MusthInsider

Latest On MongoDB, Inc (MDB):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-31 22:31 EST	News	MongoDB Q1 2024 Earnings Preview	N/A
2023-05-30 17:26 EST	News	MongoDB could 'shame' Wall Street with blowout results: Monness, Crespi, Hardt	N/A
2023-05-27 17:54 EST	News	MongoDB: Stretched Valuation	N/A
2023-05-26 13:40 EST	News	MongoDB falls after Guggenheim downgrade after survey shows no spending rebound	N/A
2023-05-26 13:40 EST	News	Microsoft developer conference seen as positive for MongoDB, Elastic: Citi	N/A
2023-05-20 02:32 EST	News	MongoDB: EPS Growth Momentum Heading Into Earnings	N/A
2023-04-27 20:45 EST	News	MongoDB: A Top Pick For A Recovery In IT Demand	N/A
2023-04-24 20:06 EST	News	Snowflake, Datadog, MongoDB could see 'fresh headline risks' from hyperscalers	N/A
2023-04-12 19:36 EST	News	MongoDB, Confluent rise as Morgan Stanley upgrades on faster cloud transitions	N/A
2023-04-12 19:36 EST	News	Hot Stocks: SHOP, MDB rises on analyst upgrade; CYTO surged on phase 2 data of vertigo drug; WISH and PTON slides	N/A
2023-04-12 19:36 EST	News	Why did MongoDB stock go up today? Morgan Stanley upgrade	N/A
2023-04-11 16:15 EST	News	MongoDB: Awesome Financials, But So Expensive	N/A
2023-04-11 16:14 EST	News	MongoDB: There's Still Upside Left	N/A
2023-03-11 16:24 EST	News	MongoDB: Outsized Financial Portfolios Overshadow Negative DaaS Earnings	N/A
2023-03-09 19:26 EST	News	MongoDB sinks as Wall Street says slowing growth likely to 'increase nervousness'	N/A
2023-03-09 19:25 EST	News	MongoDB Smashes Its Q4 Guide, Guides Down, Stock Dumps, We Rate At Accumulate	N/A
2023-03-09 19:25 EST	News	MongoDB: Double Earnings Beat With Hybrid Cloud Tailwinds	N/A
2023-03-09 19:25 EST	News	MongoDB, Inc. (MDB) Presents at Morgan Stanley Technology, Media & Telecom Conference (Transcript)	N/A
2023-03-09 03:58 EST	News	MongoDB Non-GAAP EPS of $0.57 beats by $0.50, revenue of $361.31M beats by $23.4M	N/A
2023-03-09 03:58 EST	News	MongoDB shares slump 9% despite upbeat outlook, strong earnings results	N/A
2023-03-09 03:57 EST	News	MongoDB, Inc. (MDB) Q4 2023 Earnings Call Transcript	N/A
2023-03-07 21:51 EST	News	What to expect from MongoDB Q4 2023 Earnings	N/A
2023-03-06 16:34 EST	News	MongoDB has 'low bar' to surpass going into Q4, Monness, Crespi, Hardt says	N/A
2023-02-17 18:56 EST	News	MongoDB slips even as Bernstein starts coverage, calls it 'best of breed'	N/A
2023-02-16 02:37 EST	News	MongoDB: Logical Buy Preference For Investors Seeking Near-Term Capital Gain	N/A
2023-02-15 00:18 EST	News	MongoDB: High Flyer Worth Waiting On	N/A
2023-01-14 00:33 EST	News	MongoDB: Look Past Near Term Headwinds	N/A
2023-01-13 00:11 EST	News	MongoDB: Why It Is Not A Buy Yet	N/A
2023-01-12 12:03 EST	News	Microsoft, Snowflake, MongoDb favored at Citi as firm cuts Amplitude, others	N/A
2023-01-11 00:28 EST	News	MongoDB, Inc. (MDB) 25th Annual Needham Growth Conference - (Transcript)	N/A
2023-01-07 03:25 EST	News	MongoDB Has Hit My Buying Threshold	N/A
2022-12-28 15:06 EST	News	MongoDB, Inc. (MDB) Management presents at UBS 2022 Global TMT Conference (Transcript)	N/A
2022-12-09 21:15 EST	News	Best Growth Stocks To Invest In For 2023 - How To Choose Your Top Pick	N/A
2022-12-09 04:08 EST	News	MongoDB, Inc. (MDB) Management presents at Barclays 2022 Global Technology, Media and Telecommunications Conference (Transcript)	N/A
2022-12-08 10:33 EST	News	Why did MongoDB stock boom today? Strong earnings and guidance	N/A
2022-12-08 10:33 EST	News	MongoDB: Huge Growth Causes A 27% Share Price Surge	N/A
2022-12-07 16:41 EST	News	MongoDB Q3 Earnings: Dramatic Swing To The Positive	N/A
2022-12-07 16:41 EST	News	MongoDB: A Blowout Quarter But I'm Still Humming The Same Tune	N/A
2022-12-07 16:40 EST	News	MongoDB surges as Baird says Q3 earnings, guidance 'should create short squeeze'	N/A
2022-12-07 16:40 EST	News	Hot Stocks: MDB, CPB, MBLY rally on earnings news; OLLI drops	N/A
2022-12-07 16:40 EST	News	Why did MongoDB stock boom today? Credit strong Q3, guidance	N/A
2022-12-07 16:39 EST	News	MongoDB, Inc. (MDB) Presents at UBS 2022 Global TMT Conference (Transcript)	N/A
2022-12-06 22:19 EST	News	MongoDB Non-GAAP EPS of $0.23 beats by $0.40, revenue of $333.62M beats by $28.89M	N/A
2022-12-06 22:19 EST	News	MongoDB, Inc. (MDB) Q3 2023 Earnings Call Transcript	N/A
2022-12-06 04:24 EST	News	MongoDB Q3 2023 Earnings Preview	N/A
2022-11-30 20:29 EST	News	MongoDB: Headed For Q3 Earnings, Still Dominant In Its Space	N/A
2022-11-27 03:02 EST	News	Consistent Unprofitability And Low Market Share Make MongoDB Unattractive	N/A
2022-11-21 11:57 EST	News	MongoDB slumps even as KeyBanc Capital Markets starts with overweight rating	N/A
2022-10-26 19:57 EST	News	MongoDB: Headwinds Are Temporary	N/A
2022-10-16 00:28 EST	News	MongoDB: Undervalued And Growing Rapidly	N/A

About MongoDB, Inc (MDB):

MongoDB, Inc. operates as a general purpose database platform worldwide. The company offers MongoDB Enterprise Advanced, a subscription package for enterprise customers to run in the cloud, on-premise, or in a hybrid environment; MongoDB Atlas, a hosted multi-cloud database-as-a-service solution; and Community Server, a free-to-download version of its database, which includes the functionality that developers need to get started with MongoDB. It also provides professional services, such as consulting and training. The company was formerly known as 10gen, Inc. and changed its name to MongoDB, Inc. in August 2013. MongoDB, Inc. was founded in 2007 and is headquartered in New York, New York.

See Advanced Chart

General

Name MongoDB, Inc
Symbol MDB
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySoftware-Infrastructure
Fiscal Year EndJanuary
IPO Date2017-10-19
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustryIT Services
Gic SubIndustryInternet Services & Infrastructure
Web URLhttp://www.mongodb.com

Valuation

Price/Sales (Trailing 12 Mt.) 31.98
Price/Book (Most Recent Quarter) 862.15
Enterprise Value Revenue 33.05

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate -$1.04
Next Year EPS Estimate -$0.98
Profit Margin -45%
Operating Margin -35%
Return on Assets -10%
Return on Equity -686%
Revenue 590.38 million
Earnings Per Share -$2.13
Revenue Per Share $10.01
Gross Profit 413.3 million
Quarterly Earnings Growth 38.4%

Highlights

Market Capitalization 18.33 billion
EBITDA -103970000
PE Ratio -105.1
Analyst Target Price $397.09
Book Value Per Share $0.36

Share Statistics

Shares Outstanding 60.9 million
Shares Float 56.73 million
% Held by Insiders 283%
% Held by Institutions 89.09%
Shares Short 5.56 million
Shares Short Prior Month 5.83 million
Short Ratio 8.63
Short % of Float 12%
Short % of Shares Outstanding 9%

Technicals

Beta 0.83
52 Week High $428.97
52 Week Low $113.38
50 Day Moving Average 370.65
200 Day Moving Average 303.11

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

MongoDB, Inc (MDB) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

MongoDB, Inc (MDB) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-03-09	$171 million	-$0.33	-$0.39	14.93%
2020-10-31	2020-12-08	$150.77 million	-$0.31	-$0.44	30.05%
2020-07-31	2020-09-02	$N/A	-$0.22	-$0.40	44.42%
2020-04-30	2020-06-04	$130.33 million	-$0.13	-$0.25	46.96%
2020-01-31	2020-03-17	$123.52 million	-$0.25	-$0.28	10.1%
2019-10-31	2019-12-09	$109.44 million	-$0.26	-$0.28	-7.14%
2019-07-31	2019-09-04	$99.37 million	-$0.26	-$0.28	6.81%
2019-04-30	2019-06-05	$89.39 million	-$0.22	-$0.24	8.41%
2019-01-31	2019-03-13	$96.32 million	-$0.17	-$0.38	55.6%
2018-10-31	2018-12-04	$64.99 million	-$0.30	-$0.40	24.51%
2018-07-31	2018-09-05	$57.49 million	-$0.41	-$0.45	8.79%
2018-04-30	2018-06-06	$48.22 million	-$0.43	-$0.43	0.46%
2018-01-31	2018-03-13	$45.04 million	-$0.40	-$0.43	6.43%
2017-10-31	2017-12-12	$41.49 million	-$0.44	-$0.49	10.73%

MongoDB, Inc (MDB) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

MongoDB, Inc (MDB) Chart:

MongoDB, Inc (MDB) News:

Below you will find a list of latest news for MongoDB, Inc (MDB) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

