MusthInsider

Latest On MongoDB, Inc (MDB):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-31 22:31 EST	News	MongoDB Q1 2024 Earnings Preview	N/A
2023-05-30 17:26 EST	News	MongoDB could 'shame' Wall Street with blowout results: Monness, Crespi, Hardt	N/A
2023-05-27 17:54 EST	News	MongoDB: Stretched Valuation	N/A
2023-05-26 13:40 EST	News	MongoDB falls after Guggenheim downgrade after survey shows no spending rebound	N/A
2023-05-26 13:40 EST	News	Microsoft developer conference seen as positive for MongoDB, Elastic: Citi	N/A
2023-05-20 02:32 EST	News	MongoDB: EPS Growth Momentum Heading Into Earnings	N/A
2023-04-27 20:45 EST	News	MongoDB: A Top Pick For A Recovery In IT Demand	N/A
2023-04-24 20:06 EST	News	Snowflake, Datadog, MongoDB could see 'fresh headline risks' from hyperscalers	N/A
2023-04-12 19:36 EST	News	MongoDB, Confluent rise as Morgan Stanley upgrades on faster cloud transitions	N/A
2023-04-12 19:36 EST	News	Hot Stocks: SHOP, MDB rises on analyst upgrade; CYTO surged on phase 2 data of vertigo drug; WISH and PTON slides	N/A
2023-04-12 19:36 EST	News	Why did MongoDB stock go up today? Morgan Stanley upgrade	N/A
2023-04-11 16:15 EST	News	MongoDB: Awesome Financials, But So Expensive	N/A
2023-04-11 16:14 EST	News	MongoDB: There's Still Upside Left	N/A
2023-03-11 16:24 EST	News	MongoDB: Outsized Financial Portfolios Overshadow Negative DaaS Earnings	N/A
2023-03-09 19:26 EST	News	MongoDB sinks as Wall Street says slowing growth likely to 'increase nervousness'	N/A
2023-03-09 19:25 EST	News	MongoDB Smashes Its Q4 Guide, Guides Down, Stock Dumps, We Rate At Accumulate	N/A
2023-03-09 19:25 EST	News	MongoDB: Double Earnings Beat With Hybrid Cloud Tailwinds	N/A
2023-03-09 19:25 EST	News	MongoDB, Inc. (MDB) Presents at Morgan Stanley Technology, Media & Telecom Conference (Transcript)	N/A
2023-03-09 03:58 EST	News	MongoDB Non-GAAP EPS of $0.57 beats by $0.50, revenue of $361.31M beats by $23.4M	N/A
2023-03-09 03:58 EST	News	MongoDB shares slump 9% despite upbeat outlook, strong earnings results	N/A
2023-03-09 03:57 EST	News	MongoDB, Inc. (MDB) Q4 2023 Earnings Call Transcript	N/A
2023-03-07 21:51 EST	News	What to expect from MongoDB Q4 2023 Earnings	N/A
2023-03-06 16:34 EST	News	MongoDB has 'low bar' to surpass going into Q4, Monness, Crespi, Hardt says	N/A
2023-02-17 18:56 EST	News	MongoDB slips even as Bernstein starts coverage, calls it 'best of breed'	N/A
2023-02-16 02:37 EST	News	MongoDB: Logical Buy Preference For Investors Seeking Near-Term Capital Gain	N/A
2023-02-15 00:18 EST	News	MongoDB: High Flyer Worth Waiting On	N/A
2023-01-14 00:33 EST	News	MongoDB: Look Past Near Term Headwinds	N/A
2023-01-13 00:11 EST	News	MongoDB: Why It Is Not A Buy Yet	N/A
2023-01-12 12:03 EST	News	Microsoft, Snowflake, MongoDb favored at Citi as firm cuts Amplitude, others	N/A
2023-01-11 00:28 EST	News	MongoDB, Inc. (MDB) 25th Annual Needham Growth Conference - (Transcript)	N/A
2023-01-07 03:25 EST	News	MongoDB Has Hit My Buying Threshold	N/A
2022-12-28 15:06 EST	News	MongoDB, Inc. (MDB) Management presents at UBS 2022 Global TMT Conference (Transcript)	N/A
2022-12-09 21:15 EST	News	Best Growth Stocks To Invest In For 2023 - How To Choose Your Top Pick	N/A
2022-12-09 04:08 EST	News	MongoDB, Inc. (MDB) Management presents at Barclays 2022 Global Technology, Media and Telecommunications Conference (Transcript)	N/A
2022-12-08 10:33 EST	News	Why did MongoDB stock boom today? Strong earnings and guidance	N/A
2022-12-08 10:33 EST	News	MongoDB: Huge Growth Causes A 27% Share Price Surge	N/A
2022-12-07 16:41 EST	News	MongoDB Q3 Earnings: Dramatic Swing To The Positive	N/A
2022-12-07 16:41 EST	News	MongoDB: A Blowout Quarter But I'm Still Humming The Same Tune	N/A
2022-12-07 16:40 EST	News	MongoDB surges as Baird says Q3 earnings, guidance 'should create short squeeze'	N/A
2022-12-07 16:40 EST	News	Hot Stocks: MDB, CPB, MBLY rally on earnings news; OLLI drops	N/A
2022-12-07 16:40 EST	News	Why did MongoDB stock boom today? Credit strong Q3, guidance	N/A
2022-12-07 16:39 EST	News	MongoDB, Inc. (MDB) Presents at UBS 2022 Global TMT Conference (Transcript)	N/A
2022-12-06 22:19 EST	News	MongoDB Non-GAAP EPS of $0.23 beats by $0.40, revenue of $333.62M beats by $28.89M	N/A
2022-12-06 22:19 EST	News	MongoDB, Inc. (MDB) Q3 2023 Earnings Call Transcript	N/A
2022-12-06 04:24 EST	News	MongoDB Q3 2023 Earnings Preview	N/A
2022-11-30 20:29 EST	News	MongoDB: Headed For Q3 Earnings, Still Dominant In Its Space	N/A
2022-11-27 03:02 EST	News	Consistent Unprofitability And Low Market Share Make MongoDB Unattractive	N/A
2022-11-21 11:57 EST	News	MongoDB slumps even as KeyBanc Capital Markets starts with overweight rating	N/A
2022-10-26 19:57 EST	News	MongoDB: Headwinds Are Temporary	N/A
2022-10-16 00:28 EST	News	MongoDB: Undervalued And Growing Rapidly	N/A

