	CALL	0	0	70.19	TRUE	0	0
2026-01-09	235	0	CALL	0	0	69.45	TRUE	0	0
2026-01-09	240	0	CALL	0	0	68.92	TRUE	0	0
2026-01-09	245	0	CALL	0	0	68.16	TRUE	0	0
2026-01-09	250	0	CALL	0	0	67.8	TRUE	0	0
2026-01-09	255	0	CALL	0	0	67.29	TRUE	0	0
2026-01-09	260	0	CALL	0	0	66.76	TRUE	0	0
2026-01-09	265	0	CALL	0	0	66.41	TRUE	0	0
2026-01-09	270	0	CALL	0	0	65.95	TRUE	0	0
2026-01-09	275	0	CALL	0	0	65.77	TRUE	0	0
2026-01-09	280	0	CALL	0	0	65.61	TRUE	0	0
2026-01-09	285	0	CALL	0	0	65.61	TRUE	0	0
2026-01-09	290	0	CALL	0	0	65.79	TRUE	0	0
2026-01-09	295	0	CALL	0	0	66.62	TRUE	0	0
2026-01-09	300	0	CALL	0	0	65.02	TRUE	0	0
2026-01-09	305	0	CALL	0	0	64.73	TRUE	0	0
2026-01-09	310	0	CALL	0	0	67.63	TRUE	0	0
2026-01-09	315	39.19	CALL	1	0	74.15	TRUE	39.19	0
2026-01-09	320	34	CALL	4	0	67.85	TRUE	34	0
2026-01-09	325	0	CALL	0	0	66.56	TRUE	0	0
2026-01-09	330	0	CALL	0	0	65.28	FALSE	0	0
2026-01-09	335	30.5	CALL	0	10	64.79	FALSE	0	0
2026-01-09	340	0	CALL	0	0	64.1	FALSE	0	0
2026-01-09	345	0	CALL	0	0	66.37	FALSE	0	0
2026-01-09	350	20.95	CALL	4	4	67.49	FALSE	-3.5	-0.14
2026-01-09	355	0	CALL	0	0	65.83	FALSE	0	0
2026-01-09	360	0	CALL	0	0	65.47	FALSE	0	0
2026-01-09	365	0	CALL	0	0	62.76	FALSE	0	0
2026-01-09	370	15	CALL	1	0	68	FALSE	15	0
2026-01-09	375	0	CALL	0	0	66.91	FALSE	0	0
2026-01-09	380	12.59	CALL	1	0	68.15	FALSE	12.59	0
2026-01-09	385	11.44	CALL	1	0	68	FALSE	11.44	0
2026-01-09	390	0	CALL	0	0	66.27	FALSE	0	0
2026-01-09	395	0	CALL	0	0	66.53	FALSE	0	0
2026-01-09	400	7.55	CALL	1	0	64.59	FALSE	7.55	0
2026-01-09	405	0	CALL	0	0	63.92	FALSE	0	0
2026-01-09	410	0	CALL	0	0	64.64	FALSE	0	0
2026-01-09	415	0	CALL	0	0	66.99	FALSE	0	0
2026-01-09	420	5.42	CALL	1	0	66.37	FALSE	5.42	0
2026-01-09	425	0	CALL	0	0	68.55	FALSE	0	0
2026-01-09	430	4.52	CALL	2	0	66.87	FALSE	4.52	0
2026-01-09	435	0	CALL	0	0	70.27	FALSE	0	0
2026-01-09	440	0	CALL	0	0	67.22	FALSE	0	0
2026-01-09	445	0	CALL	0	0	69.42	FALSE	0	0
2026-01-09	450	2.85	CALL	2	0	66.23	FALSE	2.85	0
2026-01-09	455	0	CALL	0	0	71.36	FALSE	0	0
2026-01-09	460	0	CALL	0	0	79.42	FALSE	0	0
2026-01-09	465	0	CALL	0	0	73.68	FALSE	0	0
2026-01-09	470	0	CALL	0	0	82.93	FALSE	0	0
2026-01-09	475	0	CALL	0	0	75.83	FALSE	0	0
2026-01-09	480	0.74	CALL	80	80	58.7	FALSE	-1.72	-0.7
2026-01-09	485	0	CALL	0	0	74.76	FALSE	0	0
2026-01-09	490	0	CALL	0	0	89.61	FALSE	0	0
2026-01-09	495	0	CALL	0	0	91.21	FALSE	0	0
2026-01-09	180	0	PUT	0	0	137.2	FALSE	0	0
2026-01-09	185	0	PUT	0	0	112.03	FALSE	0	0
2026-01-09	190	0	PUT	0	0	108.79	FALSE	0	0
2026-01-09	195	0	PUT	0	0	103.22	FALSE	0	0
2026-01-09	200	0.57	PUT	1	0	77.31	FALSE	0.57	0
2026-01-09	205	0	PUT	0	0	113.37	FALSE	0	0
2026-01-09	210	0	PUT	0	0	89.76	FALSE	0	0
2026-01-09	215	0	PUT	0	0	88.66	FALSE	0	0
2026-01-09	220	2.02	PUT	5	0	81.95	FALSE	2.02	0
2026-01-09	225	0	PUT	0	0	75.93	FALSE	0	0
2026-01-09	230	2.56	PUT	3	0	67.73	FALSE	2.56	0
2026-01-09	235	0	PUT	0	0	69.95	FALSE	0	0
2026-01-09	240	0	PUT	0	0	67.81	FALSE	0	0
2026-01-09	245	0	PUT	0	0	76.45	FALSE	0	0
2026-01-09	250	0	PUT	0	0	68.56	FALSE	0	0
2026-01-09	255	0	PUT	0	0	72.7	FALSE	0	0
2026-01-09	260	0	PUT	0	0	61.41	FALSE	0	0
2026-01-09	265	0	PUT	0	0	69.62	FALSE	0	0
2026-01-09	270	7.85	PUT	0	0	63.47	FALSE	0	0
2026-01-09	275	0	PUT	0	0	68.44	FALSE	0	0
2026-01-09	280	8.15	PUT	1	0	65.36	FALSE	8.15	0
2026-01-09	285	0	PUT	0	0	67.33	FALSE	0	0
2026-01-09	290	9.8	PUT	1	0	61.88	FALSE	9.8	0
2026-01-09	295	12.27	PUT	0	1	67.61	FALSE	0	0
2026-01-09	300	13.89	PUT	0	1	64.38	FALSE	0	0
2026-01-09	305	0	PUT	0	0	68.52	FALSE	0	0
2026-01-09	310	0	PUT	0	0	65.65	FALSE	0	0
2026-01-09	315	0	PUT	0	0	67.07	FALSE	0	0
2026-01-09	320	23	PUT	1	0	65.84	FALSE	23	0
2026-01-09	325	25.6	PUT	9	0	66.1	FALSE	25.6	0
2026-01-09	330	29	PUT	1	12	67.89	TRUE	2.28	0.09
2026-01-09	335	28.75	PUT	4	0	60.82	TRUE	28.75	0
2026-01-09	340	0	PUT	0	0	64.23	TRUE	0	0
2026-01-09	345	0	PUT	0	0	62.65	TRUE	0	0
2026-01-09	350	0	PUT	0	0	63.81	TRUE	0	0
2026-01-09	355	42.4	PUT	2	0	63.61	TRUE	42.4	0
2026-01-09	360	0	PUT	0	0	62.91	TRUE	0	0
2026-01-09	365	0	PUT	0	0	63.46	TRUE	0	0
2026-01-09	370	53.69	PUT	5	0	65.27	TRUE	53.69	0
2026-01-09	375	0	PUT	0	0	63.5	TRUE	0	0
2026-01-09	380	59.35	PUT	0	3	63.79	TRUE	0	0
2026-01-09	385	0	PUT	0	0	64.12	TRUE	0	0
2026-01-09	390	0	PUT	0	0	63.53	TRUE	0	0
2026-01-09	395	0	PUT	0	0	63.89	TRUE	0	0
2026-01-09	400	73	PUT	2	0	64.36	TRUE	73	0
2026-01-09	405	0	PUT	0	0	64.81	TRUE	0	0
2026-01-09	410	0	PUT	0	0	65.23	TRUE	0	0
2026-01-09	415	0	PUT	0	0	65.65	TRUE	0	0
2026-01-09	420	0	PUT	0	0	65.99	TRUE	0	0
2026-01-09	425	0	PUT	0	0	66.46	TRUE	0	0
2026-01-09	430	0	PUT	0	0	66.89	TRUE	0	0
2026-01-09	435	0	PUT	0	0	67.4	TRUE	0	0
2026-01-09	440	0	PUT	0	0	67.87	TRUE	0	0
2026-01-09	445	0	PUT	0	0	67.5	TRUE	0	0
2026-01-09	450	0	PUT	0	0	67.75	TRUE	0	0
2026-01-09	455	0	PUT	0	0	68.3	TRUE	0	0
2026-01-09	460	0	PUT	0	0	68.56	TRUE	0	0
2026-01-09	465	0	PUT	0	0	69.19	TRUE	0	0
2026-01-09	470	0	PUT	0	0	69.52	TRUE	0	0
2026-01-09	475	0	PUT	0	0	70.12	TRUE	0	0
2026-01-09	480	0	PUT	0	0	70.85	TRUE	0	0
2026-01-09	485	0	PUT	0	0	71.01	TRUE	0	0
2026-01-09	490	0	PUT	0	0	71.76	TRUE	0	0
2026-01-09	495	0	PUT	0	0	72.42	TRUE	0	0
2026-01-16	75	0	CALL	0	0	0	TRUE	0	0
2026-01-16	80	240.55	CALL	0	1	0	TRUE	0	0
2026-01-16	85	238.65	CALL	0	2	0	TRUE	0	0
2026-01-16	90	0	CALL	0	0	0	TRUE	0	0
2026-01-16	95	0	CALL	0	0	146.59	TRUE	0	0
2026-01-16	100	0	CALL	0	4	0	TRUE	0	0
2026-01-16	105	211.35	CALL	0	2	0	TRUE	0	0
2026-01-16	110	218.98	CALL	0	25	0	TRUE	0	0
2026-01-16	115	102	CALL	0	61	117.46	TRUE	0	0
2026-01-16	120	196.55	CALL	0	30	0	TRUE	0	0
2026-01-16	125	99.95	CALL	0	14	0	TRUE	0	0
2026-01-16	130	210	CALL	0	46	0	TRUE	0	0
2026-01-16	135	206.26	CALL	0	53	88.61	TRUE	0	0
2026-01-16	140	202	CALL	0	49	0	TRUE	0	0
2026-01-16	145	196.52	CALL	0	74	88.43	TRUE	0	0
2026-01-16	150	204.98	CALL	0	277	0	TRUE	0	0
2026-01-16	155	199.06	CALL	0	45	75.3	TRUE	0	0
2026-01-16	160	218	CALL	0	177	72.25	TRUE	0	0
2026-01-16	165	167.6	CALL	0	66	80.59	TRUE	0	0
2026-01-16	170	195.06	CALL	0	70	60.77	TRUE	0	0
2026-01-16	175	200	CALL	0	86	85.28	TRUE	0	0
2026-01-16	180	162.54	CALL	0	533	66.33	TRUE	0	0
2026-01-16	185	168.14	CALL	0	136	65.33	TRUE	0	0
2026-01-16	190	162.32	CALL	0	293	68.55	TRUE	0	0
2026-01-16	195	179.66	CALL	0	122	76.76	TRUE	0	0
2026-01-16	200	133.3	CALL	0	572	69.57	TRUE	0	0
2026-01-16	210	120.15	CALL	0	263	70.62	TRUE	0	0
2026-01-16	220	108	CALL	0	482	74.47	TRUE	0	0
2026-01-16	230	101.7	CALL	1	459	65.82	TRUE	101.7	0
2026-01-16	240	95.02	CALL	0	489	66.82	TRUE	0	0
2026-01-16	250	87.3	CALL	3	1907	59.76	TRUE	-2.2	-0.02
2026-01-16	260	74.01	CALL	3	268	59.03	TRUE	-5.51	-0.07
2026-01-16	270	72.35	CALL	5	291	61.87	TRUE	72.35	0
2026-01-16	280	58.6	CALL	1	532	60.93	TRUE	58.6	0
2026-01-16	290	52.29	CALL	3	482	63.22	TRUE	52.29	0
2026-01-16	300	45.3	CALL	60	1138	62.01	TRUE	-3.99	-0.08
2026-01-16	310	39.1	CALL	5	567	61.49	TRUE	-7	-0.15
2026-01-16	320	34.1	CALL	75	378	62.41	TRUE	-4.03	-0.11
2026-01-16	330	29.6	CALL	266	493	63.15	FALSE	-3.4	-0.1
2026-01-16	340	24.25	CALL	59	389	60.89	FALSE	-3.55	-0.13
2026-01-16	350	20.64	CALL	65	845	61.26	FALSE	-4.79	-0.19
2026-01-16	360	17.5	CALL	404	1087	61.6	FALSE	-2.9	-0.14
2026-01-16	370	14.58	CALL	32	345	61.45	FALSE	-3.04	-0.17
2026-01-16	380	11.97	CALL	84	364	61.05	FALSE	-3.35	-0.22
2026-01-16	390	9.63	CALL	133	304	60.35	FALSE	-3.87	-0.29
2026-01-16	400	8.3	CALL	491	704	61.51	FALSE	-1.7	-0.17
2026-01-16	410	6.7	CALL	60	764	61.15	FALSE	-2.5	-0.27
2026-01-16	420	6	CALL	10	163	63	FALSE	-2.2	-0.27
2026-01-16	430	4.6	CALL	43	212	61.76	FALSE	4.6	0
2026-01-16	440	3.85	CALL	107	597	62.25	FALSE	-1.7	-0.31
2026-01-16	450	3.5	CALL	16	190	64.04	FALSE	-1.89	-0.35
2026-01-16	460	3.45	CALL	0	86	60.97	FALSE	0	0
2026-01-16	470	2	CALL	2	58	61.98	FALSE	-1	-0.33
2026-01-16	480	1.7	CALL	395	1478	62.67	FALSE	-0.9	-0.35
2026-01-16	490	2.31	CALL	0	41	66.45	FALSE	0	0
2026-01-16	500	0.99	CALL	12	617	61.56	FALSE	0.99	0
2026-01-16	510	1	CALL	3	380	64.01	FALSE	1	0
2026-01-16	520	1.65	CALL	0	226	79.03	FALSE	0	0
2026-01-16	530	3.12	CALL	0	35	93.6	FALSE	0	0
2026-01-16	540	1.05	CALL	0	165	79.05	FALSE	0	0
2026-01-16	550	0.45	CALL	25	348	64.65	FALSE	0.45	0
2026-01-16	560	0.4	CALL	1	190	65.51	FALSE	0.4	0
2026-01-16	570	4.25	CALL	0	87	85.67	FALSE	0	0
2026-01-16	580	3	CALL	0	530	88.6	FALSE	0	0
2026-01-16	590	1.96	CALL	0	24	93.03	FALSE	0	0
2026-01-16	600	1.1	CALL	0	129	87.35	FALSE	0	0
2026-01-16	610	0.2	CALL	44	40	68.34	FALSE	0.2	0
2026-01-16	620	2.25	CALL	0	160	88.44	FALSE	0	0
2026-01-16	630	1.15	CALL	0	201	96.87	FALSE	0	0
2026-01-16	640	1.1	CALL	0	16	94.5	FALSE	0	0
2026-01-16	650	0.2	CALL	2	598	74.34	FALSE	0.2	0
2026-01-16	660	0.46	CALL	0	117	94.87	FALSE	0	0
2026-01-16	670	0.3	CALL	0	504	86.79	FALSE	0	0
2026-01-16	680	1	CALL	0	621	107.86	FALSE	0	0
2026-01-16	690	1.08	CALL	0	162	91.71	FALSE	0	0
2026-01-16	700	0.01	CALL	0	71	102.8	FALSE	0	0
2026-01-16	710	1.67	CALL	0	207	129.2	FALSE	0	0
2026-01-16	720	0.2	CALL	0	903	97.2	FALSE	0	0
2026-01-16	730	0.01	CALL	0	95	103.78	FALSE	0	0
2026-01-16	740	0.8	CALL	0	416	95.94	FALSE	0	0
2026-01-16	750	0.09	CALL	11	576	80.88	FALSE	-0.11	-0.55
2026-01-16	75	0.33	PUT	0	137	280.67	FALSE	0	0
2026-01-16	80	0.65	PUT	0	5	221.56	FALSE	0	0
2026-01-16	85	0.96	PUT	0	95	257.66	FALSE	0	0
2026-01-16	90	0.05	PUT	0	59	152.95	FALSE	0	0
2026-01-16	95	0.75	PUT	0	70	237.57	FALSE	0	0
2026-01-16	100	0.28	PUT	0	115	228.39	FALSE	0	0
2026-01-16	105	0.25	PUT	0	57	219.72	FALSE	0	0
2026-01-16	110	0.4	PUT	0	688	129.64	FALSE	0	0
2026-01-16	115	0.19	PUT	0	184	203.68	FALSE	0	0
2026-01-16	120	0.33	PUT	0	684	196.22	FALSE	0	0
2026-01-16	125	0.34	PUT	0	424	189.62	FALSE	0	0
2026-01-16	130	0.4	PUT	0	2493	130.05	FALSE	0	0
2026-01-16	135	0.57	PUT	0	157	176.21	FALSE	0	0
2026-01-16	140	0.25	PUT	0	469	113.86	FALSE	0	0
2026-01-16	145	0.11	PUT	22	679	90.15	FALSE	0.11	0
2026-01-16	150	0.24	PUT	161	1268	95.02	FALSE	0.24	0
2026-01-16	155	0.2	PUT	62	844	89.31	FALSE	0.2	0
2026-01-16	160	0.25	PUT	0	1252	102	FALSE	0	0
2026-01-16	165	0.55	PUT	0	558	94.05	FALSE	0	0
2026-01-16	170	0.27	PUT	1	958	82.31	FALSE	0.27	0
2026-01-16	175	0.63	PUT	0	335	97.06	FALSE	0	0
2026-01-16	180	0.95	PUT	0	301	107.74	FALSE	0	0
2026-01-16	185	0.94	PUT	0	324	95.49	FALSE	0	0
2026-01-16	190	0.7	PUT	1	883	80.29	FALSE	0.7	0
2026-01-16	195	1.03	PUT	0	690	93.08	FALSE	0	0
2026-01-16	200	1.16	PUT	0	1503	93.76	FALSE	0	0
2026-01-16	210	1	PUT	1	544	71.78	FALSE	1	0
2026-01-16	220	1.3	PUT	105	1367	68.84	FALSE	-0.38	-0.23
2026-01-16	230	1.89	PUT	4	567	67.7	FALSE	1.89	0
2026-01-16	240	2.59	PUT	12	892	66	FALSE	2.59	0
2026-01-16	250	3.35	PUT	289	615	63.57	FALSE	3.35	0
2026-01-16	260	5	PUT	27	456	64.22	FALSE	-0.95	-0.16
2026-01-16	270	6.65	PUT	110	542	63.11	FALSE	-0.97	-0.13
2026-01-16	280	8.84	PUT	75	671	62.49	FALSE	-1.01	-0.1
2026-01-16	290	11.62	PUT	29	449	62.21	FALSE	-0.63	-0.05
2026-01-16	300	15.11	PUT	408	2229	62.37	FALSE	-0.24	-0.02
2026-01-16	310	19.54	PUT	8	421	63.37	FALSE	1.11	0.06
2026-01-16	320	24.4	PUT	267	262	63.96	FALSE	0.8	0.03
2026-01-16	330	28.2	PUT	40	455	61.04	TRUE	-0.1	-0
2026-01-16	340	35.21	PUT	12	1042	63.91	TRUE	3.01	0.09
2026-01-16	350	39	PUT	18	373	64.4	TRUE	1.1	0.03
2026-01-16	360	45.45	PUT	3	75	58.05	TRUE	-1.43	-0.03
2026-01-16	370	54.01	PUT	1	135	61.23	TRUE	54.01	0
2026-01-16	380	62.36	PUT	7	129	63.2	TRUE	0.87	0.01
2026-01-16	390	55	PUT	0	12	62.84	TRUE	0	0
2026-01-16	400	78.71	PUT	4	45	64	TRUE	1.45	0.02
2026-01-16	410	57.15	PUT	0	10	62.04	TRUE	0	0
2026-01-16	420	96.7	PUT	2	16	66.8	TRUE	96.7	0
2026-01-16	430	93.05	PUT	0	7	63.42	TRUE	0	0
2026-01-16	440	115.15	PUT	2	10	69.12	TRUE	115.15	0
2026-01-16	450	122.61	PUT	0	11	63.89	TRUE	0	0
2026-01-16	460	144.6	PUT	0	0	66.22	TRUE	0	0
2026-01-16	470	187.31	PUT	0	1	70.21	TRUE	0	0
2026-01-16	480	124.55	PUT	0	0	67.97	TRUE	0	0
2026-01-16	490	143.35	PUT	0	1	69.52	TRUE	0	0
2026-01-16	500	0	PUT	0	0	71.46	TRUE	0	0
2026-01-16	510	138.45	PUT	0	2	72.3	TRUE	0	0
2026-01-16	520	0	PUT	0	0	78.18	TRUE	0	0
2026-01-16	530	0	PUT	0	0	76.34	TRUE	0	0
2026-01-16	540	0	PUT	0	0	80.29	TRUE	0	0
2026-01-16	550	230.54	PUT	0	0	78.34	TRUE	0	0
2026-01-16	560	0	PUT	0	0	84.77	TRUE	0	0
2026-01-16	570	287.3	PUT	0	0	81.69	TRUE	0	0
2026-01-16	580	0	PUT	0	0	85.36	TRUE	0	0
2026-01-16	590	0	PUT	0	0	91.74	TRUE	0	0
2026-01-16	600	318.26	PUT	0	0	92.79	TRUE	0	0
2026-01-16	610	0	PUT	0	0	89.64	TRUE	0	0
2026-01-16	620	0	PUT	0	0	98.06	TRUE	0	0
2026-01-16	630	0	PUT	0	0	95.25	TRUE	0	0
2026-01-16	640	0	PUT	0	0	95.51	TRUE	0	0
2026-01-16	650	0	PUT	0	0	97.39	TRUE	0	0
2026-01-16	660	0	PUT	0	0	99.25	TRUE	0	0
2026-01-16	670	0	PUT	0	0	107.82	TRUE	0	0
2026-01-16	680	0	PUT	0	0	109.68	TRUE	0	0
2026-01-16	690	0	PUT	0	0	111.5	TRUE	0	0
2026-01-16	700	380.53	PUT	0	0	113.29	TRUE	0	0
2026-01-16	710	0	PUT	0	0	108.08	TRUE	0	0
2026-01-16	720	0	PUT	0	0	116.79	TRUE	0	0
2026-01-16	730	0	PUT	0	0	118.5	TRUE	0	0
2026-01-16	740	0	PUT	0	0	113.07	TRUE	0	0
2026-01-16	750	411.78	PUT	0	0	117.3	TRUE	0	0
2026-02-20	105	0	CALL	0	0	100.65	TRUE	0	0
2026-02-20	110	0	CALL	0	0	97.05	TRUE	0	0
2026-02-20	115	0	CALL	0	0	93.61	TRUE	0	0
2026-02-20	120	0	CALL	0	0	89.05	TRUE	0	0
2026-02-20	125	188.55	CALL	0	1	0	TRUE	0	0
2026-02-20	130	0	CALL	0	0	87.01	TRUE	0	0
2026-02-20	135	0	CALL	0	0	85.55	TRUE	0	0
2026-02-20	140	177.24	CALL	0	2	74.94	TRUE	0	0
2026-02-20	145	180.65	CALL	0	2	83.94	TRUE	0	0
2026-02-20	150	179.37	CALL	4	9	81.94	TRUE	179.37	0
2026-02-20	155	198.82	CALL	0	2	77.43	TRUE	0	0
2026-02-20	160	194.17	CALL	0	8	77.85	TRUE	0	0
2026-02-20	165	189.31	CALL	0	18	65.95	TRUE	0	0
2026-02-20	170	184.58	CALL	0	22	66.04	TRUE	0	0
2026-02-20	175	168.6	CALL	0	18	64.1	TRUE	0	0
2026-02-20	180	163.89	CALL	0	20	64.43	TRUE	0	0
2026-02-20	185	158.29	CALL	0	21	64.21	TRUE	0	0
2026-02-20	190	153.76	CALL	0	22	65.91	TRUE	0	0
2026-02-20	195	149.35	CALL	0	22	64.05	TRUE	0	0
2026-02-20	200	167.79	CALL	0	19	62.87	TRUE	0	0
2026-02-20	210	160.4	CALL	0	24	62.65	TRUE	0	0
2026-02-20	220	150.91	CALL	0	22	60.95	TRUE	0	0
2026-02-20	230	142.24	CALL	0	172	60	TRUE	0	0
2026-02-20	240	97.7	CALL	0	29	58.95	TRUE	0	0
2026-02-20	250	86.6	CALL	2	21	56.26	TRUE	86.6	0
2026-02-20	260	90	CALL	0	13	57.61	TRUE	0	0
2026-02-20	270	78.45	CALL	0	13	58.19	TRUE	0	0
2026-02-20	280	70	CALL	3	35	55.24	TRUE	70	0
2026-02-20	290	61.1	CALL	0	17	56.61	TRUE	0	0
2026-02-20	300	51.15	CALL	1	66	56.3	TRUE	51.15	0
2026-02-20	310	45.35	CALL	14	43	56.1	TRUE	45.35	0
2026-02-20	320	40.05	CALL	7	120	55.95	TRUE	-5.05	-0.11
2026-02-20	330	35.87	CALL	11	85	56.88	FALSE	-4.63	-0.11
2026-02-20	340	30	CALL	30	100	54.32	FALSE	-4.92	-0.14
2026-02-20	350	26.35	CALL	32	195	54.67	FALSE	26.35	0
2026-02-20	360	23.42	CALL	2	179	55.52	FALSE	-4.08	-0.15
2026-02-20	370	20.23	CALL	39	345	55.33	FALSE	-3.22	-0.14
2026-02-20	380	19.7	CALL	12	180	55.58	FALSE	-1.37	-0.07
2026-02-20	390	15.23	CALL	8	134	55.55	FALSE	-3.13	-0.17
2026-02-20	400	13.02	CALL	13	158	55.36	FALSE	-3.23	-0.2
2026-02-20	410	11.08	CALL	3	65	55.15	FALSE	11.08	0
2026-02-20	420	9.52	CALL	13	52	55.23	FALSE	9.52	0
2026-02-20	430	8.9	CALL	1	46	57.01	FALSE	8.9	0
2026-02-20	440	8.55	CALL	12	155	59.19	FALSE	-0.34	-0.04
2026-02-20	450	6.91	CALL	1	452	57.95	FALSE	-1.42	-0.17
2026-02-20	460	5.26	CALL	3	61	55.98	FALSE	-2.52	-0.32
2026-02-20	470	8.05	CALL	0	59	58.42	FALSE	0	0
2026-02-20	480	4.31	CALL	3	172	57.75	FALSE	4.31	0
2026-02-20	490	5.01	CALL	0	42	57.33	FALSE	0	0
2026-02-20	500	2.72	CALL	1	12	55.91	FALSE	2.72	0
2026-02-20	510	10.44	CALL	0	2	54.35	FALSE	0	0
2026-02-20	520	0	CALL	0	0	57.82	FALSE	0	0
2026-02-20	530	0	CALL	0	0	59.11	FALSE	0	0
2026-02-20	540	2.2	CALL	8	35	60.9	FALSE	2.2	0
2026-02-20	105	1.9	PUT	0	1	166.06	FALSE	0	0
2026-02-20	110	2.36	PUT	0	10	159.86	FALSE	0	0
2026-02-20	115	2.11	PUT	0	1	153.96	FALSE	0	0
2026-02-20	120	0	PUT	0	0	148.34	FALSE	0	0
2026-02-20	125	0	PUT	0	0	143.37	FALSE	0	0
2026-02-20	130	5.3	PUT	0	1	138.21	FALSE	0	0
2026-02-20	135	0	PUT	0	0	133.63	FALSE	0	0
2026-02-20	140	0.54	PUT	0	81	127.41	FALSE	0	0
2026-02-20	145	0.79	PUT	0	2	97.83	FALSE	0	0
2026-02-20	150	0.74	PUT	0	9	88.72	FALSE	0	0
2026-02-20	155	0.74	PUT	0	6	84.53	FALSE	0	0
2026-02-20	160	0.88	PUT	0	45	111.72	FALSE	0	0
2026-02-20	165	0.95	PUT	0	19	108.3	FALSE	0	0
2026-02-20	170	1.14	PUT	0	21	91.83	FALSE	0	0
2026-02-20	175	2.51	PUT	0	28	83.67	FALSE	0	0
2026-02-20	180	1.51	PUT	0	24	78.88	FALSE	0	0
2026-02-20	185	0.8	PUT	1	29	64.85	FALSE	0.8	0
2026-02-20	190	1.9	PUT	0	76	66.75	FALSE	0	0
2026-02-20	195	1.78	PUT	0	27	64.59	FALSE	0	0
2026-02-20	200	1.81	PUT	1	42	66.71	FALSE	1.81	0
2026-02-20	210	1.99	PUT	34	55	62.5	FALSE	1.99	0
2026-02-20	220	2.78	PUT	34	37	61.8	FALSE	0.09	0.03
2026-02-20	230	4.14	PUT	0	62	60.19	FALSE	0	0
2026-02-20	240	4.72	PUT	25	56	59.18	FALSE	4.72	0
2026-02-20	250	7.03	PUT	0	45	54.92	FALSE	0	0
2026-02-20	260	7.01	PUT	17	257	54.97	FALSE	7.01	0
2026-02-20	270	9.9	PUT	34	83	56.43	FALSE	9.9	0
2026-02-20	280	12.8	PUT	42	113	56.6	FALSE	12.8	0
2026-02-20	290	15.8	PUT	6	260	56	FALSE	-0.7	-0.04
2026-02-20	300	19.45	PUT	27	354	55.8	FALSE	-0.6	-0.03
2026-02-20	310	24.15	PUT	4	77	56.59	FALSE	0.78	0.03
2026-02-20	320	28.4	PUT	13	198	55.76	FALSE	-0.15	-0.01
2026-02-20	330	33.7	PUT	15	192	55.92	TRUE	1.75	0.05
2026-02-20	340	39.1	PUT	14	145	55.5	TRUE	-0.14	-0
2026-02-20	350	45.25	PUT	11	155	55.57	TRUE	45.25	0
2026-02-20	360	53.4	PUT	0	72	57.07	TRUE	0	0
2026-02-20	370	54.85	PUT	4	45	55.7	TRUE	54.85	0
2026-02-20	380	69.5	PUT	7	8	57	TRUE	69.5	0
2026-02-20	390	76.7	PUT	0	28	56.61	TRUE	0	0
2026-02-20	400	67.85	PUT	0	5	58.37	TRUE	0	0
2026-02-20	410	0	PUT	0	0	57.43	TRUE	0	0
2026-02-20	420	95.45	PUT	0	5	57.79	TRUE	0	0
2026-02-20	430	83.55	PUT	0	2	58.87	TRUE	0	0
2026-02-20	440	0	PUT	0	0	57.06	TRUE	0	0
2026-02-20	450	0	PUT	0	0	57.57	TRUE	0	0
2026-02-20	460	0	PUT	0	0	58.28	TRUE	0	0
2026-02-20	470	156.55	PUT	0	1	58.72	TRUE	0	0
2026-02-20	480	146.27	PUT	0	4	59.93	TRUE	0	0
2026-02-20	490	127.85	PUT	0	0	59.37	TRUE	0	0
2026-02-20	500	0	PUT	0	0	60.09	TRUE	0	0
2026-02-20	510	0	PUT	0	0	60.95	TRUE	0	0
2026-02-20	520	0	PUT	0	0	63.31	TRUE	0	0
2026-02-20	530	0	PUT	0	0	65.5	TRUE	0	0
2026-02-20	540	0	PUT	0	0	66.35	TRUE	0	0
2026-03-20	75	0	CALL	0	0	111.38	TRUE	0	0