MongoDB, Inc (MDB) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-06-13	90	0	CALL	0	0	510.64	TRUE	0	0
2025-06-13	95	0	CALL	0	0	483.48	TRUE	0	0
2025-06-13	100	127.8	CALL	0	1	457.8	TRUE	0	0
2025-06-13	105	0	CALL	0	0	433.42	TRUE	0	0
2025-06-13	110	0	CALL	0	0	410.21	TRUE	0	0
2025-06-13	115	0	CALL	0	0	388.04	TRUE	0	0
2025-06-13	120	0	CALL	0	0	368.23	TRUE	0	0
2025-06-13	125	0	CALL	0	0	347.79	TRUE	0	0
2025-06-13	130	0	CALL	0	0	328.11	TRUE	0	0
2025-06-13	135	66.29	CALL	0	10	170.54	TRUE	0	0
2025-06-13	140	61.45	CALL	0	10	296.62	TRUE	0	0
2025-06-13	145	0	CALL	0	0	272.97	TRUE	0	0
2025-06-13	150	75.92	CALL	1	1	255.69	TRUE	75.92	0
2025-06-13	155	77	CALL	0	10	238.86	TRUE	0	0
2025-06-13	160	63.17	CALL	1	4	210.59	TRUE	-5.77	-0.08
2025-06-13	162.5	0	CALL	0	0	215.33	TRUE	0	0
2025-06-13	165	58.48	CALL	0	13	207.32	TRUE	0	0
2025-06-13	167.5	33.45	CALL	0	40	102.12	TRUE	0	0
2025-06-13	170	50	CALL	2	19	142.47	TRUE	-8.97	-0.15
2025-06-13	172.5	48.34	CALL	2	4	114.91	TRUE	48.34	0
2025-06-13	175	30.35	CALL	0	19	125.66	TRUE	0	0
2025-06-13	177.5	56	CALL	0	4	86.16	TRUE	0	0
2025-06-13	180	40.65	CALL	11	56	90.52	TRUE	-7.35	-0.15
2025-06-13	182.5	50.43	CALL	0	13	114.31	TRUE	0	0
2025-06-13	185	44.47	CALL	0	49	129.62	TRUE	0	0
2025-06-13	187.5	35	CALL	4	19	103.74	TRUE	-3.2	-0.08
2025-06-13	190	31	CALL	38	160	80.68	TRUE	-7.4	-0.19
2025-06-13	192.5	27.75	CALL	6	146	124.3	TRUE	-7.35	-0.21
2025-06-13	195	24.96	CALL	48	146	103.65	TRUE	-3.5	-0.12
2025-06-13	197.5	22.63	CALL	4	26	95.11	TRUE	-7.07	-0.24
2025-06-13	200	19.6	CALL	49	128	61.27	TRUE	-6.05	-0.24
2025-06-13	202.5	17.85	CALL	4	31	32.16	TRUE	-5.7	-0.24
2025-06-13	205	14.89	CALL	8	159	45.81	TRUE	-4.26	-0.22
2025-06-13	207.5	14.4	CALL	7	17	45.87	TRUE	-4.65	-0.24
2025-06-13	210	12.25	CALL	38	148	51.71	TRUE	-4.8	-0.28
2025-06-13	212.5	9.7	CALL	9	52	43.76	TRUE	-3.72	-0.28
2025-06-13	215	8.2	CALL	31	137	46.08	TRUE	-5.1	-0.38
2025-06-13	217.5	6.75	CALL	13	14	46.79	TRUE	-4.43	-0.4
2025-06-13	220	5.4	CALL	474	350	46.67	TRUE	-4.35	-0.45
2025-06-13	222.5	3.85	CALL	256	3	45.98	FALSE	-8.75	-0.69
2025-06-13	225	3.2	CALL	466	214	45.85	FALSE	-3.7	-0.54
2025-06-13	230	1.81	CALL	1055	555	46.14	FALSE	-3.09	-0.63
2025-06-13	235	1	CALL	589	427	47.11	FALSE	-2.2	-0.69
2025-06-13	240	0.56	CALL	791	965	48.71	FALSE	-1.56	-0.74
2025-06-13	245	0.29	CALL	173	312	49.62	FALSE	-1.14	-0.8
2025-06-13	250	0.2	CALL	1252	2694	53.25	FALSE	-0.75	-0.79
2025-06-13	255	0.17	CALL	210	190	58.38	FALSE	-0.43	-0.72
2025-06-13	260	0.11	CALL	1483	490	60.61	FALSE	-0.3	-0.73
2025-06-13	265	0.1	CALL	20	453	65.57	FALSE	-0.19	-0.66
2025-06-13	270	0.31	CALL	1	11	84.54	FALSE	-0.01	-0.03
2025-06-13	275	0.31	CALL	1	2	90.69	FALSE	-0.42	-0.58
2025-06-13	280	0.07	CALL	10	1	78.27	FALSE	-0.37	-0.84
2025-06-13	285	0.05	CALL	5	13	80.02	FALSE	-0.1	-0.67
2025-06-13	290	0.25	CALL	0	30	96.64	FALSE	0	0
2025-06-13	295	0	CALL	0	0	166.86	FALSE	0	0
2025-06-13	300	0.01	CALL	33	57	80.18	FALSE	0	0
2025-06-13	305	0	CALL	0	0	180.29	FALSE	0	0
2025-06-13	310	0	CALL	0	0	186.73	FALSE	0	0
2025-06-13	315	0	CALL	0	0	193.01	FALSE	0	0
2025-06-13	320	0	CALL	0	0	154.38	FALSE	0	0
2025-06-13	325	0	CALL	0	0	205.1	FALSE	0	0
2025-06-13	330	0	CALL	0	0	210.93	FALSE	0	0
2025-06-13	335	0	CALL	0	0	216.63	FALSE	0	0
2025-06-13	340	0	CALL	0	0	222.2	FALSE	0	0
2025-06-13	345	0	CALL	0	0	227.66	FALSE	0	0
2025-06-13	350	0	CALL	0	0	232.99	FALSE	0	0
2025-06-13	355	0	CALL	0	0	238.22	FALSE	0	0
2025-06-13	90	0	PUT	0	0	312.26	FALSE	0	0
2025-06-13	95	0.07	PUT	0	20	293.07	FALSE	0	0
2025-06-13	100	0.01	PUT	20	1	198.55	FALSE	0.01	0
2025-06-13	105	0	PUT	0	0	249.82	FALSE	0	0
2025-06-13	110	0.02	PUT	82	10	186.64	FALSE	0.02	0
2025-06-13	115	0.5	PUT	0	2	235.34	FALSE	0	0
2025-06-13	120	0.19	PUT	0	17	202.16	FALSE	0	0
2025-06-13	125	0.03	PUT	6	27	160.33	FALSE	0.02	2
2025-06-13	130	0.01	PUT	0	76	135.6	FALSE	0	0
2025-06-13	135	0.01	PUT	7	90	126.48	FALSE	0	0
2025-06-13	140	0.01	PUT	22	372	117.68	FALSE	-0.01	-0.5
2025-06-13	145	0.03	PUT	7	184	121.07	FALSE	0.01	0.5
2025-06-13	150	0.02	PUT	20	210	107.57	FALSE	0	0
2025-06-13	155	0.03	PUT	176	643	103.24	FALSE	0	0
2025-06-13	160	0.02	PUT	241	413	90.84	FALSE	-0.01	-0.33
2025-06-13	162.5	0.05	PUT	26	124	95.8	FALSE	0.01	0.25
2025-06-13	165	0.03	PUT	243	154	86.37	FALSE	-0.01	-0.25
2025-06-13	167.5	0.05	PUT	0	188	102.48	FALSE	0	0
2025-06-13	170	0.02	PUT	6	107	74.96	FALSE	-0.01	-0.33
2025-06-13	172.5	0.02	PUT	4	110	71.11	FALSE	-0.03	-0.6
2025-06-13	175	0.04	PUT	344	106	72.62	FALSE	-0.05	-0.56
2025-06-13	177.5	0.05	PUT	1	60	70.45	FALSE	0	0
2025-06-13	180	0.05	PUT	3	136	66.38	FALSE	-0.01	-0.17
2025-06-13	182.5	0.04	PUT	1	19	60.66	FALSE	-0.04	-0.5
2025-06-13	185	0.07	PUT	4	181	60.95	FALSE	-0.05	-0.42
2025-06-13	187.5	0.07	PUT	30	34	56.83	FALSE	-0.12	-0.63
2025-06-13	190	0.1	PUT	95	234	55.51	FALSE	-0.07	-0.41
2025-06-13	192.5	0.13	PUT	71	230	53.41	FALSE	0.06	0.86
2025-06-13	195	0.16	PUT	43	153	50.78	FALSE	-0.17	-0.52
2025-06-13	197.5	0.23	PUT	30	47	49.49	FALSE	-0.07	-0.23
2025-06-13	200	0.31	PUT	229	278	48.72	FALSE	-0.25	-0.45
2025-06-13	202.5	0.54	PUT	32	80	48.68	FALSE	-0.16	-0.23
2025-06-13	205	0.77	PUT	58	304	46.57	FALSE	-0.47	-0.38
2025-06-13	207.5	0.97	PUT	39	20	45.19	FALSE	-0.23	-0.19
2025-06-13	210	1.34	PUT	101	71	45.04	FALSE	-0.24	-0.15
2025-06-13	212.5	1.97	PUT	128	17	44.4	FALSE	0.07	0.04
2025-06-13	215	2.83	PUT	221	51	45.27	FALSE	0.38	0.16
2025-06-13	217.5	3.72	PUT	88	15	44.57	FALSE	0.47	0.14
2025-06-13	220	5	PUT	210	134	45.66	FALSE	0.98	0.24
2025-06-13	222.5	6.8	PUT	76	37	44.5	TRUE	1.25	0.23
2025-06-13	225	7.44	PUT	133	175	44.99	TRUE	1.24	0.2
2025-06-13	230	11.45	PUT	71	238	45.2	TRUE	2.45	0.27
2025-06-13	235	15.14	PUT	4	41	46.64	TRUE	2.14	0.16
2025-06-13	240	16.75	PUT	0	6	51.38	TRUE	0	0
2025-06-13	245	24.95	PUT	2	16	45.44	TRUE	10.45	0.72
2025-06-13	250	29.15	PUT	1	0	121.48	TRUE	3.15	0.12
2025-06-13	255	57.17	PUT	0	10	72.21	TRUE	0	0
2025-06-13	260	30.95	PUT	0	19	114.72	TRUE	0	0
2025-06-13	265	33	PUT	0	1	83.02	TRUE	0	0
2025-06-13	270	0	PUT	0	0	87.54	TRUE	0	0
2025-06-13	275	0	PUT	0	0	97.14	TRUE	0	0
2025-06-13	280	0	PUT	0	0	102.34	TRUE	0	0
2025-06-13	285	0	PUT	0	0	94.67	TRUE	0	0
2025-06-13	290	0	PUT	0	0	100.06	TRUE	0	0
2025-06-13	295	0	PUT	0	0	120.05	TRUE	0	0
2025-06-13	300	0	PUT	0	0	130.39	TRUE	0	0
2025-06-13	305	0	PUT	0	0	129.78	TRUE	0	0
2025-06-13	310	0	PUT	0	0	132.13	TRUE	0	0
2025-06-13	315	0	PUT	0	0	149.11	TRUE	0	0
2025-06-13	320	0	PUT	0	0	140.56	TRUE	0	0
2025-06-13	325	0	PUT	0	0	134.44	TRUE	0	0
2025-06-13	330	0	PUT	0	0	162.14	TRUE	0	0
2025-06-13	335	0	PUT	0	0	152.92	TRUE	0	0
2025-06-13	340	0	PUT	0	0	176.82	TRUE	0	0
2025-06-13	345	0	PUT	0	0	169.18	TRUE	0	0
2025-06-13	350	0	PUT	0	0	173.68	TRUE	0	0
2025-06-13	355	0	PUT	0	0	156.81	TRUE	0	0
2025-06-20	75	0	CALL	0	0	409.67	TRUE	0	0
2025-06-20	80	0	CALL	0	0	388.6	TRUE	0	0
2025-06-20	85	0	CALL	0	0	367.57	TRUE	0	0
2025-06-20	90	103.6	CALL	0	1	347.84	TRUE	0	0
2025-06-20	95	0	CALL	0	0	329.26	TRUE	0	0
2025-06-20	100	130.2	CALL	0	15	311.69	TRUE	0	0
2025-06-20	105	0	CALL	0	1	296.12	TRUE	0	0
2025-06-20	110	0	CALL	0	0	280.2	TRUE	0	0
2025-06-20	115	0	CALL	0	7	265	TRUE	0	0
2025-06-20	120	112	CALL	0	21	250.46	TRUE	0	0
2025-06-20	125	0	CALL	0	22	237.41	TRUE	0	0
2025-06-20	130	0	CALL	0	12	223.93	TRUE	0	0
2025-06-20	135	0	CALL	0	8	210.93	TRUE	0	0
2025-06-20	140	0	CALL	0	13	199.17	TRUE	0	0
2025-06-20	145	0	CALL	0	28	89.09	TRUE	0	0
2025-06-20	150	51.83	CALL	0	65	175.1	TRUE	0	0
2025-06-20	155	44.1	CALL	0	32	118.74	TRUE	0	0
2025-06-20	160	72.99	CALL	0	157	109.69	TRUE	0	0
2025-06-20	165	66.46	CALL	0	114	66.05	TRUE	0	0
2025-06-20	170	51.01	CALL	1	410	82.97	TRUE	-6.19	-0.11
2025-06-20	172.5	0	CALL	0	0	121.01	TRUE	0	0
2025-06-20	175	46	CALL	7	260	74.83	TRUE	-5.24	-0.1
2025-06-20	177.5	42.87	CALL	1	1	110.13	TRUE	42.87	0
2025-06-20	180	46.05	CALL	3	389	53.05	TRUE	-2.23	-0.05
2025-06-20	182.5	21.02	CALL	0	12	45.12	TRUE	0	0
2025-06-20	185	35.17	CALL	14	233	64.58	TRUE	-5.55	-0.14
2025-06-20	187.5	40.37	CALL	0	235	50.29	TRUE	0	0
2025-06-20	190	31.57	CALL	62	459	42.99	TRUE	-4.43	-0.12
2025-06-20	192.5	27.91	CALL	1	78	60.05	TRUE	-3.74	-0.12
2025-06-20	195	25.9	CALL	32	410	42.63	TRUE	-5.28	-0.17
2025-06-20	197.5	23.66	CALL	31	108	43.53	TRUE	-7.79	-0.25
2025-06-20	200	20	CALL	134	944	46.11	TRUE	-7.3	-0.27
2025-06-20	202.5	22.38	CALL	5	45	40.15	TRUE	-2.52	-0.1
2025-06-20	205	17.5	CALL	19	344	45.79	TRUE	-3.4	-0.16
2025-06-20	207.5	15.27	CALL	4	110	43.24	TRUE	-11.81	-0.44
2025-06-20	210	13.65	CALL	47	2292	38.05	TRUE	-4.15	-0.23
2025-06-20	212.5	11	CALL	2	53	41.71	TRUE	-7.34	-0.4
2025-06-20	215	10.34	CALL	8	152	41.51	TRUE	-2.41	-0.19
2025-06-20	217.5	8.25	CALL	2	25	40.45	TRUE	-3.68	-0.31
2025-06-20	220	7.02	CALL	343	2346	40.95	TRUE	-4.38	-0.38
2025-06-20	222.5	5.94	CALL	61	10	41.46	FALSE	-3.87	-0.39
2025-06-20	225	4.9	CALL	540	625	41.36	FALSE	-3.7	-0.43
2025-06-20	230	3.25	CALL	935	1577	41.36	FALSE	-3.28	-0.5
2025-06-20	235	2.2	CALL	212	222	41.62	FALSE	-2.51	-0.53
2025-06-20	240	1.31	CALL	303	1889	41.86	FALSE	-2.09	-0.61
2025-06-20	245	0.82	CALL	185	221	42.49	FALSE	-1.47	-0.64
2025-06-20	250	0.56	CALL	1692	3177	44.12	FALSE	-1.09	-0.66
2025-06-20	255	0.36	CALL	102	250	45.09	FALSE	-0.85	-0.7
2025-06-20	260	0.27	CALL	129	720	47.29	FALSE	-0.43	-0.61
2025-06-20	265	0.25	CALL	209	106	51.01	FALSE	-0.42	-0.63
2025-06-20	270	0.15	CALL	109	531	51.02	FALSE	-0.3	-0.67
2025-06-20	275	0.15	CALL	30	32	54.87	FALSE	-0.73	-0.83
2025-06-20	280	0.12	CALL	38	199	56.83	FALSE	-0.13	-0.52
2025-06-20	285	0	CALL	0	0	104.09	FALSE	0	0
2025-06-20	290	0.15	CALL	12	1006	65.79	FALSE	-0.15	-0.5
2025-06-20	295	0	CALL	0	0	106.07	FALSE	0	0
2025-06-20	300	0.06	CALL	118	2272	64.86	FALSE	-0.08	-0.57
2025-06-20	305	0	CALL	0	0	106.97	FALSE	0	0
2025-06-20	310	0.07	CALL	0	188	77.65	FALSE	0	0
2025-06-20	315	0	CALL	0	0	115.94	FALSE	0	0
2025-06-20	320	0.05	CALL	4	595	75.05	FALSE	-0.01	-0.17
2025-06-20	325	0	CALL	0	0	123.5	FALSE	0	0
2025-06-20	330	0.08	CALL	1	731	84.65	FALSE	0.04	1
2025-06-20	335	0	CALL	0	0	123.97	FALSE	0	0
2025-06-20	340	0.08	CALL	1	316	90.05	FALSE	0.02	0.33
2025-06-20	345	0	CALL	0	0	124.29	FALSE	0	0
2025-06-20	350	0.05	CALL	1	698	90.62	FALSE	0.02	0.67
2025-06-20	355	0	CALL	0	0	134.81	FALSE	0	0
2025-06-20	360	0.02	CALL	2	200	87.56	FALSE	0.01	1
2025-06-20	370	0	CALL	0	171	122.1	FALSE	0	0
2025-06-20	380	0	CALL	0	110	129.62	FALSE	0	0
2025-06-20	390	0.05	CALL	0	102	126.03	FALSE	0	0
2025-06-20	400	0.05	CALL	41	176	113.17	FALSE	0.04	4
2025-06-20	410	0.09	CALL	0	90	123.67	FALSE	0	0
2025-06-20	420	0.02	CALL	0	476	144.11	FALSE	0	0
2025-06-20	430	0.03	CALL	225	294	119.4	FALSE	0.03	0
2025-06-20	440	0	CALL	0	309	157.96	FALSE	0	0
2025-06-20	450	0	CALL	0	343	158.44	FALSE	0	0
2025-06-20	460	0	CALL	0	127	113.18	FALSE	0	0
2025-06-20	470	0	CALL	0	78	171.69	FALSE	0	0
2025-06-20	480	0	CALL	0	104	177.53	FALSE	0	0
2025-06-20	490	0	CALL	0	119	174.48	FALSE	0	0
2025-06-20	500	0.01	CALL	0	319	179.31	FALSE	0	0
2025-06-20	520	0	CALL	0	8	187.21	FALSE	0	0
2025-06-20	540	0.02	CALL	1	207	149.66	FALSE	0	0
2025-06-20	75	0.01	PUT	0	56	259	FALSE	0	0
2025-06-20	80	0.07	PUT	0	9	247.2	FALSE	0	0
2025-06-20	85	0	PUT	0	33	214.48	FALSE	0	0
2025-06-20	90	0	PUT	0	205	225.46	FALSE	0	0
2025-06-20	95	0.17	PUT	0	187	215.75	FALSE	0	0
2025-06-20	100	0.01	PUT	0	64	180.86	FALSE	0	0
2025-06-20	105	0.06	PUT	0	34	192.22	FALSE	0	0
2025-06-20	110	0.05	PUT	0	545	180.93	FALSE	0	0
2025-06-20	115	0.03	PUT	1	207	123.94	FALSE	0.03	0
2025-06-20	120	0.02	PUT	4	394	111.95	FALSE	0	0
2025-06-20	125	0.02	PUT	7	176	104.91	FALSE	-0.02	-0.5
2025-06-20	130	0.01	PUT	7	645	92.25	FALSE	-0.02	-0.67
2025-06-20	135	0.19	PUT	2	681	118.38	FALSE	0.16	5.33
2025-06-20	140	0.05	PUT	329	2357	93.64	FALSE	0.01	0.25
2025-06-20	145	0.03	PUT	0	448	91.86	FALSE	0	0
2025-06-20	150	0.07	PUT	130	2195	83.76	FALSE	0.02	0.4
2025-06-20	155	0.15	PUT	8	233	85.3	FALSE	0.01	0.07
2025-06-20	160	0.14	PUT	19	380	77.71	FALSE	0.07	1
2025-06-20	165	0.08	PUT	5	702	65.96	FALSE	0.02	0.33
2025-06-20	170	0.09	PUT	15	5397	60.8	FALSE	0	0
2025-06-20	172.5	0.15	PUT	1	451	62.07	FALSE	-0.06	-0.29
2025-06-20	175	0.15	PUT	29	680	58.9	FALSE	0.03	0.25
2025-06-20	177.5	0.1	PUT	2	85	63.65	FALSE	0	0
2025-06-20	180	0.18	PUT	29	3755	54.14	FALSE	-0.17	-0.49
2025-06-20	182.5	0.27	PUT	0	78	60.34	FALSE	0	0
2025-06-20	185	0.24	PUT	13	517	50.21	FALSE	-0.05	-0.17
2025-06-20	187.5	0.34	PUT	25	218	50.09	FALSE	0	0
2025-06-20	190	0.37	PUT	105	729	47.49	FALSE	-0.22	-0.37
2025-06-20	192.5	0.45	PUT	36	69	45.92	FALSE	0.01	0.02
2025-06-20	195	0.58	PUT	17	579	44.94	FALSE	0.01	0.02
2025-06-20	197.5	0.73	PUT	50	39	43.72	FALSE	0.19	0.35
2025-06-20	200	1	PUT	104	1116	43.59	FALSE	-0.02	-0.02
2025-06-20	202.5	1.35	PUT	3	62	42.63	FALSE	-0.1	-0.07
2025-06-20	205	1.65	PUT	22	45	42.12	FALSE	-0.02	-0.01
2025-06-20	207.5	1.9	PUT	19	26	41.69	FALSE	0.55	0.41
2025-06-20	210	2.7	PUT	355	393	41.15	FALSE	0.11	0.04
2025-06-20	212.5	3.25	PUT	65	30	41.07	FALSE	-0.32	-0.09
2025-06-20	215	4.55	PUT	90	155	41.07	FALSE	0.75	0.2
2025-06-20	217.5	5.35	PUT	49	125	40.8	FALSE	0.08	0.02
2025-06-20	220	6.59	PUT	255	385	41.11	FALSE	1.19	0.22
2025-06-20	222.5	7.85	PUT	38	19	40.65	TRUE	1.3	0.2
2025-06-20	225	9.69	PUT	34	219	40.77	TRUE	1.47	0.18
2025-06-20	230	13.2	PUT	34	665	40.99	TRUE	2.35	0.22
2025-06-20	235	16.65	PUT	6	77	41.49	TRUE	2.45	0.17
2025-06-20	240	19.16	PUT	2	150	34.63	TRUE	2.44	0.15
2025-06-20	245	15.6	PUT	0	23	45.53	TRUE	0	0
2025-06-20	250	30	PUT	10	624	39.76	TRUE	3.24	0.12
2025-06-20	255	0	PUT	0	0	51.62	TRUE	0	0
2025-06-20	260	32.32	PUT	0	521	47.51	TRUE	0	0
2025-06-20	265	0	PUT	0	0	54.77	TRUE	0	0
2025-06-20	270	0	PUT	0	50	59.21	TRUE	0	0
2025-06-20	275	0	PUT	0	0	64.4	TRUE	0	0
2025-06-20	280	59.63	PUT	3	9	116.5	TRUE	9.71	0.19
2025-06-20	285	0	PUT	0	0	114.75	TRUE	0	0
2025-06-20	290	69.52	PUT	3	3	127.44	TRUE	69.52	0
2025-06-20	295	0	PUT	0	0	83.37	TRUE	0	0
2025-06-20	300	79.25	PUT	470	101	101.72	TRUE	6.4	0.09
2025-06-20	305	0	PUT	0	0	76.7	TRUE	0	0
2025-06-20	310	0	PUT	0	0	148.53	TRUE	0	0
2025-06-20	315	0	PUT	0	0	99.32	TRUE	0	0
2025-06-20	320	0	PUT	0	0	105.5	TRUE	0	0
2025-06-20	325	0	PUT	0	0	98.34	TRUE	0	0
2025-06-20	330	0	PUT	0	0	115.75	TRUE	0	0
2025-06-20	335	0	PUT	0	0	115.05	TRUE	0	0
2025-06-20	340	0	PUT	0	0	118.38	TRUE	0	0
2025-06-20	345	0	PUT	0	0	117.6	TRUE	0	0
2025-06-20	350	0	PUT	0	0	183.61	TRUE	0	0
2025-06-20	355	0	PUT	0	0	127.99	TRUE	0	0
2025-06-20	360	0	PUT	0	0	130.09	TRUE	0	0
2025-06-20	370	149.25	PUT	470	30	201.81	TRUE	6.4	0.04
2025-06-20	380	196.4	PUT	0	0	143.92	TRUE	0	0
2025-06-20	390	0	PUT	0	0	149.58	TRUE	0	0
2025-06-20	400	0	PUT	0	0	156.08	TRUE	0	0
2025-06-20	410	0	PUT	0	0	207.61	TRUE	0	0
2025-06-20	420	0	PUT	0	0	163.31	TRUE	0	0
2025-06-20	430	0	PUT	0	0	169.44	TRUE	0	0
2025-06-20	440	0	PUT	0	0	175.44	TRUE	0	0
2025-06-20	450	0	PUT	0	0	179.05	TRUE	0	0
2025-06-20	460	0	PUT	0	0	183.66	TRUE	0	0
2025-06-20	470	0	PUT	0	0	184.29	TRUE	0	0
2025-06-20	480	0	PUT	0	0	191.32	TRUE	0	0
2025-06-20	490	0	PUT	0	0	198.05	TRUE	0	0
2025-06-20	500	0	PUT	0	0	201.05	TRUE	0	0
2025-06-20	520	0	PUT	0	0	205.02	TRUE	0	0
2025-06-20	540	0	PUT	0	0	216.88	TRUE	0	0
2025-06-27	90	0	CALL	0	0	281.18	TRUE	0	0
2025-06-27	95	0	CALL	0	0	266.1	TRUE	0	0
2025-06-27	100	0	CALL	0	0	251.84	TRUE	0	0
2025-06-27	105	0	CALL	0	0	239.19	TRUE	0	0
2025-06-27	110	0	CALL	0	0	226.28	TRUE	0	0
2025-06-27	115	0	CALL	0	0	213.96	TRUE	0	0
2025-06-27	120	0	CALL	0	0	202.93	TRUE	0	0
2025-06-27	125	0	CALL	0	0	191.58	TRUE	0	0
2025-06-27	130	0	CALL	0	0	81.53	TRUE	0	0
2025-06-27	135	0	CALL	0	0	170.8	TRUE	0	0
2025-06-27	140	0	CALL	0	0	160.6	TRUE	0	0
2025-06-27	145	43.93	CALL	0	2	151.33	TRUE	0	0
2025-06-27	150	45.85	CALL	0	1	142.29	TRUE	0	0
2025-06-27	155	0	CALL	0	0	132.91	TRUE	0	0
2025-06-27	160	63.52	CALL	1	3	116.78	TRUE	-7.75	-0.11
2025-06-27	165	56.57	CALL	1	3	82.1	TRUE	56.57	0
2025-06-27	170	35.29	CALL	0	3	43.43	TRUE	0	0
2025-06-27	175	31.82	CALL	0	2	98.81	TRUE	0	0
2025-06-27	180	51.3	CALL	0	13	75.68	TRUE	0	0
2025-06-27	185	41.8	CALL	0	16	49.84	TRUE	0	0
2025-06-27	190	33.44	CALL	2	95	47.14	TRUE	-1.64	-0.05
2025-06-27	195	32.5	CALL	0	131	44.31	TRUE	0	0
2025-06-27	200	23.19	CALL	44	147	43.42	TRUE	-4.56	-0.16
2025-06-27	205	18.15	CALL	10	85	40.55	TRUE	-5.35	-0.23
2025-06-27	210	14.96	CALL	7	21	42.98	TRUE	-4.74	-0.24
2025-06-27	215	11.2	CALL	43	75	41.67	TRUE	-4.3	-0.28
2025-06-27	220	8.66	CALL	58	59	40.57	TRUE	-4.34	-0.33
2025-06-27	225	6.63	CALL	59	78	41.55	FALSE	-4.01	-0.38
2025-06-27	230	4.88	CALL	125	137	41.76	FALSE	-3.52	-0.42
2025-06-27	235	3.57	CALL	27	43	39.81	FALSE	-2.64	-0.43
2025-06-27	240	2.4	CALL	54	44	41.59	FALSE	-2.45	-0.51
2025-06-27	245	1.75	CALL	9	25	42.58	FALSE	-1.15	-0.4
2025-06-27	250	1.15	CALL	59	63	42.33	FALSE	-1.4	-0.55
2025-06-27	255	1	CALL	37	24	45.36	FALSE	-1.1	-0.52
2025-06-27	260	0.79	CALL	10	27	47.06	FALSE	-1.24	-0.61
2025-06-27	265	0.49	CALL	32	27	46.29	FALSE	-0.68	-0.58
2025-06-27	270	1.8	CALL	0	7	71.95	FALSE	0	0
2025-06-27	275	0.75	CALL	0	7	75.91	FALSE	0	0
2025-06-27	280	0	CALL	0	0	79.87	FALSE	0	0
2025-06-27	285	0	CALL	0	0	65.4	FALSE	0	0
2025-06-27	290	0	CALL	0	0	52.9	FALSE	0	0
2025-06-27	295	0	CALL	0	0	91.29	FALSE	0	0
2025-06-27	300	0	CALL	0	0	67.24	FALSE	0	0
2025-06-27	305	0	CALL	0	0	98.66	FALSE	0	0
2025-06-27	310	0	CALL	0	0	102.2	FALSE	0	0
2025-06-27	315	0	CALL	0	0	105.36	FALSE	0	0
2025-06-27	320	0	CALL	0	0	108.71	FALSE	0	0
2025-06-27	325	0	CALL	0	0	111.99	FALSE	0	0
2025-06-27	330	0	CALL	0	0	115.19	FALSE	0	0
2025-06-27	335	0	CALL	0	0	118.31	FALSE	0	0
2025-06-27	340	0	CALL	0	0	121.37	FALSE	0	0
2025-06-27	345	0	CALL	0	0	124.35	FALSE	0	0
2025-06-27	350	0	CALL	0	0	127.28	FALSE	0	0
2025-06-27	355	0	CALL	0	0	130.14	FALSE	0	0
2025-06-27	90	0	PUT	0	0	190.63	FALSE	0	0
2025-06-27	95	0	PUT	0	0	187.31	FALSE	0	0
2025-06-27	100	0	PUT	0	0	185.75	FALSE	0	0
2025-06-27	105	0	PUT	0	0	184.02	FALSE	0	0
2025-06-27	110	0	PUT	0	0	185.32	FALSE	0	0
2025-06-27	115	0.22	PUT	0	51	188.38	FALSE	0	0
2025-06-27	120	0.03	PUT	0	4	178.38	FALSE	0	0
2025-06-27	125	0	PUT	0	13	168.29	FALSE	0	0
2025-06-27	130	0	PUT	0	8	158.56	FALSE	0	0
2025-06-27	135	0.91	PUT	0	8	149.17	FALSE	0	0
2025-06-27	140	0.24	PUT	1	205	82.49	FALSE	0.14	1.4
2025-06-27	145	0.2	PUT	0	19	80.74	FALSE	0	0
2025-06-27	150	0.08	PUT	0	32	123.16	FALSE	0	0
2025-06-27	155	0.1	PUT	0	66	114.81	FALSE	0	0
2025-06-27	160	0.01	PUT	0	70	81.08	FALSE	0	0
2025-06-27	165	0.3	PUT	0	34	98.93	FALSE	0	0
2025-06-27	170	2.72	PUT	0	12	91.39	FALSE	0	0
2025-06-27	175	0.38	PUT	0	11	50.73	FALSE	0	0