About MongoDB, Inc (MDB):

MongoDB, Inc. operates as a general purpose database platform worldwide. The company offers MongoDB Enterprise Advanced, a subscription package for enterprise customers to run in the cloud, on-premise, or in a hybrid environment; MongoDB Atlas, a hosted multi-cloud database-as-a-service solution; and Community Server, a free-to-download version of its database, which includes the functionality that developers need to get started with MongoDB. It also provides professional services, such as consulting and training. The company was formerly known as 10gen, Inc. and changed its name to MongoDB, Inc. in August 2013. MongoDB, Inc. was founded in 2007 and is headquartered in New York, New York.

See Advanced Chart

General

Name MongoDB, Inc
Symbol MDB
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySoftware-Infrastructure
Fiscal Year EndJanuary
IPO Date2017-10-19
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustryIT Services
Gic SubIndustryInternet Services & Infrastructure
Web URLhttp://www.mongodb.com

Valuation

Price/Sales (Trailing 12 Mt.) 31.98
Price/Book (Most Recent Quarter) 862.15
Enterprise Value Revenue 33.05

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate -$1.04
Next Year EPS Estimate -$0.98
Profit Margin -45%
Operating Margin -35%
Return on Assets -10%
Return on Equity -686%
Revenue 590.38 million
Earnings Per Share -$2.13
Revenue Per Share $10.01
Gross Profit 413.3 million
Quarterly Earnings Growth 38.4%

Highlights

Market Capitalization 18.33 billion
EBITDA -103970000
PE Ratio -105.1
Analyst Target Price $397.09
Book Value Per Share $0.36

Share Statistics

Shares Outstanding 60.9 million
Shares Float 56.73 million
% Held by Insiders 283%
% Held by Institutions 89.09%
Shares Short 5.56 million
Shares Short Prior Month 5.83 million
Short Ratio 8.63
Short % of Float 12%
Short % of Shares Outstanding 9%

Technicals

Beta 0.83
52 Week High $428.97
52 Week Low $113.38
50 Day Moving Average 370.65
200 Day Moving Average 303.11

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

MongoDB, Inc (MDB) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

MongoDB, Inc (MDB) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-03-09	$171 million	-$0.33	-$0.39	14.93%
2020-10-31	2020-12-08	$150.77 million	-$0.31	-$0.44	30.05%
2020-07-31	2020-09-02	$N/A	-$0.22	-$0.40	44.42%
2020-04-30	2020-06-04	$130.33 million	-$0.13	-$0.25	46.96%
2020-01-31	2020-03-17	$123.52 million	-$0.25	-$0.28	10.1%
2019-10-31	2019-12-09	$109.44 million	-$0.26	-$0.28	-7.14%
2019-07-31	2019-09-04	$99.37 million	-$0.26	-$0.28	6.81%
2019-04-30	2019-06-05	$89.39 million	-$0.22	-$0.24	8.41%
2019-01-31	2019-03-13	$96.32 million	-$0.17	-$0.38	55.6%
2018-10-31	2018-12-04	$64.99 million	-$0.30	-$0.40	24.51%
2018-07-31	2018-09-05	$57.49 million	-$0.41	-$0.45	8.79%
2018-04-30	2018-06-06	$48.22 million	-$0.43	-$0.43	0.46%
2018-01-31	2018-03-13	$45.04 million	-$0.40	-$0.43	6.43%
2017-10-31	2017-12-12	$41.49 million	-$0.44	-$0.49	10.73%