2026-03-20	80	0	CALL	0	0	113.63	TRUE	0	0
2026-03-20	85	0	CALL	0	0	104.12	TRUE	0	0
2026-03-20	90	197.9	CALL	0	1	101.86	TRUE	0	0
2026-03-20	95	0	CALL	0	0	0	TRUE	0	0
2026-03-20	100	0	CALL	0	1	0	TRUE	0	0
2026-03-20	105	0	CALL	0	0	0	TRUE	0	0
2026-03-20	110	0	CALL	0	1	0	TRUE	0	0
2026-03-20	115	0	CALL	0	0	0	TRUE	0	0
2026-03-20	120	0	CALL	0	0	83.69	TRUE	0	0
2026-03-20	125	111.92	CALL	0	2	0	TRUE	0	0
2026-03-20	130	122.52	CALL	0	1	77.78	TRUE	0	0
2026-03-20	135	184.25	CALL	0	4	83.14	TRUE	0	0
2026-03-20	140	100.52	CALL	0	3	81.45	TRUE	0	0
2026-03-20	145	90.45	CALL	0	10	80.36	TRUE	0	0
2026-03-20	150	166	CALL	0	3	80.51	TRUE	0	0
2026-03-20	155	168.59	CALL	0	12	77.72	TRUE	0	0
2026-03-20	160	184.5	CALL	0	5	76.72	TRUE	0	0
2026-03-20	165	202.71	CALL	0	2	75.56	TRUE	0	0
2026-03-20	170	174.53	CALL	0	22	73.29	TRUE	0	0
2026-03-20	175	182	CALL	0	20	72.18	TRUE	0	0
2026-03-20	180	196.91	CALL	0	40	70.44	TRUE	0	0
2026-03-20	185	172.5	CALL	0	20	70.4	TRUE	0	0
2026-03-20	190	150.3	CALL	0	62	69.78	TRUE	0	0
2026-03-20	195	185.39	CALL	0	36	69.11	TRUE	0	0
2026-03-20	200	154.15	CALL	0	65	68.49	TRUE	0	0
2026-03-20	210	151.08	CALL	0	113	69.37	TRUE	0	0
2026-03-20	220	121.48	CALL	0	160	66.1	TRUE	0	0
2026-03-20	230	111.9	CALL	2	70	73.14	TRUE	111.9	0
2026-03-20	240	106	CALL	1	683	64.73	TRUE	106	0
2026-03-20	250	99.5	CALL	0	282	63.72	TRUE	0	0
2026-03-20	260	90	CALL	2	147	64.47	TRUE	90	0
2026-03-20	270	99	CALL	0	99	62.69	TRUE	0	0
2026-03-20	280	77.3	CALL	0	58	63.43	TRUE	0	0
2026-03-20	290	63.05	CALL	8	236	57.41	TRUE	63.05	0
2026-03-20	300	66.48	CALL	0	310	63.09	TRUE	0	0
2026-03-20	310	56.39	CALL	1	515	64.28	TRUE	56.39	0
2026-03-20	320	50.72	CALL	17	93	63.11	TRUE	50.72	0
2026-03-20	330	46.05	CALL	27	171	62.91	FALSE	-3.7	-0.07
2026-03-20	340	41.72	CALL	20	86	62.72	FALSE	41.72	0
2026-03-20	350	37.5	CALL	26	270	62.22	FALSE	-5.47	-0.13
2026-03-20	360	33.88	CALL	119	258	62.12	FALSE	-3.87	-0.1
2026-03-20	370	30.38	CALL	11	282	61.78	FALSE	-3.62	-0.11
2026-03-20	380	27.54	CALL	33	218	61.96	FALSE	-3.11	-0.1
2026-03-20	390	25.43	CALL	4	103	62.84	FALSE	-2.5	-0.09
2026-03-20	400	22.88	CALL	68	133	62.73	FALSE	-1.92	-0.08
2026-03-20	410	22.28	CALL	5	135	62.2	FALSE	22.28	0
2026-03-20	420	17.65	CALL	25	151	61.26	FALSE	-4.13	-0.19
2026-03-20	430	16.1	CALL	23	262	61.71	FALSE	16.1	0
2026-03-20	440	16.25	CALL	2	162	64.8	FALSE	16.25	0
2026-03-20	450	14.67	CALL	91	134	62.03	FALSE	-1.43	-0.09
2026-03-20	460	11.55	CALL	81	72	61.62	FALSE	11.55	0
2026-03-20	470	12.05	CALL	11	75	64.97	FALSE	12.05	0
2026-03-20	480	9.45	CALL	14	38	62.04	FALSE	9.45	0
2026-03-20	490	8.5	CALL	12	107	62.13	FALSE	8.5	0
2026-03-20	500	7.64	CALL	2	11	62.2	FALSE	7.64	0
2026-03-20	510	9.01	CALL	0	1	63.23	FALSE	0	0
2026-03-20	520	10.4	CALL	0	23	62.02	FALSE	0	0
2026-03-20	530	9.57	CALL	0	2	63.06	FALSE	0	0
2026-03-20	540	6.15	CALL	0	34	62.59	FALSE	0	0
2026-03-20	75	0.79	PUT	0	31	181.53	FALSE	0	0
2026-03-20	80	0	PUT	0	1	175.78	FALSE	0	0
2026-03-20	85	0	PUT	0	20	168.55	FALSE	0	0
2026-03-20	90	0.34	PUT	0	5	162.23	FALSE	0	0
2026-03-20	95	1.04	PUT	0	2	155.87	FALSE	0	0
2026-03-20	100	0.96	PUT	0	73	117.53	FALSE	0	0
2026-03-20	105	0.39	PUT	0	7	109.43	FALSE	0	0
2026-03-20	110	1.09	PUT	0	85	109.04	FALSE	0	0
2026-03-20	115	0.18	PUT	0	3	115.14	FALSE	0	0
2026-03-20	120	1.03	PUT	0	18	99.84	FALSE	0	0
2026-03-20	125	0.69	PUT	0	29	99.77	FALSE	0	0
2026-03-20	130	1.19	PUT	0	50	122.01	FALSE	0	0
2026-03-20	135	1.12	PUT	0	268	85.66	FALSE	0	0
2026-03-20	140	0.95	PUT	0	63	89.46	FALSE	0	0
2026-03-20	145	0.49	PUT	0	644	78.13	FALSE	0	0
2026-03-20	150	1.15	PUT	401	244	78.43	FALSE	1.15	0
2026-03-20	155	1.75	PUT	0	122	74.39	FALSE	0	0
2026-03-20	160	1.37	PUT	20	72	75.02	FALSE	1.37	0
2026-03-20	165	1.57	PUT	0	59	72.6	FALSE	0	0
2026-03-20	170	1.98	PUT	10	106	74.66	FALSE	1.98	0
2026-03-20	175	2.78	PUT	0	91	72.47	FALSE	0	0
2026-03-20	180	2.32	PUT	20	283	71.46	FALSE	2.32	0
2026-03-20	185	3.26	PUT	0	172	69.39	FALSE	0	0
2026-03-20	190	3.85	PUT	0	50	69.32	FALSE	0	0
2026-03-20	195	3	PUT	2	136	67.29	FALSE	3	0
2026-03-20	200	3.6	PUT	3	324	67.58	FALSE	3.6	0
2026-03-20	210	4.79	PUT	3	74	67.18	FALSE	4.79	0
2026-03-20	220	6.29	PUT	1	62	66.96	FALSE	-0.41	-0.06
2026-03-20	230	6.99	PUT	0	39	66.8	FALSE	0	0
2026-03-20	240	9.55	PUT	5	1488	64.93	FALSE	9.55	0
2026-03-20	250	11.25	PUT	1	1128	63.22	FALSE	11.25	0
2026-03-20	260	13.97	PUT	3	117	63.18	FALSE	13.97	0
2026-03-20	270	15.78	PUT	6	388	60.7	FALSE	-0.72	-0.04
2026-03-20	280	20.62	PUT	12	662	63.22	FALSE	0.47	0.02
2026-03-20	290	26.71	PUT	1	151	62	FALSE	26.71	0
2026-03-20	300	27.75	PUT	6	259	61.58	FALSE	27.75	0
2026-03-20	310	35.8	PUT	0	230	62.18	FALSE	0	0
2026-03-20	320	38.05	PUT	1	207	62.55	FALSE	0.55	0.01
2026-03-20	330	44.85	PUT	19	242	64.55	TRUE	44.85	0
2026-03-20	340	46.1	PUT	3	93	61.76	TRUE	-2.4	-0.05
2026-03-20	350	54.6	PUT	19	91	61.62	TRUE	54.6	0
2026-03-20	360	57.65	PUT	2	41	62.67	TRUE	-2.95	-0.05
2026-03-20	370	63.65	PUT	1	39	62.5	TRUE	63.65	0
2026-03-20	380	73.8	PUT	0	46	61.73	TRUE	0	0
2026-03-20	390	89.85	PUT	0	31	61.56	TRUE	0	0
2026-03-20	400	87.85	PUT	0	12	61.88	TRUE	0	0
2026-03-20	410	92.95	PUT	2	0	62.59	TRUE	92.95	0
2026-03-20	420	90.55	PUT	0	1	62.24	TRUE	0	0
2026-03-20	430	98.1	PUT	0	2	61.24	TRUE	0	0
2026-03-20	440	106.47	PUT	0	1	61.89	TRUE	0	0
2026-03-20	450	0	PUT	0	0	63.27	TRUE	0	0
2026-03-20	460	0	PUT	0	0	63.67	TRUE	0	0
2026-03-20	470	0	PUT	0	0	62.79	TRUE	0	0
2026-03-20	480	0	PUT	0	0	61.98	TRUE	0	0
2026-03-20	490	135.3	PUT	0	0	62.57	TRUE	0	0
2026-03-20	500	0	PUT	0	0	62.76	TRUE	0	0
2026-03-20	510	0	PUT	0	0	63.25	TRUE	0	0
2026-03-20	520	0	PUT	0	0	63.24	TRUE	0	0
2026-03-20	530	0	PUT	0	0	63.72	TRUE	0	0
2026-03-20	540	0	PUT	0	0	64.05	TRUE	0	0
2026-05-15	160	0	CALL	0	0	68.03	TRUE	0	0
2026-05-15	165	0	CALL	0	0	68.19	TRUE	0	0
2026-05-15	170	0	CALL	0	0	66.67	TRUE	0	0
2026-05-15	175	0	CALL	0	0	66.09	TRUE	0	0
2026-05-15	180	147.45	CALL	0	1	65.46	TRUE	0	0
2026-05-15	185	0	CALL	0	0	64.9	TRUE	0	0
2026-05-15	190	0	CALL	0	0	64.3	TRUE	0	0
2026-05-15	195	0	CALL	0	0	63.82	TRUE	0	0
2026-05-15	200	144	CALL	1	0	63.12	TRUE	144	0
2026-05-15	210	168	CALL	0	4	62.39	TRUE	0	0
2026-05-15	220	0	CALL	0	0	61.49	TRUE	0	0
2026-05-15	230	126.05	CALL	0	1	60.71	TRUE	0	0
2026-05-15	240	132.45	CALL	0	6	60.1	TRUE	0	0
2026-05-15	250	0	CALL	0	0	59.59	TRUE	0	0
2026-05-15	260	103	CALL	0	4	58.3	TRUE	0	0
2026-05-15	270	108.44	CALL	0	2	58.54	TRUE	0	0
2026-05-15	280	79	CALL	1	1	59.01	TRUE	79	0
2026-05-15	290	77.1	CALL	5	40	56.41	TRUE	77.1	0
2026-05-15	300	66	CALL	2	1	56.59	TRUE	66	0
2026-05-15	310	64.05	CALL	0	4	57.51	TRUE	0	0
2026-05-15	320	57.9	CALL	0	10	57.63	TRUE	0	0
2026-05-15	330	56.67	CALL	6	40	58.74	FALSE	0.51	0.01
2026-05-15	340	52	CALL	15	27	56.2	FALSE	-1.02	-0.02
2026-05-15	350	47.43	CALL	10	56	57.58	FALSE	47.43	0
2026-05-15	360	40	CALL	2	35	57.45	FALSE	40	0
2026-05-15	370	39.85	CALL	0	26	56.77	FALSE	0	0
2026-05-15	380	33.95	CALL	2	14	56.99	FALSE	33.95	0
2026-05-15	390	35.06	CALL	0	6	56.4	FALSE	0	0
2026-05-15	400	32.55	CALL	0	42	57.12	FALSE	0	0
2026-05-15	410	26.84	CALL	1	6	55.54	FALSE	26.84	0
2026-05-15	420	40.13	CALL	0	7	55.46	FALSE	0	0
2026-05-15	430	21.8	CALL	2	12	56.96	FALSE	21.8	0
2026-05-15	440	19.95	CALL	1	12	56.99	FALSE	19.95	0
2026-05-15	450	21.09	CALL	0	49	57.05	FALSE	0	0
2026-05-15	460	20.1	CALL	0	38	55.16	FALSE	0	0
2026-05-15	470	17.75	CALL	0	27	58.19	FALSE	0	0
2026-05-15	480	15.8	CALL	3	32	59.8	FALSE	15.8	0
2026-05-15	490	14.8	CALL	0	115	57.14	FALSE	0	0
2026-05-15	500	12	CALL	1	94	57.68	FALSE	12	0
2026-05-15	510	23.35	CALL	0	11	58.65	FALSE	0	0
2026-05-15	520	17.1	CALL	0	42	57.9	FALSE	0	0
2026-05-15	530	13.09	CALL	0	7	59.16	FALSE	0	0
2026-05-15	540	9.5	CALL	2	66	59.81	FALSE	9.5	0
2026-05-15	160	3.2	PUT	0	5	73.74	FALSE	0	0
2026-05-15	165	2.09	PUT	0	30	71.32	FALSE	0	0
2026-05-15	170	2.82	PUT	0	19	68.21	FALSE	0	0
2026-05-15	175	3.1	PUT	0	9	68.25	FALSE	0	0
2026-05-15	180	3.17	PUT	0	13	68.03	FALSE	0	0
2026-05-15	185	3.5	PUT	0	18	63.51	FALSE	0	0
2026-05-15	190	5.95	PUT	0	1	63.08	FALSE	0	0
2026-05-15	195	4	PUT	0	5	63.13	FALSE	0	0
2026-05-15	200	5.67	PUT	10	20	62.56	FALSE	5.67	0
2026-05-15	210	7.32	PUT	0	20	61.13	FALSE	0	0
2026-05-15	220	8.5	PUT	0	7	60.52	FALSE	0	0
2026-05-15	230	11.2	PUT	0	8	61.25	FALSE	0	0
2026-05-15	240	16.4	PUT	0	34	60.31	FALSE	0	0
2026-05-15	250	15.12	PUT	7	41	58.99	FALSE	15.12	0
2026-05-15	260	18	PUT	0	15	59.59	FALSE	0	0
2026-05-15	270	27.2	PUT	0	11	59.28	FALSE	0	0
2026-05-15	280	32.15	PUT	0	106	57.19	FALSE	0	0
2026-05-15	290	36.5	PUT	0	27	56.96	FALSE	0	0
2026-05-15	300	36.35	PUT	0	21	56.99	FALSE	0	0
2026-05-15	310	34.45	PUT	0	6	56.42	FALSE	0	0
2026-05-15	320	42.5	PUT	3	34	57.08	FALSE	42.5	0
2026-05-15	330	47.7	PUT	150	13	56.8	TRUE	47.7	0
2026-05-15	340	54.05	PUT	3	54	56.03	TRUE	54.05	0
2026-05-15	350	59.65	PUT	1	110	56.98	TRUE	59.65	0
2026-05-15	360	65.75	PUT	1	2	56.72	TRUE	65.75	0
2026-05-15	370	69.95	PUT	0	8	56.71	TRUE	0	0
2026-05-15	380	94.05	PUT	0	2	57.96	TRUE	0	0
2026-05-15	390	0	PUT	0	0	58.14	TRUE	0	0
2026-05-15	400	74.5	PUT	0	1	57.34	TRUE	0	0
2026-05-15	410	78.65	PUT	0	4	57.07	TRUE	0	0
2026-05-15	420	104.56	PUT	0	2	57.63	TRUE	0	0
2026-05-15	430	0	PUT	0	0	57.49	TRUE	0	0
2026-05-15	440	0	PUT	0	0	57.38	TRUE	0	0
2026-05-15	450	0	PUT	0	0	58.19	TRUE	0	0
2026-05-15	460	0	PUT	0	0	58.34	TRUE	0	0
2026-05-15	470	122.3	PUT	0	1	58.28	TRUE	0	0
2026-05-15	480	0	PUT	0	0	58.06	TRUE	0	0
2026-05-15	490	0	PUT	0	0	59.06	TRUE	0	0
2026-05-15	500	0	PUT	0	0	59.19	TRUE	0	0
2026-05-15	510	0	PUT	0	0	58.08	TRUE	0	0
2026-05-15	520	0	PUT	0	0	58.68	TRUE	0	0
2026-05-15	530	0	PUT	0	0	58.95	TRUE	0	0
2026-05-15	540	0	PUT	0	0	58.89	TRUE	0	0
2026-06-18	75	0	CALL	0	0	64.43	TRUE	0	0
2026-06-18	80	0	CALL	0	2	90.62	TRUE	0	0
2026-06-18	85	0	CALL	0	0	83.37	TRUE	0	0
2026-06-18	90	0	CALL	0	0	88.74	TRUE	0	0
2026-06-18	95	0	CALL	0	0	74.2	TRUE	0	0
2026-06-18	100	239.25	CALL	0	4	82.65	TRUE	0	0
2026-06-18	105	137.1	CALL	0	1	78.07	TRUE	0	0
2026-06-18	110	105.4	CALL	0	1	79.54	TRUE	0	0
2026-06-18	115	0	CALL	0	2	78.67	TRUE	0	0
2026-06-18	120	233.3	CALL	0	4	78.08	TRUE	0	0
2026-06-18	125	196.5	CALL	0	2	75.64	TRUE	0	0
2026-06-18	130	189.55	CALL	0	1	71.41	TRUE	0	0
2026-06-18	135	0	CALL	0	3	73.19	TRUE	0	0
2026-06-18	140	190.95	CALL	0	11	72.5	TRUE	0	0
2026-06-18	145	73.7	CALL	0	5	71.67	TRUE	0	0
2026-06-18	150	184.07	CALL	4	5	66.14	TRUE	184.07	0
2026-06-18	155	140.55	CALL	0	14	69.06	TRUE	0	0
2026-06-18	160	166.65	CALL	0	8	69.22	TRUE	0	0
2026-06-18	165	83.06	CALL	0	18	67.27	TRUE	0	0
2026-06-18	170	67.85	CALL	0	1	67.89	TRUE	0	0
2026-06-18	175	150.7	CALL	0	10	67.23	TRUE	0	0
2026-06-18	180	162.98	CALL	0	70	65.81	TRUE	0	0
2026-06-18	185	150.4	CALL	0	32	65.84	TRUE	0	0
2026-06-18	190	142.45	CALL	0	94	64.54	TRUE	0	0
2026-06-18	195	172.05	CALL	0	64	65.03	TRUE	0	0
2026-06-18	200	146.24	CALL	0	122	64.22	TRUE	0	0
2026-06-18	210	141.75	CALL	0	58	63.24	TRUE	0	0
2026-06-18	220	119.7	CALL	0	17	62.97	TRUE	0	0
2026-06-18	230	122.95	CALL	0	69	62.53	TRUE	0	0
2026-06-18	240	136.13	CALL	0	20	62.19	TRUE	0	0
2026-06-18	250	104.2	CALL	1	862	62.26	TRUE	-7.81	-0.07
2026-06-18	260	97.35	CALL	1	16	61.49	TRUE	97.35	0
2026-06-18	270	101.69	CALL	0	64	61.43	TRUE	0	0
2026-06-18	280	93.27	CALL	0	63	60.93	TRUE	0	0
2026-06-18	290	85.94	CALL	0	25	60.25	TRUE	0	0
2026-06-18	300	75	CALL	0	28	60.24	TRUE	0	0
2026-06-18	310	72.7	CALL	0	21	59.99	TRUE	0	0
2026-06-18	320	64.83	CALL	3	81	60.59	TRUE	64.83	0
2026-06-18	330	59.08	CALL	11	58	59.05	FALSE	59.08	0
2026-06-18	340	56.38	CALL	2	44	60.49	FALSE	-6.42	-0.1
2026-06-18	350	55.65	CALL	0	65	59.76	FALSE	0	0
2026-06-18	360	57.12	CALL	0	57	60.91	FALSE	0	0
2026-06-18	370	44.04	CALL	5	39	58.8	FALSE	44.04	0
2026-06-18	380	40.84	CALL	5	38	58.71	FALSE	40.84	0
2026-06-18	390	42	CALL	0	38	60.32	FALSE	0	0
2026-06-18	400	38.55	CALL	26	413	62.2	FALSE	38.55	0
2026-06-18	410	38.5	CALL	0	17	61.27	FALSE	0	0
2026-06-18	420	34.8	CALL	0	103	60.34	FALSE	0	0
2026-06-18	430	32.15	CALL	0	58	60.76	FALSE	0	0
2026-06-18	440	28.71	CALL	3	21	61.6	FALSE	28.71	0
2026-06-18	450	26.75	CALL	1	35	61.58	FALSE	26.75	0
2026-06-18	460	24.5	CALL	5	10	61.08	FALSE	24.5	0
2026-06-18	470	25.3	CALL	0	16	61.2	FALSE	0	0
2026-06-18	480	23.2	CALL	0	34	60	FALSE	0	0
2026-06-18	490	20.7	CALL	0	36	60.67	FALSE	0	0
2026-06-18	500	20.65	CALL	0	13	60.87	FALSE	0	0
2026-06-18	510	17.6	CALL	0	2	60.24	FALSE	0	0
2026-06-18	520	16.95	CALL	0	12	59.66	FALSE	0	0
2026-06-18	530	16.05	CALL	0	3	59.86	FALSE	0	0
2026-06-18	540	14.85	CALL	0	2	59.77	FALSE	0	0
2026-06-18	75	1.21	PUT	0	3	94.62	FALSE	0	0
2026-06-18	80	0.87	PUT	0	3	108.7	FALSE	0	0
2026-06-18	85	2.3	PUT	0	1	97.95	FALSE	0	0
2026-06-18	90	1.15	PUT	0	6	101.61	FALSE	0	0
2026-06-18	95	1.1	PUT	0	10	84.96	FALSE	0	0
2026-06-18	100	0.65	PUT	0	5	113.99	FALSE	0	0
2026-06-18	105	4.43	PUT	0	1	109.7	FALSE	0	0
2026-06-18	110	0.52	PUT	0	6	91.98	FALSE	0	0
2026-06-18	115	0.8	PUT	0	35	90.58	FALSE	0	0
2026-06-18	120	6.8	PUT	0	101	73.5	FALSE	0	0
2026-06-18	125	2.97	PUT	0	23	83.16	FALSE	0	0
2026-06-18	130	1.32	PUT	0	4	91.22	FALSE	0	0
2026-06-18	135	2.03	PUT	0	45	87.99	FALSE	0	0
2026-06-18	140	1.81	PUT	0	46	84.89	FALSE	0	0
2026-06-18	145	3.45	PUT	0	28	74.16	FALSE	0	0
2026-06-18	150	2.35	PUT	0	57	67.9	FALSE	0	0
2026-06-18	155	6.86	PUT	0	16	67.49	FALSE	0	0
2026-06-18	160	3.4	PUT	4	178	67.63	FALSE	3.4	0
2026-06-18	165	4.6	PUT	0	172	65.97	FALSE	0	0
2026-06-18	170	8	PUT	0	5	65.34	FALSE	0	0
2026-06-18	175	4.35	PUT	0	127	65.7	FALSE	0	0
2026-06-18	180	5.6	PUT	0	73	59.44	FALSE	0	0
2026-06-18	185	7.2	PUT	0	112	64.78	FALSE	0	0
2026-06-18	190	6.5	PUT	1	42	64.18	FALSE	6.5	0
2026-06-18	195	6.33	PUT	0	12	64.81	FALSE	0	0
2026-06-18	200	7.65	PUT	3	216	62.55	FALSE	7.65	0
2026-06-18	210	11.4	PUT	0	74	63.95	FALSE	0	0
2026-06-18	220	12.5	PUT	0	27	63.32	FALSE	0	0
2026-06-18	230	12.5	PUT	0	22	62.59	FALSE	0	0
2026-06-18	240	16.18	PUT	6	199	60.49	FALSE	16.18	0
2026-06-18	250	18.7	PUT	29	436	59.58	FALSE	18.7	0
2026-06-18	260	21.65	PUT	19	19	58.94	FALSE	21.65	0
2026-06-18	270	25.15	PUT	25	94	58.69	FALSE	25.15	0
2026-06-18	280	29.45	PUT	29	218	59.06	FALSE	29.45	0
2026-06-18	290	34.9	PUT	0	39	59.56	FALSE	0	0
2026-06-18	300	41.63	PUT	0	238	61.55	FALSE	0	0
2026-06-18	310	43.71	PUT	13	97	59.41	FALSE	43.71	0
2026-06-18	320	50.6	PUT	0	103	59.23	FALSE	0	0
2026-06-18	330	56.15	PUT	0	66	59.48	TRUE	0	0
2026-06-18	340	59.21	PUT	1	31	58.23	TRUE	59.21	0
2026-06-18	350	67.4	PUT	0	35	59.22	TRUE	0	0
2026-06-18	360	74.45	PUT	0	52	59.58	TRUE	0	0
2026-06-18	370	80.1	PUT	0	8	59.46	TRUE	0	0
2026-06-18	380	89.95	PUT	0	1	59.03	TRUE	0	0
2026-06-18	390	93.1	PUT	0	9	59.02	TRUE	0	0
2026-06-18	400	104.73	PUT	0	8	58.74	TRUE	0	0
2026-06-18	410	109.2	PUT	0	3	59.64	TRUE	0	0
2026-06-18	420	0	PUT	0	0	59.2	TRUE	0	0
2026-06-18	430	110.61	PUT	0	2	57.8	TRUE	0	0
2026-06-18	440	0	PUT	0	0	59.76	TRUE	0	0
2026-06-18	450	0	PUT	0	0	59.6	TRUE	0	0
2026-06-18	460	0	PUT	0	0	59.11	TRUE	0	0
2026-06-18	470	0	PUT	0	0	59.33	TRUE	0	0
2026-06-18	480	0	PUT	0	0	59.6	TRUE	0	0
2026-06-18	490	0	PUT	0	0	60.48	TRUE	0	0
2026-06-18	500	0	PUT	0	0	59.57	TRUE	0	0
2026-06-18	510	0	PUT	0	0	59.54	TRUE	0	0
2026-06-18	520	0	PUT	0	0	60.5	TRUE	0	0
2026-06-18	530	0	PUT	0	0	60.6	TRUE	0	0
2026-06-18	540	0	PUT	0	0	60	TRUE	0	0
2026-09-18	95	0	CALL	0	0	80.5	TRUE	0	0
2026-09-18	100	0	CALL	0	0	78.79	TRUE	0	0
2026-09-18	105	0	CALL	0	0	79.42	TRUE	0	0
2026-09-18	110	0	CALL	0	0	73.92	TRUE	0	0
2026-09-18	115	0	CALL	0	0	77.62	TRUE	0	0
2026-09-18	120	120	CALL	0	1	74.06	TRUE	0	0
2026-09-18	125	0	CALL	0	0	72.77	TRUE	0	0
2026-09-18	130	0	CALL	0	0	70.66	TRUE	0	0
2026-09-18	135	0	CALL	0	0	70.84	TRUE	0	0
2026-09-18	140	0	CALL	0	0	68.86	TRUE	0	0
2026-09-18	145	0	CALL	0	0	68.93	TRUE	0	0
2026-09-18	150	207.25	CALL	0	4	67.98	TRUE	0	0
2026-09-18	155	0	CALL	0	0	67.44	TRUE	0	0
2026-09-18	160	166.7	CALL	0	1	68	TRUE	0	0
2026-09-18	165	72	CALL	0	1	66.07	TRUE	0	0
2026-09-18	170	140.15	CALL	0	2	65.71	TRUE	0	0
2026-09-18	175	81.15	CALL	0	1	65.37	TRUE	0	0
2026-09-18	180	172.35	CALL	0	1	65.03	TRUE	0	0
2026-09-18	185	164	CALL	0	3	64.65	TRUE	0	0
2026-09-18	190	142.59	CALL	0	1	63.93	TRUE	0	0
2026-09-18	195	54.55	CALL	0	1	63.76	TRUE	0	0
2026-09-18	200	147.5	CALL	0	13	63.09	TRUE	0	0
2026-09-18	210	148	CALL	0	4	62.73	TRUE	0	0
2026-09-18	220	126	CALL	0	78	62.2	TRUE	0	0
2026-09-18	230	152.03	CALL	0	20	61.85	TRUE	0	0
2026-09-18	240	114.07	CALL	0	31	61.39	TRUE	0	0
2026-09-18	250	118	CALL	0	30	59.77	TRUE	0	0
2026-09-18	260	119.35	CALL	0	8	60.25	TRUE	0	0
2026-09-18	270	127.37	CALL	0	15	59.52	TRUE	0	0
2026-09-18	280	100.51	CALL	2	24	60.22	TRUE	100.51	0
2026-09-18	290	127.25	CALL	0	23	59.88	TRUE	0	0
2026-09-18	300	88.73	CALL	1	52	59.61	TRUE	88.73	0
2026-09-18	310	84.28	CALL	1	18	62.72	TRUE	84.28	0
2026-09-18	320	76	CALL	1	7	59.05	TRUE	76	0
2026-09-18	330	72.9	CALL	0	60	59.79	FALSE	0	0
2026-09-18	340	77.25	CALL	0	32	59.73	FALSE	0	0
2026-09-18	350	68.25	CALL	0	24	59.52	FALSE	0	0
2026-09-18	360	75.5	CALL	0	29	59.12	FALSE	0	0
2026-09-18	370	61.5	CALL	0	277	58.97	FALSE	0	0
2026-09-18	380	55.83	CALL	0	34	59.12	FALSE	0	0
2026-09-18	390	53.68	CALL	5	322	58.88	FALSE	-2.37	-0.04
2026-09-18	400	48	CALL	5	384	58.68	FALSE	-4.01	-0.08
2026-09-18	410	47.9	CALL	4	67	58.64	FALSE	-1.14	-0.02
2026-09-18	420	44.4	CALL	0	103	59.59	FALSE	0	0
2026-09-18	430	42.15	CALL	0	170	58.94	FALSE	0	0
2026-09-18	440	40.35	CALL	2	41	60.53	FALSE	40.35	0
2026-09-18	450	59.6	CALL	0	9	59.45	FALSE	0	0
2026-09-18	460	57.03	CALL	0	85	58.91	FALSE	0	0
2026-09-18	470	34.05	CALL	1	266	60.29	FALSE	34.05	0
2026-09-18	480	32.5	CALL	2	77	60.52	FALSE	32.5	0
2026-09-18	490	30.85	CALL	6	586	60.56	FALSE	-0.93	-0.03
2026-09-18	500	29.45	CALL	2	4	60.76	FALSE	-0.7	-0.02
2026-09-18	510	0	CALL	0	0	58.7	FALSE	0	0
2026-09-18	520	0	CALL	0	0	58.83	FALSE	0	0
2026-09-18	530	36.7	CALL	0	16	59.23	FALSE	0	0
2026-09-18	540	22.7	CALL	2	5	59.6	FALSE	22.7	0
2026-09-18	95	5.6	PUT	0	1	77.24	FALSE	0	0
2026-09-18	100	5.55	PUT	0	1	96.78	FALSE	0	0
2026-09-18	105	1.4	PUT	0	1	94.06	FALSE	0	0
2026-09-18	110	7.4	PUT	0	1	89.53	FALSE	0	0
2026-09-18	115	9.45	PUT	0	1	70.26	FALSE	0	0
2026-09-18	120	1.95	PUT	0	3	74.56	FALSE	0	0
2026-09-18	125	3.5	PUT	0	2	67.86	FALSE	0	0