2025-06-27	180	0.47	PUT	0	13	48.82	FALSE	0	0
2025-06-27	185	0.3	PUT	0	62	44.44	FALSE	0	0
2025-06-27	190	0.71	PUT	2	143	44.32	FALSE	-0.07	-0.09
2025-06-27	195	1.25	PUT	18	87	43.32	FALSE	0.16	0.15
2025-06-27	200	1.75	PUT	0	42	41.98	FALSE	0	0
2025-06-27	205	2.91	PUT	31	17	41.7	FALSE	0.65	0.29
2025-06-27	210	4.05	PUT	11	7	41.35	FALSE	-0.45	-0.1
2025-06-27	215	6.05	PUT	25	27	42.18	FALSE	1.52	0.34
2025-06-27	220	8.25	PUT	19	10	41.63	FALSE	1.18	0.17
2025-06-27	225	11.5	PUT	14	20	41.02	TRUE	2.12	0.23
2025-06-27	230	13.3	PUT	2	20	44.69	TRUE	0.5	0.04
2025-06-27	235	14.7	PUT	1	17	43.93	TRUE	-0.85	-0.05
2025-06-27	240	15.5	PUT	0	1	40.64	TRUE	0	0
2025-06-27	245	16.25	PUT	0	1	41.04	TRUE	0	0
2025-06-27	250	51.74	PUT	0	1	45.76	TRUE	0	0
2025-06-27	255	0	PUT	0	0	45.69	TRUE	0	0
2025-06-27	260	0	PUT	0	0	49.11	TRUE	0	0
2025-06-27	265	0	PUT	0	0	49.25	TRUE	0	0
2025-06-27	270	0	PUT	0	0	79.3	TRUE	0	0
2025-06-27	275	0	PUT	0	0	60.92	TRUE	0	0
2025-06-27	280	0	PUT	0	0	50.32	TRUE	0	0
2025-06-27	285	0	PUT	0	0	64.56	TRUE	0	0
2025-06-27	290	0	PUT	0	0	58.44	TRUE	0	0
2025-06-27	295	0	PUT	0	0	68.23	TRUE	0	0
2025-06-27	300	0	PUT	0	0	70.66	TRUE	0	0
2025-06-27	305	0	PUT	0	0	68.78	TRUE	0	0
2025-06-27	310	0	PUT	0	0	80.99	TRUE	0	0
2025-06-27	315	0	PUT	0	0	83.41	TRUE	0	0
2025-06-27	320	0	PUT	0	0	77.26	TRUE	0	0
2025-06-27	325	0	PUT	0	0	84.57	TRUE	0	0
2025-06-27	330	0	PUT	0	0	94.74	TRUE	0	0
2025-06-27	335	0	PUT	0	0	96.32	TRUE	0	0
2025-06-27	340	0	PUT	0	0	97.69	TRUE	0	0
2025-06-27	345	0	PUT	0	0	101.11	TRUE	0	0
2025-06-27	350	0	PUT	0	0	103.76	TRUE	0	0
2025-06-27	355	0	PUT	0	0	106.36	TRUE	0	0
2025-07-03	95	0	CALL	0	0	234.11	TRUE	0	0
2025-07-03	100	0	CALL	0	0	221.52	TRUE	0	0
2025-07-03	105	0	CALL	0	0	210.35	TRUE	0	0
2025-07-03	110	0	CALL	0	0	198.96	TRUE	0	0
2025-07-03	115	0	CALL	0	0	188.79	TRUE	0	0
2025-07-03	120	0	CALL	0	0	178.36	TRUE	0	0
2025-07-03	125	0	CALL	0	0	168.99	TRUE	0	0
2025-07-03	130	0	CALL	0	0	159.33	TRUE	0	0
2025-07-03	135	0	CALL	0	0	150.62	TRUE	0	0
2025-07-03	140	0	CALL	0	0	137.57	TRUE	0	0
2025-07-03	145	0	CALL	0	0	88.76	TRUE	0	0
2025-07-03	150	0	CALL	0	0	69.34	TRUE	0	0
2025-07-03	155	0	CALL	0	0	66.53	TRUE	0	0
2025-07-03	160	63.45	CALL	2	2	100.71	TRUE	63.45	0
2025-07-03	165	69.5	CALL	0	1	65.38	TRUE	0	0
2025-07-03	170	60.4	CALL	0	3	47.95	TRUE	0	0
2025-07-03	175	32.72	CALL	0	1	48.65	TRUE	0	0
2025-07-03	180	40.35	CALL	3	26	80.27	TRUE	-6.25	-0.13
2025-07-03	185	21.75	CALL	0	1	47.46	TRUE	0	0
2025-07-03	190	31.31	CALL	6	26	37.34	TRUE	-5.89	-0.16
2025-07-03	195	33.53	CALL	0	15	47.47	TRUE	0	0
2025-07-03	200	22.93	CALL	32	78	43.25	TRUE	-4.57	-0.17
2025-07-03	205	19.88	CALL	2	14	44.71	TRUE	-2.12	-0.1
2025-07-03	210	20.05	CALL	0	21	50.28	TRUE	0	0
2025-07-03	215	13.23	CALL	6	4	43.54	TRUE	-8.92	-0.4
2025-07-03	220	10	CALL	13	7	40.99	TRUE	-5	-0.33
2025-07-03	225	7.65	CALL	20	49	40.55	FALSE	-4.18	-0.35
2025-07-03	230	6.1	CALL	2	18	41.9	FALSE	-3.23	-0.35
2025-07-03	235	5.45	CALL	33	25	36.76	FALSE	-2.03	-0.27
2025-07-03	240	3.24	CALL	12	31	41.06	FALSE	-2.16	-0.4
2025-07-03	245	2.2	CALL	3	6	40.21	FALSE	-2.38	-0.52
2025-07-03	250	2.06	CALL	1	70	44.06	FALSE	-1.09	-0.35
2025-07-03	255	1.49	CALL	12	20	44.11	FALSE	-1.21	-0.45
2025-07-03	260	1.2	CALL	7	29	45.52	FALSE	-1.56	-0.57
2025-07-03	265	1.74	CALL	0	9	54.39	FALSE	0	0
2025-07-03	270	0.63	CALL	2	5	45.93	FALSE	-1.29	-0.67
2025-07-03	275	0	CALL	0	0	67.53	FALSE	0	0
2025-07-03	280	0	CALL	0	0	70.33	FALSE	0	0
2025-07-03	285	0	CALL	0	0	73.77	FALSE	0	0
2025-07-03	290	0	CALL	0	0	77	FALSE	0	0
2025-07-03	295	0	CALL	0	0	80.16	FALSE	0	0
2025-07-03	300	0	CALL	0	0	83.21	FALSE	0	0
2025-07-03	305	0	CALL	0	0	86.4	FALSE	0	0
2025-07-03	310	0	CALL	0	0	89.5	FALSE	0	0
2025-07-03	315	0	CALL	0	0	92.27	FALSE	0	0
2025-07-03	320	0	CALL	0	0	95.22	FALSE	0	0
2025-07-03	325	0	CALL	0	0	98.09	FALSE	0	0
2025-07-03	330	0	CALL	0	0	100.89	FALSE	0	0
2025-07-03	335	0	CALL	0	0	103.64	FALSE	0	0
2025-07-03	340	0	CALL	0	0	106.32	FALSE	0	0
2025-07-03	345	0	CALL	0	0	108.94	FALSE	0	0
2025-07-03	350	0	CALL	0	0	111.5	FALSE	0	0
2025-07-03	355	0	CALL	0	0	114.02	FALSE	0	0
2025-07-03	95	0	PUT	0	0	207.17	FALSE	0	0
2025-07-03	100	0	PUT	0	0	196.06	FALSE	0	0
2025-07-03	105	0	PUT	0	0	185.5	FALSE	0	0
2025-07-03	110	0	PUT	0	0	175.43	FALSE	0	0
2025-07-03	115	0	PUT	0	0	165.81	FALSE	0	0
2025-07-03	120	0	PUT	0	0	156.6	FALSE	0	0
2025-07-03	125	0	PUT	0	0	147.74	FALSE	0	0
2025-07-03	130	0	PUT	0	0	139.21	FALSE	0	0
2025-07-03	135	0.72	PUT	0	3	131.35	FALSE	0	0
2025-07-03	140	0.01	PUT	1	2	56.8	FALSE	0.01	0
2025-07-03	145	1.75	PUT	0	11	92.14	FALSE	0	0
2025-07-03	150	2.25	PUT	0	7	67.45	FALSE	0	0
2025-07-03	155	0.45	PUT	2	38	71.86	FALSE	0.4	8
2025-07-03	160	0.16	PUT	1	4	56.22	FALSE	0.16	0
2025-07-03	165	4.76	PUT	0	11	87.46	FALSE	0	0
2025-07-03	170	0.35	PUT	0	51	80.82	FALSE	0	0
2025-07-03	175	1.59	PUT	0	22	56.78	FALSE	0	0
2025-07-03	180	0.3	PUT	11	9	41.97	FALSE	-0.03	-0.09
2025-07-03	185	0.7	PUT	4	5	44.22	FALSE	-0.47	-0.4
2025-07-03	190	1.13	PUT	58	271	43.87	FALSE	-0.03	-0.03
2025-07-03	195	1.52	PUT	9	12	41.6	FALSE	-2.01	-0.57
2025-07-03	200	2.35	PUT	24	62	42.27	FALSE	-0.03	-0.01
2025-07-03	205	3.25	PUT	7	2	41.85	FALSE	-0.8	-0.2
2025-07-03	210	5.25	PUT	57	5	42.36	FALSE	0.86	0.2
2025-07-03	215	5.4	PUT	2	19	41.26	FALSE	-0.7	-0.11
2025-07-03	220	9.3	PUT	10	12	41.3	FALSE	1.3	0.16
2025-07-03	225	11.3	PUT	10	27	40.74	TRUE	0.1	0.01
2025-07-03	230	13.59	PUT	1	1	40.27	TRUE	0.59	0.05
2025-07-03	235	17.3	PUT	0	5	40.37	TRUE	0	0
2025-07-03	240	44.95	PUT	0	1	33.68	TRUE	0	0
2025-07-03	245	0	PUT	0	0	41.74	TRUE	0	0
2025-07-03	250	53.6	PUT	0	1	40.5	TRUE	0	0
2025-07-03	255	58.2	PUT	0	1	42.74	TRUE	0	0
2025-07-03	260	0	PUT	0	0	44.06	TRUE	0	0
2025-07-03	265	0	PUT	0	0	44.35	TRUE	0	0
2025-07-03	270	0	PUT	0	0	69.64	TRUE	0	0
2025-07-03	275	0	PUT	0	0	64.86	TRUE	0	0
2025-07-03	280	0	PUT	0	0	49.96	TRUE	0	0
2025-07-03	285	0	PUT	0	0	53.68	TRUE	0	0
2025-07-03	290	0	PUT	0	0	56.61	TRUE	0	0
2025-07-03	295	0	PUT	0	0	61.43	TRUE	0	0
2025-07-03	300	0	PUT	0	0	68	TRUE	0	0
2025-07-03	305	0	PUT	0	0	68.27	TRUE	0	0
2025-07-03	310	0	PUT	0	0	105.3	TRUE	0	0
2025-07-03	315	0	PUT	0	0	73.1	TRUE	0	0
2025-07-03	320	0	PUT	0	0	77.53	TRUE	0	0
2025-07-03	325	0	PUT	0	0	76.93	TRUE	0	0
2025-07-03	330	0	PUT	0	0	83.83	TRUE	0	0
2025-07-03	335	0	PUT	0	0	85.78	TRUE	0	0
2025-07-03	340	0	PUT	0	0	85	TRUE	0	0
2025-07-03	345	0	PUT	0	0	92.37	TRUE	0	0
2025-07-03	350	0	PUT	0	0	92.41	TRUE	0	0
2025-07-03	355	0	PUT	0	0	95.97	TRUE	0	0
2025-07-11	95	0	CALL	0	0	205.15	TRUE	0	0
2025-07-11	100	0	CALL	0	0	194.78	TRUE	0	0
2025-07-11	105	0	CALL	0	0	184.91	TRUE	0	0
2025-07-11	110	0	CALL	0	0	174.86	TRUE	0	0
2025-07-11	115	0	CALL	0	0	165.88	TRUE	0	0
2025-07-11	120	0	CALL	0	0	156.68	TRUE	0	0
2025-07-11	125	0	CALL	0	0	148.41	TRUE	0	0
2025-07-11	130	0	CALL	0	0	139.9	TRUE	0	0
2025-07-11	135	0	CALL	0	0	132.22	TRUE	0	0
2025-07-11	140	0	CALL	0	0	124.77	TRUE	0	0
2025-07-11	145	0	CALL	0	0	117.06	TRUE	0	0
2025-07-11	150	0	CALL	0	0	110.03	TRUE	0	0
2025-07-11	155	0	CALL	0	0	101.01	TRUE	0	0
2025-07-11	160	0	CALL	0	0	39.61	TRUE	0	0
2025-07-11	165	0	CALL	0	0	42.66	TRUE	0	0
2025-07-11	170	0	CALL	0	0	37.74	TRUE	0	0
2025-07-11	175	56.07	CALL	0	2	64.9	TRUE	0	0
2025-07-11	180	41.69	CALL	1	1	45.36	TRUE	-10.13	-0.2
2025-07-11	185	41.6	CALL	2	0	44.83	TRUE	41.6	0
2025-07-11	190	19.74	CALL	0	1	43.03	TRUE	0	0
2025-07-11	195	27.76	CALL	1	3	38.96	TRUE	-2.09	-0.07
2025-07-11	200	26	CALL	10	14	42.8	TRUE	-12.68	-0.33
2025-07-11	205	25.21	CALL	0	6	44.83	TRUE	0	0
2025-07-11	210	19.44	CALL	1	6	44.52	TRUE	-2.31	-0.11
2025-07-11	215	12.5	CALL	0	27	46.36	TRUE	0	0
2025-07-11	220	14.85	CALL	2	15	42.89	TRUE	-1.35	-0.08
2025-07-11	225	11	CALL	5	4	41.25	FALSE	-3.31	-0.23
2025-07-11	230	8.62	CALL	11	15	41.6	FALSE	-2.38	-0.22
2025-07-11	235	6.15	CALL	3	8	36	FALSE	-2.95	-0.32
2025-07-11	240	4.4	CALL	10	11	41.03	FALSE	-5.3	-0.55
2025-07-11	245	3.92	CALL	2	3	40.11	FALSE	-5.58	-0.59
2025-07-11	250	2.5	CALL	6	22	40.95	FALSE	-2.25	-0.47
2025-07-11	255	4.28	CALL	0	10	40.72	FALSE	0	0
2025-07-11	260	1.5	CALL	1	14	42.07	FALSE	1.5	0
2025-07-11	265	3.98	CALL	0	3	43.72	FALSE	0	0
2025-07-11	270	2.06	CALL	0	5	43.3	FALSE	0	0
2025-07-11	275	0	CALL	0	0	53.02	FALSE	0	0
2025-07-11	280	1.75	CALL	0	1	62.83	FALSE	0	0
2025-07-11	285	0	CALL	0	0	65.52	FALSE	0	0
2025-07-11	290	0	CALL	0	0	68.08	FALSE	0	0
2025-07-11	295	0	CALL	0	0	70.75	FALSE	0	0
2025-07-11	300	0	CALL	0	0	73.48	FALSE	0	0
2025-07-11	305	0	CALL	0	0	76.04	FALSE	0	0
2025-07-11	310	0	CALL	0	0	78.55	FALSE	0	0
2025-07-11	315	0	CALL	0	0	81.21	FALSE	0	0
2025-07-11	320	0	CALL	0	0	83.79	FALSE	0	0
2025-07-11	325	0	CALL	0	0	86.09	FALSE	0	0
2025-07-11	330	0	CALL	0	0	88.55	FALSE	0	0
2025-07-11	335	0	CALL	0	0	90.96	FALSE	0	0
2025-07-11	340	0	CALL	0	0	93.31	FALSE	0	0
2025-07-11	345	0	CALL	0	0	95.61	FALSE	0	0
2025-07-11	350	0	CALL	0	0	97.62	FALSE	0	0
2025-07-11	355	0	CALL	0	0	99.82	FALSE	0	0
2025-07-11	95	0	PUT	0	0	181.32	FALSE	0	0
2025-07-11	100	0	PUT	0	0	171.6	FALSE	0	0
2025-07-11	105	0	PUT	0	0	162.37	FALSE	0	0
2025-07-11	110	0	PUT	0	0	153.57	FALSE	0	0
2025-07-11	115	0	PUT	0	0	145.55	FALSE	0	0
2025-07-11	120	0	PUT	0	0	137.47	FALSE	0	0
2025-07-11	125	0	PUT	0	0	129.71	FALSE	0	0
2025-07-11	130	0	PUT	0	0	122.23	FALSE	0	0
2025-07-11	135	0	PUT	0	0	115.02	FALSE	0	0
2025-07-11	140	2.45	PUT	0	10	108.04	FALSE	0	0
2025-07-11	145	0	PUT	0	0	101.27	FALSE	0	0
2025-07-11	150	3.17	PUT	0	2	94.97	FALSE	0	0
2025-07-11	155	2.8	PUT	0	7	88.82	FALSE	0	0
2025-07-11	160	0.5	PUT	0	5	57.76	FALSE	0	0
2025-07-11	165	0.8	PUT	0	2	60.49	FALSE	0	0
2025-07-11	170	8.4	PUT	0	1	47.92	FALSE	0	0
2025-07-11	175	0	PUT	0	0	43.62	FALSE	0	0
2025-07-11	180	0.88	PUT	0	4	44.2	FALSE	0	0
2025-07-11	185	0	PUT	0	0	44.41	FALSE	0	0
2025-07-11	190	1.57	PUT	8	0	42.27	FALSE	1.57	0
2025-07-11	195	2.45	PUT	4	7	42.85	FALSE	0.07	0.03
2025-07-11	200	3.37	PUT	31	9	42.06	FALSE	0.7	0.26
2025-07-11	205	4.57	PUT	11	4	41.39	FALSE	-0.58	-0.11
2025-07-11	210	4.84	PUT	3	6	41.47	FALSE	-1.6	-0.25
2025-07-11	215	8.5	PUT	1	1	42.38	FALSE	1.05	0.14
2025-07-11	220	9.79	PUT	12	0	41.39	FALSE	9.79	0
2025-07-11	225	12.24	PUT	7	5	41.72	TRUE	0.99	0.09
2025-07-11	230	14.5	PUT	2	14	40.91	TRUE	0.25	0.02
2025-07-11	235	17.51	PUT	0	1	40.85	TRUE	0	0
2025-07-11	240	17.55	PUT	0	1	40.56	TRUE	0	0
2025-07-11	245	0	PUT	0	0	40.91	TRUE	0	0
2025-07-11	250	0	PUT	0	0	35.63	TRUE	0	0
2025-07-11	255	0	PUT	0	0	39.84	TRUE	0	0
2025-07-11	260	0	PUT	0	0	42.28	TRUE	0	0
2025-07-11	265	0	PUT	0	0	44.12	TRUE	0	0
2025-07-11	270	0	PUT	0	0	48.63	TRUE	0	0
2025-07-11	275	0	PUT	0	0	48.32	TRUE	0	0
2025-07-11	280	0	PUT	0	0	50.32	TRUE	0	0
2025-07-11	285	0	PUT	0	0	49.5	TRUE	0	0
2025-07-11	290	0	PUT	0	0	55.61	TRUE	0	0
2025-07-11	295	0	PUT	0	0	54.19	TRUE	0	0
2025-07-11	300	0	PUT	0	0	86	TRUE	0	0
2025-07-11	305	0	PUT	0	0	84.19	TRUE	0	0
2025-07-11	310	0	PUT	0	0	63.79	TRUE	0	0
2025-07-11	315	0	PUT	0	0	63.27	TRUE	0	0
2025-07-11	320	0	PUT	0	0	65.56	TRUE	0	0
2025-07-11	325	0	PUT	0	0	72.33	TRUE	0	0
2025-07-11	330	0	PUT	0	0	74.14	TRUE	0	0
2025-07-11	335	0	PUT	0	0	76.86	TRUE	0	0
2025-07-11	340	0	PUT	0	0	79.06	TRUE	0	0
2025-07-11	345	0	PUT	0	0	81.22	TRUE	0	0
2025-07-11	350	0	PUT	0	0	83.34	TRUE	0	0
2025-07-11	355	0	PUT	0	0	85.42	TRUE	0	0
2025-07-18	75	0	CALL	0	0	233.09	TRUE	0	0
2025-07-18	80	0	CALL	0	0	220.1	TRUE	0	0
2025-07-18	85	0	CALL	0	0	208.72	TRUE	0	0
2025-07-18	90	0	CALL	0	0	198.03	TRUE	0	0
2025-07-18	95	0	CALL	0	0	187.28	TRUE	0	0
2025-07-18	100	132.75	CALL	0	1	177.77	TRUE	0	0
2025-07-18	105	0	CALL	0	0	168.11	TRUE	0	0
2025-07-18	110	0	CALL	0	1	159.51	TRUE	0	0
2025-07-18	115	0	CALL	0	0	151.28	TRUE	0	0
2025-07-18	120	0	CALL	0	0	60.61	TRUE	0	0
2025-07-18	125	0	CALL	0	0	135.29	TRUE	0	0
2025-07-18	130	0	CALL	0	2	71.62	TRUE	0	0
2025-07-18	135	0	CALL	0	0	120.94	TRUE	0	0
2025-07-18	140	52.1	CALL	0	13	67.52	TRUE	0	0
2025-07-18	145	48.5	CALL	0	19	44.4	TRUE	0	0
2025-07-18	150	85.36	CALL	0	61	56.18	TRUE	0	0
2025-07-18	155	34.95	CALL	0	6	78.56	TRUE	0	0
2025-07-18	160	68.87	CALL	0	36	53.51	TRUE	0	0
2025-07-18	165	57.1	CALL	1	139	49.66	TRUE	-1.95	-0.03
2025-07-18	170	65.15	CALL	0	131	46.66	TRUE	0	0
2025-07-18	175	57.43	CALL	0	81	47.8	TRUE	0	0
2025-07-18	180	42.4	CALL	6	131	47.04	TRUE	-4.17	-0.09
2025-07-18	185	38.3	CALL	21	122	48.72	TRUE	-4.8	-0.11
2025-07-18	190	33.15	CALL	43	340	44.89	TRUE	-7.3	-0.18
2025-07-18	195	30.25	CALL	14	913	48.36	TRUE	-4.75	-0.14
2025-07-18	200	25.8	CALL	25	412	44.78	TRUE	-4.25	-0.14
2025-07-18	210	18.85	CALL	18	158	43.61	TRUE	-5.8	-0.24
2025-07-18	220	13.11	CALL	136	403	41.92	TRUE	-3.89	-0.23
2025-07-18	230	8.47	CALL	222	548	41.92	FALSE	-3.23	-0.28
2025-07-18	240	5.25	CALL	292	324	41.15	FALSE	-2.95	-0.36
2025-07-18	250	3.18	CALL	210	1189	41.22	FALSE	-2.42	-0.43
2025-07-18	260	2.05	CALL	77	547	41.75	FALSE	-1.75	-0.46
2025-07-18	270	1.22	CALL	30	493	42.09	FALSE	-1.16	-0.49
2025-07-18	280	0.87	CALL	26	148	44.21	FALSE	-0.53	-0.38
2025-07-18	290	0.7	CALL	5	408	47.11	FALSE	-0.38	-0.35
2025-07-18	300	0.4	CALL	95	392	46.86	FALSE	-0.3	-0.43
2025-07-18	310	0.47	CALL	0	64	48.2	FALSE	0	0
2025-07-18	320	0	CALL	0	135	76.47	FALSE	0	0
2025-07-18	330	0.3	CALL	0	51	58.6	FALSE	0	0
2025-07-18	340	0	CALL	0	52	81.21	FALSE	0	0
2025-07-18	350	0.1	CALL	14	101	54.65	FALSE	-0.15	-0.6
2025-07-18	360	0.79	CALL	0	47	53.43	FALSE	0	0
2025-07-18	370	0	CALL	0	10	96.57	FALSE	0	0
2025-07-18	380	0	CALL	0	7	100	FALSE	0	0
2025-07-18	390	0	CALL	0	20	99.63	FALSE	0	0
2025-07-18	400	0.08	CALL	0	25	77.62	FALSE	0	0
2025-07-18	410	0	CALL	0	14	105.32	FALSE	0	0
2025-07-18	420	0.05	CALL	0	272	100.91	FALSE	0	0
2025-07-18	75	0.05	PUT	0	51	187.47	FALSE	0	0
2025-07-18	80	0	PUT	0	1	177.14	FALSE	0	0
2025-07-18	85	0	PUT	0	0	167.47	FALSE	0	0
2025-07-18	90	0	PUT	0	211	144.99	FALSE	0	0
2025-07-18	95	0	PUT	0	21	126.65	FALSE	0	0
2025-07-18	100	0	PUT	0	2	141.45	FALSE	0	0
2025-07-18	105	0	PUT	0	4	132.2	FALSE	0	0
2025-07-18	110	0.27	PUT	0	153	131.55	FALSE	0	0
2025-07-18	115	0.01	PUT	0	10	102.74	FALSE	0	0
2025-07-18	120	0.13	PUT	0	194	102.52	FALSE	0	0
2025-07-18	125	0.33	PUT	0	206	85.33	FALSE	0	0
2025-07-18	130	0.15	PUT	1	918	69.39	FALSE	0.05	0.5
2025-07-18	135	0.1	PUT	8	1997	61.66	FALSE	0	0
2025-07-18	140	0.16	PUT	13	256	61.13	FALSE	-0.01	-0.06
2025-07-18	145	0.65	PUT	42	197	71.12	FALSE	0.52	4
2025-07-18	150	0.19	PUT	7	738	54.11	FALSE	-0.01	-0.05
2025-07-18	155	0.79	PUT	6	162	63.83	FALSE	0.6	3.16
2025-07-18	160	0.45	PUT	13	214	53.03	FALSE	-0.01	-0.02
2025-07-18	165	0.42	PUT	1	186	48.11	FALSE	0.02	0.05
2025-07-18	170	0.58	PUT	2	385	46.71	FALSE	-0.07	-0.11
2025-07-18	175	1	PUT	13	163	47.75	FALSE	0.12	0.14
2025-07-18	180	1.19	PUT	16	273	45.04	FALSE	-0.01	-0.01
2025-07-18	185	1.65	PUT	7	182	44.14	FALSE	-0.03	-0.02
2025-07-18	190	2.26	PUT	72	395	43.3	FALSE	0.03	0.01
2025-07-18	195	3.18	PUT	70	210	43.18	FALSE	0.09	0.03
2025-07-18	200	4.24	PUT	113	487	42.56	FALSE	0.24	0.06
2025-07-18	210	7.2	PUT	65	231	41.55	FALSE	0.37	0.05
2025-07-18	220	11.65	PUT	144	221	41.46	FALSE	0.7	0.06
2025-07-18	230	17	PUT	39	414	40.75	TRUE	1.5	0.1
2025-07-18	240	24.2	PUT	1	64	40.72	TRUE	2.5	0.12
2025-07-18	250	28	PUT	2	47	39.93	TRUE	1.49	0.06
2025-07-18	260	37	PUT	0	164	39.98	TRUE	0	0
2025-07-18	270	0	PUT	0	16	42.83	TRUE	0	0
2025-07-18	280	0	PUT	0	3	43.18	TRUE	0	0
2025-07-18	290	0	PUT	0	0	50.66	TRUE	0	0
2025-07-18	300	0	PUT	0	1	78.81	TRUE	0	0
2025-07-18	310	0	PUT	0	2	57.93	TRUE	0	0
2025-07-18	320	0	PUT	0	0	65.07	TRUE	0	0
2025-07-18	330	0	PUT	0	0	69.35	TRUE	0	0
2025-07-18	340	0	PUT	0	0	73.47	TRUE	0	0
2025-07-18	350	0	PUT	0	0	102.25	TRUE	0	0
2025-07-18	360	0	PUT	0	0	82.14	TRUE	0	0
2025-07-18	370	0	PUT	0	0	84.49	TRUE	0	0
2025-07-18	380	0	PUT	0	0	88.53	TRUE	0	0
2025-07-18	390	0	PUT	0	0	92	TRUE	0	0
2025-07-18	400	0	PUT	0	0	95.36	TRUE	0	0
2025-07-18	410	0	PUT	0	0	98.61	TRUE	0	0
2025-07-18	420	0	PUT	0	0	101.76	TRUE	0	0
2025-07-25	115	0	CALL	0	0	138.47	TRUE	0	0
2025-07-25	120	0	CALL	0	0	132.2	TRUE	0	0
2025-07-25	125	0	CALL	0	0	125.17	TRUE	0	0
2025-07-25	130	0	CALL	0	0	118.39	TRUE	0	0
2025-07-25	135	0	CALL	0	0	111.83	TRUE	0	0
2025-07-25	140	0	CALL	0	0	105.07	TRUE	0	0
2025-07-25	145	0	CALL	0	0	99.32	TRUE	0	0
2025-07-25	150	0	CALL	0	0	42.05	TRUE	0	0
2025-07-25	155	0	CALL	0	0	46.53	TRUE	0	0
2025-07-25	160	0	CALL	0	0	44.31	TRUE	0	0
2025-07-25	165	0	CALL	0	0	47.1	TRUE	0	0
2025-07-25	170	0	CALL	0	0	50.33	TRUE	0	0
2025-07-25	175	0	CALL	0	0	43.6	TRUE	0	0
2025-07-25	180	0	CALL	0	0	47.47	TRUE	0	0
2025-07-25	185	0	CALL	0	0	46.41	TRUE	0	0
2025-07-25	190	0	CALL	0	0	45.95	TRUE	0	0
2025-07-25	195	0	CALL	0	0	44.83	TRUE	0	0
2025-07-25	200	28.65	CALL	801	0	44.39	TRUE	28.65	0
2025-07-25	205	0	CALL	0	0	45.82	TRUE	0	0
2025-07-25	210	0	CALL	0	0	43.29	TRUE	0	0
2025-07-25	215	19.04	CALL	4	1	42.79	TRUE	-2.42	-0.11
2025-07-25	220	14.1	CALL	7	0	42.26	TRUE	14.1	0
2025-07-25	225	13.32	CALL	1	6	42.48	FALSE	-7.85	-0.37
2025-07-25	230	9.58	CALL	14	12	41.42	FALSE	-4.42	-0.32
2025-07-25	235	16.45	CALL	0	1	41.53	FALSE	0	0
2025-07-25	240	9.22	CALL	0	3	42.61	FALSE	0	0
2025-07-25	245	12.4	CALL	0	1	42.54	FALSE	0	0
2025-07-25	250	4	CALL	1	2	40.81	FALSE	-2.25	-0.36
2025-07-25	255	0	CALL	0	0	41.78	FALSE	0	0
2025-07-25	260	2.5	CALL	1	1	40.9	FALSE	-5	-0.67
2025-07-25	265	0	CALL	0	0	43.07	FALSE	0	0
2025-07-25	270	0	CALL	0	0	42.76	FALSE	0	0
2025-07-25	275	0	CALL	0	0	39.85	FALSE	0	0
2025-07-25	280	0	CALL	0	0	40.9	FALSE	0	0
2025-07-25	285	0.94	CALL	1	0	43.79	FALSE	0.94	0
2025-07-25	290	0	CALL	0	0	43.01	FALSE	0	0
2025-07-25	295	0	CALL	0	0	59.97	FALSE	0	0
2025-07-25	300	0	CALL	0	0	62.08	FALSE	0	0
2025-07-25	305	0	CALL	0	0	64.11	FALSE	0	0
2025-07-25	310	0	CALL	0	0	66.24	FALSE	0	0
2025-07-25	315	0	CALL	0	0	68.3	FALSE	0	0
2025-07-25	320	0	CALL	0	0	70.3	FALSE	0	0
2025-07-25	325	0	CALL	0	0	72.23	FALSE	0	0
2025-07-25	330	0	CALL	0	0	74.31	FALSE	0	0
2025-07-25	335	0	CALL	0	0	76.14	FALSE	0	0
2025-07-25	340	0	CALL	0	0	78.11	FALSE	0	0
2025-07-25	345	0	CALL	0	0	80.05	FALSE	0	0
2025-07-25	350	0	CALL	0	0	81.74	FALSE	0	0
2025-07-25	355	0	CALL	0	0	83.59	FALSE	0	0
2025-07-25	115	0	PUT	0	0	97.12	FALSE	0	0
2025-07-25	120	0	PUT	0	0	91.63	FALSE	0	0
2025-07-25	125	0	PUT	0	0	87.23	FALSE	0	0
2025-07-25	130	0	PUT	0	0	102.83	FALSE	0	0
2025-07-25	135	0	PUT	0	0	97.05	FALSE	0	0
2025-07-25	140	0	PUT	0	0	91.17	FALSE	0	0
2025-07-25	145	2.2	PUT	0	1	67.36	FALSE	0	0
2025-07-25	150	0	PUT	0	0	80.42	FALSE	0	0
2025-07-25	155	0	PUT	0	0	75.45	FALSE	0	0
2025-07-25	160	2.45	PUT	0	1	54.32	FALSE	0	0
2025-07-25	165	0	PUT	0	0	65.95	FALSE	0	0
2025-07-25	170	0	PUT	0	0	56.75	FALSE	0	0