MongoDB, Inc (MDB) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

MongoDB, Inc (MDB) Chart:

MongoDB, Inc (MDB) News:

Below you will find a list of latest news for MongoDB, Inc (MDB) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

MongoDB, Inc (MDB) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-08-29	115	0	CALL	0	0	182.84	TRUE	0	0
2025-08-29	120	0	CALL	0	0	169.65	TRUE	0	0
2025-08-29	125	0	CALL	0	0	296.02	TRUE	0	0
2025-08-29	130	0	CALL	0	0	280.22	TRUE	0	0
2025-08-29	135	0	CALL	0	0	162.16	TRUE	0	0
2025-08-29	140	0	CALL	0	0	166.48	TRUE	0	0
2025-08-29	145	0	CALL	0	0	166.9	TRUE	0	0
2025-08-29	148	0	CALL	0	0	155.95	TRUE	0	0
2025-08-29	149	0	CALL	0	0	155.38	TRUE	0	0
2025-08-29	150	0	CALL	0	0	161	TRUE	0	0
2025-08-29	152.5	59.1	CALL	0	10	171.77	TRUE	0	0
2025-08-29	155	0	CALL	0	0	166.26	TRUE	0	0
2025-08-29	157.5	0	CALL	0	0	161.71	TRUE	0	0
2025-08-29	160	55.42	CALL	1	0	161.39	TRUE	55.42	0
2025-08-29	162.5	0	CALL	0	0	165.42	TRUE	0	0
2025-08-29	165	52.82	CALL	0	1	160	TRUE	0	0
2025-08-29	167.5	0	CALL	0	0	165.48	TRUE	0	0
2025-08-29	170	51.5	CALL	1	10	165.97	TRUE	51.5	0
2025-08-29	172.5	47.73	CALL	2	0	158.78	TRUE	47.73	0
2025-08-29	175	40.7	CALL	0	2	162.9	TRUE	0	0
2025-08-29	177.5	44.63	CALL	2	0	156.01	TRUE	44.63	0
2025-08-29	180	38.7	CALL	0	36	162.66	TRUE	0	0
2025-08-29	182.5	0	CALL	0	0	164.45	TRUE	0	0
2025-08-29	185	31.54	CALL	0	8	163.34	TRUE	0	0
2025-08-29	187.5	0	CALL	0	0	159.12	TRUE	0	0
2025-08-29	190	28.5	CALL	0	2	159.91	TRUE	0	0
2025-08-29	192.5	0	CALL	0	0	159.4	TRUE	0	0
2025-08-29	195	25.2	CALL	0	18	159.45	TRUE	0	0
2025-08-29	197.5	19.75	CALL	0	2	158.35	TRUE	0	0
2025-08-29	200	28.43	CALL	44	72	160.43	TRUE	4.48	0.19
2025-08-29	202.5	26.98	CALL	3	24	161.5	TRUE	4.48	0.2
2025-08-29	205	25.35	CALL	19	134	160.18	TRUE	4.2	0.2
2025-08-29	207.5	23.4	CALL	10	55	155.32	TRUE	3.5	0.18
2025-08-29	210	22.38	CALL	199	189	158.83	TRUE	3.73	0.2
2025-08-29	212.5	19.95	CALL	20	218	159.74	TRUE	2.48	0.14
2025-08-29	215	19.63	CALL	158	130	157.46	TRUE	3.28	0.2
2025-08-29	217.5	18.3	CALL	43	15	156.43	TRUE	4.84	0.36
2025-08-29	220	16.75	CALL	161	142	156.3	FALSE	2.5	0.18
2025-08-29	222.5	16.35	CALL	45	12	155.66	FALSE	3.05	0.23
2025-08-29	225	14.8	CALL	42	161	154.76	FALSE	2.3	0.18
2025-08-29	227.5	13.7	CALL	10	30	153.81	FALSE	2.32	0.2
2025-08-29	230	12.85	CALL	662	1223	154.63	FALSE	2.25	0.21
2025-08-29	232.5	12.03	CALL	17	22	155.27	FALSE	2.11	0.21
2025-08-29	235	11.1	CALL	131	1192	154.45	FALSE	1.89	0.21
2025-08-29	237.5	10.07	CALL	51	32	153.19	FALSE	1.52	0.18
2025-08-29	240	9.41	CALL	166	207	152.98	FALSE	1.46	0.18
2025-08-29	242.5	8.6	CALL	13	49	151.87	FALSE	8.6	0
2025-08-29	245	7.95	CALL	42	526	151.88	FALSE	1.1	0.16
2025-08-29	247.5	7.65	CALL	13	20	155.03	FALSE	1.25	0.2