2026-09-18	130	2.51	PUT	0	6	66.89	FALSE	0	0
2026-09-18	135	13.15	PUT	0	6	70.09	FALSE	0	0
2026-09-18	140	4.55	PUT	0	29	69.15	FALSE	0	0
2026-09-18	145	15.75	PUT	0	6	66.32	FALSE	0	0
2026-09-18	150	4.93	PUT	0	14	60.37	FALSE	0	0
2026-09-18	155	5	PUT	15	2	64.32	FALSE	5	0
2026-09-18	160	6.85	PUT	0	7	65.21	FALSE	0	0
2026-09-18	165	0	PUT	0	0	63.96	FALSE	0	0
2026-09-18	170	21	PUT	0	6	63.58	FALSE	0	0
2026-09-18	175	8.15	PUT	0	12	63.34	FALSE	0	0
2026-09-18	180	12.05	PUT	0	24	63.1	FALSE	0	0
2026-09-18	185	11.38	PUT	0	162	62.9	FALSE	0	0
2026-09-18	190	10.52	PUT	0	12	63.79	FALSE	0	0
2026-09-18	195	12.19	PUT	0	7	60.45	FALSE	0	0
2026-09-18	200	13.5	PUT	0	7	61.6	FALSE	0	0
2026-09-18	210	39.47	PUT	0	4	61.69	FALSE	0	0
2026-09-18	220	16.7	PUT	0	137	60.29	FALSE	0	0
2026-09-18	230	20.21	PUT	0	29	61.99	FALSE	0	0
2026-09-18	240	18.85	PUT	0	123	60.56	FALSE	0	0
2026-09-18	250	30.4	PUT	0	81	59.56	FALSE	0	0
2026-09-18	260	32.5	PUT	0	31	60.01	FALSE	0	0
2026-09-18	270	37.15	PUT	0	237	58.92	FALSE	0	0
2026-09-18	280	40.75	PUT	0	33	59.4	FALSE	0	0
2026-09-18	290	45.4	PUT	0	48	58.34	FALSE	0	0
2026-09-18	300	39.2	PUT	0	170	58.02	FALSE	0	0
2026-09-18	310	57.75	PUT	0	76	58.96	FALSE	0	0
2026-09-18	320	63.8	PUT	0	11	58.54	FALSE	0	0
2026-09-18	330	70	PUT	0	13	58.85	TRUE	0	0
2026-09-18	340	71.25	PUT	0	12	59.49	TRUE	0	0
2026-09-18	350	74.7	PUT	0	52	58.78	TRUE	0	0
2026-09-18	360	83.2	PUT	0	45	59.35	TRUE	0	0
2026-09-18	370	92.24	PUT	0	11	59.05	TRUE	0	0
2026-09-18	380	93.5	PUT	0	21	58.05	TRUE	0	0
2026-09-18	390	101.8	PUT	0	3	58.21	TRUE	0	0
2026-09-18	400	107.2	PUT	0	3	58.09	TRUE	0	0
2026-09-18	410	109.72	PUT	0	7	58.32	TRUE	0	0
2026-09-18	420	113.83	PUT	0	9	58.47	TRUE	0	0
2026-09-18	430	129.35	PUT	0	5	57.02	TRUE	0	0
2026-09-18	440	136.7	PUT	0	1	57.29	TRUE	0	0
2026-09-18	450	0	PUT	0	0	58.33	TRUE	0	0
2026-09-18	460	0	PUT	0	0	58.54	TRUE	0	0
2026-09-18	470	0	PUT	0	0	58.41	TRUE	0	0
2026-09-18	480	0	PUT	0	0	58.27	TRUE	0	0
2026-09-18	490	168.86	PUT	0	10	57.44	TRUE	0	0
2026-09-18	500	174.24	PUT	0	1	58.35	TRUE	0	0
2026-09-18	510	0	PUT	0	0	57.6	TRUE	0	0
2026-09-18	520	0	PUT	0	0	58.3	TRUE	0	0
2026-09-18	530	0	PUT	0	0	58.64	TRUE	0	0
2026-09-18	540	0	PUT	0	0	59.42	TRUE	0	0
2026-12-18	75	260.49	CALL	0	2	83.32	TRUE	0	0
2026-12-18	80	0	CALL	0	0	85.81	TRUE	0	0
2026-12-18	85	0	CALL	0	0	81.13	TRUE	0	0
2026-12-18	90	231.9	CALL	0	1	76.72	TRUE	0	0
2026-12-18	95	0	CALL	0	0	78.54	TRUE	0	0
2026-12-18	100	0	CALL	0	1	74.57	TRUE	0	0
2026-12-18	105	0	CALL	0	0	75.78	TRUE	0	0
2026-12-18	110	213.7	CALL	0	5	72.17	TRUE	0	0
2026-12-18	115	277.3	CALL	0	11	72.96	TRUE	0	0
2026-12-18	120	0	CALL	0	3	71.55	TRUE	0	0
2026-12-18	125	0	CALL	0	3	70.14	TRUE	0	0
2026-12-18	130	196.7	CALL	0	2	70.36	TRUE	0	0
2026-12-18	135	0	CALL	0	0	67.34	TRUE	0	0
2026-12-18	140	186.35	CALL	0	10	67.41	TRUE	0	0
2026-12-18	145	0	CALL	0	0	67.3	TRUE	0	0
2026-12-18	150	208.74	CALL	0	15	67.04	TRUE	0	0
2026-12-18	155	175.25	CALL	0	1	66.68	TRUE	0	0
2026-12-18	160	178.15	CALL	0	8	66.22	TRUE	0	0
2026-12-18	165	161.98	CALL	0	17	65.68	TRUE	0	0
2026-12-18	170	162.7	CALL	0	27	65.08	TRUE	0	0
2026-12-18	175	0	CALL	0	3	64.42	TRUE	0	0
2026-12-18	180	180.29	CALL	0	64	63.71	TRUE	0	0
2026-12-18	185	0	CALL	0	8	62.96	TRUE	0	0
2026-12-18	190	148.3	CALL	0	7	63.76	TRUE	0	0
2026-12-18	195	143.59	CALL	0	10	62.88	TRUE	0	0
2026-12-18	200	143.55	CALL	0	50	62.78	TRUE	0	0
2026-12-18	210	150.51	CALL	0	34	61.47	TRUE	0	0
2026-12-18	220	151	CALL	0	106	61.95	TRUE	0	0
2026-12-18	230	140.5	CALL	0	71	61.49	TRUE	0	0
2026-12-18	240	128.13	CALL	0	67	60.81	TRUE	0	0
2026-12-18	250	113	CALL	0	159	60.04	TRUE	0	0
2026-12-18	260	139.03	CALL	0	50	60.4	TRUE	0	0
2026-12-18	270	111.44	CALL	0	41	59.65	TRUE	0	0
2026-12-18	280	145.03	CALL	0	24	59.65	TRUE	0	0
2026-12-18	290	132.95	CALL	0	49	58.8	TRUE	0	0
2026-12-18	300	95.57	CALL	1	153	59.58	TRUE	95.57	0
2026-12-18	310	122.5	CALL	0	132	59.06	TRUE	0	0
2026-12-18	320	86.75	CALL	0	350	60.72	TRUE	0	0
2026-12-18	330	86.85	CALL	0	240	58.48	FALSE	0	0
2026-12-18	340	78.45	CALL	0	53	58.32	FALSE	0	0
2026-12-18	350	74	CALL	1	43	58.26	FALSE	74	0
2026-12-18	360	83.45	CALL	0	29	57.98	FALSE	0	0
2026-12-18	370	67.65	CALL	0	37	58.44	FALSE	0	0
2026-12-18	380	71.55	CALL	0	28	57.79	FALSE	0	0
2026-12-18	390	65.25	CALL	0	227	58.55	FALSE	0	0
2026-12-18	400	62	CALL	0	69	58.76	FALSE	0	0
2026-12-18	410	79.9	CALL	0	25	57.75	FALSE	0	0
2026-12-18	420	72.14	CALL	0	10	57.37	FALSE	0	0
2026-12-18	430	53.89	CALL	0	227	58.35	FALSE	0	0
2026-12-18	440	77.1	CALL	0	67	57.25	FALSE	0	0
2026-12-18	450	56.24	CALL	0	77	57.8	FALSE	0	0
2026-12-18	460	71.95	CALL	0	25	57.87	FALSE	0	0
2026-12-18	470	25.65	CALL	0	9	57.11	FALSE	0	0
2026-12-18	480	58.65	CALL	0	13	58.32	FALSE	0	0
2026-12-18	490	39.1	CALL	10	21	58.88	FALSE	39.1	0
2026-12-18	500	37.06	CALL	2	65	58.63	FALSE	37.06	0
2026-12-18	510	36.29	CALL	0	246	58.3	FALSE	0	0
2026-12-18	520	34.15	CALL	2	132	58.87	FALSE	-1.28	-0.04
2026-12-18	530	0	CALL	0	0	58.58	FALSE	0	0
2026-12-18	540	0	CALL	0	0	56.81	FALSE	0	0
2026-12-18	75	1.02	PUT	0	29	105.03	FALSE	0	0
2026-12-18	80	2.85	PUT	0	5	101.09	FALSE	0	0
2026-12-18	85	4.1	PUT	0	24	97.43	FALSE	0	0
2026-12-18	90	1.83	PUT	0	436	80.07	FALSE	0	0
2026-12-18	95	1.1	PUT	0	4	78.84	FALSE	0	0
2026-12-18	100	2.34	PUT	0	590	88.1	FALSE	0	0
2026-12-18	105	2.44	PUT	0	251	96.82	FALSE	0	0
2026-12-18	110	2.81	PUT	0	39	69.4	FALSE	0	0
2026-12-18	115	3.5	PUT	0	42	70.52	FALSE	0	0
2026-12-18	120	5.4	PUT	0	243	67.72	FALSE	0	0
2026-12-18	125	4.5	PUT	0	28	59.98	FALSE	0	0
2026-12-18	130	4.11	PUT	0	40	65.69	FALSE	0	0
2026-12-18	135	5.18	PUT	0	69	64.79	FALSE	0	0
2026-12-18	140	6.91	PUT	0	874	61.84	FALSE	0	0
2026-12-18	145	6.65	PUT	0	28	60.45	FALSE	0	0
2026-12-18	150	6.95	PUT	0	36	59.64	FALSE	0	0
2026-12-18	155	7.31	PUT	0	34	60.48	FALSE	0	0
2026-12-18	160	8.44	PUT	0	1006	60.37	FALSE	0	0
2026-12-18	165	10.26	PUT	0	52	59.51	FALSE	0	0
2026-12-18	170	11.28	PUT	0	45	59.79	FALSE	0	0
2026-12-18	175	11.34	PUT	0	164	58.46	FALSE	0	0
2026-12-18	180	11.85	PUT	0	324	59.87	FALSE	0	0
2026-12-18	185	13.55	PUT	0	35	59.64	FALSE	0	0
2026-12-18	190	15.75	PUT	0	31	60.92	FALSE	0	0
2026-12-18	195	13.15	PUT	0	300	59.99	FALSE	0	0
2026-12-18	200	16.7	PUT	0	173	59.53	FALSE	0	0
2026-12-18	210	20.45	PUT	0	6	59.66	FALSE	0	0
2026-12-18	220	21.07	PUT	0	13	60.33	FALSE	0	0
2026-12-18	230	29.43	PUT	0	13	59.04	FALSE	0	0
2026-12-18	240	27.85	PUT	0	52	58.52	FALSE	0	0
2026-12-18	250	27.75	PUT	0	639	58.5	FALSE	0	0
2026-12-18	260	33.33	PUT	0	9	59.34	FALSE	0	0
2026-12-18	270	37.97	PUT	0	27	58.09	FALSE	0	0
2026-12-18	280	38.2	PUT	0	13	57.62	FALSE	0	0
2026-12-18	290	52.2	PUT	0	3	57.95	FALSE	0	0
2026-12-18	300	56.24	PUT	0	51	57.98	FALSE	0	0
2026-12-18	310	50.92	PUT	0	13	57.25	FALSE	0	0
2026-12-18	320	68.08	PUT	0	31	57.95	FALSE	0	0
2026-12-18	330	73.9	PUT	0	7	58.14	TRUE	0	0
2026-12-18	340	79.85	PUT	0	24	58.18	TRUE	0	0
2026-12-18	350	81.65	PUT	0	17	58.06	TRUE	0	0
2026-12-18	360	76	PUT	0	2	57.8	TRUE	0	0
2026-12-18	370	96.15	PUT	0	23	57.83	TRUE	0	0
2026-12-18	380	89.85	PUT	0	8	57.66	TRUE	0	0
2026-12-18	390	93.75	PUT	0	22	57.29	TRUE	0	0
2026-12-18	400	109.28	PUT	0	7	57.4	TRUE	0	0
2026-12-18	410	105.8	PUT	0	1	57.21	TRUE	0	0
2026-12-18	420	122.11	PUT	0	4	57.06	TRUE	0	0
2026-12-18	430	0	PUT	0	0	57.11	TRUE	0	0
2026-12-18	440	136.86	PUT	0	1	57.06	TRUE	0	0
2026-12-18	450	0	PUT	0	0	57.31	TRUE	0	0
2026-12-18	460	142.35	PUT	0	1	56.68	TRUE	0	0
2026-12-18	470	0	PUT	0	0	56.74	TRUE	0	0
2026-12-18	480	168.25	PUT	0	1	56.17	TRUE	0	0
2026-12-18	490	0	PUT	0	0	56.55	TRUE	0	0
2026-12-18	500	182.83	PUT	0	1	56.9	TRUE	0	0
2026-12-18	510	191.51	PUT	0	2	56.59	TRUE	0	0
2026-12-18	520	0	PUT	0	0	56.55	TRUE	0	0
2026-12-18	530	0	PUT	0	0	56.61	TRUE	0	0
2026-12-18	540	0	PUT	0	0	57.35	TRUE	0	0
2027-01-15	75	281.85	CALL	0	4	82.93	TRUE	0	0
2027-01-15	80	138.07	CALL	0	1	81.58	TRUE	0	0
2027-01-15	85	238.55	CALL	0	2	80.16	TRUE	0	0
2027-01-15	90	0	CALL	0	1	78.71	TRUE	0	0
2027-01-15	95	228.3	CALL	0	1	77.24	TRUE	0	0
2027-01-15	100	220	CALL	0	2	75.76	TRUE	0	0
2027-01-15	105	220.3	CALL	0	2	72.04	TRUE	0	0
2027-01-15	110	0	CALL	0	0	72.8	TRUE	0	0
2027-01-15	115	0	CALL	0	21	71.33	TRUE	0	0
2027-01-15	120	244.85	CALL	0	14	69.88	TRUE	0	0
2027-01-15	125	0	CALL	0	4	70.07	TRUE	0	0
2027-01-15	130	217	CALL	0	13	67.01	TRUE	0	0
2027-01-15	135	0	CALL	0	7	67.06	TRUE	0	0
2027-01-15	140	207.6	CALL	0	2	66.94	TRUE	0	0
2027-01-15	145	194.9	CALL	0	4	66.68	TRUE	0	0
2027-01-15	150	230	CALL	0	33	66.3	TRUE	0	0
2027-01-15	155	175.51	CALL	0	6	65.84	TRUE	0	0
2027-01-15	160	229.25	CALL	0	12	65.3	TRUE	0	0
2027-01-15	165	94	CALL	0	11	64.69	TRUE	0	0
2027-01-15	170	170.65	CALL	0	24	64.03	TRUE	0	0
2027-01-15	175	209.91	CALL	0	12	63.33	TRUE	0	0
2027-01-15	180	161.1	CALL	0	53	62.58	TRUE	0	0
2027-01-15	185	131	CALL	0	17	63.12	TRUE	0	0
2027-01-15	190	186.45	CALL	0	24	62.52	TRUE	0	0
2027-01-15	195	124.1	CALL	0	7	61.95	TRUE	0	0
2027-01-15	200	184.91	CALL	0	107	62.11	TRUE	0	0
2027-01-15	210	165.73	CALL	0	52	61.43	TRUE	0	0
2027-01-15	220	162.65	CALL	0	67	60.54	TRUE	0	0
2027-01-15	230	131.4	CALL	0	103	60.61	TRUE	0	0
2027-01-15	240	129.95	CALL	0	88	60.4	TRUE	0	0
2027-01-15	250	123.43	CALL	0	238	58.93	TRUE	0	0
2027-01-15	260	158.5	CALL	0	143	58.89	TRUE	0	0
2027-01-15	270	157.2	CALL	0	48	59.78	TRUE	0	0
2027-01-15	280	108.75	CALL	0	32	59.03	TRUE	0	0
2027-01-15	290	102	CALL	0	214	59.07	TRUE	0	0
2027-01-15	300	96.9	CALL	5	244	58.3	TRUE	-7.54	-0.07
2027-01-15	310	95.65	CALL	0	1317	59.24	TRUE	0	0
2027-01-15	320	118.9	CALL	0	364	58.64	TRUE	0	0
2027-01-15	330	87	CALL	1	187	60.25	FALSE	87	0
2027-01-15	340	82.75	CALL	0	67	57.86	FALSE	0	0
2027-01-15	350	79.1	CALL	0	715	58.22	FALSE	0	0
2027-01-15	360	77	CALL	12	70	56.86	FALSE	77	0
2027-01-15	370	73.8	CALL	3	187	60.78	FALSE	73.8	0
2027-01-15	380	69.65	CALL	0	20	58.12	FALSE	0	0
2027-01-15	390	75.35	CALL	0	252	57.7	FALSE	0	0
2027-01-15	400	62	CALL	0	119	57.87	FALSE	0	0
2027-01-15	410	60.19	CALL	20	427	57.36	FALSE	-1.54	-0.02
2027-01-15	420	57.49	CALL	2	121	57	FALSE	-1.38	-0.02
2027-01-15	430	52.51	CALL	6	640	57.38	FALSE	-3.81	-0.07
2027-01-15	440	79.1	CALL	0	132	56.82	FALSE	0	0
2027-01-15	450	63	CALL	0	89	58.01	FALSE	0	0
2027-01-15	460	45.37	CALL	3	24	57.04	FALSE	45.37	0
2027-01-15	470	58.42	CALL	0	31	56.96	FALSE	0	0
2027-01-15	480	40	CALL	5	168	55.96	FALSE	40	0
2027-01-15	490	41.82	CALL	2	369	57.08	FALSE	41.82	0
2027-01-15	500	39.53	CALL	1	172	57.09	FALSE	-0.87	-0.02
2027-01-15	510	41.75	CALL	0	653	58.15	FALSE	0	0
2027-01-15	520	38.04	CALL	0	270	58.14	FALSE	0	0
2027-01-15	530	52.32	CALL	0	14	58.16	FALSE	0	0
2027-01-15	540	32.45	CALL	44	3	57.62	FALSE	32.45	0
2027-01-15	75	1.11	PUT	0	85	101.79	FALSE	0	0
2027-01-15	80	1.3	PUT	0	9	97.97	FALSE	0	0
2027-01-15	85	4.19	PUT	0	23	94.63	FALSE	0	0
2027-01-15	90	5.8	PUT	0	409	77.88	FALSE	0	0
2027-01-15	95	1.29	PUT	0	7	88.35	FALSE	0	0
2027-01-15	100	2.46	PUT	0	585	72.65	FALSE	0	0
2027-01-15	105	2.77	PUT	0	220	79.29	FALSE	0	0
2027-01-15	110	4.24	PUT	0	11	67.7	FALSE	0	0
2027-01-15	115	3.34	PUT	0	3	68.82	FALSE	0	0
2027-01-15	120	3.87	PUT	0	106	66.24	FALSE	0	0
2027-01-15	125	4.78	PUT	0	175	61.62	FALSE	0	0
2027-01-15	130	4.61	PUT	0	21	68.6	FALSE	0	0
2027-01-15	135	5.48	PUT	0	144	63.36	FALSE	0	0
2027-01-15	140	6.71	PUT	0	110	60.69	FALSE	0	0
2027-01-15	145	7.01	PUT	0	30	60.63	FALSE	0	0
2027-01-15	150	6.95	PUT	132	287	61.94	FALSE	6.95	0
2027-01-15	155	8.03	PUT	0	512	63.78	FALSE	0	0
2027-01-15	160	8.73	PUT	30	36	61.8	FALSE	8.73	0
2027-01-15	165	9.48	PUT	0	136	60.89	FALSE	0	0
2027-01-15	170	10	PUT	1	64	60.21	FALSE	10	0
2027-01-15	175	12.12	PUT	0	66	60.72	FALSE	0	0
2027-01-15	180	13.21	PUT	6	377	61.82	FALSE	13.21	0
2027-01-15	185	15.15	PUT	0	70	61.47	FALSE	0	0
2027-01-15	190	13.89	PUT	0	80	60.54	FALSE	0	0
2027-01-15	195	15.32	PUT	0	61	59.91	FALSE	0	0
2027-01-15	200	17.3	PUT	9	747	59.81	FALSE	17.3	0
2027-01-15	210	17.92	PUT	0	59	59.51	FALSE	0	0
2027-01-15	220	24.95	PUT	0	135	59.11	FALSE	0	0
2027-01-15	230	29.06	PUT	0	15	58.86	FALSE	0	0
2027-01-15	240	30.74	PUT	3	108	59.51	FALSE	30.74	0
2027-01-15	250	33.02	PUT	1	96	57.74	FALSE	33.02	0
2027-01-15	260	39.31	PUT	13	44	59.71	FALSE	39.31	0
2027-01-15	270	41.9	PUT	6	157	57.93	FALSE	41.9	0
2027-01-15	280	48.35	PUT	0	149	56.46	FALSE	0	0
2027-01-15	290	51.45	PUT	6	64	57.85	FALSE	51.45	0
2027-01-15	300	56.23	PUT	1	188	57.54	FALSE	56.23	0
2027-01-15	310	61.4	PUT	6	97	57.39	FALSE	61.4	0
2027-01-15	320	68.22	PUT	0	98	56.61	FALSE	0	0
2027-01-15	330	65.95	PUT	0	51	56.36	TRUE	0	0
2027-01-15	340	73.8	PUT	0	25	56.53	TRUE	0	0
2027-01-15	350	77.61	PUT	0	43	57.12	TRUE	0	0
2027-01-15	360	0	PUT	0	5	56.47	TRUE	0	0
2027-01-15	370	95.65	PUT	0	0	56.65	TRUE	0	0
2027-01-15	380	92.65	PUT	0	107	56.42	TRUE	0	0
2027-01-15	390	115.3	PUT	0	4	56.88	TRUE	0	0
2027-01-15	400	110.42	PUT	0	23	56	TRUE	0	0
2027-01-15	410	107.9	PUT	0	31	56.43	TRUE	0	0
2027-01-15	420	123.91	PUT	0	2	56.35	TRUE	0	0
2027-01-15	430	131.8	PUT	0	34	56.57	TRUE	0	0
2027-01-15	440	138.83	PUT	0	2	56.27	TRUE	0	0
2027-01-15	450	140.6	PUT	0	5	56.49	TRUE	0	0
2027-01-15	460	0	PUT	0	0	56.57	TRUE	0	0
2027-01-15	470	0	PUT	0	0	56.11	TRUE	0	0
2027-01-15	480	152.78	PUT	0	26	56.38	TRUE	0	0
2027-01-15	490	176.07	PUT	0	1	56.41	TRUE	0	0
2027-01-15	500	169.2	PUT	0	34	55.93	TRUE	0	0
2027-01-15	510	176.93	PUT	0	2	55.78	TRUE	0	0
2027-01-15	520	201.6	PUT	0	2	55.96	TRUE	0	0
2027-01-15	530	0	PUT	0	0	56.42	TRUE	0	0
2027-01-15	540	218.35	PUT	0	3	56.32	TRUE	0	0
2027-12-17	75	217.35	CALL	0	5	75.46	TRUE	0	0
2027-12-17	80	259.46	CALL	0	3	74.65	TRUE	0	0
2027-12-17	85	0	CALL	0	0	72.17	TRUE	0	0
2027-12-17	90	236	CALL	0	1	72.8	TRUE	0	0
2027-12-17	95	160	CALL	0	12	71.82	TRUE	0	0
2027-12-17	100	149	CALL	0	5	69.55	TRUE	0	0
2027-12-17	105	0	CALL	0	1	68.61	TRUE	0	0
2027-12-17	110	0	CALL	0	1	67.64	TRUE	0	0
2027-12-17	115	110.5	CALL	0	0	67.7	TRUE	0	0
2027-12-17	120	227.48	CALL	0	3	67.63	TRUE	0	0
2027-12-17	125	0	CALL	0	3	66.54	TRUE	0	0
2027-12-17	130	98.5	CALL	0	2	66.32	TRUE	0	0
2027-12-17	135	0	CALL	0	2	66.03	TRUE	0	0
2027-12-17	140	100.7	CALL	0	4	64.9	TRUE	0	0
2027-12-17	145	121.5	CALL	0	1	65.25	TRUE	0	0
2027-12-17	150	228.05	CALL	0	24	64.09	TRUE	0	0
2027-12-17	155	246	CALL	0	11	64.3	TRUE	0	0
2027-12-17	160	245.45	CALL	0	23	63.12	TRUE	0	0
2027-12-17	165	163	CALL	0	7	63.21	TRUE	0	0
2027-12-17	170	206.25	CALL	0	11	63.21	TRUE	0	0
2027-12-17	175	190	CALL	0	7	63.16	TRUE	0	0
2027-12-17	180	147.28	CALL	0	21	62.5	TRUE	0	0
2027-12-17	185	78.01	CALL	0	10	61.82	TRUE	0	0
2027-12-17	190	171	CALL	0	13	61.65	TRUE	0	0
2027-12-17	195	0	CALL	0	2	61.93	TRUE	0	0
2027-12-17	200	222.48	CALL	0	56	61.67	TRUE	0	0
2027-12-17	210	162.31	CALL	0	25	61.49	TRUE	0	0
2027-12-17	220	155	CALL	0	23	60.76	TRUE	0	0
2027-12-17	230	167.75	CALL	0	93	60.3	TRUE	0	0
2027-12-17	240	198.48	CALL	0	19	60.15	TRUE	0	0
2027-12-17	250	154.29	CALL	0	15	60.26	TRUE	0	0
2027-12-17	260	135.5	CALL	0	54	59.5	TRUE	0	0
2027-12-17	270	140	CALL	0	99	59.04	TRUE	0	0
2027-12-17	280	163.2	CALL	0	91	59.17	TRUE	0	0
2027-12-17	290	152.15	CALL	0	166	58.86	TRUE	0	0
2027-12-17	300	125.82	CALL	0	55	58.46	TRUE	0	0
2027-12-17	310	131	CALL	0	50	58.32	TRUE	0	0
2027-12-17	320	109.95	CALL	0	51	58.09	TRUE	0	0
2027-12-17	330	120.8	CALL	0	26	58.09	FALSE	0	0
2027-12-17	340	130.12	CALL	0	4	57.83	FALSE	0	0
2027-12-17	350	108.35	CALL	0	51	57.88	FALSE	0	0
2027-12-17	360	105.1	CALL	0	13	57.67	FALSE	0	0
2027-12-17	370	118	CALL	0	23	57.12	FALSE	0	0
2027-12-17	380	95.86	CALL	1	35	57	FALSE	95.86	0
2027-12-17	390	113.3	CALL	0	4	56.99	FALSE	0	0
2027-12-17	400	94.5	CALL	0	7	56.99	FALSE	0	0
2027-12-17	410	90	CALL	1	4	58.28	FALSE	90	0
2027-12-17	420	81.25	CALL	0	23	56.93	FALSE	0	0
2027-12-17	430	85.48	CALL	0	17	56.59	FALSE	0	0
2027-12-17	440	110.47	CALL	0	10	56.56	FALSE	0	0
2027-12-17	450	107	CALL	0	8	56.71	FALSE	0	0
2027-12-17	460	67.2	CALL	0	11	56.55	FALSE	0	0
2027-12-17	470	57.52	CALL	0	20	56.2	FALSE	0	0
2027-12-17	480	73.11	CALL	0	2	56.38	FALSE	0	0
2027-12-17	490	73.88	CALL	0	27	56.1	FALSE	0	0
2027-12-17	500	66.21	CALL	20	5	56.17	FALSE	66.21	0
2027-12-17	510	0	CALL	0	0	55.97	FALSE	0	0
2027-12-17	520	62.49	CALL	20	1	56.12	FALSE	-2.25	-0.03
2027-12-17	530	0	CALL	0	0	55.98	FALSE	0	0
2027-12-17	540	58.9	CALL	1	0	56.01	FALSE	58.9	0
2027-12-17	75	5.7	PUT	0	10	74.88	FALSE	0	0
2027-12-17	80	6.55	PUT	0	1	67.47	FALSE	0	0
2027-12-17	85	8.5	PUT	0	8	66.35	FALSE	0	0
2027-12-17	90	5.82	PUT	0	12	65.17	FALSE	0	0
2027-12-17	95	5	PUT	0	18	63.64	FALSE	0	0
2027-12-17	100	6.07	PUT	0	28	65.86	FALSE	0	0
2027-12-17	105	6.95	PUT	0	3	61.11	FALSE	0	0
2027-12-17	110	11.89	PUT	0	2	63.62	FALSE	0	0
2027-12-17	115	11.65	PUT	0	5	63.62	FALSE	0	0
2027-12-17	120	9.5	PUT	0	10	63.47	FALSE	0	0
2027-12-17	125	11	PUT	0	77	63.22	FALSE	0	0
2027-12-17	130	10.38	PUT	0	6	60.86	FALSE	0	0
2027-12-17	135	15.49	PUT	0	1	62.48	FALSE	0	0
2027-12-17	140	12.5	PUT	0	3	62.02	FALSE	0	0
2027-12-17	145	13.18	PUT	0	12	61.51	FALSE	0	0
2027-12-17	150	15.25	PUT	0	10	61.68	FALSE	0	0
2027-12-17	155	14.8	PUT	0	4	61.74	FALSE	0	0
2027-12-17	160	15.09	PUT	0	27	61.08	FALSE	0	0
2027-12-17	165	16.09	PUT	0	50	60.11	FALSE	0	0
2027-12-17	170	20.55	PUT	0	211	59.78	FALSE	0	0
2027-12-17	175	21.15	PUT	0	9	60.37	FALSE	0	0
2027-12-17	180	24.1	PUT	0	19	60.44	FALSE	0	0
2027-12-17	185	22.52	PUT	0	14	60.11	FALSE	0	0
2027-12-17	190	25.85	PUT	0	37	59.83	FALSE	0	0
2027-12-17	195	29.55	PUT	0	7	58.34	FALSE	0	0
2027-12-17	200	30.1	PUT	20	255	58.71	FALSE	30.1	0
2027-12-17	210	31.5	PUT	0	18	58.37	FALSE	0	0
2027-12-17	220	37	PUT	20	69	57.71	FALSE	37	0
2027-12-17	230	37.61	PUT	0	6	57.82	FALSE	0	0
2027-12-17	240	44.98	PUT	0	54	58.26	FALSE	0	0
2027-12-17	250	50.31	PUT	1	19	57.58	FALSE	50.31	0
2027-12-17	260	57.8	PUT	0	15	57.8	FALSE	0	0
2027-12-17	270	57.9	PUT	0	12	57.03	FALSE	0	0
2027-12-17	280	64.1	PUT	0	44	57.58	FALSE	0	0
2027-12-17	290	67.55	PUT	0	51	57.31	FALSE	0	0
2027-12-17	300	68.74	PUT	0	10	57.27	FALSE	0	0
2027-12-17	310	70.29	PUT	0	2	57.13	FALSE	0	0
2027-12-17	320	88.1	PUT	0	51	57.2	FALSE	0	0
2027-12-17	330	84.93	PUT	0	3	56.89	TRUE	0	0
2027-12-17	340	85.99	PUT	0	2	56.51	TRUE	0	0
2027-12-17	350	96.1	PUT	0	9	56.34	TRUE	0	0