2025-07-25	175	0	PUT	0	0	49.74	FALSE	0	0
2025-07-25	180	0	PUT	0	0	44.54	FALSE	0	0
2025-07-25	185	0	PUT	0	0	41.63	FALSE	0	0
2025-07-25	190	0	PUT	0	0	42.35	FALSE	0	0
2025-07-25	195	0	PUT	0	0	39.22	FALSE	0	0
2025-07-25	200	0	PUT	0	0	39.18	FALSE	0	0
2025-07-25	205	0	PUT	0	0	43.41	FALSE	0	0
2025-07-25	210	0	PUT	0	0	43.75	FALSE	0	0
2025-07-25	215	0	PUT	0	0	42.77	FALSE	0	0
2025-07-25	220	12.37	PUT	1	0	40.84	FALSE	12.37	0
2025-07-25	225	0	PUT	0	0	42.74	TRUE	0	0
2025-07-25	230	17.3	PUT	1	3	42.31	TRUE	1.6	0.1
2025-07-25	235	0	PUT	0	0	41.95	TRUE	0	0
2025-07-25	240	0	PUT	0	0	41.35	TRUE	0	0
2025-07-25	245	0	PUT	0	0	41.98	TRUE	0	0
2025-07-25	250	25.35	PUT	0	1	37.4	TRUE	0	0
2025-07-25	255	0	PUT	0	0	42.09	TRUE	0	0
2025-07-25	260	0	PUT	0	0	42.21	TRUE	0	0
2025-07-25	265	0	PUT	0	0	42.59	TRUE	0	0
2025-07-25	270	0	PUT	0	0	41.4	TRUE	0	0
2025-07-25	275	0	PUT	0	0	52.4	TRUE	0	0
2025-07-25	280	0	PUT	0	0	45.4	TRUE	0	0
2025-07-25	285	0	PUT	0	0	47.93	TRUE	0	0
2025-07-25	290	0	PUT	0	0	47.45	TRUE	0	0
2025-07-25	295	0	PUT	0	0	50.42	TRUE	0	0
2025-07-25	300	0	PUT	0	0	49.46	TRUE	0	0
2025-07-25	305	0	PUT	0	0	54.91	TRUE	0	0
2025-07-25	310	0	PUT	0	0	54.65	TRUE	0	0
2025-07-25	315	0	PUT	0	0	59.89	TRUE	0	0
2025-07-25	320	0	PUT	0	0	58.23	TRUE	0	0
2025-07-25	325	0	PUT	0	0	60.2	TRUE	0	0
2025-07-25	330	0	PUT	0	0	65.31	TRUE	0	0
2025-07-25	335	0	PUT	0	0	67.26	TRUE	0	0
2025-07-25	340	0	PUT	0	0	69.18	TRUE	0	0
2025-07-25	345	0	PUT	0	0	69.72	TRUE	0	0
2025-07-25	350	0	PUT	0	0	72.45	TRUE	0	0
2025-07-25	355	0	PUT	0	0	74.69	TRUE	0	0
2025-08-15	75	0	CALL	0	1	180.25	TRUE	0	0
2025-08-15	80	0	CALL	0	0	170.64	TRUE	0	0
2025-08-15	85	0	CALL	0	0	161.65	TRUE	0	0
2025-08-15	90	0	CALL	0	1	153.77	TRUE	0	0
2025-08-15	95	0	CALL	0	0	145.28	TRUE	0	0
2025-08-15	100	0	CALL	0	5	138.26	TRUE	0	0
2025-08-15	105	0	CALL	0	0	131.1	TRUE	0	0
2025-08-15	110	0	CALL	0	4	124.28	TRUE	0	0
2025-08-15	115	0	CALL	0	0	117.33	TRUE	0	0
2025-08-15	120	0	CALL	0	0	111.92	TRUE	0	0
2025-08-15	125	0	CALL	0	2	104.73	TRUE	0	0
2025-08-15	130	101.42	CALL	0	7	54.59	TRUE	0	0
2025-08-15	135	0	CALL	0	0	52.45	TRUE	0	0
2025-08-15	140	0	CALL	0	0	52.26	TRUE	0	0
2025-08-15	145	50.65	CALL	0	1	59.7	TRUE	0	0
2025-08-15	150	86.36	CALL	0	6	53.95	TRUE	0	0
2025-08-15	155	78.91	CALL	0	46	53.61	TRUE	0	0
2025-08-15	160	75	CALL	0	9	50.51	TRUE	0	0
2025-08-15	165	34.1	CALL	0	23	50.41	TRUE	0	0
2025-08-15	170	68.45	CALL	0	60	49.37	TRUE	0	0
2025-08-15	175	50.57	CALL	2	42	48.68	TRUE	-12.58	-0.2
2025-08-15	180	46.87	CALL	7	112	48.01	TRUE	-4.18	-0.08
2025-08-15	185	39.7	CALL	8	237	49.59	TRUE	-14.45	-0.27
2025-08-15	190	37.23	CALL	2	261	47.82	TRUE	-4.02	-0.1
2025-08-15	195	32.97	CALL	1	342	45.43	TRUE	-7.18	-0.18
2025-08-15	200	29.9	CALL	11	271	46.52	TRUE	-2.62	-0.08
2025-08-15	210	23.5	CALL	17	239	45.66	TRUE	-3.4	-0.13
2025-08-15	220	17.55	CALL	82	337	43.68	TRUE	-2.45	-0.12
2025-08-15	230	13.35	CALL	107	582	43.95	FALSE	-3.45	-0.21
2025-08-15	240	9.53	CALL	23	148	42.9	FALSE	-2.33	-0.2
2025-08-15	250	6.85	CALL	44	781	42.8	FALSE	-2.45	-0.26
2025-08-15	260	4.56	CALL	29	554	42.61	FALSE	-2.09	-0.31
2025-08-15	270	3.4	CALL	34	139	42.86	FALSE	-1.45	-0.3
2025-08-15	280	2.32	CALL	24	63	42.77	FALSE	-1.28	-0.36
2025-08-15	290	2.07	CALL	3	57	44.24	FALSE	-0.73	-0.26
2025-08-15	300	1.26	CALL	38	242	44.46	FALSE	-0.63	-0.33
2025-08-15	310	1.38	CALL	0	38	49.93	FALSE	0	0
2025-08-15	320	0.9	CALL	1	29	48.19	FALSE	-0.75	-0.45
2025-08-15	330	0	CALL	0	83	53.72	FALSE	0	0
2025-08-15	340	0.52	CALL	8	36	49.49	FALSE	0.52	0
2025-08-15	350	0.6	CALL	2	123	53.4	FALSE	0.6	0
2025-08-15	360	0	CALL	0	45	63.14	FALSE	0	0
2025-08-15	370	0	CALL	0	12	71.83	FALSE	0	0
2025-08-15	380	0	CALL	0	26	74.57	FALSE	0	0
2025-08-15	390	0	CALL	0	39	72.46	FALSE	0	0
2025-08-15	400	0.27	CALL	0	35	63.55	FALSE	0	0
2025-08-15	410	0.75	CALL	2	1	70.25	FALSE	0.75	0
2025-08-15	420	0	CALL	0	2	77.71	FALSE	0	0
2025-08-15	75	0.15	PUT	0	3	84.1	FALSE	0	0
2025-08-15	80	0	PUT	0	0	136.92	FALSE	0	0
2025-08-15	85	0	PUT	0	0	129.93	FALSE	0	0
2025-08-15	90	0	PUT	0	12	134.99	FALSE	0	0
2025-08-15	95	0	PUT	0	11	111.24	FALSE	0	0
2025-08-15	100	0.01	PUT	0	105	93.1	FALSE	0	0
2025-08-15	105	0	PUT	0	56	89.57	FALSE	0	0
2025-08-15	110	0	PUT	0	11	101.45	FALSE	0	0
2025-08-15	115	0	PUT	0	4	97.44	FALSE	0	0
2025-08-15	120	0	PUT	0	40	93.16	FALSE	0	0
2025-08-15	125	1.72	PUT	0	348	92.05	FALSE	0	0
2025-08-15	130	0.33	PUT	0	820	69.88	FALSE	0	0
2025-08-15	135	1.85	PUT	0	259	57.09	FALSE	0	0
2025-08-15	140	0.35	PUT	0	330	58.63	FALSE	0	0
2025-08-15	145	0.49	PUT	0	208	52.16	FALSE	0	0
2025-08-15	150	0.55	PUT	1	1016	49.83	FALSE	-0.19	-0.26
2025-08-15	155	1	PUT	0	212	50.3	FALSE	0	0
2025-08-15	160	1.08	PUT	2	166	49.01	FALSE	0.01	0.01
2025-08-15	165	1.5	PUT	0	189	48.26	FALSE	0	0
2025-08-15	170	1.95	PUT	8	484	48.15	FALSE	0.22	0.13
2025-08-15	175	2.06	PUT	0	182	47.01	FALSE	0	0
2025-08-15	180	2.28	PUT	0	850	45.97	FALSE	0	0
2025-08-15	185	3.85	PUT	2	119	45.43	FALSE	0.36	0.1
2025-08-15	190	4.96	PUT	24	340	45.37	FALSE	-0.02	-0
2025-08-15	195	6.2	PUT	19	389	45.04	FALSE	0.29	0.05
2025-08-15	200	7.5	PUT	76	175	44.25	FALSE	0.86	0.13
2025-08-15	210	11.07	PUT	93	131	43.7	FALSE	0.72	0.07
2025-08-15	220	15.55	PUT	54	150	43.07	FALSE	0.55	0.04
2025-08-15	230	21.15	PUT	13	133	42.86	TRUE	1.3	0.07
2025-08-15	240	25.5	PUT	0	69	40.94	TRUE	0	0
2025-08-15	250	32.88	PUT	0	71	42.42	TRUE	0	0
2025-08-15	260	41.55	PUT	2	100	41.94	TRUE	41.55	0
2025-08-15	270	50.12	PUT	2	68	41.36	TRUE	3.27	0.07
2025-08-15	280	54.47	PUT	0	5	42.99	TRUE	0	0
2025-08-15	290	0	PUT	0	0	43.6	TRUE	0	0
2025-08-15	300	0	PUT	0	0	42.21	TRUE	0	0
2025-08-15	310	0	PUT	0	0	46.91	TRUE	0	0
2025-08-15	320	0	PUT	0	0	49.84	TRUE	0	0
2025-08-15	330	0	PUT	0	0	58.24	TRUE	0	0
2025-08-15	340	0	PUT	0	1	60.42	TRUE	0	0
2025-08-15	350	0	PUT	0	0	62.95	TRUE	0	0
2025-08-15	360	0	PUT	0	0	68.01	TRUE	0	0
2025-08-15	370	0	PUT	0	0	69.38	TRUE	0	0
2025-08-15	380	0	PUT	0	0	72.99	TRUE	0	0
2025-08-15	390	0	PUT	0	0	75.81	TRUE	0	0
2025-08-15	400	0	PUT	0	0	77.8	TRUE	0	0
2025-08-15	410	0	PUT	0	0	102.57	TRUE	0	0
2025-08-15	420	0	PUT	0	0	83.4	TRUE	0	0
2025-09-19	75	0	CALL	0	0	67.89	TRUE	0	0
2025-09-19	80	0	CALL	0	0	71.36	TRUE	0	0
2025-09-19	85	0	CALL	0	0	132.36	TRUE	0	0
2025-09-19	90	0	CALL	0	0	59.65	TRUE	0	0
2025-09-19	95	0	CALL	0	1	71.55	TRUE	0	0
2025-09-19	100	0	CALL	0	14	66.04	TRUE	0	0
2025-09-19	105	0	CALL	0	0	68.37	TRUE	0	0
2025-09-19	110	0	CALL	0	5	63.54	TRUE	0	0
2025-09-19	115	0	CALL	0	1	66.37	TRUE	0	0
2025-09-19	120	106.6	CALL	1	1	67.14	TRUE	106.6	0
2025-09-19	125	98.8	CALL	1	12	74.42	TRUE	98.8	0
2025-09-19	130	0	CALL	0	9	62.86	TRUE	0	0
2025-09-19	135	94.26	CALL	0	9	64.72	TRUE	0	0
2025-09-19	140	0	CALL	0	7	63.12	TRUE	0	0
2025-09-19	145	62.07	CALL	0	42	62.38	TRUE	0	0
2025-09-19	150	78.53	CALL	10	24	61.51	TRUE	-9.06	-0.1
2025-09-19	155	0	CALL	0	11	60.76	TRUE	0	0
2025-09-19	160	77	CALL	0	63	59.63	TRUE	0	0
2025-09-19	165	66.4	CALL	11	73	58.8	TRUE	-9.14	-0.12
2025-09-19	170	58.29	CALL	2	347	57.31	TRUE	-5.65	-0.09
2025-09-19	175	36.5	CALL	0	368	57.99	TRUE	0	0
2025-09-19	180	53.34	CALL	12	436	57.23	TRUE	-4.76	-0.08
2025-09-19	185	54.4	CALL	0	344	56.93	TRUE	0	0
2025-09-19	190	46.2	CALL	11	114	56.71	TRUE	-4.1	-0.08
2025-09-19	195	47	CALL	0	507	57.63	TRUE	0	0
2025-09-19	200	39.8	CALL	7	237	55.66	TRUE	-4.4	-0.1
2025-09-19	210	32.25	CALL	23	297	55.92	TRUE	-3	-0.09
2025-09-19	220	26.95	CALL	11	616	54.89	TRUE	-3.87	-0.13
2025-09-19	230	22.35	CALL	90	685	54.13	FALSE	-3.78	-0.14
2025-09-19	240	18.21	CALL	23	454	53.91	FALSE	-3.34	-0.16
2025-09-19	250	15.35	CALL	70	592	53.74	FALSE	-2.9	-0.16
2025-09-19	260	12.05	CALL	30	198	53.39	FALSE	-2.78	-0.19
2025-09-19	270	9.9	CALL	99	477	52.94	FALSE	-2.54	-0.2
2025-09-19	280	8.25	CALL	97	401	52.97	FALSE	-1.8	-0.18
2025-09-19	290	6.65	CALL	44	174	52.81	FALSE	-2.08	-0.24
2025-09-19	300	5.75	CALL	15	682	52.87	FALSE	-0.8	-0.12
2025-09-19	310	5.5	CALL	0	151	53.02	FALSE	0	0
2025-09-19	320	3.5	CALL	24	157	52.84	FALSE	-0.87	-0.2
2025-09-19	330	4.26	CALL	0	44	53.3	FALSE	0	0
2025-09-19	340	2.9	CALL	0	62	53.47	FALSE	0	0
2025-09-19	350	3.15	CALL	0	77	53.84	FALSE	0	0
2025-09-19	360	2.91	CALL	0	99	54.18	FALSE	0	0
2025-09-19	370	0	CALL	0	95	58.77	FALSE	0	0
2025-09-19	380	0	CALL	0	62	66.05	FALSE	0	0
2025-09-19	390	0	CALL	0	132	67.71	FALSE	0	0
2025-09-19	400	0.95	CALL	0	107	67.98	FALSE	0	0
2025-09-19	410	0	CALL	0	41	71.66	FALSE	0	0
2025-09-19	420	0	CALL	0	84	73.28	FALSE	0	0
2025-09-19	430	0.65	CALL	0	54	67.03	FALSE	0	0
2025-09-19	440	0	CALL	0	23	75.89	FALSE	0	0
2025-09-19	450	0.62	CALL	0	97	70.7	FALSE	0	0
2025-09-19	460	0	CALL	0	90	79.17	FALSE	0	0
2025-09-19	470	0	CALL	0	5	81.25	FALSE	0	0
2025-09-19	480	0.49	CALL	0	25	82.91	FALSE	0	0
2025-09-19	490	0	CALL	0	9	80.99	FALSE	0	0
2025-09-19	500	0.26	CALL	15	213	61.99	FALSE	-0.03	-0.1
2025-09-19	510	0	CALL	0	63	83.73	FALSE	0	0
2025-09-19	520	0.22	CALL	28	157	66.62	FALSE	-0.08	-0.27
2025-09-19	75	0.13	PUT	33	231	83.22	FALSE	0.02	0.18
2025-09-19	80	0	PUT	0	1	102.71	FALSE	0	0
2025-09-19	85	0	PUT	0	9	117.53	FALSE	0	0
2025-09-19	90	0	PUT	0	2	107.17	FALSE	0	0
2025-09-19	95	0	PUT	0	2	101.74	FALSE	0	0
2025-09-19	100	0.34	PUT	16	29	67.67	FALSE	0.04	0.13
2025-09-19	105	3.01	PUT	0	38	92.45	FALSE	0	0
2025-09-19	110	3.31	PUT	0	98	88.63	FALSE	0	0
2025-09-19	115	0.7	PUT	0	738	84.58	FALSE	0	0
2025-09-19	120	0.34	PUT	0	174	82.09	FALSE	0	0
2025-09-19	125	1.62	PUT	0	31	65.72	FALSE	0	0
2025-09-19	130	1.3	PUT	24	1015	63.02	FALSE	0.09	0.07
2025-09-19	135	1.41	PUT	0	57	63.91	FALSE	0	0
2025-09-19	140	1.91	PUT	7	114	60.7	FALSE	0.03	0.02
2025-09-19	145	2.3	PUT	4	285	59.63	FALSE	0.02	0.01
2025-09-19	150	2.82	PUT	9	585	58.98	FALSE	0.28	0.11
2025-09-19	155	3.4	PUT	15	344	58.21	FALSE	0.1	0.03
2025-09-19	160	4.3	PUT	163	1318	58.5	FALSE	0.1	0.02
2025-09-19	165	4.9	PUT	12	306	57.9	FALSE	0	0
2025-09-19	170	6.08	PUT	1	503	57.39	FALSE	0.2	0.03
2025-09-19	175	7.3	PUT	1	1002	57.36	FALSE	0.98	0.16
2025-09-19	180	7.57	PUT	0	356	56.5	FALSE	0	0
2025-09-19	185	9.8	PUT	25	303	56.17	FALSE	1.5	0.18
2025-09-19	190	10.9	PUT	7	401	55.79	FALSE	0.72	0.07
2025-09-19	195	13.14	PUT	7	429	55.78	FALSE	0.14	0.01
2025-09-19	200	14.35	PUT	12	316	55.11	FALSE	0.99	0.07
2025-09-19	210	19.02	PUT	63	296	54.5	FALSE	0.82	0.05
2025-09-19	220	23.1	PUT	70	283	53.92	FALSE	0.45	0.02
2025-09-19	230	29.16	PUT	55	96	53.15	TRUE	1.21	0.04
2025-09-19	240	33.2	PUT	2	133	52.94	TRUE	-0.4	-0.01
2025-09-19	250	42	PUT	20	184	52.52	TRUE	3.4	0.09
2025-09-19	260	46.27	PUT	1	118	52.29	TRUE	46.27	0
2025-09-19	270	0	PUT	0	75	51.76	TRUE	0	0
2025-09-19	280	0	PUT	0	47	51.24	TRUE	0	0
2025-09-19	290	0	PUT	0	25	50.53	TRUE	0	0
2025-09-19	300	0	PUT	0	21	50.51	TRUE	0	0
2025-09-19	310	112.35	PUT	0	8	49.42	TRUE	0	0
2025-09-19	320	0	PUT	0	0	52.75	TRUE	0	0
2025-09-19	330	0	PUT	0	0	53.61	TRUE	0	0
2025-09-19	340	141.6	PUT	0	1	54.64	TRUE	0	0
2025-09-19	350	0	PUT	0	0	56.17	TRUE	0	0
2025-09-19	360	0	PUT	0	0	58.41	TRUE	0	0
2025-09-19	370	0	PUT	0	0	60.75	TRUE	0	0
2025-09-19	380	0	PUT	0	0	63.26	TRUE	0	0
2025-09-19	390	188.65	PUT	0	0	65.68	TRUE	0	0
2025-09-19	400	0	PUT	0	0	68.3	TRUE	0	0
2025-09-19	410	0	PUT	0	0	70.33	TRUE	0	0
2025-09-19	420	0	PUT	0	0	72.56	TRUE	0	0
2025-09-19	430	0	PUT	0	0	74.99	TRUE	0	0
2025-09-19	440	0	PUT	0	0	76.84	TRUE	0	0
2025-09-19	450	0	PUT	0	0	78.9	TRUE	0	0
2025-09-19	460	0	PUT	0	0	80.91	TRUE	0	0
2025-09-19	470	0	PUT	0	0	82.88	TRUE	0	0
2025-09-19	480	0	PUT	0	0	84.8	TRUE	0	0
2025-09-19	490	0	PUT	0	0	86.67	TRUE	0	0
2025-09-19	500	0	PUT	0	0	88.51	TRUE	0	0
2025-09-19	510	0	PUT	0	0	90.31	TRUE	0	0
2025-09-19	520	0	PUT	0	0	92.07	TRUE	0	0
2025-11-21	75	0	CALL	0	0	64.31	TRUE	0	0
2025-11-21	80	0	CALL	0	0	64.82	TRUE	0	0
2025-11-21	85	0	CALL	0	0	69.13	TRUE	0	0
2025-11-21	90	0	CALL	0	0	62.11	TRUE	0	0
2025-11-21	95	0	CALL	0	0	60.61	TRUE	0	0
2025-11-21	100	0	CALL	0	0	63.27	TRUE	0	0
2025-11-21	105	0	CALL	0	0	62.22	TRUE	0	0
2025-11-21	110	0	CALL	0	0	60	TRUE	0	0
2025-11-21	115	0	CALL	0	0	58.52	TRUE	0	0
2025-11-21	120	0	CALL	0	0	57.31	TRUE	0	0
2025-11-21	125	0	CALL	0	14	63.63	TRUE	0	0
2025-11-21	130	0	CALL	0	1	61.06	TRUE	0	0
2025-11-21	135	0	CALL	0	8	59.88	TRUE	0	0
2025-11-21	140	0	CALL	0	1	59.37	TRUE	0	0
2025-11-21	145	88	CALL	0	1	58.55	TRUE	0	0
2025-11-21	150	82.75	CALL	1	2	57.93	TRUE	-2.95	-0.03
2025-11-21	155	0	CALL	0	2	56.71	TRUE	0	0
2025-11-21	160	53	CALL	0	3	56	TRUE	0	0
2025-11-21	165	0	CALL	0	2	55.68	TRUE	0	0
2025-11-21	170	67.63	CALL	30	45	55.01	TRUE	-0.22	-0
2025-11-21	175	0	CALL	0	8	54.35	TRUE	0	0
2025-11-21	180	44.76	CALL	0	19	54.38	TRUE	0	0
2025-11-21	185	54.15	CALL	2	4	53.73	TRUE	54.15	0
2025-11-21	190	50.7	CALL	2	14	53.13	TRUE	-7.8	-0.13
2025-11-21	195	47.85	CALL	24	65	53.05	TRUE	-8.55	-0.15
2025-11-21	200	44.6	CALL	15	106	53.33	TRUE	-10.07	-0.18
2025-11-21	210	39.15	CALL	15	59	52.09	TRUE	-1.65	-0.04
2025-11-21	220	34	CALL	12	567	51.57	TRUE	-7.07	-0.17
2025-11-21	230	28.17	CALL	94	69	50.9	FALSE	-3.08	-0.1
2025-11-21	240	24.1	CALL	1	123	50.79	FALSE	-5.85	-0.2
2025-11-21	250	20.35	CALL	47	94	50.01	FALSE	-2.65	-0.12
2025-11-21	260	17.5	CALL	19	335	50.06	FALSE	-2.5	-0.13
2025-11-21	270	14.7	CALL	3	287	49.53	FALSE	-1.95	-0.12
2025-11-21	280	18.65	CALL	0	428	49.22	FALSE	0	0
2025-11-21	290	11.55	CALL	1	136	49.02	FALSE	-1.7	-0.13
2025-11-21	300	8.85	CALL	13	6	49.05	FALSE	-2.4	-0.21
2025-11-21	310	7.45	CALL	5	0	48.95	FALSE	7.45	0
2025-11-21	320	0	CALL	0	0	49.02	FALSE	0	0
2025-11-21	330	0	CALL	0	0	49.12	FALSE	0	0
2025-11-21	340	0	CALL	0	0	49.23	FALSE	0	0
2025-11-21	350	0	CALL	0	0	49.37	FALSE	0	0
2025-11-21	75	0.95	PUT	0	1	83.81	FALSE	0	0
2025-11-21	80	1.14	PUT	0	1	83.2	FALSE	0	0
2025-11-21	85	1.43	PUT	0	12	86.07	FALSE	0	0
2025-11-21	90	0	PUT	0	39	68.4	FALSE	0	0
2025-11-21	95	0	PUT	0	4	72.12	FALSE	0	0
2025-11-21	100	0	PUT	0	466	82.41	FALSE	0	0
2025-11-21	105	0	PUT	0	2	78.54	FALSE	0	0
2025-11-21	110	4.1	PUT	0	14	75.68	FALSE	0	0
2025-11-21	115	3.2	PUT	0	9260	55.65	FALSE	0	0
2025-11-21	120	1.95	PUT	0	334	67.18	FALSE	0	0
2025-11-21	125	1.57	PUT	0	37	58.89	FALSE	0	0
2025-11-21	130	2	PUT	0	12	57.7	FALSE	0	0
2025-11-21	135	2.53	PUT	0	20	56.14	FALSE	0	0
2025-11-21	140	3.5	PUT	0	53	54.52	FALSE	0	0
2025-11-21	145	4.22	PUT	16	125	56.47	FALSE	0.32	0.08
2025-11-21	150	4.2	PUT	0	193	55.86	FALSE	0	0
2025-11-21	155	5.87	PUT	6	52	55.6	FALSE	5.87	0
2025-11-21	160	12.85	PUT	0	19	55.04	FALSE	0	0
2025-11-21	165	6.75	PUT	0	16	54.55	FALSE	0	0
2025-11-21	170	7.64	PUT	0	46	54.18	FALSE	0	0
2025-11-21	175	9.85	PUT	5	26	53.78	FALSE	9.85	0
2025-11-21	180	11.25	PUT	1	77	52.19	FALSE	11.25	0
2025-11-21	185	11.32	PUT	0	38	53.03	FALSE	0	0
2025-11-21	190	14.25	PUT	2	217	52.72	FALSE	0.75	0.06
2025-11-21	195	16.35	PUT	1	47	52.41	FALSE	16.35	0
2025-11-21	200	17.16	PUT	0	27	52.08	FALSE	0	0
2025-11-21	210	35.95	PUT	0	26	51.46	FALSE	0	0
2025-11-21	220	27.01	PUT	0	26	52.25	FALSE	0	0
2025-11-21	230	28.3	PUT	0	36	51.69	TRUE	0	0
2025-11-21	240	39	PUT	3	23	49.51	TRUE	5.3	0.16
2025-11-21	250	45.2	PUT	2	5	49.53	TRUE	6.05	0.15
2025-11-21	260	51.4	PUT	2	6	49.4	TRUE	51.4	0
2025-11-21	270	0	PUT	0	0	48.17	TRUE	0	0
2025-11-21	280	0	PUT	0	0	48.73	TRUE	0	0
2025-11-21	290	0	PUT	0	0	47.91	TRUE	0	0
2025-11-21	300	0	PUT	0	0	48.57	TRUE	0	0
2025-11-21	310	0	PUT	0	0	46.77	TRUE	0	0
2025-11-21	320	0	PUT	0	0	47.95	TRUE	0	0
2025-11-21	330	0	PUT	0	0	49.48	TRUE	0	0
2025-11-21	340	0	PUT	0	0	49.51	TRUE	0	0
2025-11-21	350	0	PUT	0	0	50.48	TRUE	0	0
2025-12-19	75	0	CALL	0	0	74.9	TRUE	0	0
2025-12-19	80	0	CALL	0	0	68.92	TRUE	0	0
2025-12-19	85	0	CALL	0	0	69.95	TRUE	0	0
2025-12-19	90	0	CALL	0	0	67.09	TRUE	0	0
2025-12-19	95	0	CALL	0	0	67.97	TRUE	0	0
2025-12-19	100	0	CALL	0	0	66	TRUE	0	0
2025-12-19	105	0	CALL	0	0	64.82	TRUE	0	0
2025-12-19	110	0	CALL	0	65	62.83	TRUE	0	0
2025-12-19	115	0	CALL	0	78	65.03	TRUE	0	0
2025-12-19	120	0	CALL	0	40	62.33	TRUE	0	0
2025-12-19	125	0	CALL	0	49	64.77	TRUE	0	0
2025-12-19	130	102.38	CALL	0	55	63.8	TRUE	0	0
2025-12-19	135	0	CALL	0	16	63.11	TRUE	0	0
2025-12-19	140	0	CALL	0	21	62.27	TRUE	0	0
2025-12-19	145	0	CALL	0	10	61.29	TRUE	0	0
2025-12-19	150	0	CALL	0	182	60.88	TRUE	0	0
2025-12-19	155	0	CALL	0	45	59.8	TRUE	0	0
2025-12-19	160	0	CALL	0	123	59.27	TRUE	0	0
2025-12-19	165	0	CALL	0	86	59.07	TRUE	0	0
2025-12-19	170	69.97	CALL	0	120	58.28	TRUE	0	0
2025-12-19	175	73.42	CALL	0	84	58.56	TRUE	0	0
2025-12-19	180	69.5	CALL	0	223	57.94	TRUE	0	0
2025-12-19	185	62.78	CALL	0	256	57.92	TRUE	0	0
2025-12-19	190	53.15	CALL	8	390	57.21	TRUE	-4.39	-0.08
2025-12-19	195	61	CALL	0	87	57.33	TRUE	0	0
2025-12-19	200	50.95	CALL	0	631	56.58	TRUE	0	0
2025-12-19	210	47.82	CALL	0	685	56.86	TRUE	0	0
2025-12-19	220	40.13	CALL	2	751	55.52	TRUE	-1.97	-0.05
2025-12-19	230	34.64	CALL	10	467	54.98	FALSE	-2.51	-0.07
2025-12-19	240	30.6	CALL	2	350	54.88	FALSE	-0.75	-0.02
2025-12-19	250	28	CALL	128	363	54.15	FALSE	0.21	0.01
2025-12-19	260	22.15	CALL	5	121	55.5	FALSE	-6.62	-0.23
2025-12-19	270	19.5	CALL	5	68	53.44	FALSE	-8.12	-0.29
2025-12-19	280	17.2	CALL	22	185	53.52	FALSE	-1.9	-0.1
2025-12-19	290	14.85	CALL	22	1999	53.05	FALSE	-1.75	-0.11
2025-12-19	300	12.95	CALL	26	373	52.92	FALSE	-2.25	-0.15
2025-12-19	310	11.55	CALL	11	288	53.31	FALSE	-1.95	-0.14
2025-12-19	320	10.9	CALL	13	204	52.95	FALSE	-2.4	-0.18
2025-12-19	330	8.6	CALL	55	274	52.72	FALSE	-1.55	-0.15
2025-12-19	340	8.65	CALL	5	226	53.02	FALSE	8.65	0
2025-12-19	350	6.51	CALL	5	478	52.58	FALSE	-1.54	-0.19
2025-12-19	360	5.8	CALL	8	188	52.88	FALSE	5.8	0
2025-12-19	370	7.5	CALL	0	137	52.82	FALSE	0	0
2025-12-19	380	5	CALL	1	188	52.93	FALSE	-1.2	-0.19
2025-12-19	390	4.78	CALL	0	141	51.65	FALSE	0	0
2025-12-19	400	4.06	CALL	0	64	51.73	FALSE	0	0
2025-12-19	410	4.3	CALL	0	78	52.1	FALSE	0	0
2025-12-19	420	0	CALL	0	15	53.8	FALSE	0	0
2025-12-19	430	0	CALL	0	132	49.76	FALSE	0	0
2025-12-19	440	2.54	CALL	0	91	52.64	FALSE	0	0
2025-12-19	450	2.53	CALL	0	379	52.29	FALSE	0	0
2025-12-19	460	2.48	CALL	0	93	55.35	FALSE	0	0
2025-12-19	470	0	CALL	0	14	53.86	FALSE	0	0
2025-12-19	480	1.46	CALL	2	168	54.91	FALSE	1.46	0
2025-12-19	490	1.58	CALL	0	13	61.01	FALSE	0	0
2025-12-19	500	1.5	CALL	0	332	54.51	FALSE	0	0
2025-12-19	510	0	CALL	0	14	60.21	FALSE	0	0
2025-12-19	520	0	CALL	0	66	57.84	FALSE	0	0
2025-12-19	530	0	CALL	0	34	67	FALSE	0	0
2025-12-19	540	0	CALL	0	92	59.75	FALSE	0	0
2025-12-19	550	0	CALL	0	56	69.23	FALSE	0	0
2025-12-19	560	0	CALL	0	24	61.28	FALSE	0	0
2025-12-19	570	0	CALL	0	19	70.89	FALSE	0	0
2025-12-19	580	2.09	CALL	0	824	71.7	FALSE	0	0
2025-12-19	590	0	CALL	0	13	72.5	FALSE	0	0
2025-12-19	600	0.19	CALL	0	151	72.86	FALSE	0	0
2025-12-19	610	2.29	CALL	2	40	73.14	FALSE	2.29	0