2025-08-29	250	6.85	CALL	1429	461	152.69	FALSE	1.06	0.18
2025-08-29	252.5	6	CALL	5	12	149.24	FALSE	0.4	0.07
2025-08-29	255	6.1	CALL	57	123	151.07	FALSE	0.93	0.18
2025-08-29	257.5	5.7	CALL	3	15	146.14	FALSE	1.33	0.3
2025-08-29	260	4.78	CALL	46	152	150.93	FALSE	0.63	0.15
2025-08-29	262.5	4.85	CALL	10	12	149.52	FALSE	0.75	0.18
2025-08-29	265	4.09	CALL	34	133	151.85	FALSE	0.34	0.09
2025-08-29	267.5	4	CALL	4	24	151.86	FALSE	0.6	0.18
2025-08-29	270	3.12	CALL	33	176	147.28	FALSE	0.02	0.01
2025-08-29	272.5	3.73	CALL	100	104	149.17	FALSE	0.88	0.31
2025-08-29	275	3	CALL	65	99	148.45	FALSE	0.45	0.18
2025-08-29	277.5	3.07	CALL	3	30	140.05	FALSE	3.07	0
2025-08-29	280	2.4	CALL	336	128	151.93	FALSE	0.21	0.1
2025-08-29	282.5	2.41	CALL	5	14	155.91	FALSE	2.41	0
2025-08-29	285	2.15	CALL	22	478	144.25	FALSE	0.15	0.08
2025-08-29	287.5	2.15	CALL	34	0	158.51	FALSE	2.15	0
2025-08-29	290	1.65	CALL	28	146	151.83	FALSE	0.3	0.22
2025-08-29	292.5	1.54	CALL	6	0	152.74	FALSE	1.54	0
2025-08-29	295	1.4	CALL	261	38	152.71	FALSE	0	0
2025-08-29	297.5	0	CALL	0	0	151.86	FALSE	0	0
2025-08-29	300	1.26	CALL	605	339	155.51	FALSE	0.17	0.16
2025-08-29	302.5	1.35	CALL	61	0	150.91	FALSE	1.35	0
2025-08-29	305	1.21	CALL	18	94	153.56	FALSE	0.27	0.29
2025-08-29	310	1.05	CALL	120	39	161.55	FALSE	0.17	0.19
2025-08-29	315	0.81	CALL	71	29	159.2	FALSE	0.06	0.08
2025-08-29	320	0.6	CALL	52	358	156.13	FALSE	0.6	0
2025-08-29	325	0.59	CALL	13	12	160.78	FALSE	0.59	0
2025-08-29	330	0.43	CALL	392	300	157.56	FALSE	-0.1	-0.19
2025-08-29	115	0.1	PUT	73	136	206.05	FALSE	-0.05	-0.33
2025-08-29	120	0.01	PUT	4	38	153.74	FALSE	-0.19	-0.95
2025-08-29	125	0.15	PUT	25	21	190.92	FALSE	-0.05	-0.25
2025-08-29	130	0.4	PUT	81	4	206.1	FALSE	0	0
2025-08-29	135	0.36	PUT	1	15	189.69	FALSE	-0.39	-0.52
2025-08-29	140	0.42	PUT	99	116	181.63	FALSE	-0.28	-0.4
2025-08-29	145	0.6	PUT	8	77	180.1	FALSE	-0.35	-0.37
2025-08-29	148	1.11	PUT	0	12	178.22	FALSE	0	0
2025-08-29	149	0.88	PUT	13	22	182.99	FALSE	-0.23	-0.21
2025-08-29	150	0.71	PUT	71	165	172.82	FALSE	-0.54	-0.43
2025-08-29	152.5	0.92	PUT	40	48	175.35	FALSE	-0.58	-0.39
2025-08-29	155	0.93	PUT	94	57	169.19	FALSE	-0.56	-0.38
2025-08-29	157.5	1.18	PUT	8	4	164.9	FALSE	-0.92	-0.44
2025-08-29	160	1.22	PUT	124	175	166.03	FALSE	-0.98	-0.45
2025-08-29	162.5	1.55	PUT	103	17	168.87	FALSE	1.55	0
2025-08-29	165	1.66	PUT	57	143	164.89	FALSE	-0.92	-0.36
2025-08-29	167.5	1.96	PUT	65	15	165.2	FALSE	-1.09	-0.36
2025-08-29	170	2.23	PUT	79	103	164.08	FALSE	-1.04	-0.32
2025-08-29	172.5	2.77	PUT	7	3	154.9	FALSE	2.77	0
2025-08-29	175	2.86	PUT	73	299	161.87	FALSE	-1.34	-0.32
2025-08-29	177.5	3.35	PUT	50	128	157.9	FALSE	-1.74	-0.34
2025-08-29	180	3.7	PUT	637	201	160.88	FALSE	-2.05	-0.36