2027-12-17	360	0	PUT	0	0	56.67	TRUE	0	0
2027-12-17	370	107.9	PUT	0	4	55.74	TRUE	0	0
2027-12-17	380	0	PUT	0	0	55.48	TRUE	0	0
2027-12-17	390	0	PUT	0	0	55.46	TRUE	0	0
2027-12-17	400	129.41	PUT	0	1	56.15	TRUE	0	0
2027-12-17	410	0	PUT	0	0	55.87	TRUE	0	0
2027-12-17	420	141.5	PUT	0	1	55.53	TRUE	0	0
2027-12-17	430	0	PUT	0	0	55.41	TRUE	0	0
2027-12-17	440	0	PUT	0	0	55.07	TRUE	0	0
2027-12-17	450	0	PUT	0	0	55.55	TRUE	0	0
2027-12-17	460	0	PUT	0	0	54.77	TRUE	0	0
2027-12-17	470	0	PUT	0	0	55.17	TRUE	0	0
2027-12-17	480	186	PUT	0	1	54.93	TRUE	0	0
2027-12-17	490	191.75	PUT	0	1	55.17	TRUE	0	0
2027-12-17	500	0	PUT	0	0	54.97	TRUE	0	0
2027-12-17	510	0	PUT	0	0	54.72	TRUE	0	0
2027-12-17	520	0	PUT	0	0	54.66	TRUE	0	0
2027-12-17	530	0	PUT	0	0	54.68	TRUE	0	0
2027-12-17	540	0	PUT	0	0	54.57	TRUE	0	0
2028-01-21	160	199.2	CALL	0	7	63.16	TRUE	0	0
2028-01-21	165	198	CALL	0	5	62.58	TRUE	0	0
2028-01-21	170	0	CALL	0	0	62.55	TRUE	0	0
2028-01-21	175	0	CALL	0	0	62.46	TRUE	0	0
2028-01-21	180	196.4	CALL	0	2	62.32	TRUE	0	0
2028-01-21	185	0	CALL	0	0	62.13	TRUE	0	0
2028-01-21	190	227.49	CALL	0	5	61.9	TRUE	0	0
2028-01-21	195	0	CALL	0	0	61.64	TRUE	0	0
2028-01-21	200	206	CALL	0	3	61.34	TRUE	0	0
2028-01-21	210	169.3	CALL	0	1	61.11	TRUE	0	0
2028-01-21	220	0	CALL	0	0	60.25	TRUE	0	0
2028-01-21	230	0	CALL	0	0	60.24	TRUE	0	0
2028-01-21	240	0	CALL	0	0	60.04	TRUE	0	0
2028-01-21	250	0	CALL	0	0	59.72	TRUE	0	0
2028-01-21	260	135.32	CALL	0	1	58.95	TRUE	0	0
2028-01-21	270	0	CALL	0	0	58.81	TRUE	0	0
2028-01-21	280	134.25	CALL	0	9	58.57	TRUE	0	0
2028-01-21	290	127.95	CALL	0	3	58.24	TRUE	0	0
2028-01-21	300	139.23	CALL	0	3	58.16	TRUE	0	0
2028-01-21	310	123.2	CALL	0	1	57.99	TRUE	0	0
2028-01-21	320	143.3	CALL	0	2	57.75	TRUE	0	0
2028-01-21	330	135.65	CALL	0	10	58.62	FALSE	0	0
2028-01-21	340	122.25	CALL	0	11	57.5	FALSE	0	0
2028-01-21	350	109	CALL	2	34	57.78	FALSE	109	0
2028-01-21	360	106.82	CALL	1	15	58.31	FALSE	106.82	0
2028-01-21	370	106.54	CALL	3	7	57.01	FALSE	106.54	0
2028-01-21	380	86.69	CALL	0	3	56.95	FALSE	0	0
2028-01-21	390	88.42	CALL	0	81	56.86	FALSE	0	0
2028-01-21	400	106	CALL	0	30	56.7	FALSE	0	0
2028-01-21	410	93.5	CALL	0	7	56.5	FALSE	0	0
2028-01-21	420	91.44	CALL	0	8	56.32	FALSE	0	0
2028-01-21	430	87.12	CALL	0	62	56.49	FALSE	0	0
2028-01-21	440	84.7	CALL	0	2	56.15	FALSE	0	0
2028-01-21	450	80.95	CALL	12	7	57.06	FALSE	80.95	0
2028-01-21	460	76.76	CALL	6	25	56.01	FALSE	76.76	0
2028-01-21	470	81.67	CALL	0	11	55.94	FALSE	0	0
2028-01-21	480	72.6	CALL	6	123	56.03	FALSE	72.6	0
2028-01-21	490	73.35	CALL	0	2	55.5	FALSE	0	0
2028-01-21	500	67.5	CALL	2	55	55.4	FALSE	-4.5	-0.06
2028-01-21	510	0	CALL	0	0	55.39	FALSE	0	0
2028-01-21	520	66.33	CALL	0	2	55.47	FALSE	0	0
2028-01-21	530	64.95	CALL	0	2	55.34	FALSE	0	0
2028-01-21	540	62.8	CALL	0	62	55.4	FALSE	0	0
2028-01-21	160	20.5	PUT	0	12	60.56	FALSE	0	0
2028-01-21	165	19.57	PUT	0	2	59.59	FALSE	0	0
2028-01-21	170	0	PUT	0	0	60.31	FALSE	0	0
2028-01-21	175	20.7	PUT	0	1	60.05	FALSE	0	0
2028-01-21	180	0	PUT	0	0	59.85	FALSE	0	0
2028-01-21	185	0	PUT	0	0	59.5	FALSE	0	0
2028-01-21	190	0	PUT	0	0	59.66	FALSE	0	0
2028-01-21	195	26	PUT	0	1	59.45	FALSE	0	0
2028-01-21	200	29.7	PUT	0	14	58.95	FALSE	0	0
2028-01-21	210	32.5	PUT	0	3	57.93	FALSE	0	0
2028-01-21	220	37.1	PUT	18	2	56.69	FALSE	37.1	0
2028-01-21	230	44	PUT	2	58	58.76	FALSE	1.8	0.04
2028-01-21	240	47.58	PUT	6	2	57.98	FALSE	47.58	0
2028-01-21	250	55	PUT	0	4	56.95	FALSE	0	0
2028-01-21	260	57.73	PUT	0	10	57.43	FALSE	0	0
2028-01-21	270	59.75	PUT	0	73	56.78	FALSE	0	0
2028-01-21	280	0	PUT	0	0	57.18	FALSE	0	0
2028-01-21	290	64.45	PUT	0	3	56.9	FALSE	0	0
2028-01-21	300	72	PUT	0	1	56.85	FALSE	0	0
2028-01-21	310	0	PUT	0	0	56.71	FALSE	0	0
2028-01-21	320	78	PUT	0	2	56.78	FALSE	0	0
2028-01-21	330	95.09	PUT	0	6	56.47	TRUE	0	0
2028-01-21	340	97.1	PUT	0	2	55.63	TRUE	0	0
2028-01-21	350	103.15	PUT	0	11	55.4	TRUE	0	0
2028-01-21	360	106.05	PUT	0	12	55.58	TRUE	0	0
2028-01-21	370	0	PUT	0	0	55.38	TRUE	0	0
2028-01-21	380	0	PUT	0	0	55.12	TRUE	0	0
2028-01-21	390	0	PUT	0	0	55.69	TRUE	0	0
2028-01-21	400	130.96	PUT	0	1	55.75	TRUE	0	0
2028-01-21	410	0	PUT	0	0	55.47	TRUE	0	0
2028-01-21	420	142.52	PUT	0	1	55.15	TRUE	0	0
2028-01-21	430	149.27	PUT	0	0	55.04	TRUE	0	0
2028-01-21	440	156.9	PUT	0	1	55.14	TRUE	0	0
2028-01-21	450	161	PUT	0	3	54.78	TRUE	0	0
2028-01-21	460	0	PUT	0	0	54.89	TRUE	0	0
2028-01-21	470	0	PUT	0	0	54.02	TRUE	0	0
2028-01-21	480	187.5	PUT	0	1	54.46	TRUE	0	0
2028-01-21	490	193.55	PUT	0	0	54.85	TRUE	0	0
2028-01-21	500	0	PUT	0	0	54.39	TRUE	0	0
2028-01-21	510	0	PUT	0	0	54.44	TRUE	0	0
2028-01-21	520	0	PUT	0	0	54.17	TRUE	0	0
2028-01-21	530	0	PUT	0	0	54.14	TRUE	0	0
2028-01-21	540	230.42	PUT	0	0	54.32	TRUE	0	0
2028-06-16	170	199.51	CALL	3	1	61.22	TRUE	-6.49	-0.03
2028-06-16	175	0	CALL	0	0	60.97	TRUE	0	0
2028-06-16	180	0	CALL	0	0	60.7	TRUE	0	0
2028-06-16	185	0	CALL	0	0	60.4	TRUE	0	0
2028-06-16	190	0	CALL	0	0	60.53	TRUE	0	0
2028-06-16	195	0	CALL	0	0	60.16	TRUE	0	0
2028-06-16	200	0	CALL	0	0	60.2	TRUE	0	0
2028-06-16	210	0	CALL	0	0	59.76	TRUE	0	0
2028-06-16	220	0	CALL	0	0	59.21	TRUE	0	0
2028-06-16	230	0	CALL	0	0	58.96	TRUE	0	0
2028-06-16	240	0	CALL	0	0	58.61	TRUE	0	0
2028-06-16	250	0	CALL	0	0	58.18	TRUE	0	0
2028-06-16	260	0	CALL	0	0	58.33	TRUE	0	0
2028-06-16	270	0	CALL	0	0	57.74	TRUE	0	0
2028-06-16	280	0	CALL	0	0	57.71	TRUE	0	0
2028-06-16	290	0	CALL	0	0	57.6	TRUE	0	0
2028-06-16	300	137.5	CALL	1	0	58.61	TRUE	137.5	0
2028-06-16	310	0	CALL	0	0	57.55	TRUE	0	0
2028-06-16	320	0	CALL	0	0	57.15	TRUE	0	0
2028-06-16	330	122	CALL	1	0	55.68	FALSE	122	0
2028-06-16	340	0	CALL	0	0	57.08	FALSE	0	0
2028-06-16	350	118	CALL	1	0	56.98	FALSE	118	0
2028-06-16	360	0	CALL	0	0	56.46	FALSE	0	0
2028-06-16	370	0	CALL	0	0	56.16	FALSE	0	0
2028-06-16	380	0	CALL	0	0	56.08	FALSE	0	0
2028-06-16	390	99.6	CALL	1	0	55.95	FALSE	99.6	0
2028-06-16	400	0	CALL	0	0	56.03	FALSE	0	0
2028-06-16	410	0	CALL	0	0	55.81	FALSE	0	0
2028-06-16	420	0	CALL	0	0	55.81	FALSE	0	0
2028-06-16	430	91	CALL	3	0	54.29	FALSE	91	0
2028-06-16	440	0	CALL	0	0	55.93	FALSE	0	0
2028-06-16	450	0	CALL	0	0	55.56	FALSE	0	0
2028-06-16	460	0	CALL	0	0	55.65	FALSE	0	0
2028-06-16	470	84.83	CALL	2	0	55.63	FALSE	84.83	0
2028-06-16	480	82.21	CALL	3	0	55.36	FALSE	82.21	0
2028-06-16	490	80.39	CALL	3	0	55.44	FALSE	80.39	0
2028-06-16	170	0	PUT	0	0	59.68	FALSE	0	0
2028-06-16	175	26.3	PUT	1	0	58.64	FALSE	26.3	0
2028-06-16	180	0	PUT	0	0	58.58	FALSE	0	0
2028-06-16	185	0	PUT	0	0	58.15	FALSE	0	0
2028-06-16	190	0	PUT	0	0	57.77	FALSE	0	0
2028-06-16	195	0	PUT	0	0	57.8	FALSE	0	0
2028-06-16	200	0	PUT	0	0	57.78	FALSE	0	0
2028-06-16	210	0	PUT	0	0	57.23	FALSE	0	0
2028-06-16	220	0	PUT	0	0	57.34	FALSE	0	0
2028-06-16	230	0	PUT	0	0	56.94	FALSE	0	0
2028-06-16	240	0	PUT	0	0	56.79	FALSE	0	0
2028-06-16	250	0	PUT	0	0	56.53	FALSE	0	0
2028-06-16	260	0	PUT	0	0	56.18	FALSE	0	0
2028-06-16	270	64.5	PUT	0	1	56.4	FALSE	0	0
2028-06-16	280	0	PUT	0	0	55.84	FALSE	0	0
2028-06-16	290	0	PUT	0	0	55.91	FALSE	0	0
2028-06-16	300	0	PUT	0	0	55.75	FALSE	0	0
2028-06-16	310	0	PUT	0	0	55.58	FALSE	0	0
2028-06-16	320	0	PUT	0	0	55.62	FALSE	0	0
2028-06-16	330	0	PUT	0	0	55.59	TRUE	0	0
2028-06-16	340	0	PUT	0	0	55.48	TRUE	0	0
2028-06-16	350	0	PUT	0	0	55.05	TRUE	0	0
2028-06-16	360	0	PUT	0	0	54.82	TRUE	0	0
2028-06-16	370	0	PUT	0	0	55.05	TRUE	0	0
2028-06-16	380	0	PUT	0	0	54.71	TRUE	0	0
2028-06-16	390	0	PUT	0	0	54.83	TRUE	0	0
2028-06-16	400	0	PUT	0	0	54.89	TRUE	0	0
2028-06-16	410	0	PUT	0	0	54.65	TRUE	0	0
2028-06-16	420	0	PUT	0	0	54.61	TRUE	0	0
2028-06-16	430	0	PUT	0	0	54.53	TRUE	0	0
2028-06-16	440	0	PUT	0	0	54.63	TRUE	0	0
2028-06-16	450	0	PUT	0	0	54.44	TRUE	0	0
2028-06-16	460	0	PUT	0	0	54.45	TRUE	0	0
2028-06-16	470	0	PUT	0	0	54.43	TRUE	0	0
2028-06-16	480	0	PUT	0	0	54.37	TRUE	0	0
2028-06-16	490	0	PUT	0	0	54.27	TRUE	0	0

Latest MDB Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	2	$238.99
Jun 13, 2022 7:59 PM EST	5	$238.98
Jun 13, 2022 7:59 PM EST	11	$238.99
Jun 13, 2022 7:59 PM EST	89	$239
Jun 13, 2022 7:59 PM EST	100	$239

MongoDB, Inc (MDB) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000127/0001441816-20-000127-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000031506620000752/0000315066-20-000752-index.htm
2020-10-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000031506620001812/0000315066-20-001812-index.htm
2020-02-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000083423720008704/0000834237-20-008704-index.htm
2020-07-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000083423720010034/0000834237-20-010034-index.htm
2020-01-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000089542120000011/0000895421-20-000011-index.htm
2020-04-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000089542120000309/0000895421-20-000309-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319009908/0000899243-19-009908-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319009933/0000899243-19-009933-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319016730/0000899243-19-016730-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319016732/0000899243-19-016732-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319018022/0000899243-19-018022-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924320016402/0000899243-20-016402-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000107261320000091/0001072613-20-000091-index.htm
2020-01-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000110465920003938/0001104659-20-003938-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000110465920018182/0001104659-20-018182-index.htm
2019-02-15	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000114420419008502/0001144204-19-008502-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000119312520037671/0001193125-20-037671-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000138732219000006/0001387322-19-000006-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000138732220000003/0001387322-20-000003-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000142284920000076/0001422849-20-000076-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000037/0001441816-19-000037-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000038/0001441816-19-000038-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000044/0001441816-19-000044-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000045/0001441816-19-000045-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000056/0001441816-19-000056-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000057/0001441816-19-000057-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2019-04-01	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000067/0001441816-19-000067-index.htm
2019-04-01	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000069/0001441816-19-000069-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000077/0001441816-19-000077-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000080/0001441816-19-000080-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000082/0001441816-19-000082-index.htm
2019-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000085/0001441816-19-000085-index.htm
2019-04-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000091/0001441816-19-000091-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-30	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000100/0001441816-19-000100-index.htm
2019-05-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000101/0001441816-19-000101-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000105/0001441816-19-000105-index.htm
2019-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000107/0001441816-19-000107-index.htm
2019-06-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000109/0001441816-19-000109-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000117/0001441816-19-000117-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000127/0001441816-19-000127-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000140/0001441816-19-000140-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000141/0001441816-19-000141-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000144/0001441816-19-000144-index.htm
2019-07-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000147/0001441816-19-000147-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000155/0001441816-19-000155-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000156/0001441816-19-000156-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000157/0001441816-19-000157-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000158/0001441816-19-000158-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000159/0001441816-19-000159-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-08-29	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000169/0001441816-19-000169-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000172/0001441816-19-000172-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000173/0001441816-19-000173-index.htm
2019-09-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000179/0001441816-19-000179-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-09-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000187/0001441816-19-000187-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000193/0001441816-19-000193-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000195/0001441816-19-000195-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000203/0001441816-19-000203-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000204/0001441816-19-000204-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-10-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000207/0001441816-19-000207-index.htm
2019-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000209/0001441816-19-000209-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-11-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000221/0001441816-19-000221-index.htm
2019-11-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000227/0001441816-19-000227-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000228/0001441816-19-000228-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000229/0001441816-19-000229-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000230/0001441816-19-000230-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000231/0001441816-19-000231-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2019-12-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000239/0001441816-19-000239-index.htm
2019-12-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000242/0001441816-19-000242-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000246/0001441816-19-000246-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000250/0001441816-19-000250-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000252/0001441816-19-000252-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000008/0001441816-20-000008-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000009/0001441816-20-000009-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000012/0001441816-20-000012-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000016/0001441816-20-000016-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-02-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000027/0001441816-20-000027-index.htm
2020-02-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000029/0001441816-20-000029-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000034/0001441816-20-000034-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000035/0001441816-20-000035-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000036/0001441816-20-000036-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000037/0001441816-20-000037-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000039/0001441816-20-000039-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000048/0001441816-20-000048-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000049/0001441816-20-000049-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000055/0001441816-20-000055-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000057/0001441816-20-000057-index.htm
2020-03-13	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000060/0001441816-20-000060-index.htm
2020-03-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000062/0001441816-20-000062-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-27	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000067/0001441816-20-000067-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000069/0001441816-20-000069-index.htm
2020-04-03	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000074/0001441816-20-000074-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000082/0001441816-20-000082-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000085/0001441816-20-000085-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000087/0001441816-20-000087-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-05-21	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000099/0001441816-20-000099-index.htm
2020-05-21	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000100/0001441816-20-000100-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000107/0001441816-20-000107-index.htm
2020-06-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000110/0001441816-20-000110-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000112/0001441816-20-000112-index.htm
2020-06-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000114/0001441816-20-000114-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000116/0001441816-20-000116-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000119/0001441816-20-000119-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000122/0001441816-20-000122-index.htm