2025-12-19	620	1.52	CALL	2	147	58.66	FALSE	1.52	0
2025-12-19	630	0.69	CALL	15	129	62.43	FALSE	-1.02	-0.6
2025-12-19	640	0.71	CALL	15	90	63.44	FALSE	-0.33	-0.32
2025-12-19	650	0.72	CALL	2	293	64.31	FALSE	0.03	0.04
2025-12-19	660	1.39	CALL	5	59	71.45	FALSE	-0.13	-0.09
2025-12-19	670	1.4	CALL	5	261	72.3	FALSE	-0.15	-0.1
2025-12-19	680	0.76	CALL	2	472	66.98	FALSE	0.01	0.01
2025-12-19	690	0.7	CALL	2	30	66.95	FALSE	0.7	0
2025-12-19	700	0.7	CALL	2	365	67.64	FALSE	0.7	0
2025-12-19	710	1.36	CALL	12	207	74.93	FALSE	-0.08	-0.06
2025-12-19	720	0.86	CALL	2	23	64.57	FALSE	0.86	0
2025-12-19	730	0.69	CALL	2	133	69.51	FALSE	0.69	0
2025-12-19	740	0.7	CALL	2	422	70.29	FALSE	0.11	0.19
2025-12-19	750	1.78	CALL	2	276	63.38	FALSE	1.45	4.39
2025-12-19	75	0.76	PUT	2	40	78.61	FALSE	0.76	0
2025-12-19	80	1.56	PUT	0	192	78.58	FALSE	0	0
2025-12-19	85	1.9	PUT	0	65	80.87	FALSE	0	0
2025-12-19	90	0.77	PUT	1	69	66.61	FALSE	0.77	0
2025-12-19	95	0	PUT	0	5	68.6	FALSE	0	0
2025-12-19	100	2.47	PUT	0	69	65.74	FALSE	0	0
2025-12-19	105	0	PUT	0	17	66.59	FALSE	0	0
2025-12-19	110	1.9	PUT	0	539	61.78	FALSE	0	0
2025-12-19	115	4.5	PUT	0	234	60.42	FALSE	0	0
2025-12-19	120	5.2	PUT	0	93	59.01	FALSE	0	0
2025-12-19	125	3.07	PUT	0	228	60.91	FALSE	0	0
2025-12-19	130	3.7	PUT	200	794	60.17	FALSE	0	0
2025-12-19	135	4.21	PUT	0	404	60.17	FALSE	0	0
2025-12-19	140	4.92	PUT	0	199	59.79	FALSE	0	0
2025-12-19	145	5.55	PUT	0	439	59.36	FALSE	0	0
2025-12-19	150	7.15	PUT	0	172	58.89	FALSE	0	0
2025-12-19	155	8.1	PUT	2	537	58.23	FALSE	0.6	0.08
2025-12-19	160	9.35	PUT	1	1019	58.07	FALSE	0.65	0.07
2025-12-19	165	10.62	PUT	1	325	57.69	FALSE	0.14	0.01
2025-12-19	170	12.12	PUT	10	377	57.59	FALSE	1.72	0.17
2025-12-19	175	13.62	PUT	2	412	57.24	FALSE	-0.03	-0
2025-12-19	180	14.9	PUT	7	230	56.22	FALSE	0	0
2025-12-19	185	16.73	PUT	7	171	56.12	FALSE	-0.17	-0.01
2025-12-19	190	18.15	PUT	6	582	56.11	FALSE	1.25	0.07
2025-12-19	195	20.3	PUT	9	104	55.74	FALSE	2.4	0.13
2025-12-19	200	22.3	PUT	11	1374	54.69	FALSE	-0.4	-0.02
2025-12-19	210	27.1	PUT	8	8082	54.65	FALSE	-0.1	-0
2025-12-19	220	31.7	PUT	8	479	53.52	FALSE	1.75	0.06
2025-12-19	230	36.5	PUT	1	266	53.62	TRUE	0	0
2025-12-19	240	42	PUT	0	194	52.6	TRUE	0	0
2025-12-19	250	74.6	PUT	0	720	53.01	TRUE	0	0
2025-12-19	260	54.55	PUT	0	676	53.23	TRUE	0	0
2025-12-19	270	59.85	PUT	0	284	52.87	TRUE	0	0
2025-12-19	280	0	PUT	0	1152	52.24	TRUE	0	0
2025-12-19	290	0	PUT	0	651	52.02	TRUE	0	0
2025-12-19	300	80.35	PUT	0	923	51.59	TRUE	0	0
2025-12-19	310	0	PUT	0	104	51.27	TRUE	0	0
2025-12-19	320	124.5	PUT	0	90	51.45	TRUE	0	0
2025-12-19	330	0	PUT	0	77	50.93	TRUE	0	0
2025-12-19	340	0	PUT	0	16	51.83	TRUE	0	0
2025-12-19	350	0	PUT	0	0	50.29	TRUE	0	0
2025-12-19	360	0	PUT	0	0	52.02	TRUE	0	0
2025-12-19	370	0	PUT	0	0	53.32	TRUE	0	0
2025-12-19	380	0	PUT	0	0	53.71	TRUE	0	0
2025-12-19	390	0	PUT	0	0	50.67	TRUE	0	0
2025-12-19	400	0	PUT	0	0	56.4	TRUE	0	0
2025-12-19	410	0	PUT	0	5	56.91	TRUE	0	0
2025-12-19	420	0	PUT	0	0	60.04	TRUE	0	0
2025-12-19	430	0	PUT	0	0	60.39	TRUE	0	0
2025-12-19	440	0	PUT	0	0	62.06	TRUE	0	0
2025-12-19	450	0	PUT	0	0	63.9	TRUE	0	0
2025-12-19	460	0	PUT	0	0	65.27	TRUE	0	0
2025-12-19	470	0	PUT	0	0	66.83	TRUE	0	0
2025-12-19	480	0	PUT	0	0	80.02	TRUE	0	0
2025-12-19	490	0	PUT	0	0	69.83	TRUE	0	0
2025-12-19	500	0	PUT	0	0	70.84	TRUE	0	0
2025-12-19	510	0	PUT	0	0	73.13	TRUE	0	0
2025-12-19	520	0	PUT	0	0	74.09	TRUE	0	0
2025-12-19	530	0	PUT	0	0	75.46	TRUE	0	0
2025-12-19	540	0	PUT	0	0	76.79	TRUE	0	0
2025-12-19	550	0	PUT	0	0	78.32	TRUE	0	0
2025-12-19	560	0	PUT	0	0	79.4	TRUE	0	0
2025-12-19	570	0	PUT	0	0	80.66	TRUE	0	0
2025-12-19	580	0	PUT	0	0	81.9	TRUE	0	0
2025-12-19	590	0	PUT	0	0	83.34	TRUE	0	0
2025-12-19	600	0	PUT	0	0	84.76	TRUE	0	0
2025-12-19	610	0	PUT	0	0	85.72	TRUE	0	0
2025-12-19	620	0	PUT	0	0	86.88	TRUE	0	0
2025-12-19	630	0	PUT	0	0	87.79	TRUE	0	0
2025-12-19	640	0	PUT	0	0	86.89	TRUE	0	0
2025-12-19	650	0	PUT	0	0	86.91	TRUE	0	0
2025-12-19	660	0	PUT	0	0	88	TRUE	0	0
2025-12-19	670	0	PUT	0	0	105.09	TRUE	0	0
2025-12-19	680	0	PUT	0	0	90.67	TRUE	0	0
2025-12-19	690	0	PUT	0	0	91.17	TRUE	0	0
2025-12-19	700	0	PUT	0	0	110.49	TRUE	0	0
2025-12-19	710	0	PUT	0	0	108.58	TRUE	0	0
2025-12-19	720	0	PUT	0	0	94.49	TRUE	0	0
2025-12-19	730	0	PUT	0	0	95.74	TRUE	0	0
2025-12-19	740	0	PUT	0	0	96.72	TRUE	0	0
2025-12-19	750	0	PUT	0	0	98.21	TRUE	0	0
2026-01-16	75	0	CALL	0	0	72.27	TRUE	0	0
2026-01-16	80	0	CALL	0	0	74.69	TRUE	0	0
2026-01-16	85	0	CALL	0	0	69.09	TRUE	0	0
2026-01-16	90	0	CALL	0	0	67.63	TRUE	0	0
2026-01-16	95	0	CALL	0	0	66.21	TRUE	0	0
2026-01-16	100	0	CALL	0	4	66.22	TRUE	0	0
2026-01-16	105	122.5	CALL	1	2	79.11	TRUE	122.5	0
2026-01-16	110	124.95	CALL	0	28	68.07	TRUE	0	0
2026-01-16	115	0	CALL	0	57	67.48	TRUE	0	0
2026-01-16	120	0	CALL	0	31	63.45	TRUE	0	0
2026-01-16	125	0	CALL	0	15	62.86	TRUE	0	0
2026-01-16	130	112.65	CALL	0	38	61.82	TRUE	0	0
2026-01-16	135	0	CALL	0	34	60.52	TRUE	0	0
2026-01-16	140	0	CALL	0	23	59.99	TRUE	0	0
2026-01-16	145	0	CALL	0	52	59.6	TRUE	0	0
2026-01-16	150	81.8	CALL	3	301	57.45	TRUE	-11.41	-0.12
2026-01-16	155	79.96	CALL	2	28	58.26	TRUE	-5.25	-0.06
2026-01-16	160	75	CALL	3	185	58.2	TRUE	75	0
2026-01-16	165	71.89	CALL	1	61	57.46	TRUE	-9.8	-0.12
2026-01-16	170	74.77	CALL	0	55	58.07	TRUE	0	0
2026-01-16	175	76.02	CALL	0	74	57.24	TRUE	0	0
2026-01-16	180	72.62	CALL	0	552	56.79	TRUE	0	0
2026-01-16	185	60.55	CALL	2	109	56.4	TRUE	-2.64	-0.04
2026-01-16	190	55.22	CALL	2	334	55.87	TRUE	-4.81	-0.08
2026-01-16	195	52.81	CALL	1	171	56.4	TRUE	-4.15	-0.07
2026-01-16	200	49.49	CALL	18	609	55.21	TRUE	-2.51	-0.05
2026-01-16	210	47.05	CALL	1	260	54.31	TRUE	-0.31	-0.01
2026-01-16	220	41.05	CALL	20	341	54.84	TRUE	-2.63	-0.06
2026-01-16	230	38.25	CALL	2	686	53.93	FALSE	0.2	0.01
2026-01-16	240	34.75	CALL	0	470	53.54	FALSE	0	0
2026-01-16	250	27.55	CALL	8	1269	53.14	FALSE	-3.8	-0.12
2026-01-16	260	25.2	CALL	8	186	52.68	FALSE	-8.17	-0.24
2026-01-16	270	22.25	CALL	4	188	52.45	FALSE	-1.75	-0.07
2026-01-16	280	20.4	CALL	11	226	52.12	FALSE	-0.6	-0.03
2026-01-16	290	16.35	CALL	1	145	51.71	FALSE	-3.44	-0.17
2026-01-16	300	14.5	CALL	14	568	51.78	FALSE	-2.18	-0.13
2026-01-16	310	13.44	CALL	3	905	51.28	FALSE	-1.56	-0.1
2026-01-16	320	14.53	CALL	0	257	51.51	FALSE	0	0
2026-01-16	330	10	CALL	1	108	51.78	FALSE	-1.75	-0.15
2026-01-16	340	12.69	CALL	0	78	51.57	FALSE	0	0
2026-01-16	350	7.68	CALL	11	450	51.53	FALSE	-1.8	-0.19
2026-01-16	360	7.1	CALL	1	274	51.36	FALSE	-0.9	-0.11
2026-01-16	370	6.75	CALL	0	69	52.86	FALSE	0	0
2026-01-16	380	5.3	CALL	2	190	51.61	FALSE	-0.7	-0.12
2026-01-16	390	4.01	CALL	0	166	51.95	FALSE	0	0
2026-01-16	400	4.38	CALL	4	328	51.52	FALSE	-0.37	-0.08
2026-01-16	410	5.05	CALL	0	127	51.38	FALSE	0	0
2026-01-16	420	4.65	CALL	0	52	52.11	FALSE	0	0
2026-01-16	430	4.5	CALL	0	88	56.34	FALSE	0	0
2026-01-16	440	3.25	CALL	0	327	51.19	FALSE	0	0
2026-01-16	450	2.42	CALL	12	204	52.5	FALSE	-0.43	-0.15
2026-01-16	460	1.79	CALL	0	99	54.69	FALSE	0	0
2026-01-16	470	1.94	CALL	1	52	52.68	FALSE	1.94	0
2026-01-16	480	1.53	CALL	0	28	53.56	FALSE	0	0
2026-01-16	490	1.5	CALL	0	36	60.75	FALSE	0	0
2026-01-16	500	1.69	CALL	0	540	51.8	FALSE	0	0
2026-01-16	510	0.98	CALL	0	355	56.84	FALSE	0	0
2026-01-16	520	1.19	CALL	2	219	53.5	FALSE	-0.61	-0.34
2026-01-16	530	0	CALL	0	21	63.01	FALSE	0	0
2026-01-16	540	1.56	CALL	0	71	57.58	FALSE	0	0
2026-01-16	550	0	CALL	0	96	65.43	FALSE	0	0
2026-01-16	560	0	CALL	0	56	57.98	FALSE	0	0
2026-01-16	570	0	CALL	0	46	66.81	FALSE	0	0
2026-01-16	580	2.3	CALL	0	826	67.46	FALSE	0	0
2026-01-16	590	0	CALL	0	21	68.22	FALSE	0	0
2026-01-16	600	0	CALL	0	154	69.06	FALSE	0	0
2026-01-16	610	2.39	CALL	2	40	68.74	FALSE	2.39	0
2026-01-16	620	1.62	CALL	2	198	55.48	FALSE	1.62	0
2026-01-16	630	0.77	CALL	15	157	59.1	FALSE	-1.04	-0.57
2026-01-16	640	0.78	CALL	15	54	59.93	FALSE	-0.32	-0.29
2026-01-16	650	0.82	CALL	2	595	61.06	FALSE	0.02	0.03
2026-01-16	660	1.5	CALL	5	120	67.44	FALSE	-0.13	-0.08
2026-01-16	670	1.5	CALL	5	504	68.17	FALSE	-0.16	-0.1
2026-01-16	680	0.86	CALL	2	687	63.54	FALSE	0.01	0.01
2026-01-16	690	0.8	CALL	2	89	63.58	FALSE	0.8	0
2026-01-16	700	0.8	CALL	2	78	64.23	FALSE	0.8	0
2026-01-16	710	1.45	CALL	12	214	70.59	FALSE	-0.09	-0.06
2026-01-16	720	0.94	CALL	2	906	60.41	FALSE	0.94	0
2026-01-16	730	0.77	CALL	2	97	65.79	FALSE	0.22	0.4
2026-01-16	740	0.75	CALL	2	435	66.17	FALSE	0.08	0.12
2026-01-16	750	0.39	CALL	6	479	61.62	FALSE	-1.23	-0.76
2026-01-16	75	0.86	PUT	2	138	75.27	FALSE	0.36	0.72
2026-01-16	80	0	PUT	0	5	88.21	FALSE	0	0
2026-01-16	85	1.55	PUT	0	95	77.65	FALSE	0	0
2026-01-16	90	0.97	PUT	1	56	65.08	FALSE	-0.37	-0.28
2026-01-16	95	1.36	PUT	0	44	65.2	FALSE	0	0
2026-01-16	100	3.05	PUT	0	76	65.26	FALSE	0	0
2026-01-16	105	1.93	PUT	0	45	65.59	FALSE	0	0
2026-01-16	110	2.2	PUT	0	590	58.73	FALSE	0	0
2026-01-16	115	2.47	PUT	0	196	59.95	FALSE	0	0
2026-01-16	120	2.9	PUT	1	687	59.21	FALSE	2.9	0
2026-01-16	125	3.65	PUT	5	427	59.54	FALSE	0.15	0.04
2026-01-16	130	4.36	PUT	5	824	59.24	FALSE	4.36	0
2026-01-16	135	6.01	PUT	1	122	61.92	FALSE	1.19	0.25
2026-01-16	140	5.92	PUT	18	422	58.25	FALSE	0.22	0.04
2026-01-16	145	6.66	PUT	1	216	59.18	FALSE	6.66	0
2026-01-16	150	7.95	PUT	30	588	57.66	FALSE	0.2	0.03
2026-01-16	155	8.91	PUT	1	808	56.85	FALSE	-0.09	-0.01
2026-01-16	160	10.19	PUT	1	819	56.64	FALSE	1.19	0.13
2026-01-16	165	11.7	PUT	8	391	56.7	FALSE	0.38	0.03
2026-01-16	170	12.1	PUT	0	956	56.16	FALSE	0	0
2026-01-16	175	14.45	PUT	3	242	55.54	FALSE	1.13	0.08
2026-01-16	180	15.78	PUT	4	164	55.65	FALSE	-0.12	-0.01
2026-01-16	185	18.2	PUT	10	247	55.54	FALSE	0.2	0.01
2026-01-16	190	19.8	PUT	0	638	54.91	FALSE	0	0
2026-01-16	195	21.2	PUT	1	290	54.67	FALSE	0.4	0.02
2026-01-16	200	22.91	PUT	10	980	54.42	FALSE	0.59	0.03
2026-01-16	210	27	PUT	0	447	53.89	FALSE	0	0
2026-01-16	220	33.15	PUT	1	815	52.71	FALSE	1.35	0.04
2026-01-16	230	39.25	PUT	5	620	53.23	TRUE	3.01	0.08
2026-01-16	240	67.15	PUT	0	273	51.71	TRUE	0	0
2026-01-16	250	47.43	PUT	0	778	52.04	TRUE	0	0
2026-01-16	260	54.82	PUT	0	586	51.87	TRUE	0	0
2026-01-16	270	61.57	PUT	0	481	52.08	TRUE	0	0
2026-01-16	280	66	PUT	0	173	50.67	TRUE	0	0
2026-01-16	290	80.2	PUT	2	135	51.15	TRUE	80.2	0
2026-01-16	300	81.38	PUT	0	1302	49.72	TRUE	0	0
2026-01-16	310	0	PUT	0	126	50.75	TRUE	0	0
2026-01-16	320	0	PUT	0	47	50.24	TRUE	0	0
2026-01-16	330	0	PUT	0	189	50.02	TRUE	0	0
2026-01-16	340	0	PUT	0	0	49.31	TRUE	0	0
2026-01-16	350	0	PUT	0	42	49.55	TRUE	0	0
2026-01-16	360	0	PUT	0	0	49.82	TRUE	0	0
2026-01-16	370	0	PUT	0	0	51.87	TRUE	0	0
2026-01-16	380	0	PUT	0	1	58.98	TRUE	0	0
2026-01-16	390	0	PUT	0	0	48.81	TRUE	0	0
2026-01-16	400	0	PUT	0	0	64.45	TRUE	0	0
2026-01-16	410	0	PUT	0	0	54.62	TRUE	0	0
2026-01-16	420	0	PUT	0	0	57.55	TRUE	0	0
2026-01-16	430	0	PUT	0	0	58.31	TRUE	0	0
2026-01-16	440	0	PUT	0	4	60.09	TRUE	0	0
2026-01-16	450	0	PUT	0	1	61.1	TRUE	0	0
2026-01-16	460	0	PUT	0	0	62.62	TRUE	0	0
2026-01-16	470	0	PUT	0	0	63.48	TRUE	0	0
2026-01-16	480	0	PUT	0	0	64.93	TRUE	0	0
2026-01-16	490	0	PUT	0	0	66.98	TRUE	0	0
2026-01-16	500	0	PUT	0	0	69.66	TRUE	0	0
2026-01-16	510	0	PUT	0	0	69.72	TRUE	0	0
2026-01-16	520	0	PUT	0	0	71.05	TRUE	0	0
2026-01-16	530	0	PUT	0	0	72.14	TRUE	0	0
2026-01-16	540	0	PUT	0	0	73.63	TRUE	0	0
2026-01-16	550	0	PUT	0	0	73.57	TRUE	0	0
2026-01-16	560	0	PUT	0	0	76.11	TRUE	0	0
2026-01-16	570	0	PUT	0	0	76.01	TRUE	0	0
2026-01-16	580	0	PUT	0	0	76.96	TRUE	0	0
2026-01-16	590	0	PUT	0	0	78.36	TRUE	0	0
2026-01-16	600	0	PUT	0	0	80.82	TRUE	0	0
2026-01-16	610	0	PUT	0	0	81.94	TRUE	0	0
2026-01-16	620	0	PUT	0	0	81.74	TRUE	0	0
2026-01-16	630	0	PUT	0	0	84.36	TRUE	0	0
2026-01-16	640	0	PUT	0	0	82.24	TRUE	0	0
2026-01-16	650	0	PUT	0	0	100.24	TRUE	0	0
2026-01-16	660	0	PUT	0	0	85.32	TRUE	0	0
2026-01-16	670	0	PUT	0	0	101.1	TRUE	0	0
2026-01-16	680	0	PUT	0	0	101.1	TRUE	0	0
2026-01-16	690	0	PUT	0	0	87.89	TRUE	0	0
2026-01-16	700	0	PUT	0	0	102.97	TRUE	0	0
2026-01-16	710	0	PUT	0	0	90.77	TRUE	0	0
2026-01-16	720	0	PUT	0	0	91.5	TRUE	0	0
2026-01-16	730	0	PUT	0	0	105.94	TRUE	0	0
2026-01-16	740	0	PUT	0	0	94.27	TRUE	0	0
2026-01-16	750	0	PUT	0	0	109.61	TRUE	0	0
2026-03-20	75	0	CALL	0	0	68.24	TRUE	0	0
2026-03-20	80	0	CALL	0	0	66.39	TRUE	0	0
2026-03-20	85	0	CALL	0	0	66.1	TRUE	0	0
2026-03-20	90	0	CALL	0	0	65.33	TRUE	0	0
2026-03-20	95	0	CALL	0	0	64.61	TRUE	0	0
2026-03-20	100	0	CALL	0	1	63.45	TRUE	0	0
2026-03-20	105	0	CALL	0	0	62.65	TRUE	0	0
2026-03-20	110	0	CALL	0	1	61.74	TRUE	0	0
2026-03-20	115	0	CALL	0	0	61.79	TRUE	0	0
2026-03-20	120	0	CALL	0	0	60.83	TRUE	0	0
2026-03-20	125	111.92	CALL	0	2	60.65	TRUE	0	0
2026-03-20	130	0	CALL	0	1	60.28	TRUE	0	0
2026-03-20	135	0	CALL	0	1	59.25	TRUE	0	0
2026-03-20	140	100.52	CALL	0	3	58.1	TRUE	0	0
2026-03-20	145	0	CALL	0	13	59.12	TRUE	0	0
2026-03-20	150	66.5	CALL	0	5	58.8	TRUE	0	0
2026-03-20	155	63.19	CALL	0	29	58.61	TRUE	0	0
2026-03-20	160	58.65	CALL	0	11	58.92	TRUE	0	0
2026-03-20	165	0	CALL	0	2	59.52	TRUE	0	0
2026-03-20	170	51.5	CALL	0	7	56.9	TRUE	0	0
2026-03-20	175	76.15	CALL	0	5	57.44	TRUE	0	0
2026-03-20	180	76	CALL	0	29	56.8	TRUE	0	0
2026-03-20	185	67.54	CALL	0	12	56.49	TRUE	0	0
2026-03-20	190	63.02	CALL	0	36	55.96	TRUE	0	0
2026-03-20	195	66.6	CALL	0	24	57.45	TRUE	0	0
2026-03-20	200	61.1	CALL	0	83	55.79	TRUE	0	0
2026-03-20	210	52.32	CALL	43	34	54.71	TRUE	-4.53	-0.08
2026-03-20	220	48	CALL	0	59	55.13	TRUE	0	0
2026-03-20	230	45.5	CALL	0	41	55.05	FALSE	0	0
2026-03-20	240	46	CALL	0	24	53.64	FALSE	0	0
2026-03-20	250	27.42	CALL	0	185	53.88	FALSE	0	0
2026-03-20	260	33.46	CALL	0	59	54.16	FALSE	0	0
2026-03-20	270	28.2	CALL	2	26	52.76	FALSE	-1.2	-0.04
2026-03-20	280	31.22	CALL	0	47	52.74	FALSE	0	0
2026-03-20	290	24.05	CALL	0	190	52.77	FALSE	0	0
2026-03-20	300	22.9	CALL	0	163	52.78	FALSE	0	0
2026-03-20	310	14.35	CALL	0	71	52.4	FALSE	0	0
2026-03-20	320	22.7	CALL	0	71	51.45	FALSE	0	0
2026-03-20	330	15.3	CALL	2	14	53.55	FALSE	15.3	0
2026-03-20	340	10.4	CALL	0	9	51.89	FALSE	0	0
2026-03-20	350	11.5	CALL	1	41	51.75	FALSE	-3.6	-0.24
2026-03-20	360	0	CALL	0	1	53.31	FALSE	0	0
2026-03-20	370	0	CALL	0	3	51.83	FALSE	0	0
2026-03-20	380	7.28	CALL	0	18	51.89	FALSE	0	0
2026-03-20	390	8.55	CALL	1	11	53.51	FALSE	-3	-0.26
2026-03-20	400	9.5	CALL	0	42	50.9	FALSE	0	0
2026-03-20	410	3.85	CALL	0	25	51.22	FALSE	0	0
2026-03-20	420	4.2	CALL	0	7	50.42	FALSE	0	0
2026-03-20	75	0	PUT	0	20	84.5	FALSE	0	0
2026-03-20	80	0	PUT	0	1	72.83	FALSE	0	0
2026-03-20	85	0	PUT	0	20	75.09	FALSE	0	0
2026-03-20	90	1.8	PUT	1	6	65.29	FALSE	1.8	0
2026-03-20	95	0	PUT	0	1	71.69	FALSE	0	0
2026-03-20	100	2.36	PUT	0	70	69.9	FALSE	0	0
2026-03-20	105	0	PUT	0	2	65.31	FALSE	0	0
2026-03-20	110	3.3	PUT	0	81	63.91	FALSE	0	0
2026-03-20	115	0	PUT	0	1	63.4	FALSE	0	0
2026-03-20	120	4.73	PUT	0	20	60.54	FALSE	0	0
2026-03-20	125	5.52	PUT	1	32	59.88	FALSE	0.32	0.06
2026-03-20	130	5.57	PUT	1	73	59.9	FALSE	-0.62	-0.1
2026-03-20	135	7.01	PUT	0	229	59.33	FALSE	0	0
2026-03-20	140	0	PUT	0	70	59.48	FALSE	0	0
2026-03-20	145	0	PUT	0	643	58.39	FALSE	0	0
2026-03-20	150	11	PUT	3	127	58.61	FALSE	0.3	0.03
2026-03-20	155	11	PUT	0	98	58.26	FALSE	0	0
2026-03-20	160	14.1	PUT	1	44	58.62	FALSE	14.1	0
2026-03-20	165	15.36	PUT	1	64	57.77	FALSE	15.36	0
2026-03-20	170	16.91	PUT	2	81	57.33	FALSE	3.36	0.25
2026-03-20	175	0	PUT	0	89	56.46	FALSE	0	0
2026-03-20	180	33.15	PUT	0	100	56.2	FALSE	0	0
2026-03-20	185	20.5	PUT	0	45	56.03	FALSE	0	0
2026-03-20	190	38.9	PUT	0	29	55.55	FALSE	0	0
2026-03-20	195	41.7	PUT	0	55	55.81	FALSE	0	0
2026-03-20	200	27.2	PUT	0	56	56.19	FALSE	0	0
2026-03-20	210	29.93	PUT	0	18	55.92	FALSE	0	0
2026-03-20	220	36.77	PUT	0	19	55.77	FALSE	0	0
2026-03-20	230	40.76	PUT	0	50	54.12	TRUE	0	0
2026-03-20	240	46.53	PUT	0	34	52.77	TRUE	0	0
2026-03-20	250	51.1	PUT	0	12	53.01	TRUE	0	0
2026-03-20	260	61	PUT	0	12	53.42	TRUE	0	0
2026-03-20	270	0	PUT	0	2	53.01	TRUE	0	0
2026-03-20	280	0	PUT	0	57	52.09	TRUE	0	0
2026-03-20	290	0	PUT	0	16	52.15	TRUE	0	0
2026-03-20	300	0	PUT	0	0	51.71	TRUE	0	0
2026-03-20	310	0	PUT	0	1	50.09	TRUE	0	0
2026-03-20	320	0	PUT	0	0	52.02	TRUE	0	0
2026-03-20	330	0	PUT	0	0	51.69	TRUE	0	0
2026-03-20	340	0	PUT	0	0	50.66	TRUE	0	0
2026-03-20	350	0	PUT	0	0	51.33	TRUE	0	0
2026-03-20	360	0	PUT	0	0	51.38	TRUE	0	0
2026-03-20	370	0	PUT	0	0	51.2	TRUE	0	0
2026-03-20	380	0	PUT	0	0	51.39	TRUE	0	0
2026-03-20	390	0	PUT	0	0	52.07	TRUE	0	0
2026-03-20	400	0	PUT	0	0	51.96	TRUE	0	0
2026-03-20	410	0	PUT	0	0	52.46	TRUE	0	0
2026-03-20	420	0	PUT	0	0	53.07	TRUE	0	0
2026-06-18	75	0	CALL	0	0	70.66	TRUE	0	0
2026-06-18	80	0	CALL	0	2	65.66	TRUE	0	0
2026-06-18	85	0	CALL	0	0	67.5	TRUE	0	0
2026-06-18	90	0	CALL	0	0	62.48	TRUE	0	0
2026-06-18	95	0	CALL	0	0	63.01	TRUE	0	0
2026-06-18	100	109.6	CALL	0	2	65.66	TRUE	0	0
2026-06-18	105	137.1	CALL	0	1	61.77	TRUE	0	0
2026-06-18	110	92.7	CALL	0	1	60.86	TRUE	0	0
2026-06-18	115	0	CALL	0	2	60.05	TRUE	0	0
2026-06-18	120	0	CALL	0	2	60.32	TRUE	0	0
2026-06-18	125	112.33	CALL	0	2	60.23	TRUE	0	0
2026-06-18	130	0	CALL	0	1	60.15	TRUE	0	0
2026-06-18	135	0	CALL	0	3	59.58	TRUE	0	0
2026-06-18	140	108.18	CALL	0	9	59.09	TRUE	0	0
2026-06-18	145	73.7	CALL	0	5	58.46	TRUE	0	0
2026-06-18	150	101.15	CALL	0	8	57.52	TRUE	0	0
2026-06-18	155	67.9	CALL	0	15	58.38	TRUE	0	0
2026-06-18	160	71.8	CALL	0	8	57.81	TRUE	0	0
2026-06-18	165	84.55	CALL	0	19	57.74	TRUE	0	0
2026-06-18	170	57.75	CALL	0	1	57.52	TRUE	0	0
2026-06-18	175	61.8	CALL	0	4	56.96	TRUE	0	0
2026-06-18	180	55.35	CALL	0	48	57.06	TRUE	0	0
2026-06-18	185	51	CALL	0	30	56.26	TRUE	0	0
2026-06-18	190	76.2	CALL	0	92	59.01	TRUE	0	0
2026-06-18	195	68.45	CALL	0	16	56.28	TRUE	0	0
2026-06-18	200	61.35	CALL	1	163	55.71	TRUE	-6	-0.09
2026-06-18	210	39.55	CALL	0	12	56.43	TRUE	0	0
2026-06-18	220	59.65	CALL	0	13	55.1	TRUE	0	0
2026-06-18	230	48.7	CALL	74	8	55.54	FALSE	-8.8	-0.15
2026-06-18	240	52.07	CALL	0	9	54.2	FALSE	0	0
2026-06-18	250	42.24	CALL	3	21	53.83	FALSE	-2.46	-0.06
2026-06-18	260	39.75	CALL	8	2	56.67	FALSE	-4.07	-0.09
2026-06-18	270	36.2	CALL	5	10	53.26	FALSE	-7.8	-0.18
2026-06-18	280	34.75	CALL	2	58	53.87	FALSE	-0.1	-0
2026-06-18	290	33.65	CALL	0	5	53.27	FALSE	0	0
2026-06-18	300	25.33	CALL	1	0	51.77	FALSE	25.33	0
2026-06-18	75	0	PUT	0	2	78.79	FALSE	0	0
2026-06-18	80	0	PUT	0	1	67.55	FALSE	0	0
2026-06-18	85	0	PUT	0	1	66.52	FALSE	0	0
2026-06-18	90	0	PUT	0	1	66.68	FALSE	0	0
2026-06-18	95	3.25	PUT	0	12	63.47	FALSE	0	0
2026-06-18	100	3.87	PUT	4	1	61.86	FALSE	3.87	0
2026-06-18	105	4.25	PUT	2	2	60.23	FALSE	4.25	0
2026-06-18	110	5.34	PUT	1	8	61.05	FALSE	5.34	0
2026-06-18	115	11	PUT	0	50	59.13	FALSE	0	0
2026-06-18	120	0	PUT	0	117	57.87	FALSE	0	0
2026-06-18	125	0	PUT	0	23	60.32	FALSE	0	0