2025-08-29	182.5	4.17	PUT	30	16	160.21	FALSE	-1.83	-0.31
2025-08-29	185	4.75	PUT	39	115	160.46	FALSE	-2.27	-0.32
2025-08-29	187.5	5.43	PUT	19	20	161.33	FALSE	-2.2	-0.29
2025-08-29	190	5.95	PUT	40	263	159.5	FALSE	-2.5	-0.3
2025-08-29	192.5	7.3	PUT	15	27	159.33	FALSE	7.3	0
2025-08-29	195	7.3	PUT	74	284	157.99	FALSE	-2.95	-0.29
2025-08-29	197.5	8.31	PUT	6	36	157.5	FALSE	-3.09	-0.27
2025-08-29	200	9	PUT	239	1809	158.01	FALSE	-2.82	-0.24
2025-08-29	202.5	9.8	PUT	16	231	156.65	FALSE	9.8	0
2025-08-29	205	10.82	PUT	148	890	156.95	FALSE	-3.35	-0.24
2025-08-29	207.5	11.98	PUT	26	355	158.01	FALSE	-3.61	-0.23
2025-08-29	210	12.87	PUT	304	186	155.94	FALSE	-3.71	-0.22
2025-08-29	212.5	15.01	PUT	7	472	156.08	FALSE	-3.29	-0.18
2025-08-29	215	15.1	PUT	352	667	154.5	FALSE	-4.74	-0.24
2025-08-29	217.5	16.51	PUT	63	30	155.67	FALSE	-4.75	-0.22
2025-08-29	220	17.79	PUT	601	246	155.14	TRUE	-4.98	-0.22
2025-08-29	222.5	19.45	PUT	170	28	155.06	TRUE	19.45	0
2025-08-29	225	20.7	PUT	49	86	155.72	TRUE	20.7	0
2025-08-29	227.5	22.05	PUT	21	42	154.34	TRUE	22.05	0
2025-08-29	230	23.63	PUT	53	98	154.54	TRUE	-5.62	-0.19
2025-08-29	232.5	26.55	PUT	39	41	152.81	TRUE	-6.81	-0.2
2025-08-29	235	27.8	PUT	24	29	152.47	TRUE	-3.6	-0.11
2025-08-29	237.5	29.75	PUT	2	3	154.24	TRUE	29.75	0
2025-08-29	240	30.8	PUT	3	47	152.52	TRUE	-7.23	-0.19
2025-08-29	242.5	0	PUT	0	0	152.24	TRUE	0	0
2025-08-29	245	27.85	PUT	0	32	152.26	TRUE	0	0
2025-08-29	247.5	43.3	PUT	0	10	152.11	TRUE	0	0
2025-08-29	250	30.25	PUT	0	43	150.99	TRUE	0	0
2025-08-29	252.5	44.3	PUT	0	10	152.39	TRUE	0	0
2025-08-29	255	0	PUT	0	0	154.31	TRUE	0	0
2025-08-29	257.5	0	PUT	0	0	151.33	TRUE	0	0
2025-08-29	260	54.63	PUT	0	7	148.29	TRUE	0	0
2025-08-29	262.5	0	PUT	0	0	153.8	TRUE	0	0
2025-08-29	265	54.75	PUT	0	0	157.65	TRUE	0	0
2025-08-29	267.5	0	PUT	0	0	152.06	TRUE	0	0
2025-08-29	270	62	PUT	0	9	156.53	TRUE	0	0
2025-08-29	272.5	0	PUT	0	0	159.14	TRUE	0	0
2025-08-29	275	0	PUT	0	0	159.01	TRUE	0	0
2025-08-29	277.5	0	PUT	0	0	157.36	TRUE	0	0
2025-08-29	280	0	PUT	0	0	160.16	TRUE	0	0
2025-08-29	282.5	0	PUT	0	0	151.42	TRUE	0	0
2025-08-29	285	0	PUT	0	0	157.92	TRUE	0	0
2025-08-29	287.5	0	PUT	0	0	151.25	TRUE	0	0
2025-08-29	290	0	PUT	0	0	155.8	TRUE	0	0
2025-08-29	292.5	84.1	PUT	0	20	153.18	TRUE	0	0
2025-08-29	295	86.45	PUT	0	20	149.09	TRUE	0	0
2025-08-29	297.5	0	PUT	0	0	157.39	TRUE	0	0
2025-08-29	300	87.5	PUT	0	20	144.32	TRUE	0	0
2025-08-29	302.5	0	PUT	0	0	141.02	TRUE	0	0
2025-08-29	305	0	PUT	0	0	137.51	TRUE	0	0
2025-08-29	310	0	PUT	0	0	153.33	TRUE	0	0
2025-08-29	315	0	PUT	0	0	156.98	TRUE	0	0
2025-08-29	320	0	PUT	0	0	127.6	TRUE	0	0
2025-08-29	325	0	PUT	0	0	138.13	TRUE	0	0
2025-08-29	330	0	PUT	0	0	126.14	TRUE	0	0
2025-09-05	120	111.24	CALL	0	0	123.01	TRUE	0	0