2020-06-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000125/0001441816-20-000125-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000127/0001441816-20-000127-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000136/0001441816-20-000136-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000138/0001441816-20-000138-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000139/0001441816-20-000139-index.htm
2020-07-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000142/0001441816-20-000142-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000152/0001441816-20-000152-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000153/0001441816-20-000153-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000154/0001441816-20-000154-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000155/0001441816-20-000155-index.htm
2020-07-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000156/0001441816-20-000156-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000157/0001441816-20-000157-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000158/0001441816-20-000158-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000159/0001441816-20-000159-index.htm
2020-07-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000162/0001441816-20-000162-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-09-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000168/0001441816-20-000168-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000175/0001441816-20-000175-index.htm
2020-09-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000176/0001441816-20-000176-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000179/0001441816-20-000179-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000193/0001441816-20-000193-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000199/0001441816-20-000199-index.htm
2020-10-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000207/0001441816-20-000207-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000211/0001441816-20-000211-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm

MongoDB, Inc (MDB) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of MongoDB, Inc (MDB). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 283%
Institutional Ownership: 8909%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-06-10	Cedric Pech	Chief Revenue Officer	Sell	3.00	181.65	544.95	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-09-27	Charles M Jr Hazard	Director	Sell	3,133.00	118.42	371,009.86	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000195/0001441816-19-000195-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Sell	3,476.00	134.70	468,217.20	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	165.12	825,600.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	153.00	765,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,750.00	142.93	393,057.50	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	2,000.00	150.70	301,400.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	119.83	599,150.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	127.01	635,050.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	147.18	735,900.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	130.18	650,900.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	163.42	817,100.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	152.50	762,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	127.09	635,450.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	154.90	774,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	1,762.00	100.01	176,217.62	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	4,540.00	104.77	475,655.80	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	100.00	130.98	13,098.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	600.00	140.77	84,462.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	300.00	182.83	54,849.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	200.00	130.03	26,006.00	100.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	800.00	128.05	102,440.00	1,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	200.00	121.97	24,394.00	100,208.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	367.00	120.84	44,348.28	100,408.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	666.00	163.21	108,697.86	100,775.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-12-12	Michael Lawrence Gordon	COO and CFO	Sell	3,233.00	126.44	408,780.52	100,973.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	500.00	145.87	72,935.00	101,099.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	1,700.00	161.52	274,584.00	101,333.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	400.00	161.34	64,536.00	101,441.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	400.00	144.92	57,968.00	101,599.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	300.00	160.20	48,060.00	101,841.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	1,600.00	143.58	229,728.00	101,999.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	300.00	158.63	47,589.00	102,141.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	966.00	134.01	129,453.66	102,441.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	18,702.00	153.00	2,861,406.00	102,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	142.93	428,790.00	102,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	50.00	151.81	7,590.50	102,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	2,947.00	150.83	444,496.01	102,552.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-07-02	Michael Lawrence Gordon	COO and CFO	Sell	3,240.00	145.62	471,808.80	102,980.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000141/0001441816-19-000141-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	4,378.00	160.53	702,800.34	103,033.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	500.00	132.92	66,460.00	103,407.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	1,320.00	142.62	188,258.40	103,599.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	100.00	131.30	13,130.00	103,907.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	100.00	127.00	12,700.00	104,007.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	100.00	143.51	14,351.00	104,107.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-12-12	Michael Lawrence Gordon	COO and CFO	Sell	5,567.00	125.32	697,656.44	104,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	48.00	140.72	6,754.56	104,207.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	804.00	137.89	110,863.56	104,255.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	1,065.00	126.35	134,562.75	104,834.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	1,880.00	141.36	265,756.80	104,919.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	489.00	137.01	66,997.89	105,059.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	3,174.00	150.10	476,417.40	105,499.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	3,235.00	142.04	459,499.40	105,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	225.00	135.60	30,510.00	105,548.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	7,000.00	129.84	908,880.00	105,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2020-04-09	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	105,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000087/0001441816-20-000087-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	158.95	15,895.00	105,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,400.00	157.78	220,892.00	105,722.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	600.00	128.26	76,956.00	105,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	1,500.00	125.36	188,040.00	105,899.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-04-02	Michael Lawrence Gordon	COO and CFO	Sell	1,004.00	146.47	147,055.88	106,220.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000080/0001441816-19-000080-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	866.00	127.65	110,544.90	106,373.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	6,544.00	118.33	774,351.52	106,648.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	3,600.00	140.58	506,088.00	106,799.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	4,700.00	156.90	737,430.00	107,122.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-04-02	Michael Lawrence Gordon	COO and CFO	Sell	5.00	141.00	705.00	107,224.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000080/0001441816-19-000080-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Buy	33,228.00			107,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	905.00	136.22	123,279.10	107,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	200.00	125.25	25,050.00	107,239.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	7,055.00	159.62	1,126,119.10	107,411.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	400.00	122.40	48,960.00	107,439.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	1,067.00	120.83	128,925.61	107,839.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	8,386.00	135.65	1,137,560.90	108,134.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	3,644.00	148.85	542,409.40	108,673.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	4,353.00	140.85	613,120.05	108,737.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	200.00	118.80	23,760.00	108,906.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2020-10-02	Michael Lawrence Gordon	COO and CFO	Sell	234.00	228.95	53,574.30	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2020-10-06	Michael Lawrence Gordon	COO and CFO	Sell	10,000.00	243.63	2,436,300.00	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Sell	1,692.00	259.12	438,431.04	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-14	Michael Lawrence Gordon	COO and CFO	Sell	15.00	272.56	4,088.40	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2020-10-16	Michael Lawrence Gordon	COO and CFO	Sell	813.00	272.56	221,591.28	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2020-10-19	Michael Lawrence Gordon	COO and CFO	Sell	5,076.00	272.59	1,383,666.84	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000207/0001441816-20-000207-index.htm
2020-10-14	Michael Lawrence Gordon	COO and CFO	Buy	15.00	6.50	97.50	108,925.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	200.00	153.67	30,734.00	109,106.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-10-02	Michael Lawrence Gordon	COO and CFO	Sell	5,264.00	224.47	1,181,610.08	109,144.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	400.00	152.02	60,808.00	109,306.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	599.00	150.04	89,873.96	109,706.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-10-16	Michael Lawrence Gordon	COO and CFO	Buy	813.00	6.50	5,284.50	109,723.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	468.00	148.86	69,666.48	110,305.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Sell	3,908.00	258.41	1,009,866.28	110,602.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	1,600.00	149.08	238,528.00	110,604.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,750.00	141.28	247,240.00	110,604.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	2,100.00	169.24	355,404.00	110,604.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	100.00	148.32	14,832.00	110,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	500.00	146.53	73,265.00	110,873.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-07-02	Thomas Bull	Principal Accounting Officer	Sell	466.00	145.62	67,858.92	11,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000140/0001441816-19-000140-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	700.00	177.52	124,264.00	11,119.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	400.00	144.39	57,756.00	111,373.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	467.00	143.52	67,023.84	111,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Sell	1,320.00	132.64	175,084.80	11,180.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	4,400.00	156.14	687,016.00	111,822.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	2,300.00	148.59	341,757.00	112,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	200.00	142.16	28,432.00	112,240.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	6,185.00	148.00	915,380.00	112,317.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	140.25	14,025.00	112,354.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	400.00	139.54	55,816.00	112,454.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	3,400.00	128.68	437,512.00	112,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	250.00	167.47	41,867.50	112,704.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,000.00	137.95	137,950.00	112,854.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	6,850.00	165.18	1,131,483.00	112,954.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,905.00	139.66	405,712.30	113,090.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	2,310.00	117.26	270,870.60	113,192.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2020-07-02	Michael Lawrence Gordon	COO and CFO	Sell	105.00	224.29	23,550.45	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000136/0001441816-20-000136-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	100.00	218.20	21,820.00	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-10	Michael Lawrence Gordon	COO and CFO	Sell	152.00	219.65	33,386.80	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-25	Michael Lawrence Gordon	COO and CFO	Sell	3,118.00	233.34	727,554.12	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2020-02-27	Eliot Horowitz	Chief Technology Officer	Buy	27,428.00			113,725.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	600.00	153.45	92,070.00	113,725.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	2,151.00	217.44	467,713.44	113,734.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-07-02	Michael Lawrence Gordon	COO and CFO	Sell	4,893.00	222.85	1,090,405.05	113,739.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000136/0001441816-20-000136-index.htm
2020-09-10	Michael Lawrence Gordon	COO and CFO	Sell	9,848.00	218.99	2,156,613.52	113,786.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,150.00	137.05	157,607.50	113,854.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2020-10-19	Michael Lawrence Gordon	COO and CFO	Buy	5,076.00	6.50	32,994.00	113,986.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000207/0001441816-20-000207-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	8,525.00	152.61	1,301,000.25	114,325.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-10-01	Michael Lawrence Gordon	COO and CFO	Buy	774.00			114,408.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	3,001.00	158.71	476,288.71	114,466.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	722.00	146.72	105,931.84	114,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Sell	4,400.00	257.03	1,130,932.00	114,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	100.00	150.68	15,068.00	114,516.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	200.00	148.39	29,678.00	114,616.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	471.00	147.67	69,552.57	114,816.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	2,500.00	135.21	338,025.00	115,004.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	693.00	145.64	100,928.52	115,226.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	796.00	146.63	116,717.48	115,287.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-10	Charles M Jr Hazard	Director	Buy	1,057.00			115,573.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000158/0001441816-19-000158-index.htm
2019-04-02	Thomas Bull	Principal Accounting Officer	Sell	66.00	147.47	9,733.02	11,562.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	200.00	169.15	33,830.00	11,562.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	3,640.00	216.45	787,878.00	115,885.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	310.00	144.63	44,835.30	115,919.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,507.00	138.68	347,670.76	115,995.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	400.00	170.91	68,364.00	11,600.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	10,703.00	127.19	1,361,314.57	116,022.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	100.00	144.26	14,426.00	116,083.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-06-03	Charles M Jr Hazard	Director	Sell	1,667.00	140.30	233,880.10	116,183.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000105/0001441816-19-000105-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	5,400.00	154.89	836,406.00	116,222.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Buy	39,641.00			116,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	288.00	149.24	42,981.12	116,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-04-02	Thomas Bull	Principal Accounting Officer	Sell	146.00	146.47	21,384.62	11,628.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	3,500.00	148.76	520,660.00	116,517.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	26,638.00	134.59	3,585,208.42	116,520.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2020-09-25	Michael Lawrence Gordon	COO and CFO	Sell	6,882.00	232.53	1,600,271.46	116,752.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	200.00	167.57	33,514.00	11,762.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-04-02	Thomas Bull	Principal Accounting Officer	Sell	1.00	140.59	140.59	11,774.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-03-07	Thomas Bull	Principal Accounting Officer	Buy	4,664.00			11,775.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000045/0001441816-19-000045-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	702.00	137.75	96,700.50	11,775.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-05-01	Charles M Jr Hazard	Director	Sell	1,667.00	141.28	235,513.76	117,850.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000091/0001441816-19-000091-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,165.00	176.45	382,014.25	11,819.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-04-02	Michael Lawrence Gordon	COO and CFO	Sell	145.00	121.37	17,598.65	118,632.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000085/0001441816-20-000085-index.htm