2026-06-18	130	9	PUT	0	4	59.06	FALSE	0	0
2026-06-18	135	14.48	PUT	0	40	57.62	FALSE	0	0
2026-06-18	140	11.01	PUT	0	22	58.65	FALSE	0	0
2026-06-18	145	13.44	PUT	1	26	59.46	FALSE	13.44	0
2026-06-18	150	14.28	PUT	7	44	58	FALSE	0.63	0.05
2026-06-18	155	0	PUT	0	10	55.99	FALSE	0	0
2026-06-18	160	16.61	PUT	0	3	56.45	FALSE	0	0
2026-06-18	165	18.3	PUT	0	2	56.71	FALSE	0	0
2026-06-18	170	19.89	PUT	1	3	55.35	FALSE	19.89	0
2026-06-18	175	23.4	PUT	1	17	57.57	FALSE	23.4	0
2026-06-18	180	23.97	PUT	4	14	55.3	FALSE	0.87	0.04
2026-06-18	185	35.16	PUT	0	34	57.1	FALSE	0	0
2026-06-18	190	28.3	PUT	5	28	55.07	FALSE	-0.2	-0.01
2026-06-18	195	30.92	PUT	6	8	55.37	FALSE	0.06	0
2026-06-18	200	33.7	PUT	10	13	55.75	FALSE	33.7	0
2026-06-18	210	37.95	PUT	64	1	54.53	FALSE	37.95	0
2026-06-18	220	42.9	PUT	4	18	53.82	FALSE	2.75	0.07
2026-06-18	230	48.6	PUT	6	10	53.63	TRUE	48.6	0
2026-06-18	240	54.1	PUT	2	3	52.86	TRUE	54.1	0
2026-06-18	250	0	PUT	0	10	53.9	TRUE	0	0
2026-06-18	260	0	PUT	0	0	52.88	TRUE	0	0
2026-06-18	270	0	PUT	0	2	54.16	TRUE	0	0
2026-06-18	280	0	PUT	0	10	53.8	TRUE	0	0
2026-06-18	290	0	PUT	0	0	53	TRUE	0	0
2026-06-18	300	0	PUT	0	0	52.35	TRUE	0	0
2026-09-18	95	0	CALL	0	0	62.12	TRUE	0	0
2026-09-18	100	0	CALL	0	0	61.19	TRUE	0	0
2026-09-18	105	0	CALL	0	0	61.74	TRUE	0	0
2026-09-18	110	0	CALL	0	0	62.55	TRUE	0	0
2026-09-18	115	0	CALL	0	0	60.15	TRUE	0	0
2026-09-18	120	0	CALL	0	0	59.57	TRUE	0	0
2026-09-18	125	0	CALL	0	0	60.03	TRUE	0	0
2026-09-18	130	0	CALL	0	0	59.31	TRUE	0	0
2026-09-18	135	0	CALL	0	0	59.7	TRUE	0	0
2026-09-18	140	0	CALL	0	0	59.29	TRUE	0	0
2026-09-18	145	0	CALL	0	0	58.07	TRUE	0	0
2026-09-18	150	0	CALL	0	0	57.06	TRUE	0	0
2026-09-18	155	0	CALL	0	0	57.7	TRUE	0	0
2026-09-18	160	0	CALL	0	0	57.65	TRUE	0	0
2026-09-18	165	72	CALL	0	1	57.27	TRUE	0	0
2026-09-18	170	68.55	CALL	0	1	56.1	TRUE	0	0
2026-09-18	175	81.15	CALL	2	0	58.15	TRUE	81.15	0
2026-09-18	180	0	CALL	0	0	57.07	TRUE	0	0
2026-09-18	185	0	CALL	0	0	56.23	TRUE	0	0
2026-09-18	190	0	CALL	0	0	56.73	TRUE	0	0
2026-09-18	195	54.55	CALL	0	1	55.85	TRUE	0	0
2026-09-18	200	0	CALL	0	0	55.85	TRUE	0	0
2026-09-18	210	46.25	CALL	0	1	55.59	TRUE	0	0
2026-09-18	220	0	CALL	0	0	54.46	TRUE	0	0
2026-09-18	230	0	CALL	0	0	55.26	FALSE	0	0
2026-09-18	240	0	CALL	0	0	54.85	FALSE	0	0
2026-09-18	250	0	CALL	0	0	54.44	FALSE	0	0
2026-09-18	260	50.39	CALL	0	3	54.15	FALSE	0	0
2026-09-18	270	0	CALL	0	0	53.24	FALSE	0	0
2026-09-18	280	0	CALL	0	0	53.02	FALSE	0	0
2026-09-18	290	0	CALL	0	0	53.11	FALSE	0	0
2026-09-18	300	0	CALL	0	0	52.73	FALSE	0	0
2026-09-18	310	0	CALL	0	0	54.04	FALSE	0	0
2026-09-18	320	0	CALL	0	0	53.07	FALSE	0	0
2026-09-18	330	0	CALL	0	0	52.78	FALSE	0	0
2026-09-18	340	0	CALL	0	0	52.79	FALSE	0	0
2026-09-18	350	0	CALL	0	0	52.73	FALSE	0	0
2026-09-18	95	0	PUT	0	0	59.35	FALSE	0	0
2026-09-18	100	0	PUT	0	0	58.19	FALSE	0	0
2026-09-18	105	0	PUT	0	0	57.18	FALSE	0	0
2026-09-18	110	11.9	PUT	0	1	55.72	FALSE	0	0
2026-09-18	115	0	PUT	0	0	59.72	FALSE	0	0
2026-09-18	120	0	PUT	0	0	57.28	FALSE	0	0
2026-09-18	125	0	PUT	0	0	58.32	FALSE	0	0
2026-09-18	130	18.5	PUT	0	1	57.56	FALSE	0	0
2026-09-18	135	0	PUT	0	0	58.49	FALSE	0	0
2026-09-18	140	21.85	PUT	0	1	59.27	FALSE	0	0
2026-09-18	145	15.75	PUT	6	0	58.01	FALSE	15.75	0
2026-09-18	150	17.3	PUT	7	0	57.69	FALSE	17.3	0
2026-09-18	155	0	PUT	0	0	57.53	FALSE	0	0
2026-09-18	160	0	PUT	0	0	57.17	FALSE	0	0
2026-09-18	165	0	PUT	0	0	56	FALSE	0	0
2026-09-18	170	0	PUT	0	0	56.16	FALSE	0	0
2026-09-18	175	0	PUT	0	0	55.46	FALSE	0	0
2026-09-18	180	38.2	PUT	0	1	55.5	FALSE	0	0
2026-09-18	185	0	PUT	0	0	56.27	FALSE	0	0
2026-09-18	190	0	PUT	0	0	55.62	FALSE	0	0
2026-09-18	195	0	PUT	0	0	55.22	FALSE	0	0
2026-09-18	200	0	PUT	0	0	55.33	FALSE	0	0
2026-09-18	210	42.65	PUT	2	0	55.08	FALSE	42.65	0
2026-09-18	220	0	PUT	0	0	53.46	FALSE	0	0
2026-09-18	230	0	PUT	0	0	53.33	TRUE	0	0
2026-09-18	240	0	PUT	0	0	54	TRUE	0	0
2026-09-18	250	0	PUT	0	0	52.84	TRUE	0	0
2026-09-18	260	0	PUT	0	0	53.35	TRUE	0	0
2026-09-18	270	0	PUT	0	0	53.27	TRUE	0	0
2026-09-18	280	0	PUT	0	0	52.71	TRUE	0	0
2026-09-18	290	0	PUT	0	0	52.19	TRUE	0	0
2026-09-18	300	0	PUT	0	0	51.5	TRUE	0	0
2026-09-18	310	0	PUT	0	0	52.42	TRUE	0	0
2026-09-18	320	0	PUT	0	0	51.17	TRUE	0	0
2026-09-18	330	0	PUT	0	0	50.91	TRUE	0	0
2026-09-18	340	0	PUT	0	0	52.2	TRUE	0	0
2026-09-18	350	0	PUT	0	0	50.15	TRUE	0	0
2026-12-18	75	0	CALL	0	0	66.85	TRUE	0	0
2026-12-18	80	0	CALL	0	0	64.54	TRUE	0	0
2026-12-18	85	0	CALL	0	0	63.77	TRUE	0	0
2026-12-18	90	0	CALL	0	0	63	TRUE	0	0
2026-12-18	95	0	CALL	0	0	63.09	TRUE	0	0
2026-12-18	100	0	CALL	0	1	61.08	TRUE	0	0
2026-12-18	105	0	CALL	0	0	60.78	TRUE	0	0
2026-12-18	110	0	CALL	0	6	60.43	TRUE	0	0
2026-12-18	115	0	CALL	0	12	60.03	TRUE	0	0
2026-12-18	120	0	CALL	0	3	59.13	TRUE	0	0
2026-12-18	125	0	CALL	0	3	58.51	TRUE	0	0
2026-12-18	130	0	CALL	0	1	58.02	TRUE	0	0
2026-12-18	135	0	CALL	0	0	58.52	TRUE	0	0
2026-12-18	140	0	CALL	0	10	58.21	TRUE	0	0
2026-12-18	145	0	CALL	0	0	57.87	TRUE	0	0
2026-12-18	150	0	CALL	0	14	57.69	TRUE	0	0
2026-12-18	155	0	CALL	0	1	57.34	TRUE	0	0
2026-12-18	160	0	CALL	0	7	57.28	TRUE	0	0
2026-12-18	165	0	CALL	0	17	56.95	TRUE	0	0
2026-12-18	170	0	CALL	0	27	56.7	TRUE	0	0
2026-12-18	175	0	CALL	0	3	56.59	TRUE	0	0
2026-12-18	180	60.3	CALL	0	66	56.6	TRUE	0	0
2026-12-18	185	0	CALL	0	8	56.44	TRUE	0	0
2026-12-18	190	0	CALL	0	8	56.43	TRUE	0	0
2026-12-18	195	85.95	CALL	0	9	56.04	TRUE	0	0
2026-12-18	200	83	CALL	0	18	56.38	TRUE	0	0
2026-12-18	210	70	CALL	1	26	57.39	TRUE	70	0
2026-12-18	220	64.5	CALL	25	85	55.69	TRUE	-7.8	-0.11
2026-12-18	230	71.14	CALL	0	70	54.01	FALSE	0	0
2026-12-18	240	58.9	CALL	7	62	53.97	FALSE	-7.63	-0.11
2026-12-18	250	56.89	CALL	2	148	53.5	FALSE	-1.78	-0.03
2026-12-18	260	60	CALL	0	40	53.56	FALSE	0	0
2026-12-18	270	0	CALL	0	42	54.14	FALSE	0	0
2026-12-18	280	50.29	CALL	0	28	54.95	FALSE	0	0
2026-12-18	290	43.25	CALL	0	36	53.54	FALSE	0	0
2026-12-18	300	41.6	CALL	9	209	53.89	FALSE	-0.15	-0
2026-12-18	310	36.25	CALL	125	160	53.4	FALSE	-2.45	-0.06
2026-12-18	320	37.1	CALL	0	372	53.49	FALSE	0	0
2026-12-18	330	35.5	CALL	0	227	54.36	FALSE	0	0
2026-12-18	340	31.65	CALL	0	31	51.14	FALSE	0	0
2026-12-18	350	0	CALL	0	38	53.87	FALSE	0	0
2026-12-18	360	0	CALL	0	18	53.79	FALSE	0	0
2026-12-18	370	0	CALL	0	43	52.8	FALSE	0	0
2026-12-18	380	17.2	CALL	0	25	52.99	FALSE	0	0
2026-12-18	390	0	CALL	0	227	53.32	FALSE	0	0
2026-12-18	400	21.25	CALL	3	48	52.86	FALSE	21.25	0
2026-12-18	410	0	CALL	0	4	53.81	FALSE	0	0
2026-12-18	420	14	CALL	0	6	51.45	FALSE	0	0
2026-12-18	430	0	CALL	0	15	53.38	FALSE	0	0
2026-12-18	440	18.93	CALL	2	15	51.84	FALSE	-1.23	-0.06
2026-12-18	450	17.38	CALL	0	7	51.9	FALSE	0	0
2026-12-18	460	0	CALL	0	2	51.96	FALSE	0	0
2026-12-18	470	0	CALL	0	7	53.27	FALSE	0	0
2026-12-18	480	13.15	CALL	2	15	52.09	FALSE	-3.85	-0.23
2026-12-18	490	0	CALL	0	14	52.24	FALSE	0	0
2026-12-18	500	12.64	CALL	1	55	53.18	FALSE	12.64	0
2026-12-18	510	0	CALL	0	22	54.05	FALSE	0	0
2026-12-18	520	12.46	CALL	0	56	52.2	FALSE	0	0
2026-12-18	75	0	PUT	0	3	54.59	FALSE	0	0
2026-12-18	80	0	PUT	0	0	57.07	FALSE	0	0
2026-12-18	85	0	PUT	0	2	61.19	FALSE	0	0
2026-12-18	90	4.83	PUT	0	486	58.82	FALSE	0	0
2026-12-18	95	9.35	PUT	0	3	56.96	FALSE	0	0
2026-12-18	100	0	PUT	0	7	58.24	FALSE	0	0
2026-12-18	105	0	PUT	0	1	59.4	FALSE	0	0
2026-12-18	110	0	PUT	0	41	59.52	FALSE	0	0
2026-12-18	115	0	PUT	0	41	59.47	FALSE	0	0
2026-12-18	120	0	PUT	0	191	58.3	FALSE	0	0
2026-12-18	125	12.35	PUT	6	16	58.84	FALSE	12.35	0
2026-12-18	130	0	PUT	0	6	59.36	FALSE	0	0
2026-12-18	135	21.9	PUT	0	2	55.77	FALSE	0	0
2026-12-18	140	21.83	PUT	0	830	55.83	FALSE	0	0
2026-12-18	145	18.2	PUT	6	7	57.55	FALSE	18.2	0
2026-12-18	150	27	PUT	0	6	55.44	FALSE	0	0
2026-12-18	155	0	PUT	0	23	55.15	FALSE	0	0
2026-12-18	160	22	PUT	0	1042	54.73	FALSE	0	0
2026-12-18	165	0	PUT	0	26	55.34	FALSE	0	0
2026-12-18	170	34.48	PUT	0	58	54.13	FALSE	0	0
2026-12-18	175	36.52	PUT	0	9	55.75	FALSE	0	0
2026-12-18	180	43.8	PUT	0	361	54.26	FALSE	0	0
2026-12-18	185	33.2	PUT	0	22	55.08	FALSE	0	0
2026-12-18	190	0	PUT	0	32	54.48	FALSE	0	0
2026-12-18	195	0	PUT	0	305	53.91	FALSE	0	0
2026-12-18	200	40.45	PUT	100	34	54.62	FALSE	2.28	0.06
2026-12-18	210	45.55	PUT	9	26	54.29	FALSE	0.75	0.02
2026-12-18	220	50.92	PUT	7	23	53.96	FALSE	1.99	0.04
2026-12-18	230	53.05	PUT	0	25	53.28	TRUE	0	0
2026-12-18	240	62.35	PUT	5	49	53.26	TRUE	2.33	0.04
2026-12-18	250	68.5	PUT	1	23	52.99	TRUE	3.4	0.05
2026-12-18	260	0	PUT	0	9	52.78	TRUE	0	0
2026-12-18	270	0	PUT	0	11	53.43	TRUE	0	0
2026-12-18	280	87	PUT	0	21	53.28	TRUE	0	0
2026-12-18	290	0	PUT	0	4	53.41	TRUE	0	0
2026-12-18	300	0	PUT	0	15	51.74	TRUE	0	0
2026-12-18	310	0	PUT	0	14	52.33	TRUE	0	0
2026-12-18	320	0	PUT	0	30	52.62	TRUE	0	0
2026-12-18	330	0	PUT	0	2	51.79	TRUE	0	0
2026-12-18	340	0	PUT	0	12	51.41	TRUE	0	0
2026-12-18	350	0	PUT	0	5	51.3	TRUE	0	0
2026-12-18	360	0	PUT	0	1	52.21	TRUE	0	0
2026-12-18	370	0	PUT	0	15	51.16	TRUE	0	0
2026-12-18	380	0	PUT	0	6	51.28	TRUE	0	0
2026-12-18	390	0	PUT	0	21	50.38	TRUE	0	0
2026-12-18	400	0	PUT	0	6	50.22	TRUE	0	0
2026-12-18	410	0	PUT	0	0	51.8	TRUE	0	0
2026-12-18	420	0	PUT	0	2	51.7	TRUE	0	0
2026-12-18	430	0	PUT	0	0	52.21	TRUE	0	0
2026-12-18	440	0	PUT	0	0	49.67	TRUE	0	0
2026-12-18	450	0	PUT	0	0	51.54	TRUE	0	0
2026-12-18	460	0	PUT	0	0	51.64	TRUE	0	0
2026-12-18	470	0	PUT	0	0	50.67	TRUE	0	0
2026-12-18	480	0	PUT	0	0	51.42	TRUE	0	0
2026-12-18	490	0	PUT	0	0	52.49	TRUE	0	0
2026-12-18	500	0	PUT	0	0	53.45	TRUE	0	0
2026-12-18	510	0	PUT	0	0	54.39	TRUE	0	0
2026-12-18	520	0	PUT	0	0	55.48	TRUE	0	0
2027-01-15	75	0	CALL	0	0	64.86	TRUE	0	0
2027-01-15	80	0	CALL	0	0	63.72	TRUE	0	0
2027-01-15	85	0	CALL	0	0	63.4	TRUE	0	0
2027-01-15	90	0	CALL	0	1	62.52	TRUE	0	0
2027-01-15	95	0	CALL	0	0	61.67	TRUE	0	0
2027-01-15	100	0	CALL	0	0	60.85	TRUE	0	0
2027-01-15	105	0	CALL	0	1	60.37	TRUE	0	0
2027-01-15	110	0	CALL	0	0	59.7	TRUE	0	0
2027-01-15	115	0	CALL	0	21	58.81	TRUE	0	0
2027-01-15	120	0	CALL	0	17	58.72	TRUE	0	0
2027-01-15	125	0	CALL	0	4	58.8	TRUE	0	0
2027-01-15	130	0	CALL	0	13	58.45	TRUE	0	0
2027-01-15	135	0	CALL	0	7	57.35	TRUE	0	0
2027-01-15	140	91.85	CALL	0	5	57.59	TRUE	0	0
2027-01-15	145	0	CALL	0	3	57.06	TRUE	0	0
2027-01-15	150	105.25	CALL	0	41	57.51	TRUE	0	0
2027-01-15	155	107.85	CALL	0	3	57.08	TRUE	0	0
2027-01-15	160	0	CALL	0	13	56.58	TRUE	0	0
2027-01-15	165	94	CALL	1	12	60.16	TRUE	94	0
2027-01-15	170	67.39	CALL	0	27	56.56	TRUE	0	0
2027-01-15	175	64.8	CALL	0	11	56.32	TRUE	0	0
2027-01-15	180	98.1	CALL	0	63	56.74	TRUE	0	0
2027-01-15	185	0	CALL	0	17	55.8	TRUE	0	0
2027-01-15	190	78.45	CALL	1	30	55.75	TRUE	-4.42	-0.05
2027-01-15	195	80	CALL	0	8	55.51	TRUE	0	0
2027-01-15	200	80.87	CALL	0	83	55.69	TRUE	0	0
2027-01-15	210	82.05	CALL	0	34	55.02	TRUE	0	0
2027-01-15	220	66.71	CALL	3	30	56.28	TRUE	-7.4	-0.1
2027-01-15	230	61.96	CALL	1	96	55.17	FALSE	-10.18	-0.14
2027-01-15	240	60.26	CALL	7	82	53.91	FALSE	-7.74	-0.11
2027-01-15	250	55.79	CALL	5	181	54.35	FALSE	-4.45	-0.07
2027-01-15	260	60.25	CALL	0	150	54.04	FALSE	0	0
2027-01-15	270	52.75	CALL	0	35	54	FALSE	0	0
2027-01-15	280	46.11	CALL	1	55	54.47	FALSE	46.11	0
2027-01-15	290	46.45	CALL	0	212	53.24	FALSE	0	0
2027-01-15	300	39.57	CALL	11	243	52.94	FALSE	-2.56	-0.06
2027-01-15	310	37.53	CALL	128	1146	53.08	FALSE	-2.67	-0.07
2027-01-15	320	39.6	CALL	0	363	52.97	FALSE	0	0
2027-01-15	330	33.8	CALL	2	180	53.32	FALSE	-3.5	-0.09
2027-01-15	340	35.67	CALL	0	28	53.32	FALSE	0	0
2027-01-15	350	30.45	CALL	6	719	53.49	FALSE	-3.2	-0.1
2027-01-15	360	0	CALL	0	71	53.45	FALSE	0	0
2027-01-15	370	27.05	CALL	3	189	53.23	FALSE	27.05	0
2027-01-15	380	0	CALL	0	9	53.03	FALSE	0	0
2027-01-15	390	16.75	CALL	0	15	51.29	FALSE	0	0
2027-01-15	400	21.21	CALL	1	101	51.4	FALSE	-3.79	-0.15
2027-01-15	410	21.64	CALL	3	356	53.01	FALSE	-1.16	-0.05
2027-01-15	420	0	CALL	0	16	52.31	FALSE	0	0
2027-01-15	430	0	CALL	0	19	52.37	FALSE	0	0
2027-01-15	440	19.87	CALL	2	60	52.48	FALSE	-1.15	-0.05
2027-01-15	450	10.45	CALL	0	66	52.34	FALSE	0	0
2027-01-15	460	17.6	CALL	0	23	52.18	FALSE	0	0
2027-01-15	470	0	CALL	0	33	52.63	FALSE	0	0
2027-01-15	480	0	CALL	0	38	53.82	FALSE	0	0
2027-01-15	490	15.1	CALL	0	88	51.94	FALSE	0	0
2027-01-15	500	12.4	CALL	3	47	51.46	FALSE	-3.1	-0.2
2027-01-15	510	8.6	CALL	0	70	53.4	FALSE	0	0
2027-01-15	520	13.14	CALL	0	45	52.7	FALSE	0	0
2027-01-15	75	2.95	PUT	0	87	60.08	FALSE	0	0
2027-01-15	80	0	PUT	0	0	63.23	FALSE	0	0
2027-01-15	85	0	PUT	0	1	62.02	FALSE	0	0
2027-01-15	90	5.08	PUT	0	459	58.36	FALSE	0	0
2027-01-15	95	4.41	PUT	0	2	57.12	FALSE	0	0
2027-01-15	100	10.5	PUT	0	28	61.3	FALSE	0	0
2027-01-15	105	0	PUT	0	1	60.28	FALSE	0	0
2027-01-15	110	0	PUT	0	7	59.48	FALSE	0	0
2027-01-15	115	0	PUT	0	1	59.02	FALSE	0	0
2027-01-15	120	10.92	PUT	0	55	61.04	FALSE	0	0
2027-01-15	125	12.65	PUT	0	27	59.56	FALSE	0	0
2027-01-15	130	14.14	PUT	1	46	58.06	FALSE	0.14	0.01
2027-01-15	135	0	PUT	0	76	57.39	FALSE	0	0
2027-01-15	140	16	PUT	0	105	57.46	FALSE	0	0
2027-01-15	145	18.77	PUT	3	9	57.22	FALSE	1.27	0.07
2027-01-15	150	20.28	PUT	4	75	56.69	FALSE	0.29	0.01
2027-01-15	155	27	PUT	0	471	56.31	FALSE	0	0
2027-01-15	160	21.94	PUT	1	29	57.89	FALSE	-1.06	-0.05
2027-01-15	165	0	PUT	0	131	55.76	FALSE	0	0
2027-01-15	170	27.55	PUT	0	17	56.37	FALSE	0	0
2027-01-15	175	30.78	PUT	0	67	55.48	FALSE	0	0
2027-01-15	180	0	PUT	0	68	55.41	FALSE	0	0
2027-01-15	185	33.67	PUT	0	37	55.49	FALSE	0	0
2027-01-15	190	35.85	PUT	0	81	54.32	FALSE	0	0
2027-01-15	195	37.7	PUT	1	40	53.4	FALSE	37.7	0
2027-01-15	200	41.03	PUT	88	554	54.17	FALSE	1.64	0.04
2027-01-15	210	46.94	PUT	8	17	54.65	FALSE	3.36	0.08
2027-01-15	220	50.3	PUT	5	54	52.34	FALSE	0.55	0.01
2027-01-15	230	53.7	PUT	0	23	54.04	TRUE	0	0
2027-01-15	240	61.2	PUT	2	41	51.21	TRUE	0.69	0.01
2027-01-15	250	0	PUT	0	58	53.4	TRUE	0	0
2027-01-15	260	95.89	PUT	0	10	53.45	TRUE	0	0
2027-01-15	270	0	PUT	0	19	52.84	TRUE	0	0
2027-01-15	280	0	PUT	0	27	52.77	TRUE	0	0
2027-01-15	290	0	PUT	0	16	52.39	TRUE	0	0
2027-01-15	300	101	PUT	0	222	51.03	TRUE	0	0
2027-01-15	310	0	PUT	0	1	52.44	TRUE	0	0
2027-01-15	320	115	PUT	0	8	52.44	TRUE	0	0
2027-01-15	330	0	PUT	0	0	51.96	TRUE	0	0
2027-01-15	340	0	PUT	0	0	52.17	TRUE	0	0
2027-01-15	350	0	PUT	0	2	52.22	TRUE	0	0
2027-01-15	360	0	PUT	0	5	50.6	TRUE	0	0
2027-01-15	370	0	PUT	0	0	50.92	TRUE	0	0
2027-01-15	380	0	PUT	0	100	50.4	TRUE	0	0
2027-01-15	390	0	PUT	0	2	51.21	TRUE	0	0
2027-01-15	400	0	PUT	0	3	51.53	TRUE	0	0
2027-01-15	410	0	PUT	0	0	51.73	TRUE	0	0
2027-01-15	420	0	PUT	0	1	51.41	TRUE	0	0
2027-01-15	430	0	PUT	0	0	52.15	TRUE	0	0
2027-01-15	440	0	PUT	0	0	49.34	TRUE	0	0
2027-01-15	450	0	PUT	0	0	52.37	TRUE	0	0
2027-01-15	460	0	PUT	0	0	51.23	TRUE	0	0
2027-01-15	470	0	PUT	0	0	52.34	TRUE	0	0
2027-01-15	480	0	PUT	0	0	51.98	TRUE	0	0
2027-01-15	490	0	PUT	0	0	51.76	TRUE	0	0
2027-01-15	500	0	PUT	0	0	52.29	TRUE	0	0
2027-01-15	510	0	PUT	0	0	53.8	TRUE	0	0
2027-01-15	520	0	PUT	0	0	54.79	TRUE	0	0
2027-12-17	75	169.51	CALL	0	3	65.1	TRUE	0	0
2027-12-17	80	0	CALL	0	2	62.23	TRUE	0	0
2027-12-17	85	0	CALL	0	0	62.25	TRUE	0	0
2027-12-17	90	0	CALL	0	2	62.77	TRUE	0	0
2027-12-17	95	131.75	CALL	0	10	62.79	TRUE	0	0
2027-12-17	100	152.78	CALL	0	6	60.31	TRUE	0	0
2027-12-17	105	0	CALL	0	1	60.54	TRUE	0	0
2027-12-17	110	0	CALL	0	1	59.59	TRUE	0	0
2027-12-17	115	110.5	CALL	0	0	59.41	TRUE	0	0
2027-12-17	120	0	CALL	0	2	58.95	TRUE	0	0
2027-12-17	125	0	CALL	0	3	58.92	TRUE	0	0
2027-12-17	130	98.5	CALL	0	2	58.42	TRUE	0	0
2027-12-17	135	0	CALL	0	2	58.2	TRUE	0	0
2027-12-17	140	100.7	CALL	0	4	57.81	TRUE	0	0
2027-12-17	145	0	CALL	0	2	57.94	TRUE	0	0
2027-12-17	150	85	CALL	0	38	58.62	TRUE	0	0
2027-12-17	155	113	CALL	1	15	60.53	TRUE	113	0
2027-12-17	160	110.68	CALL	2	20	60.41	TRUE	110.68	0
2027-12-17	165	80	CALL	0	5	57.42	TRUE	0	0
2027-12-17	170	78.85	CALL	0	11	56.76	TRUE	0	0
2027-12-17	175	0	CALL	0	11	57.77	TRUE	0	0
2027-12-17	180	108.65	CALL	0	7	56.75	TRUE	0	0
2027-12-17	185	78.01	CALL	0	10	56.3	TRUE	0	0
2027-12-17	190	96.58	CALL	2	15	58.54	TRUE	-1.42	-0.01
2027-12-17	195	0	CALL	0	2	56.03	TRUE	0	0
2027-12-17	200	90.95	CALL	3	20	56.82	TRUE	-3.5	-0.04
2027-12-17	210	99.8	CALL	0	7	55.58	TRUE	0	0
2027-12-17	220	88	CALL	0	8	55.98	TRUE	0	0
2027-12-17	230	81	CALL	1	84	57.05	FALSE	2.2	0.03
2027-12-17	240	82.38	CALL	0	10	54.77	FALSE	0	0
2027-12-17	250	0	CALL	0	8	54.62	FALSE	0	0
2027-12-17	260	0	CALL	0	3	54.45	FALSE	0	0
2027-12-17	270	72.93	CALL	0	87	54.12	FALSE	0	0
2027-12-17	280	69.5	CALL	0	100	54.06	FALSE	0	0
2027-12-17	290	67.53	CALL	0	163	53.8	FALSE	0	0
2027-12-17	300	66.3	CALL	0	1	54.3	FALSE	0	0
2027-12-17	310	0	CALL	0	0	53.33	FALSE	0	0
2027-12-17	320	0	CALL	0	0	53.3	FALSE	0	0
2027-12-17	330	0	CALL	0	0	52.95	FALSE	0	0
2027-12-17	340	0	CALL	0	0	53.35	FALSE	0	0
2027-12-17	350	0	CALL	0	0	52.78	FALSE	0	0
2027-12-17	75	9.35	PUT	0	10	54.7	FALSE	0	0
2027-12-17	80	0	PUT	0	0	56.37	FALSE	0	0
2027-12-17	85	7.55	PUT	0	7	56.69	FALSE	0	0
2027-12-17	90	0	PUT	0	7	55.44	FALSE	0	0
2027-12-17	95	0	PUT	0	11	56.93	FALSE	0	0
2027-12-17	100	11.6	PUT	0	12	56.29	FALSE	0	0
2027-12-17	105	11.75	PUT	1	1	56.25	FALSE	11.75	0
2027-12-17	110	14.59	PUT	0	1	56.11	FALSE	0	0
2027-12-17	115	0	PUT	0	1	55.77	FALSE	0	0
2027-12-17	120	18.01	PUT	2	10	58.44	FALSE	0	0
2027-12-17	125	18.11	PUT	0	10	55.22	FALSE	0	0
2027-12-17	130	28.05	PUT	0	6	55.54	FALSE	0	0
2027-12-17	135	0	PUT	0	0	55.8	FALSE	0	0
2027-12-17	140	0	PUT	0	1	56.67	FALSE	0	0
2027-12-17	145	26.88	PUT	6	5	57.09	FALSE	26.88	0
2027-12-17	150	28.51	PUT	4	6	56.46	FALSE	28.51	0
2027-12-17	155	0	PUT	0	1	54.43	FALSE	0	0
2027-12-17	160	31.73	PUT	0	3	54.65	FALSE	0	0
2027-12-17	165	41.02	PUT	0	5	54.16	FALSE	0	0
2027-12-17	170	38.38	PUT	1	204	54.41	FALSE	1.45	0.04
2027-12-17	175	40	PUT	0	4	54.65	FALSE	0	0
2027-12-17	180	53.65	PUT	0	8	54.53	FALSE	0	0
2027-12-17	185	42.78	PUT	0	2	55.24	FALSE	0	0
2027-12-17	190	58.47	PUT	0	1	55.1	FALSE	0	0
2027-12-17	195	0	PUT	0	0	54.08	FALSE	0	0
2027-12-17	200	0	PUT	0	253	53.75	FALSE	0	0
2027-12-17	210	0	PUT	0	12	53.82	FALSE	0	0
2027-12-17	220	0	PUT	0	89	54.18	FALSE	0	0
2027-12-17	230	68.23	PUT	2	3	53.64	TRUE	1.41	0.02
2027-12-17	240	70.3	PUT	0	43	53.91	TRUE	0	0
2027-12-17	250	77.53	PUT	0	4	53.5	TRUE	0	0
2027-12-17	260	0	PUT	0	0	53.43	TRUE	0	0
2027-12-17	270	0	PUT	0	4	52.47	TRUE	0	0
2027-12-17	280	0	PUT	0	52	53.11	TRUE	0	0
2027-12-17	290	106.25	PUT	1	26	51.86	TRUE	106.25	0
2027-12-17	300	0	PUT	0	0	52.74	TRUE	0	0
2027-12-17	310	0	PUT	0	0	51.97	TRUE	0	0
2027-12-17	320	0	PUT	0	0	51.54	TRUE	0	0
2027-12-17	330	0	PUT	0	0	52.24	TRUE	0	0
2027-12-17	340	0	PUT	0	0	51.85	TRUE	0	0
2027-12-17	350	0	PUT	0	0	51.56	TRUE	0	0