2025-09-05	125	0	CALL	0	0	132.29	TRUE	0	0
2025-09-05	130	0	CALL	0	0	127.73	TRUE	0	0
2025-09-05	135	0	CALL	0	0	128.9	TRUE	0	0
2025-09-05	140	0	CALL	0	0	127.27	TRUE	0	0
2025-09-05	145	84.7	CALL	0	3	128.35	TRUE	0	0
2025-09-05	150	0	CALL	0	0	126.93	TRUE	0	0
2025-09-05	155	77.7	CALL	0	4	125.08	TRUE	0	0
2025-09-05	160	54.53	CALL	0	0	122.34	TRUE	0	0
2025-09-05	165	44.72	CALL	0	0	120.86	TRUE	0	0
2025-09-05	170	0	CALL	0	0	118.96	TRUE	0	0
2025-09-05	175	59.45	CALL	0	4	116.95	TRUE	0	0
2025-09-05	180	37.9	CALL	0	18	116.24	TRUE	0	0
2025-09-05	185	34.6	CALL	0	4	115.16	TRUE	0	0
2025-09-05	190	31.44	CALL	0	4	110.19	TRUE	0	0
2025-09-05	192.5	0	CALL	0	0	113.34	TRUE	0	0
2025-09-05	195	25.81	CALL	0	9	113.18	TRUE	0	0
2025-09-05	197.5	31.2	CALL	0	2	113.18	TRUE	0	0
2025-09-05	200	28.93	CALL	11	74	111.77	TRUE	3.78	0.15
2025-09-05	202.5	0	CALL	0	0	114.78	TRUE	0	0
2025-09-05	205	23.05	CALL	1	80	112.15	TRUE	1.07	0.05
2025-09-05	207.5	23.88	CALL	7	5	112.03	TRUE	4.65	0.24
2025-09-05	210	23.38	CALL	181	82	111.73	TRUE	3.28	0.16
2025-09-05	212.5	21.45	CALL	1	7	109.83	TRUE	2.85	0.15
2025-09-05	215	20.25	CALL	88	48	110.26	TRUE	2.98	0.17
2025-09-05	217.5	19.5	CALL	3	6	108.81	TRUE	19.5	0
2025-09-05	220	18.1	CALL	11	82	111.62	FALSE	3.25	0.22
2025-09-05	222.5	14.25	CALL	0	17	111.18	FALSE	0	0
2025-09-05	225	16.05	CALL	13	99	109.98	FALSE	4.22	0.36
2025-09-05	227.5	11.68	CALL	0	11	111.96	FALSE	0	0
2025-09-05	230	14.15	CALL	8	162	109.98	FALSE	2.72	0.24
2025-09-05	232.5	13.28	CALL	9	8	110.13	FALSE	2.53	0.24
2025-09-05	235	11.95	CALL	15	70	109.83	FALSE	2.93	0.32
2025-09-05	237.5	16.26	CALL	0	1	109.7	FALSE	0	0
2025-09-05	240	10.28	CALL	17	104	109.16	FALSE	10.28	0
2025-09-05	245	8.83	CALL	8	122	108.75	FALSE	8.83	0
2025-09-05	250	7.8	CALL	72	66	110.1	FALSE	1.15	0.17
2025-09-05	255	6.42	CALL	11	72	107.94	FALSE	0.97	0.18
2025-09-05	260	6.25	CALL	4	42	108.06	FALSE	1.24	0.25
2025-09-05	265	4.95	CALL	3	144	108.18	FALSE	1.05	0.27
2025-09-05	270	4.25	CALL	36	49	108.02	FALSE	4.25	0
2025-09-05	275	3	CALL	0	52	109.86	FALSE	0	0
2025-09-05	280	2.61	CALL	0	11	107.56	FALSE	0	0
2025-09-05	285	2.6	CALL	1	1	110.5	FALSE	2.6	0
2025-09-05	290	2.35	CALL	1	30	112.45	FALSE	2.35	0
2025-09-05	295	2	CALL	5	14	106.96	FALSE	2	0
2025-09-05	300	1.52	CALL	2	83	109.88	FALSE	1.52	0
2025-09-05	305	1.48	CALL	1	14	113.49	FALSE	1.48	0
2025-09-05	310	1.23	CALL	5	1	113.12	FALSE	1.23	0
2025-09-05	315	1.07	CALL	2	10	113.85	FALSE	1.07	0
2025-09-05	320	1.12	CALL	1	31	118.7	FALSE	0.19	0.2
2025-09-05	325	1.08	CALL	1	39	121.57	FALSE	0.25	0.3
2025-09-05	330	1.05	CALL	0	11	147.94	FALSE	0	0
2025-09-05	335	0.53	CALL	1	25	113.73	FALSE	-0.47	-0.47
2025-09-05	120	0.36	PUT	0	2	172.42	FALSE	0	0
2025-09-05	125	0.2	PUT	3	1	134.96	FALSE	0.2	0