2020-04-02	Michael Lawrence Gordon	COO and CFO	Sell	3,375.00	120.31	406,046.25	118,777.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000085/0001441816-20-000085-index.htm
2020-10-06	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	118,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	118,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	7,193.00	215.51	1,550,163.43	119,525.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	1,659.00	166.58	276,356.22	11,962.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	6,800.00	164.36	1,117,648.00	119,804.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	1,606.00	146.72	235,632.32	120,017.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	4,834.00	125.45	606,425.30	12,099.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	200.00	152.30	30,460.00	121,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	150.01	15,001.00	121,404.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	200.00	149.07	29,814.00	121,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	1,132.00	145.63	164,853.16	121,623.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	1,300.00	147.81	192,153.00	121,704.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2020-02-27	Michael Lawrence Gordon	COO and CFO	Buy	24,685.00			122,152.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000055/0001441816-20-000055-index.htm
2019-10-02	Thomas Bull	Principal Accounting Officer	Sell	462.00	116.55	53,846.10	12,258.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000203/0001441816-19-000203-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	574.00	144.63	83,017.62	122,755.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	3,775.00	151.91	573,460.25	122,850.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	2,500.00	147.10	367,750.00	123,004.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2020-09-10	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	123,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-25	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	123,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2020-07-10	ROELOF BOTHA	Director	Buy	189.00	202.02	38,181.78	1,246.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000159/0001441816-20-000159-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	1,100.00	136.70	150,370.00	12,477.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	1,100.00	145.92	160,512.00	125,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	1,100.00	150.55	165,605.00	126,625.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	3,616.00	214.39	775,234.24	126,718.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-08-29	Thomas Bull	Principal Accounting Officer	Buy	1,624.00			12,720.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000173/0001441816-19-000173-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	38.00	132.02	5,016.76	12,720.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	1,700.00	131.46	223,482.00	12,758.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	2,000.00	148.99	297,980.00	127,725.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-07-02	Eliot Horowitz	Chief Technology Officer	Sell	111.00	224.28	24,895.08	1,280,712.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-02	Eliot Horowitz	Chief Technology Officer	Sell	5,196.00	222.85	1,157,928.60	1,280,823.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	200.00	255.21	51,042.00	1,286,019.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	6,014.00	224.75	1,351,646.50	1,286,219.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,400.00	223.63	1,207,602.00	1,292,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,277.00	222.88	1,176,137.76	1,297,633.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	700.00	180.94	126,658.00	1,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	2,550.00	221.57	565,003.50	1,302,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	1,800.00	213.48	384,264.00	130,334.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,575.00	220.56	1,229,622.00	1,305,460.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	3,800.00	219.77	835,126.00	1,311,035.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	600.00	194.03	116,418.00	1,316,285.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	7,600.00	193.28	1,468,928.00	1,316,885.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	1,500.00	212.39	318,585.00	132,134.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	1,900.00	192.30	365,370.00	1,324,485.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	2,153.00	191.31	411,890.43	1,326,385.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	1,147.00	190.18	218,136.46	1,328,538.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	5,600.00	189.38	1,060,528.00	1,329,685.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Buy	20,000.00	6.50	130,000.00	133,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-03-01	Dev Ittycheria	President & CEO	Sell	19,600.00	100.94	1,978,424.00	135,412.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000037/0001441816-19-000037-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	898.00	135.74	121,894.52	13,577.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	2,441.00	165.37	403,668.17	13,621.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,714.00	175.64	476,686.96	13,984.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	21,006.00	133.69	2,808,292.14	143,158.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	1,000.00	130.19	130,190.00	14,458.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	1,600.00	134.70	215,520.00	14,475.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	700.00	229.35	160,545.00	1,488,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	600.00	227.82	136,692.00	1,489,168.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	9,200.00	226.93	2,087,756.00	1,489,768.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	3,000.00	103.70	311,100.00	14,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	600.00	225.59	135,354.00	1,498,968.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	2,900.00	224.51	651,079.00	1,499,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	301.00	234.87	70,695.87	1,502,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	4,777.00	234.23	1,118,916.71	1,502,769.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	4,869.00	233.33	1,136,083.77	1,507,546.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	3,253.00	232.26	755,541.78	1,512,415.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	400.00	231.21	92,484.00	1,515,668.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	400.00	230.08	92,032.00	1,516,068.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	400.00	246.25	98,500.00	1,516,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,600.00	245.72	393,152.00	1,516,868.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,396.00	244.67	341,559.32	1,518,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	2,004.00	243.47	487,913.88	1,519,864.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,500.00	242.38	363,570.00	1,521,868.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	2,100.00	241.32	506,772.00	1,523,368.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,400.00	240.35	336,490.00	1,525,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	100.00	238.32	23,832.00	1,526,868.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	300.00	237.38	71,214.00	1,526,968.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	800.00	236.71	189,368.00	1,527,268.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	2,000.00	235.12	470,240.00	1,528,068.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	400.00	234.29	93,716.00	1,530,068.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	3,500.00	225.54	789,390.00	1,530,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	190.00	220.23	41,843.70	1,533,968.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,300.00	219.59	285,467.00	1,534,158.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,110.00	218.35	242,368.50	1,535,458.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	800.00	216.40	173,120.00	1,536,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	2,200.00	215.51	474,122.00	1,537,368.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,000.00	214.37	214,370.00	1,539,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	700.00	212.78	148,946.00	1,540,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	3,200.00	212.04	678,528.00	1,541,268.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-07-10	DWIGHT A MERRIMAN	Director	Buy	1,782.00			1,544,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000155/0001441816-20-000155-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	502.00	129.05	64,783.10	15,458.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	2,659.00	138.72	368,856.48	15,474.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-01-02	Thomas Bull	Principal Accounting Officer	Sell	415.00	130.18	54,024.70	15,613.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000008/0001441816-20-000008-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	960.00	127.91	122,793.60	15,960.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-11-20	Thomas Bull	Principal Accounting Officer	Buy	3,770.00			16,028.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000231/0001441816-19-000231-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	722.00	131.79	95,152.38	16,028.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	500.00	164.48	82,240.00	16,062.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	700.00	133.64	93,548.00	16,075.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	13,065.00	132.68	1,733,464.20	164,164.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2020-10-02	Thomas Bull	Principal Accounting Officer	Sell	22.00	229.96	5,059.12	16,653.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2020-10-02	Thomas Bull	Principal Accounting Officer	Sell	486.00	224.47	109,092.42	16,675.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	3,056.00	174.60	533,577.60	16,698.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	2,378.00	131.14	311,850.92	16,750.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2020-07-02	Thomas Bull	Principal Accounting Officer	Sell	7.00	224.34	1,570.38	16,878.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000138/0001441816-20-000138-index.htm
2020-07-02	Thomas Bull	Principal Accounting Officer	Sell	391.00	222.85	87,134.35	16,885.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000138/0001441816-20-000138-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	400.00	126.83	50,732.00	16,920.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	2,200.00	124.85	274,670.00	16,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-10-01	Thomas Bull	Principal Accounting Officer	Buy	283.00			17,161.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2020-04-02	Thomas Bull	Principal Accounting Officer	Sell	16.00	122.28	1,956.48	17,276.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000082/0001441816-20-000082-index.htm
2020-04-02	Thomas Bull	Principal Accounting Officer	Sell	379.00	120.31	45,597.49	17,292.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000082/0001441816-20-000082-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	200.00	124.80	24,960.00	17,320.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	100.00	122.12	12,212.00	17,520.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	5,638.00	99.32	559,966.16	1,762.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	100.00	120.63	12,063.00	17,620.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2020-02-26	Thomas Bull	Principal Accounting Officer	Buy	2,058.00			17,671.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000049/0001441816-20-000049-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	1,367.00	97.93	133,870.31	17,766.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-04-01	Charles M Jr Hazard	Director	Sell	350.00	148.75	52,062.50	17,912.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000077/0001441816-19-000077-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	1,000.00	102.57	102,570.00	17,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	4,447.00	130.18	578,910.46	179,398.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	26.00	164.00	4,264.00	179,398.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	1,900.00	163.21	310,099.00	179,424.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	2,000.00	127.08	254,160.00	1,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	700.00	162.05	113,435.00	181,324.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	136.30	27,260.00	18,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	4,061.00	160.64	652,359.04	182,024.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-03-18	Charles M Jr Hazard	Director	Sell	350.00	132.32	46,312.00	18,262.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000056/0001441816-19-000056-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	300.00	135.07	40,521.00	18,333.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-10-02	Dev Ittycheria	President & CEO	Sell	57.00	117.68	6,707.76	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	4,594.00	128.09	588,445.46	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	500.00	147.18	73,590.00	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	4,485.00	134.26	602,156.10	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-10-02	Dev Ittycheria	President & CEO	Sell	5,688.00	116.54	662,879.52	183,902.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	1,002.00	145.79	146,081.58	184,345.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	700.00	144.13	100,891.00	185,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	1,300.00	143.31	186,303.00	186,047.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	8,867.00	159.58	1,414,995.86	186,085.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	100.00	133.55	13,355.00	18,633.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	400.00	132.39	52,956.00	18,733.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	496.00	141.93	70,397.28	187,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	4,622.00	141.22	652,718.84	187,843.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	8,811.00	133.58	1,176,973.38	188,330.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	3,496.00	127.17	444,586.32	188,439.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	200.00	100.80	20,160.00	18,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-07-02	Dev Ittycheria	President & CEO	Sell	5,805.00	145.62	845,324.10	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	500.00	143.38	71,690.00	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	751.00	154.28	115,864.28	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	2,581.00	120.99	312,275.19	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	2,915.00	142.83	416,349.45	190,090.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	2,622.00	153.24	401,795.28	190,341.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	1,200.00	129.97	155,964.00	19,128.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	8,010.00	125.94	1,008,779.40	191,935.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	8,083.00	120.21	971,657.43	192,171.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	5,175.00	140.37	726,414.75	192,465.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	1,700.00	152.05	258,485.00	192,963.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	8,881.00	141.91	1,260,302.71	193,005.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	4,091.00	151.01	617,781.91	194,663.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	7,446.00	158.77	1,182,201.42	194,952.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-04-02	Dev Ittycheria	President & CEO	Sell	1,800.00	146.47	263,646.00	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	200.00	141.28	28,256.00	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	2,403.00	140.36	337,285.08	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	1,037.00	152.84	158,495.08	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	700.00	137.45	96,215.00	195,595.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	900.00	135.69	122,121.00	196,295.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	7,245.00	151.74	1,099,356.30	196,432.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	5,500.00	132.60	729,300.00	197,141.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-04-02	Dev Ittycheria	President & CEO	Sell	10.00	141.32	1,413.20	197,195.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	5,241.00	135.03	707,692.23	197,195.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-03-18	Dev Ittycheria	President & CEO	Buy	61,793.00			197,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000057/0001441816-19-000057-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	1,050.00	148.74	156,177.00	197,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,400.00	173.60	243,040.00	19,754.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	2,100.00	139.02	291,942.00	197,640.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	5,500.00	139.84	769,120.00	197,798.