Latest MDB Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	2	$238.99
Jun 13, 2022 7:59 PM EST	5	$238.98
Jun 13, 2022 7:59 PM EST	11	$238.99
Jun 13, 2022 7:59 PM EST	89	$239
Jun 13, 2022 7:59 PM EST	100	$239

MongoDB, Inc (MDB) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000127/0001441816-20-000127-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000031506620000752/0000315066-20-000752-index.htm
2020-10-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000031506620001812/0000315066-20-001812-index.htm
2020-02-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000083423720008704/0000834237-20-008704-index.htm
2020-07-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000083423720010034/0000834237-20-010034-index.htm
2020-01-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000089542120000011/0000895421-20-000011-index.htm
2020-04-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000089542120000309/0000895421-20-000309-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319009908/0000899243-19-009908-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319009933/0000899243-19-009933-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319016730/0000899243-19-016730-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319016732/0000899243-19-016732-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319018022/0000899243-19-018022-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924320016402/0000899243-20-016402-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000107261320000091/0001072613-20-000091-index.htm
2020-01-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000110465920003938/0001104659-20-003938-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000110465920018182/0001104659-20-018182-index.htm
2019-02-15	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000114420419008502/0001144204-19-008502-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000119312520037671/0001193125-20-037671-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000138732219000006/0001387322-19-000006-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000138732220000003/0001387322-20-000003-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000142284920000076/0001422849-20-000076-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000037/0001441816-19-000037-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000038/0001441816-19-000038-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000044/0001441816-19-000044-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000045/0001441816-19-000045-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000056/0001441816-19-000056-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000057/0001441816-19-000057-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2019-04-01	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000067/0001441816-19-000067-index.htm
2019-04-01	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000069/0001441816-19-000069-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000077/0001441816-19-000077-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000080/0001441816-19-000080-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000082/0001441816-19-000082-index.htm
2019-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000085/0001441816-19-000085-index.htm
2019-04-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000091/0001441816-19-000091-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-30	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000100/0001441816-19-000100-index.htm
2019-05-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000101/0001441816-19-000101-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000105/0001441816-19-000105-index.htm
2019-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000107/0001441816-19-000107-index.htm
2019-06-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000109/0001441816-19-000109-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000117/0001441816-19-000117-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000127/0001441816-19-000127-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000140/0001441816-19-000140-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000141/0001441816-19-000141-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000144/0001441816-19-000144-index.htm
2019-07-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000147/0001441816-19-000147-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000155/0001441816-19-000155-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000156/0001441816-19-000156-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000157/0001441816-19-000157-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000158/0001441816-19-000158-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000159/0001441816-19-000159-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-08-29	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000169/0001441816-19-000169-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000172/0001441816-19-000172-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000173/0001441816-19-000173-index.htm
2019-09-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000179/0001441816-19-000179-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-09-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000187/0001441816-19-000187-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000193/0001441816-19-000193-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000195/0001441816-19-000195-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000203/0001441816-19-000203-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000204/0001441816-19-000204-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-10-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000207/0001441816-19-000207-index.htm
2019-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000209/0001441816-19-000209-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-11-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000221/0001441816-19-000221-index.htm
2019-11-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000227/0001441816-19-000227-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000228/0001441816-19-000228-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000229/0001441816-19-000229-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000230/0001441816-19-000230-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000231/0001441816-19-000231-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2019-12-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000239/0001441816-19-000239-index.htm
2019-12-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000242/0001441816-19-000242-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000246/0001441816-19-000246-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000250/0001441816-19-000250-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000252/0001441816-19-000252-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000008/0001441816-20-000008-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000009/0001441816-20-000009-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000012/0001441816-20-000012-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000016/0001441816-20-000016-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-02-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000027/0001441816-20-000027-index.htm
2020-02-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000029/0001441816-20-000029-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000034/0001441816-20-000034-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000035/0001441816-20-000035-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000036/0001441816-20-000036-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000037/0001441816-20-000037-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000039/0001441816-20-000039-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000048/0001441816-20-000048-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000049/0001441816-20-000049-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000055/0001441816-20-000055-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000057/0001441816-20-000057-index.htm
2020-03-13	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000060/0001441816-20-000060-index.htm
2020-03-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000062/0001441816-20-000062-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-27	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000067/0001441816-20-000067-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000069/0001441816-20-000069-index.htm
2020-04-03	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000074/0001441816-20-000074-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000082/0001441816-20-000082-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000085/0001441816-20-000085-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000087/0001441816-20-000087-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-05-21	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000099/0001441816-20-000099-index.htm
2020-05-21	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000100/0001441816-20-000100-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000107/0001441816-20-000107-index.htm
2020-06-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000110/0001441816-20-000110-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000112/0001441816-20-000112-index.htm
2020-06-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000114/0001441816-20-000114-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000116/0001441816-20-000116-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000119/0001441816-20-000119-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000122/0001441816-20-000122-index.htm
2020-06-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000125/0001441816-20-000125-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000127/0001441816-20-000127-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000136/0001441816-20-000136-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000138/0001441816-20-000138-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000139/0001441816-20-000139-index.htm
2020-07-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000142/0001441816-20-000142-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000152/0001441816-20-000152-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000153/0001441816-20-000153-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000154/0001441816-20-000154-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000155/0001441816-20-000155-index.htm
2020-07-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000156/0001441816-20-000156-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000157/0001441816-20-000157-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000158/0001441816-20-000158-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000159/0001441816-20-000159-index.htm
2020-07-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000162/0001441816-20-000162-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-09-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000168/0001441816-20-000168-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000175/0001441816-20-000175-index.htm
2020-09-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000176/0001441816-20-000176-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000179/0001441816-20-000179-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000193/0001441816-20-000193-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000199/0001441816-20-000199-index.htm
2020-10-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000207/0001441816-20-000207-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000211/0001441816-20-000211-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm

MongoDB, Inc (MDB) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of MongoDB, Inc (MDB). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 283%
Institutional Ownership: 8909%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-06-10	Cedric Pech	Chief Revenue Officer	Sell	3.00	181.65	544.95	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-09-27	Charles M Jr Hazard	Director	Sell	3,133.00	118.42	371,009.86	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000195/0001441816-19-000195-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Sell	3,476.00	134.70	468,217.20	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	165.12	825,600.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	153.00	765,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,750.00	142.93	393,057.50	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	2,000.00	150.70	301,400.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	119.83	599,150.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	127.01	635,050.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	147.18	735,900.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	130.18	650,900.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	163.42	817,100.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	152.50	762,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	127.09	635,450.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	154.90	774,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	1,762.00	100.01	176,217.62	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	4,540.00	104.77	475,655.80	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	100.00	130.98	13,098.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	600.00	140.77	84,462.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	300.00	182.83	54,849.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	200.00	130.03	26,006.00	100.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	800.00	128.05	102,440.00	1,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	200.00	121.97	24,394.00	100,208.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	367.00	120.84	44,348.28	100,408.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	666.00	163.21	108,697.86	100,775.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-12-12	Michael Lawrence Gordon	COO and CFO	Sell	3,233.00	126.44	408,780.52	100,973.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	500.00	145.87	72,935.00	101,099.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	1,700.00	161.52	274,584.00	101,333.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	400.00	161.34	64,536.00	101,441.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	400.00	144.92	57,968.00	101,599.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	300.00	160.20	48,060.00	101,841.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	1,600.00	143.58	229,728.00	101,999.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	300.00	158.63	47,589.00	102,141.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	966.00	134.01	129,453.66	102,441.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	18,702.00	153.00	2,861,406.00	102,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	142.93	428,790.00	102,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	50.00	151.81	7,590.50	102,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	2,947.00	150.83	444,496.01	102,552.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-07-02	Michael Lawrence Gordon	COO and CFO	Sell	3,240.00	145.62	471,808.80	102,980.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000141/0001441816-19-000141-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	4,378.00	160.53	702,800.34	103,033.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	500.00	132.92	66,460.00	103,407.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	1,320.00	142.62	188,258.40	103,599.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	100.00	131.30	13,130.00	103,907.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	100.00	127.00	12,700.00	104,007.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	100.00	143.51	14,351.00	104,107.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-12-12	Michael Lawrence Gordon	COO and CFO	Sell	5,567.00	125.32	697,656.44	104,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	48.00	140.72	6,754.56	104,207.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	804.00	137.89	110,863.56	104,255.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	1,065.00	126.35	134,562.75	104,834.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	1,880.00	141.36	265,756.80	104,919.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	489.00	137.01	66,997.89	105,059.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	3,174.00	150.10	476,417.40	105,499.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	3,235.00	142.04	459,499.40	105,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	225.00	135.60	30,510.00	105,548.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	7,000.00	129.84	908,880.00	105,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2020-04-09	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	105,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000087/0001441816-20-000087-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	158.95	15,895.00	105,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,400.00	157.78	220,892.00	105,722.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	600.00	128.26	76,956.00	105,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	1,500.00	125.36	188,040.00	105,899.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-04-02	Michael Lawrence Gordon	COO and CFO	Sell	1,004.00	146.47	147,055.88	106,220.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000080/0001441816-19-000080-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	866.00	127.65	110,544.90	106,373.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	6,544.00	118.33	774,351.52	106,648.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	3,600.00	140.58	506,088.00	106,799.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	4,700.00	156.90	737,430.00	107,122.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-04-02	Michael Lawrence Gordon	COO and CFO	Sell	5.00	141.00	705.00	107,224.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000080/0001441816-19-000080-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Buy	33,228.00			107,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	905.00	136.22	123,279.10	107,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	200.00	125.25	25,050.00	107,239.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	7,055.00	159.62	1,126,119.10	107,411.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	400.00	122.40	48,960.00	107,439.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	1,067.00	120.83	128,925.61	107,839.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	8,386.00	135.65	1,137,560.90	108,134.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	3,644.00	148.85	542,409.40	108,673.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	4,353.00	140.85	613,120.05	108,737.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	200.00	118.80	23,760.00	108,906.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2020-10-02	Michael Lawrence Gordon	COO and CFO	Sell	234.00	228.95	53,574.30	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2020-10-06	Michael Lawrence Gordon	COO and CFO	Sell	10,000.00	243.63	2,436,300.00	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Sell	1,692.00	259.12	438,431.04	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-14	Michael Lawrence Gordon	COO and CFO	Sell	15.00	272.56	4,088.40	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2020-10-16	Michael Lawrence Gordon	COO and CFO	Sell	813.00	272.56	221,591.28	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2020-10-19	Michael Lawrence Gordon	COO and CFO	Sell	5,076.00	272.59	1,383,666.84	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000207/0001441816-20-000207-index.htm
2020-10-14	Michael Lawrence Gordon	COO and CFO	Buy	15.00	6.50	97.50	108,925.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	200.00	153.67	30,734.00	109,106.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-10-02	Michael Lawrence Gordon	COO and CFO	Sell	5,264.00	224.47	1,181,610.08	109,144.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	400.00	152.02	60,808.00	109,306.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	599.00	150.04	89,873.96	109,706.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-10-16	Michael Lawrence Gordon	COO and CFO	Buy	813.00	6.50	5,284.50	109,723.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	468.00	148.86	69,666.48	110,305.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Sell	3,908.00	258.41	1,009,866.28	110,602.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	1,600.00	149.08	238,528.00	110,604.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,750.00	141.28	247,240.00	110,604.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	2,100.00	169.24	355,404.00	110,604.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	100.00	148.32	14,832.00	110,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	500.00	146.53	73,265.00	110,873.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-07-02	Thomas Bull	Principal Accounting Officer	Sell	466.00	145.62	67,858.92	11,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000140/0001441816-19-000140-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	700.00	177.52	124,264.00	11,119.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	400.00	144.39	57,756.00	111,373.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	467.00	143.52	67,023.84	111,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Sell	1,320.00	132.64	175,084.80	11,180.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	4,400.00	156.14	687,016.00	111,822.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	2,300.00	148.59	341,757.00	112,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	200.00	142.16	28,432.00	112,240.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	6,185.00	148.00	915,380.00	112,317.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	140.25	14,025.00	112,354.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	400.00	139.54	55,816.00	112,454.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	3,400.00	128.68	437,512.00	112,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	250.00	167.47	41,867.50	112,704.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,000.00	137.95	137,950.00	112,854.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	6,850.00	165.18	1,131,483.00	112,954.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,905.00	139.66	405,712.30	113,090.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	2,310.00	117.26	270,870.60	113,192.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2020-07-02	Michael Lawrence Gordon	COO and CFO	Sell	105.00	224.29	23,550.45	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000136/0001441816-20-000136-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	100.00	218.20	21,820.00	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-10	Michael Lawrence Gordon	COO and CFO	Sell	152.00	219.65	33,386.80	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-25	Michael Lawrence Gordon	COO and CFO	Sell	3,118.00	233.34	727,554.12	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2020-02-27	Eliot Horowitz	Chief Technology Officer	Buy	27,428.00			113,725.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	600.00	153.45	92,070.00	113,725.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	2,151.00	217.44	467,713.44	113,734.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-07-02	Michael Lawrence Gordon	COO and CFO	Sell	4,893.00	222.85	1,090,405.05	113,739.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000136/0001441816-20-000136-index.htm
2020-09-10	Michael Lawrence Gordon	COO and CFO	Sell	9,848.00	218.99	2,156,613.52	113,786.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,150.00	137.05	157,607.50	113,854.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2020-10-19	Michael Lawrence Gordon	COO and CFO	Buy	5,076.00	6.50	32,994.00	113,986.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000207/0001441816-20-000207-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	8,525.00	152.61	1,301,000.25	114,325.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-10-01	Michael Lawrence Gordon	COO and CFO	Buy	774.00			114,408.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	3,001.00	158.71	476,288.71	114,466.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	722.00	146.72	105,931.84	114,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Sell	4,400.00	257.03	1,130,932.00	114,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	100.00	150.68	15,068.00	114,516.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	200.00	148.39	29,678.00	114,616.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	471.00	147.67	69,552.57	114,816.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	2,500.00	135.21	338,025.00	115,004.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	693.00	145.64	100,928.52	115,226.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	796.00	146.63	116,717.48	115,287.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-10	Charles M Jr Hazard	Director	Buy	1,057.00			115,573.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000158/0001441816-19-000158-index.htm
2019-04-02	Thomas Bull	Principal Accounting Officer	Sell	66.00	147.47	9,733.02	11,562.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	200.00	169.15	33,830.00	11,562.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	3,640.00	216.45	787,878.00	115,885.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	310.00	144.63	44,835.30	115,919.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,507.00	138.68	347,670.76	115,995.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	400.00	170.91	68,364.00	11,600.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	10,703.00	127.19	1,361,314.57	116,022.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	100.00	144.26	14,426.00	116,083.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-06-03	Charles M Jr Hazard	Director	Sell	1,667.00	140.30	233,880.10	116,183.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000105/0001441816-19-000105-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	5,400.00	154.89	836,406.00	116,222.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Buy	39,641.00			116,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	288.00	149.24	42,981.12	116,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-04-02	Thomas Bull	Principal Accounting Officer	Sell	146.00	146.47	21,384.62	11,628.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	3,500.00	148.76	520,660.00	116,517.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	26,638.00	134.59	3,585,208.42	116,520.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2020-09-25	Michael Lawrence Gordon	COO and CFO	Sell	6,882.00	232.53	1,600,271.46	116,752.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	200.00	167.57	33,514.00	11,762.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-04-02	Thomas Bull	Principal Accounting Officer	Sell	1.00	140.59	140.59	11,774.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-03-07	Thomas Bull	Principal Accounting Officer	Buy	4,664.00			11,775.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000045/0001441816-19-000045-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	702.00	137.75	96,700.50	11,775.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-05-01	Charles M Jr Hazard	Director	Sell	1,667.00	141.28	235,513.76	117,850.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000091/0001441816-19-000091-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,165.00	176.45	382,014.25	11,819.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-04-02	Michael Lawrence Gordon	COO and CFO	Sell	145.00	121.37	17,598.65	118,632.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000085/0001441816-20-000085-index.htm
2020-04-02	Michael Lawrence Gordon	COO and CFO	Sell	3,375.00	120.31	406,046.25	118,777.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000085/0001441816-20-000085-index.htm
2020-10-06	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	118,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	118,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	7,193.00	215.51	1,550,163.43	119,525.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	1,659.00	166.58	276,356.22	11,962.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	6,800.00	164.36	1,117,648.00	119,804.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	1,606.00	146.72	235,632.32	120,017.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	4,834.00	125.45	606,425.30	12,099.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	200.00	152.30	30,460.00	121,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	150.01	15,001.00	121,404.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	200.00	149.07	29,814.00	121,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	1,132.00	145.63	164,853.16	121,623.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	1,300.00	147.81	192,153.00	121,704.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2020-02-27	Michael Lawrence Gordon	COO and CFO	Buy	24,685.00			122,152.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000055/0001441816-20-000055-index.htm
2019-10-02	Thomas Bull	Principal Accounting Officer	Sell	462.00	116.55	53,846.10	12,258.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000203/0001441816-19-000203-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	574.00	144.63	83,017.62	122,755.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	3,775.00	151.91	573,460.25	122,850.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	2,500.00	147.10	367,750.00	123,004.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2020-09-10	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	123,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-25	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	123,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2020-07-10	ROELOF BOTHA	Director	Buy	189.00	202.02	38,181.78	1,246.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000159/0001441816-20-000159-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	1,100.00	136.70	150,370.00	12,477.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	1,100.00	145.92	160,512.00	125,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	1,100.00	150.55	165,605.00	126,625.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	3,616.00	214.39	775,234.24	126,718.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-08-29	Thomas Bull	Principal Accounting Officer	Buy	1,624.00			12,720.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000173/0001441816-19-000173-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	38.00	132.02	5,016.76	12,720.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	1,700.00	131.46	223,482.00	12,758.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	2,000.00	148.99	297,980.00	127,725.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-07-02	Eliot Horowitz	Chief Technology Officer	Sell	111.00	224.28	24,895.08	1,280,712.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-02	Eliot Horowitz	Chief Technology Officer	Sell	5,196.00	222.85	1,157,928.60	1,280,823.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	200.00	255.21	51,042.00	1,286,019.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	6,014.00	224.75	1,351,646.50	1,286,219.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,400.00	223.63	1,207,602.00	1,292,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,277.00	222.88	1,176,137.76	1,297,633.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	700.00	180.94	126,658.00	1,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	2,550.00	221.57	565,003.50	1,302,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	1,800.00	213.48	384,264.00	130,334.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,575.00	220.56	1,229,622.00	1,305,460.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	3,800.00	219.77	835,126.00	1,311,035.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	600.00	194.03	116,418.00	1,316,285.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	7,600.00	193.28	1,468,928.00	1,316,885.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	1,500.00	212.39	318,585.00	132,134.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	1,900.00	192.30	365,370.00	1,324,485.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	2,153.00	191.31	411,890.43	1,326,385.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	1,147.00	190.18	218,136.46	1,328,538.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	5,600.00	189.38	1,060,528.00	1,329,685.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Buy	20,000.00	6.50	130,000.00	133,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-03-01	Dev Ittycheria	President & CEO	Sell	19,600.00	100.94	1,978,424.00	135,412.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000037/0001441816-19-000037-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	898.00	135.74	121,894.52	13,577.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	2,441.00	165.37	403,668.17	13,621.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,714.00	175.64	476,686.96	13,984.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	21,006.00	133.69	2,808,292.14	143,158.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	1,000.00	130.19	130,190.00	14,458.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	1,600.00	134.70	215,520.00	14,475.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	700.00	229.35	160,545.00	1,488,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	600.00	227.82	136,692.00	1,489,168.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	9,200.00	226.93	2,087,756.00	1,489,768.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	3,000.00	103.70	311,100.00	14,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	600.00	225.59	135,354.00	1,498,968.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	2,900.00	224.51	651,079.00	1,499,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	301.00	234.87	70,695.87	1,502,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	4,777.00	234.23	1,118,916.71	1,502,769.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	4,869.00	233.33	1,136,083.77	1,507,546.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	3,253.00	232.26	755,541.78	1,512,415.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	400.00	231.21	92,484.00	1,515,668.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	400.00	230.08	92,032.00	1,516,068.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	400.00	246.25	98,500.00	1,516,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,600.00	245.72	393,152.00	1,516,868.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,396.00	244.67	341,559.32	1,518,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	2,004.00	243.47	487,913.88	1,519,864.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,500.00	242.38	363,570.00	1,521,868.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	2,100.00	241.32	506,772.00	1,523,368.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,400.00	240.35	336,490.00	1,525,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	100.00	238.32	23,832.00	1,526,868.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	300.00	237.38	71,214.00	1,526,968.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	800.00	236.71	189,368.00	1,527,268.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	2,000.00	235.12	470,240.00	1,528,068.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	400.00	234.29	93,716.00	1,530,068.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	3,500.00	225.54	789,390.00	1,530,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	190.00	220.23	41,843.70	1,533,968.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,300.00	219.59	285,467.00	1,534,158.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,110.00	218.35	242,368.50	1,535,458.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	800.00	216.40	173,120.00	1,536,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	2,200.00	215.51	474,122.00	1,537,368.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,000.00	214.37	214,370.00	1,539,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	700.00	212.78	148,946.00	1,540,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	3,200.00	212.04	678,528.00	1,541,268.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-07-10	DWIGHT A MERRIMAN	Director	Buy	1,782.00			1,544,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000155/0001441816-20-000155-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	502.00	129.05	64,783.10	15,458.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	2,659.00	138.72	368,856.48	15,474.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-01-02	Thomas Bull	Principal Accounting Officer	Sell	415.00	130.18	54,024.70	15,613.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000008/0001441816-20-000008-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	960.00	127.91	122,793.60	15,960.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-11-20	Thomas Bull	Principal Accounting Officer	Buy	3,770.00			16,028.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000231/0001441816-19-000231-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	722.00	131.79	95,152.38	16,028.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	500.00	164.48	82,240.00	16,062.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	700.00	133.64	93,548.00	16,075.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	13,065.00	132.68	1,733,464.20	164,164.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2020-10-02	Thomas Bull	Principal Accounting Officer	Sell	22.00	229.96	5,059.12	16,653.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2020-10-02	Thomas Bull	Principal Accounting Officer	Sell	486.00	224.47	109,092.42	16,675.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	3,056.00	174.60	533,577.60	16,698.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	2,378.00	131.14	311,850.92	16,750.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2020-07-02	Thomas Bull	Principal Accounting Officer	Sell	7.00	224.34	1,570.38	16,878.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000138/0001441816-20-000138-index.htm
2020-07-02	Thomas Bull	Principal Accounting Officer	Sell	391.00	222.85	87,134.35	16,885.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000138/0001441816-20-000138-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	400.00	126.83	50,732.00	16,920.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	2,200.00	124.85	274,670.00	16,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-10-01	Thomas Bull	Principal Accounting Officer	Buy	283.00			17,161.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2020-04-02	Thomas Bull	Principal Accounting Officer	Sell	16.00	122.28	1,956.48	17,276.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000082/0001441816-20-000082-index.htm
2020-04-02	Thomas Bull	Principal Accounting Officer	Sell	379.00	120.31	45,597.49	17,292.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000082/0001441816-20-000082-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	200.00	124.80	24,960.00	17,320.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	100.00	122.12	12,212.00	17,520.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	5,638.00	99.32	559,966.16	1,762.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	100.00	120.63	12,063.00	17,620.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2020-02-26	Thomas Bull	Principal Accounting Officer	Buy	2,058.00			17,671.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000049/0001441816-20-000049-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	1,367.00	97.93	133,870.31	17,766.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-04-01	Charles M Jr Hazard	Director	Sell	350.00	148.75	52,062.50	17,912.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000077/0001441816-19-000077-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	1,000.00	102.57	102,570.00	17,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	4,447.00	130.18	578,910.46	179,398.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	26.00	164.00	4,264.00	179,398.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	1,900.00	163.21	310,099.00	179,424.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	2,000.00	127.08	254,160.00	1,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	700.00	162.05	113,435.00	181,324.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	136.30	27,260.00	18,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	4,061.00	160.64	652,359.04	182,024.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-03-18	Charles M Jr Hazard	Director	Sell	350.00	132.32	46,312.00	18,262.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000056/0001441816-19-000056-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	300.00	135.07	40,521.00	18,333.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-10-02	Dev Ittycheria	President & CEO	Sell	57.00	117.68	6,707.76	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	4,594.00	128.09	588,445.46	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	500.00	147.18	73,590.00	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	4,485.00	134.26	602,156.10	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-10-02	Dev Ittycheria	President & CEO	Sell	5,688.00	116.54	662,879.52	183,902.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	1,002.00	145.79	146,081.58	184,345.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	700.00	144.13	100,891.00	185,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	1,300.00	143.31	186,303.00	186,047.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	8,867.00	159.58	1,414,995.86	186,085.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	100.00	133.55	13,355.00	18,633.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	400.00	132.39	52,956.00	18,733.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	496.00	141.93	70,397.28	187,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	4,622.00	141.22	652,718.84	187,843.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	8,811.00	133.58	1,176,973.38	188,330.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	3,496.00	127.17	444,586.32	188,439.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	200.00	100.80	20,160.00	18,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-07-02	Dev Ittycheria	President & CEO	Sell	5,805.00	145.62	845,324.10	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	500.00	143.38	71,690.00	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	751.00	154.28	115,864.28	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	2,581.00	120.99	312,275.19	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	2,915.00	142.83	416,349.45	190,090.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	2,622.00	153.24	401,795.28	190,341.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	1,200.00	129.97	155,964.00	19,128.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	8,010.00	125.94	1,008,779.40	191,935.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	8,083.00	120.21	971,657.43	192,171.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	5,175.00	140.37	726,414.75	192,465.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	1,700.00	152.05	258,485.00	192,963.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	8,881.00	141.91	1,260,302.71	193,005.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	4,091.00	151.01	617,781.91	194,663.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	7,446.00	158.77	1,182,201.42	194,952.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-04-02	Dev Ittycheria	President & CEO	Sell	1,800.00	146.47	263,646.00	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	200.00	141.28	28,256.00	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	2,403.00	140.36	337,285.08	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	1,037.00	152.84	158,495.08	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	700.00	137.45	96,215.00	195,595.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	900.00	135.69	122,121.00	196,295.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	7,245.00	151.74	1,099,356.30	196,432.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	5,500.00	132.60	729,300.00	197,141.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-04-02	Dev Ittycheria	President & CEO	Sell	10.00	141.32	1,413.20	197,195.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	5,241.00	135.03	707,692.23	197,195.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-03-18	Dev Ittycheria	President & CEO	Buy	61,793.00			197,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000057/0001441816-19-000057-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	1,050.00	148.74	156,177.00	197,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,400.00	173.60	243,040.00	19,754.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	2,100.00	139.02	291,942.00	197,640.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	5,500.00	139.84	769,120.00	197,798.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	5,633.00	147.52	830,980.16	198,255.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	7,436.00	150.08	1,115,994.88	198,754.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	4,702.00	138.05	649,111.10	199,740.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	6,900.00	125.10	863,190.00	199,945.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	1,233.00	149.03	183,753.99	2,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,100.00	179.54	197,494.00	2,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	8,136.00	119.15	969,404.40	200,254.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	4,296.00	140.66	604,275.36	201,886.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	6,752.00	133.89	904,025.28	202,436.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	2,263.00	131.39	297,335.57	202,641.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	600.00	128.79	77,274.00	20,328.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	5,523.00	138.53	765,101.19	203,298.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	3,900.00	150.48	586,872.00	203,677.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	8,397.00	146.85	1,233,099.45	203,888.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	2,403.00	136.72	328,538.16	204,442.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	941.00	130.23	122,546.43	204,904.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-02-26	Mark Porter	Director	Buy	2,051.00			2,051.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000048/0001441816-20-000048-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	200.00	128.71	25,742.00	205,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	600.00	127.67	76,602.00	206,045.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	2,100.00	139.70	293,370.00	206,182.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	3,400.00	148.99	506,566.00	206,190.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	200.00	126.60	25,320.00	206,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	3,600.00	149.24	537,264.00	207,577.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	4,308.00	138.44	596,399.52	208,282.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	2,900.00	118.19	342,751.00	208,390.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	2,300.00	137.46	316,158.00	208,821.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	5,807.00	132.99	772,272.93	209,188.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	100.00	127.36	12,736.00	20,928.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	3,000.00	148.32	444,960.00	209,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	3,874.00	135.67	525,585.58	211,121.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	6,057.00	148.28	898,131.96	211,177.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	1,300.00	116.99	152,087.00	211,290.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	5,079.00	172.33	875,264.07	21,154.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	2,820.00	145.78	411,099.60	212,285.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2020-07-10	ROELOF BOTHA	Director	Buy	891.00			2,137.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000159/0001441816-20-000159-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	1,700.00	144.80	246,160.00	215,105.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	40,970.00	147.43	6,040,207.10	217,234.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-12-16	Cedric Pech	Chief Revenue Officer	Buy	12,500.00	8.40	105,000.00	22,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000250/0001441816-19-000250-index.htm
2020-10-02	Dev Ittycheria	President & CEO	Sell	418.00	230.96	96,541.28	223,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	9,094.00	246.09	2,237,942.46	223,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-02	Dev Ittycheria	President & CEO	Sell	9,415.00	224.47	2,113,385.05	223,623.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2019-08-29	Archana Agrawal	Director	Buy	2,241.00			2,241.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000172/0001441816-19-000172-index.htm
2020-04-02	Dev Ittycheria	President & CEO	Sell	3.00	123.47	370.41	225,203.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	3.00	159.21	477.63	225,203.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-04-02	Dev Ittycheria	President & CEO	Sell	6,304.00	120.33	758,560.32	225,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	200.00	158.26	31,652.00	225,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	8,020.00	157.30	1,261,546.00	225,406.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	350.00	227.00	79,450.00	22,745.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	350.00	232.23	81,280.50	23,095.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-02-27	Dev Ittycheria	President & CEO	Buy	52,112.00			231,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	515.00	153.27	78,934.05	231,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	362.00	134.30	48,616.60	231,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,707.00	133.40	227,713.80	231,872.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-07-02	Dev Ittycheria	President & CEO	Sell	192.00	224.28	43,061.76	232,012.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000139/0001441816-20-000139-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	4,300.00	152.37	655,191.00	232,025.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-07-02	Dev Ittycheria	President & CEO	Sell	8,963.00	222.85	1,997,404.55	232,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000139/0001441816-20-000139-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	33,422.00	245.23	8,196,077.06	232,299.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-01	Dev Ittycheria	President & CEO	Buy	1,026.00			233,038.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	10,362.00	156.31	1,619,684.22	233,426.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	2,000.00	132.57	265,140.00	233,579.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-09-01	Charles M Jr Hazard	Director	Sell	350.00	235.12	82,292.00	23,445.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000175/0001441816-20-000175-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,600.00	131.12	209,792.00	235,579.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	5,645.00	151.38	854,540.10	236,325.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	3,600.00	129.87	467,532.00	237,179.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	350.00	225.57	78,949.50	23,795.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	5,300.00	129.07	684,071.00	240,779.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	2,056.00	238.35	490,047.60	241,167.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-10	Dev Ittycheria	President & CEO	Sell	30,000.00	206.28	6,188,400.00	241,167.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000112/0001441816-20-000112-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	350.00	223.02	78,057.00	24,145.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	4,100.00	149.82	614,262.00	241,970.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	1,473.00	237.47	349,793.31	243,223.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	4,415.00	155.55	686,753.25	243,788.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	3,200.00	236.36	756,352.00	244,696.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	350.00	229.02	80,157.00	24,495.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	4,911.00	148.75	730,511.25	246,070.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	2,242.00	128.02	287,020.84	246,079.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	5,615.00	235.36	1,321,546.40	247,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,885.00	126.78	238,980.30	248,321.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	350.00	154.90	54,215.00	24,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-01-08	Cedric Pech	Chief Revenue Officer	Sell	1,934.00	138.90	268,632.60	24,890.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	2,804.00	125.88	352,967.52	250,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	3,529.00	147.94	522,080.26	250,981.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	350.00	127.09	44,481.50	25,195.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,500.00	125.13	187,695.00	253,010.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	3,948.00	234.23	924,740.04	253,511.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	350.00	123.22	43,127.00	25,545.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	5,083.00	233.40	1,186,372.20	257,459.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	30,796.00	146.54	4,512,845.84	258,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-11-20	FRANCISCO DSOUZA	Director	Buy	2,583.00			2,583.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000228/0001441816-19-000228-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	350.00	163.42	57,197.00	25,895.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	500.00	171.58	85,790.00	26,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	350.00	130.18	45,563.00	26,245.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	1,200.00	232.17	278,604.00	262,542.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	200.00	230.21	46,042.00	263,742.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	225.00	229.02	51,529.50	263,942.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	85,408.00	244.20	20,856,633.60	265,721.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	350.00	147.18	51,513.00	26,595.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	100.00	169.48	16,948.00	26,733.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-01-07	Cedric Pech	Chief Revenue Officer	Sell	125.00	140.50	17,562.50	26,824.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	300.00	168.67	50,601.00	26,833.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	350.00	127.01	44,453.50	26,945.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-12-12	Cedric Pech	Chief Revenue Officer	Sell	1,928.00	127.13	245,106.64	26,949.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000246/0001441816-19-000246-index.htm
2020-07-10	FRANCISCO DSOUZA	Director	Buy	138.00	202.02	27,878.76	2,721.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000158/0001441816-20-000158-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	350.00	119.83	41,940.50	27,295.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,250.00	141.96	319,410.00	2,750.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	350.00	150.70	52,745.00	27,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-01-07	Cedric Pech	Chief Revenue Officer	Buy	5,600.00	8.40	47,040.00	27,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	350.00	142.93	50,025.50	27,995.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	4,585.00	139.17	638,094.45	2,815.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	350.00	153.00	53,550.00	28,345.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-06-10	John Dennis McMahon	Director	Sell	1,300.00	173.12	225,056.00	28,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000117/0001441816-19-000117-index.htm
2019-06-10	Cedric Pech	Chief Revenue Officer	Buy	28,645.00			28,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-06-03	Charles M Jr Hazard	Director	Sell	350.00	140.30	49,105.00	28,695.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000105/0001441816-19-000105-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	154.00	225.00	34,650.00	287,500.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	2,846.00	224.29	638,329.34	287,654.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2019-07-10	John Dennis McMahon	Director	Buy	192.00	156.11	29,973.12	28,814.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000159/0001441816-19-000159-index.htm
2019-10-03	Cedric Pech	Chief Revenue Officer	Sell	131.00	120.98	15,848.38	28,877.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000207/0001441816-19-000207-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	13,293.00	145.69	1,936,657.17	289,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-09-16	Cedric Pech	Chief Revenue Officer	Sell	1,924.00	130.17	250,447.08	29,008.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000193/0001441816-19-000193-index.htm
2019-05-01	Charles M Jr Hazard	Director	Sell	350.00	141.28	49,448.00	29,045.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000091/0001441816-19-000091-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	3,300.00	223.24	736,692.00	290,500.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	221.52	22,152.00	293,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	400.00	220.60	88,240.00	293,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	700.00	219.88	153,916.00	294,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	300.00	192.21	57,663.00	295,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	3,360.00	191.40	643,104.00	295,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	718.00	190.67	136,901.06	298,660.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2019-07-10	John Dennis McMahon	Director	Buy	1,057.00			29,871.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000159/0001441816-19-000159-index.htm
2019-06-10	John Dennis McMahon	Director	Sell	18,700.00	172.15	3,219,205.00	29,922.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000117/0001441816-19-000117-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	3,122.00	189.29	590,963.38	299,378.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2019-06-10	Cedric Pech	Chief Revenue Officer	Sell	28,642.00	180.84	5,179,619.28	3.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	700.00	128.86	90,202.00	300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,000.00	181.87	181,870.00	300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	16,102.00	144.37	2,324,645.74	302,293.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-07-03	Cedric Pech	Chief Revenue Officer	Sell	134.00	152.95	20,495.30	30,932.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000144/0001441816-19-000144-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,100.00	178.58	196,438.00	3,100.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-10	Cedric Pech	Chief Revenue Officer	Sell	1,164.00	181.35	211,091.40	31,066.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-07-12	Charles M Jr Hazard	Director	Buy	3,133.00			3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000158/0001441816-19-000158-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	3,012.00	100.08	301,440.96	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	400.00	105.17	42,068.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	100.00	130.84	13,084.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	141.19	28,238.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	100.00	183.70	18,370.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-03	Cedric Pech	Chief Revenue Officer	Sell	42.00	145.63	6,116.46	32,230.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000082/0001441816-19-000082-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	1,767.00	148.33	262,099.11	3,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	788.00	129.74	102,235.12	3,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	912.00	183.15	167,032.80	3,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-03-25	Cedric Pech	Chief Revenue Officer	Sell	12,500.00	136.44	1,705,500.00	32,400.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000069/0001441816-20-000069-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	3,223.00	140.41	452,541.43	3,333.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-10-02	Mark Porter	Chief Technology Officer	Sell	2,879.00	232.68	669,885.72	34,750.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000193/0001441816-20-000193-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Sell	7,704.00	134.04	1,032,644.16	3,476.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	35,058.00	243.40	8,533,117.20	351,129.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	11,400.00	104.64	1,192,896.00	3,533.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-10-02	Mark Porter	Chief Technology Officer	Sell	947.00	231.60	219,325.20	37,629.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000193/0001441816-20-000193-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	1,916.00	125.89	241,205.24	3,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-07-19	Mark Porter	Chief Technology Officer	Sell	1,743.00			38,576.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000162/0001441816-20-000162-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	27,934.00	242.16	6,764,497.44	386,187.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-07-10	ROELOF BOTHA	Director	Buy	243.00	156.11	37,934.73	3,936.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000156/0001441816-19-000156-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	1,596.00	128.55	205,165.80	4,021.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-06-29	Mark Porter	Director	Buy	38,268.00			40,319.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000127/0001441816-20-000127-index.htm
2020-06-24	John Dennis McMahon	Director	Sell	5,000.00	217.10	1,085,500.00	40,621.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000122/0001441816-20-000122-index.htm
2020-07-10	John Dennis McMahon	Director	Buy	149.00	202.02	30,100.98	40,770.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000152/0001441816-20-000152-index.htm
2020-10-05	Cedric Pech	Chief Revenue Officer	Sell	1,924.00	234.21	450,620.04	41,161.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000199/0001441816-20-000199-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	18,696.00	241.06	4,506,857.76	414,121.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,500.00	181.98	272,970.00	4,145.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-07-10	John Dennis McMahon	Director	Buy	891.00			41,661.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000152/0001441816-20-000152-index.htm
2019-07-10	Peter Thomas Killalea	Director	Buy	1,057.00			4,190.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000155/0001441816-19-000155-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	600.00	177.14	106,284.00	4,200.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-10-02	Cedric Pech	Chief Revenue Officer	Sell	2.00	231.69	463.38	43,085.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-02	Cedric Pech	Chief Revenue Officer	Sell	8.00	230.35	1,842.80	43,087.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-02	Cedric Pech	Chief Revenue Officer	Sell	215.00	224.47	48,261.05	43,095.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	5,500.00	239.42	1,316,810.00	432,817.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-07-06	Cedric Pech	Chief Revenue Officer	Sell	1,928.00	227.80	439,198.40	43,310.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	3,088.00	238.58	736,735.04	438,317.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	6,700.00	237.68	1,592,456.00	441,405.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-06-15	Hope F Cochran	Director	Sell	500.00	189.49	94,745.00	4,427.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000119/0001441816-20-000119-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	100.00	236.00	23,600.00	448,105.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Buy	225,000.00	6.50	1,462,500.00	448,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-02-11	Cedric Pech	Chief Revenue Officer	Buy	17,000.00	8.40	142,800.00	44,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000039/0001441816-20-000039-index.htm
2020-07-02	Cedric Pech	Chief Revenue Officer	Sell	5.00	224.23	1,121.15	45,238.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2020-07-02	Cedric Pech	Chief Revenue Officer	Sell	216.00	222.85	48,135.60	45,243.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	2,660.00	104.06	276,799.60	4,540.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-04-03	Cedric Pech	Chief Revenue Officer	Sell	100.00	126.99	12,699.00	45,459.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-04-03	Cedric Pech	Chief Revenue Officer	Sell	576.00	124.90	71,942.40	45,559.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-06-24	John Dennis McMahon	Director	Buy	5,000.00	7.16	35,800.00	45,621.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000122/0001441816-20-000122-index.htm
2020-04-03	Cedric Pech	Chief Revenue Officer	Sell	1,235.00	123.75	152,831.25	46,135.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-07-10	Hope F Cochran	Director	Buy	274.00	202.02	55,353.48	4,701.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000153/0001441816-20-000153-index.htm
2020-07-10	Peter Thomas Killalea	Director	Buy	325.00	202.02	65,656.50	47,202.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000157/0001441816-20-000157-index.htm
2020-04-02	Cedric Pech	Chief Revenue Officer	Sell	6.00	122.98	737.88	47,370.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-04-02	Cedric Pech	Chief Revenue Officer	Sell	142.00	120.31	17,084.02	47,376.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-02-27	Cedric Pech	Chief Revenue Officer	Buy	22,628.00			47,518.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000057/0001441816-20-000057-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,200.00	175.93	211,116.00	4,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-07-10	Peter Thomas Killalea	Director	Buy	891.00			48,093.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000157/0001441816-20-000157-index.htm
2019-07-10	Hope F Cochran	Director	Buy	1,057.00			4,927.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000157/0001441816-19-000157-index.htm
2019-07-10	ROELOF BOTHA	Director	Buy	1,057.00			4,993.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000156/0001441816-19-000156-index.htm
2020-06-12	Cedric Pech	Chief Revenue Officer	Buy	20,450.00	8.40	171,780.00	52,850.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000116/0001441816-20-000116-index.htm
2020-07-10	Hope F Cochran	Director	Buy	891.00			5,592.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000153/0001441816-20-000153-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	3,000.00	127.48	382,440.00	5,617.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,170.00	180.93	392,618.10	5,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	2,284.00	125.04	285,591.36	5,716.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	2,200.00	227.01	499,422.00	592,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	200.00	225.01	45,002.00	595,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	600.00	224.41	134,646.00	595,296.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	204.00	234.80	47,899.20	595,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	1,096.00	234.28	256,770.88	596,100.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	700.00	233.14	163,198.00	597,196.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	900.00	232.17	208,953.00	597,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	100.00	230.40	23,040.00	598,796.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	200.00	243.38	48,676.00	598,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	300.00	242.78	72,834.00	599,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	500.00	241.43	120,715.00	599,396.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	800.00	240.41	192,328.00	599,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	2,215.00	139.91	309,900.65	600.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,808.00	174.95	316,309.60	6,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	100.00	237.15	23,715.00	600,696.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	300.00	236.43	70,929.00	600,796.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	800.00	235.00	188,000.00	601,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,400.00	225.58	315,812.00	601,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	700.00	219.37	153,559.00	603,296.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	900.00	218.49	196,641.00	603,996.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	11,621.00	99.36	1,154,662.56	6,145.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	8,918.00	139.45	1,243,615.10	6,556.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-09-08	Cedric Pech	Chief Revenue Officer	Sell	2,201.00	206.50	454,506.50	71,237.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000179/0001441816-20-000179-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	700.00	102.54	71,778.00	7,200.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-09-08	Cedric Pech	Chief Revenue Officer	Buy	20,588.00	8.40	172,939.20	73,438.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000179/0001441816-20-000179-index.htm
2019-04-01	Charles M Jr Hazard	Director	Sell	1,667.00	148.75	247,966.25	73,837.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000077/0001441816-19-000077-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	600.00	98.00	58,800.00	7,400.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	100.00	137.46	13,746.00	7,400.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	135.55	27,110.00	7,500.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-03-18	Charles M Jr Hazard	Director	Sell	1,667.00	132.32	220,577.44	75,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000056/0001441816-19-000056-index.htm
2020-10-01	Cedric Pech	Chief Revenue Officer	Sell	597.00	232.23	138,641.31	76,369.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2019-03-01	Eliot Horowitz	Chief Technology Officer	Sell	2,500.00	102.26	255,650.00	76,588.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000038/0001441816-19-000038-index.htm
2020-10-01	Cedric Pech	Chief Revenue Officer	Buy	5,729.00	8.40	48,123.60	76,966.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	100.00	133.09	13,309.00	7,700.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	132.38	26,476.00	7,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	800.00	173.64	138,912.00	7,808.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	650.00	179.69	116,798.50	7,815.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	100.00	100.80	10,080.00	7,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-03-01	Eliot Horowitz	Chief Technology Officer	Sell	4,600.00	101.24	465,704.00	79,088.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000038/0001441816-19-000038-index.htm
2020-11-02	Cedric Pech	Chief Revenue Officer	Sell	600.00	227.00	136,200.00	81,498.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000211/0001441816-20-000211-index.htm
2020-11-02	Cedric Pech	Chief Revenue Officer	Buy	5,729.00	8.40	48,123.60	82,098.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000211/0001441816-20-000211-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,654.00	178.72	474,322.88	8,465.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,992.00	172.23	515,312.16	8,608.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	3,482.00	126.53	440,577.46	8,617.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	50.00	132.00	6,600.00	86,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-01-06	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	86,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000012/0001441816-20-000012-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	4,100.00	163.39	669,899.00	86,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	6,000.00	131.38	788,280.00	86,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	100.00	230.36	23,036.00	86,891.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	100.00	228.90	22,890.00	86,991.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	200.00	227.83	45,566.00	87,091.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	100.00	225.78	22,578.00	87,291.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	200.00	224.50	44,900.00	87,391.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	365.00	223.98	81,752.70	87,591.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	401.00	222.53	89,234.53	87,956.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	200.00	221.06	44,212.00	88,357.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	300.00	236.67	71,001.00	88,557.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	640.00	235.81	150,918.40	88,857.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	227.00	234.52	53,236.04	89,497.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	400.00	233.69	93,476.00	89,724.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	100.00	230.40	23,040.00	90,124.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-09-01	Charles M Jr Hazard	Director	Sell	1,667.00	235.12	391,945.04	90,224.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000175/0001441816-20-000175-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	1,000.00	161.52	161,520.00	90,397.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	1,300.00	160.43	208,559.00	91,397.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	100.00	224.66	22,466.00	91,891.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	267.00	220.07	58,758.69	91,991.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	100.00	218.65	21,865.00	92,258.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	15,052.00	130.23	1,960,221.96	92,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	400.00	218.16	87,264.00	92,358.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	767.00	228.85	175,527.95	92,440.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-10	Charles M Jr Hazard	Director	Buy	227.00	202.02	45,858.54	92,667.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000154/0001441816-20-000154-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	2,600.00	159.35	414,310.00	92,697.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	300.00	216.37	64,911.00	92,758.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	300.00	214.13	64,239.00	93,058.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	200.00	228.04	45,608.00	93,207.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	200.00	212.31	42,462.00	93,358.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	300.00	226.62	67,986.00	93,407.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-10	Charles M Jr Hazard	Director	Buy	891.00			93,558.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000154/0001441816-20-000154-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	200.00	223.92	44,784.00	93,707.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	200.00	220.77	44,154.00	93,907.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	167.00	238.25	39,787.75	94,107.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	100.00	236.29	23,629.00	94,274.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	500.00	235.77	117,885.00	94,374.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	12,249.00	119.76	1,466,940.24	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-10-14	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000209/0001441816-19-000209-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	1,496.00	128.26	191,876.96	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-11-19	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000229/0001441816-19-000229-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	6,700.00	147.18	986,106.00	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	300.00	234.34	70,302.00	94,874.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	500.00	233.37	116,685.00	95,174.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	3,856.00	158.57	611,445.92	95,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	100.00	230.04	23,004.00	95,674.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	300.00	157.74	47,322.00	95,774.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	8,939.00	127.15	1,136,593.85	95,895.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	700.00	156.86	109,802.00	96,074.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	667.00	155.80	103,918.60	96,774.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	200.00	134.03	26,806.00	97,441.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-01-02	Michael Lawrence Gordon	COO and CFO	Sell	2,306.00	130.18	300,195.08	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000009/0001441816-20-000009-index.htm
2020-01-09	Michael Lawrence Gordon	COO and CFO	Sell	20,000.00	150.04	3,000,800.00	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000016/0001441816-20-000016-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	3,866.00	163.20	630,931.20	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-02-14	Michael Lawrence Gordon	COO and CFO	Sell	300.00	174.15	52,245.00	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-02-18	Michael Lawrence Gordon	COO and CFO	Sell	680.00	175.23	119,156.40	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	132.29	13,229.00	97,641.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	130.64	13,064.00	97,741.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	800.00	129.50	103,600.00	97,841.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2019-11-19	Cedric Pech	Chief Revenue Officer	Buy	9,800.00	8.40	82,320.00	9,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000230/0001441816-19-000230-index.htm
2020-02-18	Michael Lawrence Gordon	COO and CFO	Sell	19,020.00	174.37	3,316,517.40	98,147.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	127.65	12,765.00	98,641.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	267.00	126.43	33,756.81	98,741.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	125.15	12,515.00	99,008.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	133.46	13,346.00	99,108.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	3,144.00	157.36	494,739.84	99,153.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	200.00	130.87	26,174.00	99,208.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	129.30	12,930.00	99,408.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	128.24	12,824.00	99,508.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	126.50	12,650.00	99,608.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	200.00	125.92	25,184.00	99,708.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2019-10-02	Michael Lawrence Gordon	COO and CFO	Sell	31.00	117.59	3,645.29	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000204/0001441816-19-000204-index.htm
2019-12-12	Michael Lawrence Gordon	COO and CFO	Sell	1,200.00	127.14	152,568.00	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-13	Michael Lawrence Gordon	COO and CFO	Sell	10,000.00	128.49	1,284,900.00	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-26	Michael Lawrence Gordon	COO and CFO	Sell	10,000.00	134.19	1,341,900.00	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000252/0001441816-19-000252-index.htm
2019-10-02	Michael Lawrence Gordon	COO and CFO	Sell	3,176.00	116.54	370,131.04	99,804.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000204/0001441816-19-000204-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	300.00	124.59	37,377.00	99,908.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm

MongoDB, Inc

(NASDAQ:MDB)