2025-09-05	130	0.67	PUT	0	1	178.01	FALSE	0	0
2025-09-05	135	0.25	PUT	0	431	145.87	FALSE	0	0
2025-09-05	140	0.55	PUT	21	16	129.41	FALSE	-0.48	-0.47
2025-09-05	145	1.04	PUT	0	2	141.54	FALSE	0	0
2025-09-05	150	1.05	PUT	7	18	127.32	FALSE	-0.31	-0.23
2025-09-05	155	1.33	PUT	28	26	124.59	FALSE	-0.57	-0.3
2025-09-05	160	1.92	PUT	1	11	117.81	FALSE	-0.45	-0.19
2025-09-05	165	2.28	PUT	7	472	122.25	FALSE	-0.82	-0.26
2025-09-05	170	3	PUT	14	29	117.75	FALSE	-1.1	-0.27
2025-09-05	175	3.63	PUT	2	116	116.96	FALSE	-1.22	-0.25
2025-09-05	180	4.27	PUT	23	140	115.51	FALSE	-1.93	-0.31
2025-09-05	185	5.76	PUT	12	93	115.28	FALSE	-2.84	-0.33
2025-09-05	190	6.63	PUT	4	78	114.31	FALSE	-3.52	-0.35
2025-09-05	192.5	7.29	PUT	3	17	113.64	FALSE	-2.71	-0.27
2025-09-05	195	7.85	PUT	56	571	113.37	FALSE	-2.7	-0.26
2025-09-05	197.5	9	PUT	6	11	112.84	FALSE	-3	-0.25
2025-09-05	200	9.65	PUT	122	173	112.31	FALSE	-2.99	-0.24
2025-09-05	202.5	10.65	PUT	1	2	112.63	FALSE	-3.45	-0.24
2025-09-05	205	11.62	PUT	142	660	112.36	FALSE	-3.4	-0.23
2025-09-05	207.5	13.2	PUT	1	4	111.8	FALSE	-3.35	-0.2
2025-09-05	210	13.7	PUT	83	194	111.67	FALSE	-3.68	-0.21
2025-09-05	212.5	15.22	PUT	8	1	111.36	FALSE	-3.36	-0.18
2025-09-05	215	16.1	PUT	58	152	111.63	FALSE	-3.9	-0.2
2025-09-05	217.5	17.2	PUT	6	5	110.49	FALSE	17.2	0
2025-09-05	220	18.8	PUT	9	160	112.08	TRUE	-3.51	-0.16
2025-09-05	222.5	19.9	PUT	19	0	110.29	TRUE	19.9	0
2025-09-05	225	21.2	PUT	21	110	109.4	TRUE	-5.25	-0.2
2025-09-05	227.5	23.25	PUT	1	3	110.17	TRUE	23.25	0
2025-09-05	230	24.74	PUT	16	175	112.41	TRUE	24.74	0
2025-09-05	232.5	0	PUT	0	0	109.72	TRUE	0	0
2025-09-05	235	28	PUT	10	17	109.43	TRUE	-5.91	-0.17
2025-09-05	237.5	29.65	PUT	1	0	109.31	TRUE	29.65	0
2025-09-05	240	31.8	PUT	1	33	105.35	TRUE	31.8	0
2025-09-05	245	31.35	PUT	0	14	108.64	TRUE	0	0
2025-09-05	250	47.52	PUT	0	15	110.04	TRUE	0	0
2025-09-05	255	49.05	PUT	0	9	108.65	TRUE	0	0
2025-09-05	260	46.25	PUT	0	5	109.18	TRUE	0	0
2025-09-05	265	0	PUT	0	0	108.96	TRUE	0	0
2025-09-05	270	61.95	PUT	0	20	114.25	TRUE	0	0
2025-09-05	275	0	PUT	0	0	114.13	TRUE	0	0
2025-09-05	280	0	PUT	0	0	112.55	TRUE	0	0
2025-09-05	285	0	PUT	0	0	112.95	TRUE	0	0
2025-09-05	290	0	PUT	0	0	117.78	TRUE	0	0
2025-09-05	295	0	PUT	0	0	115.74	TRUE	0	0
2025-09-05	300	0	PUT	0	0	116.52	TRUE	0	0
2025-09-05	305	0	PUT	0	0	117.91	TRUE	0	0
2025-09-05	310	0	PUT	0	0	118.83	TRUE	0	0
2025-09-05	315	0	PUT	0	0	118.25	TRUE	0	0
2025-09-05	320	0	PUT	0	0	119.04	TRUE	0	0
2025-09-05	325	0	PUT	0	0	119.94	TRUE	0	0
2025-09-05	330	0	PUT	0	0	118.28	TRUE	0	0
2025-09-05	335	0	PUT	0	0	121.77	TRUE	0	0
2025-09-12	125	0	CALL	0	0	115.12	TRUE	0	0
2025-09-12	130	0	CALL	0	0	108.64	TRUE	0	0
2025-09-12	135	0	CALL	0	0	89.2	TRUE	0	0
2025-09-12	140	0	CALL	0	0	107.19	TRUE	0	0