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	5,633.00	147.52	830,980.16	198,255.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	7,436.00	150.08	1,115,994.88	198,754.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	4,702.00	138.05	649,111.10	199,740.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	6,900.00	125.10	863,190.00	199,945.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	1,233.00	149.03	183,753.99	2,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,100.00	179.54	197,494.00	2,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	8,136.00	119.15	969,404.40	200,254.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	4,296.00	140.66	604,275.36	201,886.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	6,752.00	133.89	904,025.28	202,436.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	2,263.00	131.39	297,335.57	202,641.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	600.00	128.79	77,274.00	20,328.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	5,523.00	138.53	765,101.19	203,298.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	3,900.00	150.48	586,872.00	203,677.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	8,397.00	146.85	1,233,099.45	203,888.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	2,403.00	136.72	328,538.16	204,442.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	941.00	130.23	122,546.43	204,904.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-02-26	Mark Porter	Director	Buy	2,051.00			2,051.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000048/0001441816-20-000048-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	200.00	128.71	25,742.00	205,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	600.00	127.67	76,602.00	206,045.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	2,100.00	139.70	293,370.00	206,182.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	3,400.00	148.99	506,566.00	206,190.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	200.00	126.60	25,320.00	206,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	3,600.00	149.24	537,264.00	207,577.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	4,308.00	138.44	596,399.52	208,282.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	2,900.00	118.19	342,751.00	208,390.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	2,300.00	137.46	316,158.00	208,821.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	5,807.00	132.99	772,272.93	209,188.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	100.00	127.36	12,736.00	20,928.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	3,000.00	148.32	444,960.00	209,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	3,874.00	135.67	525,585.58	211,121.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	6,057.00	148.28	898,131.96	211,177.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	1,300.00	116.99	152,087.00	211,290.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	5,079.00	172.33	875,264.07	21,154.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	2,820.00	145.78	411,099.60	212,285.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2020-07-10	ROELOF BOTHA	Director	Buy	891.00			2,137.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000159/0001441816-20-000159-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	1,700.00	144.80	246,160.00	215,105.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	40,970.00	147.43	6,040,207.10	217,234.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-12-16	Cedric Pech	Chief Revenue Officer	Buy	12,500.00	8.40	105,000.00	22,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000250/0001441816-19-000250-index.htm
2020-10-02	Dev Ittycheria	President & CEO	Sell	418.00	230.96	96,541.28	223,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	9,094.00	246.09	2,237,942.46	223,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-02	Dev Ittycheria	President & CEO	Sell	9,415.00	224.47	2,113,385.05	223,623.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2019-08-29	Archana Agrawal	Director	Buy	2,241.00			2,241.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000172/0001441816-19-000172-index.htm
2020-04-02	Dev Ittycheria	President & CEO	Sell	3.00	123.47	370.41	225,203.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	3.00	159.21	477.63	225,203.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-04-02	Dev Ittycheria	President & CEO	Sell	6,304.00	120.33	758,560.32	225,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	200.00	158.26	31,652.00	225,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	8,020.00	157.30	1,261,546.00	225,406.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	350.00	227.00	79,450.00	22,745.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	350.00	232.23	81,280.50	23,095.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-02-27	Dev Ittycheria	President & CEO	Buy	52,112.00			231,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	515.00	153.27	78,934.05	231,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	362.00	134.30	48,616.60	231,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,707.00	133.40	227,713.80	231,872.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-07-02	Dev Ittycheria	President & CEO	Sell	192.00	224.28	43,061.76	232,012.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000139/0001441816-20-000139-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	4,300.00	152.37	655,191.00	232,025.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-07-02	Dev Ittycheria	President & CEO	Sell	8,963.00	222.85	1,997,404.55	232,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000139/0001441816-20-000139-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	33,422.00	245.23	8,196,077.06	232,299.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-01	Dev Ittycheria	President & CEO	Buy	1,026.00			233,038.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	10,362.00	156.31	1,619,684.22	233,426.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	2,000.00	132.57	265,140.00	233,579.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-09-01	Charles M Jr Hazard	Director	Sell	350.00	235.12	82,292.00	23,445.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000175/0001441816-20-000175-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,600.00	131.12	209,792.00	235,579.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	5,645.00	151.38	854,540.10	236,325.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	3,600.00	129.87	467,532.00	237,179.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	350.00	225.57	78,949.50	23,795.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	5,300.00	129.07	684,071.00	240,779.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	2,056.00	238.35	490,047.60	241,167.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-10	Dev Ittycheria	President & CEO	Sell	30,000.00	206.28	6,188,400.00	241,167.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000112/0001441816-20-000112-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	350.00	223.02	78,057.00	24,145.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	4,100.00	149.82	614,262.00	241,970.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	1,473.00	237.47	349,793.31	243,223.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	4,415.00	155.55	686,753.25	243,788.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	3,200.00	236.36	756,352.00	244,696.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	350.00	229.02	80,157.00	24,495.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	4,911.00	148.75	730,511.25	246,070.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	2,242.00	128.02	287,020.84	246,079.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	5,615.00	235.36	1,321,546.40	247,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,885.00	126.78	238,980.30	248,321.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	350.00	154.90	54,215.00	24,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-01-08	Cedric Pech	Chief Revenue Officer	Sell	1,934.00	138.90	268,632.60	24,890.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	2,804.00	125.88	352,967.52	250,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	3,529.00	147.94	522,080.26	250,981.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	350.00	127.09	44,481.50	25,195.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,500.00	125.13	187,695.00	253,010.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	3,948.00	234.23	924,740.04	253,511.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	350.00	123.22	43,127.00	25,545.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	5,083.00	233.40	1,186,372.20	257,459.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	30,796.00	146.54	4,512,845.84	258,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-11-20	FRANCISCO DSOUZA	Director	Buy	2,583.00			2,583.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000228/0001441816-19-000228-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	350.00	163.42	57,197.00	25,895.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	500.00	171.58	85,790.00	26,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	350.00	130.18	45,563.00	26,245.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	1,200.00	232.17	278,604.00	262,542.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	200.00	230.21	46,042.00	263,742.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	225.00	229.02	51,529.50	263,942.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	85,408.00	244.20	20,856,633.60	265,721.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	350.00	147.18	51,513.00	26,595.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	100.00	169.48	16,948.00	26,733.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-01-07	Cedric Pech	Chief Revenue Officer	Sell	125.00	140.50	17,562.50	26,824.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	300.00	168.67	50,601.00	26,833.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	350.00	127.01	44,453.50	26,945.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-12-12	Cedric Pech	Chief Revenue Officer	Sell	1,928.00	127.13	245,106.64	26,949.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000246/0001441816-19-000246-index.htm
2020-07-10	FRANCISCO DSOUZA	Director	Buy	138.00	202.02	27,878.76	2,721.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000158/0001441816-20-000158-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	350.00	119.83	41,940.50	27,295.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,250.00	141.96	319,410.00	2,750.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	350.00	150.70	52,745.00	27,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-01-07	Cedric Pech	Chief Revenue Officer	Buy	5,600.00	8.40	47,040.00	27,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	350.00	142.93	50,025.50	27,995.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	4,585.00	139.17	638,094.45	2,815.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	350.00	153.00	53,550.00	28,345.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-06-10	John Dennis McMahon	Director	Sell	1,300.00	173.12	225,056.00	28,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000117/0001441816-19-000117-index.htm
2019-06-10	Cedric Pech	Chief Revenue Officer	Buy	28,645.00			28,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-06-03	Charles M Jr Hazard	Director	Sell	350.00	140.30	49,105.00	28,695.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000105/0001441816-19-000105-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	154.00	225.00	34,650.00	287,500.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	2,846.00	224.29	638,329.34	287,654.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2019-07-10	John Dennis McMahon	Director	Buy	192.00	156.11	29,973.12	28,814.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000159/0001441816-19-000159-index.htm
2019-10-03	Cedric Pech	Chief Revenue Officer	Sell	131.00	120.98	15,848.38	28,877.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000207/0001441816-19-000207-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	13,293.00	145.69	1,936,657.17	289,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-09-16	Cedric Pech	Chief Revenue Officer	Sell	1,924.00	130.17	250,447.08	29,008.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000193/0001441816-19-000193-index.htm
2019-05-01	Charles M Jr Hazard	Director	Sell	350.00	141.28	49,448.00	29,045.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000091/0001441816-19-000091-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	3,300.00	223.24	736,692.00	290,500.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	221.52	22,152.00	293,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	400.00	220.60	88,240.00	293,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	700.00	219.88	153,916.00	294,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	300.00	192.21	57,663.00	295,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	3,360.00	191.40	643,104.00	295,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	718.00	190.67	136,901.06	298,660.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2019-07-10	John Dennis McMahon	Director	Buy	1,057.00			29,871.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000159/0001441816-19-000159-index.htm
2019-06-10	John Dennis McMahon	Director	Sell	18,700.00	172.15	3,219,205.00	29,922.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000117/0001441816-19-000117-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	3,122.00	189.29	590,963.38	299,378.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2019-06-10	Cedric Pech	Chief Revenue Officer	Sell	28,642.00	180.84	5,179,619.28	3.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	700.00	128.86	90,202.00	300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,000.00	181.87	181,870.00	300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	16,102.00	144.37	2,324,645.74	302,293.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-07-03	Cedric Pech	Chief Revenue Officer	Sell	134.00	152.95	20,495.30	30,932.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000144/0001441816-19-000144-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,100.00	178.58	196,438.00	3,100.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-10	Cedric Pech	Chief Revenue Officer	Sell	1,164.00	181.35	211,091.40	31,066.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-07-12	Charles M Jr Hazard	Director	Buy	3,133.00			3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000158/0001441816-19-000158-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	3,012.00	100.08	301,440.96	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	400.00	105.17	42,068.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	100.00	130.84	13,084.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	141.19	28,238.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	100.00	183.70	18,370.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-03	Cedric Pech	Chief Revenue Officer	Sell	42.00	145.63	6,116.46	32,230.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000082/0001441816-19-000082-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	1,767.00	148.33	262,099.11	3,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	788.00	129.74	102,235.12	3,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	912.00	183.15	167,032.80	3,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-03-25	Cedric Pech	Chief Revenue Officer	Sell	12,500.00	136.44	1,705,500.00	32,400.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000069/0001441816-20-000069-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	3,223.00	140.41	452,541.43	3,333.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-10-02	Mark Porter	Chief Technology Officer	Sell	2,879.00	232.68	669,885.72	34,750.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000193/0001441816-20-000193-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Sell	7,704.00	134.04	1,032,644.16	3,476.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	35,058.00	243.40	8,533,117.20	351,129.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	11,400.00	104.64	1,192,896.00	3,533.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-10-02	Mark Porter	Chief Technology Officer	Sell	947.00	231.60	219,325.20	37,629.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000193/0001441816-20-000193-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	1,916.00	125.89	241,205.24	3,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-07-19	Mark Porter	Chief Technology Officer	Sell	1,743.00			38,576.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000162/0001441816-20-000162-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	27,934.00	242.16	6,764,497.44	386,187.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-07-10	ROELOF BOTHA	Director	Buy	243.00	156.11	37,934.73	3,936.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000156/0001441816-19-000156-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	1,596.00	128.55	205,165.80	4,021.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-06-29	Mark Porter	Director	Buy	38,268.00			40,319.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000127/0001441816-20-000127-index.htm
2020-06-24	John Dennis McMahon	Director	Sell	5,000.00	217.10	1,085,500.00	40,621.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000122/0001441816-20-000122-index.htm
2020-07-10	John Dennis McMahon	Director	Buy	149.00	202.02	30,100.98	40,770.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000152/0001441816-20-000152-index.htm
2020-10-05	Cedric Pech	Chief Revenue Officer	Sell	1,924.00	234.21	450,620.04	41,161.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000199/0001441816-20-000199-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	18,696.00	241.06	4,506,857.76	414,121.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,500.00	181.98	272,970.00	4,145.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-07-10	John Dennis McMahon	Director	Buy	891.00			41,661.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000152/0001441816-20-000152-index.htm
2019-07-10	Peter Thomas Killalea	Director	Buy	1,057.00			4,190.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000155/0001441816-19-000155-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	600.00	177.14	106,284.00	4,200.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-10-02	Cedric Pech	Chief Revenue Officer	Sell	2.00	231.69	463.38	43,085.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-02	Cedric Pech	Chief Revenue Officer	Sell	8.00	230.35	1,842.80	43,087.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-02	Cedric Pech	Chief Revenue Officer	Sell	215.00	224.47	48,261.05	43,095.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	5,500.00	239.42	1,316,810.00	432,817.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-07-06	Cedric Pech	Chief Revenue Officer	Sell	1,928.00	227.80	439,198.40	43,310.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	3,088.00	238.58	736,735.04	438,317.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	6,700.00	237.68	1,592,456.00	441,405.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-06-15	Hope F Cochran	Director	Sell	500.00	189.49	94,745.00	4,427.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000119/0001441816-20-000119-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	100.00	236.00	23,600.00	448,105.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Buy	225,000.00	6.50	1,462,500.00	448,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-02-11	Cedric Pech	Chief Revenue Officer	Buy	17,000.00	8.40	142,800.00	44,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000039/0001441816-20-000039-index.htm
2020-07-02	Cedric Pech	Chief Revenue Officer	Sell	5.00	224.23	1,121.15	45,238.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2020-07-02	Cedric Pech	Chief Revenue Officer	Sell	216.00	222.85	48,135.60	45,243.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	2,660.00	104.06	276,799.60	4,540.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-04-03	Cedric Pech	Chief Revenue Officer	Sell	100.00	126.99	12,699.00	45,459.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-04-03	Cedric Pech	Chief Revenue Officer	Sell	576.00	124.90	71,942.40	45,559.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-06-24	John Dennis McMahon	Director	Buy	5,000.00	7.16	35,800.00	45,621.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000122/0001441816-20-000122-index.htm
2020-04-03	Cedric Pech	Chief Revenue Officer	Sell	1,235.00	123.75	152,831.25	46,135.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-07-10	Hope F Cochran	Director	Buy	274.00	202.02	55,353.48	4,701.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000153/0001441816-20-000153-index.htm
2020-07-10	Peter Thomas Killalea	Director	Buy	325.00	202.02	65,656.50	47,202.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000157/0001441816-20-000157-index.htm
2020-04-02	Cedric Pech	Chief Revenue Officer	Sell	6.00	122.98	737.88	47,370.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-04-02	Cedric Pech	Chief Revenue Officer	Sell	142.00	120.31	17,084.02	47,376.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-02-27	Cedric Pech	Chief Revenue Officer	Buy	22,628.00			47,518.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000057/0001441816-20-000057-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,200.00	175.93	211,116.00	4,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-07-10	Peter Thomas Killalea	Director	Buy	891.00			48,093.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000157/0001441816-20-000157-index.htm
2019-07-10	Hope F Cochran	Director	Buy	1,057.00			4,927.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000157/0001441816-19-000157-index.htm
2019-07-10	ROELOF BOTHA	Director	Buy	1,057.00			4,993.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000156/0001441816-19-000156-index.htm
2020-06-12	Cedric Pech	Chief Revenue Officer	Buy	20,450.00	8.40	171,780.00	52,850.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000116/0001441816-20-000116-index.htm
2020-07-10	Hope F Cochran	Director	Buy	891.00			5,592.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000153/0001441816-20-000153-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	3,000.00	127.48	382,440.00	5,617.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,170.00	180.93	392,618.10	5,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	2,284.00	125.04	285,591.36	5,716.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	2,200.00	227.01	499,422.00	592,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	200.00	225.01	45,002.00	595,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	600.00	224.41	134,646.00	595,296.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	204.00	234.80	47,899.20	595,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	1,096.00	234.28	256,770.88	596,100.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	700.00	233.14	163,198.00	597,196.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	900.00	232.17	208,953.00	597,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	100.00	230.40	23,040.00	598,796.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	200.00	243.38	48,676.00	598,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	300.00	242.78	72,834.00	599,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	500.00	241.43	120,715.00	599,396.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	800.00	240.41	192,328.00	599,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	2,215.00	139.91	309,900.65	600.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,808.00	174.95	316,309.60	6,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	100.00	237.15	23,715.00	600,696.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	300.00	236.43	70,929.00	600,796.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	800.00	235.00	188,000.00	601,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,400.00	225.58	315,812.00	601,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	700.00	219.37	153,559.00	603,296.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	900.00	218.49	196,641.00	603,996.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	11,621.00	99.36	1,154,662.56	6,145.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	8,918.00	139.45	1,243,615.10	6,556.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-09-08	Cedric Pech	Chief Revenue Officer	Sell	2,201.00	206.50	454,506.50	71,237.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000179/0001441816-20-000179-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	700.00	102.54	71,778.00	7,200.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-09-08	Cedric Pech	Chief Revenue Officer	Buy	20,588.00	8.40	172,939.20	73,438.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000179/0001441816-20-000179-index.htm
2019-04-01	Charles M Jr Hazard	Director	Sell	1,667.00	148.75	247,966.25	73,837.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000077/0001441816-19-000077-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	600.00	98.00	58,800.00	7,400.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	100.00	137.46	13,746.00	7,400.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	135.55	27,110.00	7,500.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-03-18	Charles M Jr Hazard	Director	Sell	1,667.00	132.32	220,577.44	75,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000056/0001441816-19-000056-index.htm
2020-10-01	Cedric Pech	Chief Revenue Officer	Sell	597.00	232.23	138,641.31	76,369.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2019-03-01	Eliot Horowitz	Chief Technology Officer	Sell	2,500.00	102.26	255,650.00	76,588.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000038/0001441816-19-000038-index.htm
2020-10-01	Cedric Pech	Chief Revenue Officer	Buy	5,729.00	8.40	48,123.60	76,966.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	100.00	133.09	13,309.00	7,700.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	132.38	26,476.00	7,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	800.00	173.64	138,912.00	7,808.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	650.00	179.69	116,798.50	7,815.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	100.00	100.80	10,080.00	7,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-03-01	Eliot Horowitz	Chief Technology Officer	Sell	4,600.00	101.24	465,704.00	79,088.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000038/0001441816-19-000038-index.htm
2020-11-02	Cedric Pech	Chief Revenue Officer	Sell	600.00	227.00	136,200.00	81,498.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000211/0001441816-20-000211-index.htm
2020-11-02	Cedric Pech	Chief Revenue Officer	Buy	5,729.00	8.40	48,123.60	82,098.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000211/0001441816-20-000211-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,654.00	178.72	474,322.88	8,465.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,992.00	172.23	515,312.16	8,608.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	3,482.00	126.53	440,577.46	8,617.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	50.00	132.00	6,600.00	86,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-01-06	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	86,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000012/0001441816-20-000012-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	4,100.00	163.39	669,899.00	86,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	6,000.00	131.38	788,280.00	86,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	100.00	230.36	23,036.00	86,891.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	100.00	228.90	22,890.00	86,991.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	200.00	227.83	45,566.00	87,091.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	100.00	225.78	22,578.00	87,291.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	200.00	224.50	44,900.00	87,391.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	365.00	223.98	81,752.70	87,591.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	401.00	222.53	89,234.53	87,956.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	200.00	221.06	44,212.00	88,357.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	300.00	236.67	71,001.00	88,557.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	640.00	235.81	150,918.40	88,857.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	227.00	234.52	53,236.04	89,497.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	400.00	233.69	93,476.00	89,724.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	100.00	230.40	23,040.00	90,124.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-09-01	Charles M Jr Hazard	Director	Sell	1,667.00	235.12	391,945.04	90,224.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000175/0001441816-20-000175-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	1,000.00	161.52	161,520.00	90,397.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	1,300.00	160.43	208,559.00	91,397.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	100.00	224.66	22,466.00	91,891.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	267.00	220.07	58,758.69	91,991.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	100.00	218.65	21,865.00	92,258.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	15,052.00	130.23	1,960,221.96	92,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	400.00	218.16	87,264.00	92,358.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	767.00	228.85	175,527.95	92,440.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-10	Charles M Jr Hazard	Director	Buy	227.00	202.02	45,858.54	92,667.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000154/0001441816-20-000154-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	2,600.00	159.35	414,310.00	92,697.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	300.00	216.37	64,911.00	92,758.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	300.00	214.13	64,239.00	93,058.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	200.00	228.04	45,608.00	93,207.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	200.00	212.31	42,462.00	93,358.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	300.00	226.62	67,986.00	93,407.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-10	Charles M Jr Hazard	Director	Buy	891.00			93,558.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000154/0001441816-20-000154-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	200.00	223.92	44,784.00	93,707.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	200.00	220.77	44,154.00	93,907.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	167.00	238.25	39,787.75	94,107.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	100.00	236.29	23,629.00	94,274.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	500.00	235.77	117,885.00	94,374.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	12,249.00	119.76	1,466,940.24	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-10-14	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000209/0001441816-19-000209-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	1,496.00	128.26	191,876.96	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-11-19	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000229/0001441816-19-000229-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	6,700.00	147.18	986,106.00	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	300.00	234.34	70,302.00	94,874.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	500.00	233.37	116,685.00	95,174.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	3,856.00	158.57	611,445.92	95,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	100.00	230.04	23,004.00	95,674.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	300.00	157.74	47,322.00	95,774.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	8,939.00	127.15	1,136,593.85	95,895.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	700.00	156.86	109,802.00	96,074.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	667.00	155.80	103,918.60	96,774.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	200.00	134.03	26,806.00	97,441.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-01-02	Michael Lawrence Gordon	COO and CFO	Sell	2,306.00	130.18	300,195.08	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000009/0001441816-20-000009-index.htm
2020-01-09	Michael Lawrence Gordon	COO and CFO	Sell	20,000.00	150.04	3,000,800.00	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000016/0001441816-20-000016-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	3,866.00	163.20	630,931.20	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-02-14	Michael Lawrence Gordon	COO and CFO	Sell	300.00	174.15	52,245.00	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-02-18	Michael Lawrence Gordon	COO and CFO	Sell	680.00	175.23	119,156.40	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	132.29	13,229.00	97,641.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	130.64	13,064.00	97,741.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	800.00	129.50	103,600.00	97,841.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2019-11-19	Cedric Pech	Chief Revenue Officer	Buy	9,800.00	8.40	82,320.00	9,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000230/0001441816-19-000230-index.htm
2020-02-18	Michael Lawrence Gordon	COO and CFO	Sell	19,020.00	174.37	3,316,517.40	98,147.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	127.65	12,765.00	98,641.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	267.00	126.43	33,756.81	98,741.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	125.15	12,515.00	99,008.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	133.46	13,346.00	99,108.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	3,144.00	157.36	494,739.84	99,153.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	200.00	130.87	26,174.00	99,208.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	129.30	12,930.00	99,408.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	128.24	12,824.00	99,508.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	126.50	12,650.00	99,608.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	200.00	125.92	25,184.00	99,708.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2019-10-02	Michael Lawrence Gordon	COO and CFO	Sell	31.00	117.59	3,645.29	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000204/0001441816-19-000204-index.htm
2019-12-12	Michael Lawrence Gordon	COO and CFO	Sell	1,200.00	127.14	152,568.00	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-13	Michael Lawrence Gordon	COO and CFO	Sell	10,000.00	128.49	1,284,900.00	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-26	Michael Lawrence Gordon	COO and CFO	Sell	10,000.00	134.19	1,341,900.00	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000252/0001441816-19-000252-index.htm
2019-10-02	Michael Lawrence Gordon	COO and CFO	Sell	3,176.00	116.54	370,131.04	99,804.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000204/0001441816-19-000204-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	300.00	124.59	37,377.00	99,908.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm

MongoDB, Inc

(NASDAQ:MDB)