2025-09-12	145	0	CALL	0	0	108.66	TRUE	0	0
2025-09-12	150	0	CALL	0	0	106.54	TRUE	0	0
2025-09-12	155	0	CALL	0	0	104.73	TRUE	0	0
2025-09-12	160	55.13	CALL	0	2	103.66	TRUE	0	0
2025-09-12	165	44.03	CALL	0	0	102.3	TRUE	0	0
2025-09-12	170	47.65	CALL	0	3	100.39	TRUE	0	0
2025-09-12	175	40.73	CALL	0	5	98.68	TRUE	0	0
2025-09-12	180	33.72	CALL	0	4	99.77	TRUE	0	0
2025-09-12	185	36.65	CALL	0	1	97.95	TRUE	0	0
2025-09-12	190	43.65	CALL	0	0	94.55	TRUE	0	0
2025-09-12	195	30	CALL	0	1	95.58	TRUE	0	0
2025-09-12	200	37.25	CALL	0	4	95.99	TRUE	0	0
2025-09-12	205	25	CALL	0	22	95.9	TRUE	0	0
2025-09-12	210	24.29	CALL	1	43	95.83	TRUE	4.54	0.23
2025-09-12	215	21.23	CALL	1	65	93.34	TRUE	21.23	0
2025-09-12	220	18.55	CALL	1	48	95.6	FALSE	18.55	0
2025-09-12	225	17.04	CALL	4	14	94.97	FALSE	17.04	0
2025-09-12	230	14.2	CALL	4	60	95.45	FALSE	1.8	0.15
2025-09-12	235	12.98	CALL	3	106	93.37	FALSE	2.23	0.21
2025-09-12	240	11.46	CALL	17	158	93.76	FALSE	2.26	0.25
2025-09-12	245	9.78	CALL	3	31	92.45	FALSE	9.78	0
2025-09-12	250	8.6	CALL	9	34	92.94	FALSE	1.6	0.23
2025-09-12	255	7.3	CALL	18	8	91.95	FALSE	1.3	0.22
2025-09-12	260	5.2	CALL	0	44	93.72	FALSE	0	0
2025-09-12	265	5.7	CALL	0	5	94.12	FALSE	0	0
2025-09-12	270	5.6	CALL	0	13	92.8	FALSE	0	0
2025-09-12	275	4.28	CALL	0	6	92.04	FALSE	0	0
2025-09-12	280	3.47	CALL	7	43	92.25	FALSE	0.49	0.16
2025-09-12	285	3.08	CALL	1	0	93.27	FALSE	3.08	0
2025-09-12	290	2.95	CALL	0	35	100.42	FALSE	0	0
2025-09-12	295	3	CALL	0	16	94.09	FALSE	0	0
2025-09-12	300	2.02	CALL	1	17	94.5	FALSE	0.17	0.09
2025-09-12	305	2.65	CALL	0	2	96.73	FALSE	0	0
2025-09-12	310	1.75	CALL	3	6	98.26	FALSE	1.75	0
2025-09-12	315	1.31	CALL	1	1	95.46	FALSE	1.31	0
2025-09-12	320	1.79	CALL	0	2	97.58	FALSE	0	0
2025-09-12	325	1.61	CALL	0	1	109.37	FALSE	0	0
2025-09-12	330	1.76	CALL	0	3	91.85	FALSE	0	0
2025-09-12	335	1.48	CALL	0	14	106.26	FALSE	0	0
2025-09-12	125	0.49	PUT	0	1	146.65	FALSE	0	0
2025-09-12	130	0	PUT	0	0	129.24	FALSE	0	0
2025-09-12	135	0.72	PUT	0	1	126.1	FALSE	0	0
2025-09-12	140	0.9	PUT	0	2	111.41	FALSE	0	0
2025-09-12	145	1.25	PUT	0	3	111.48	FALSE	0	0
2025-09-12	150	1.09	PUT	18	21	103.65	FALSE	-0.46	-0.3
2025-09-12	155	1.43	PUT	22	22	102.34	FALSE	-0.62	-0.3
2025-09-12	160	2	PUT	1	8	103.13	FALSE	-1	-0.33
2025-09-12	165	3.22	PUT	0	11	101.33	FALSE	0	0
2025-09-12	170	4.2	PUT	0	12	100.11	FALSE	0	0
2025-09-12	175	5.67	PUT	0	47	99.29	FALSE	0	0
2025-09-12	180	5.43	PUT	18	50	97.04	FALSE	5.43	0
2025-09-12	185	6.45	PUT	1	22	97.51	FALSE	-2.03	-0.24
2025-09-12	190	7.7	PUT	2	12	96.65	FALSE	7.7	0
2025-09-12	195	10.85	PUT	1	8	96.22	FALSE	10.85	0
2025-09-12	200	10.95	PUT	7	49	94.25	FALSE	-2.75	-0.2
2025-09-12	205	12.6	PUT	8	62	96.16	FALSE	-3.35	-0.21
2025-09-12	210	14.8	PUT	8	38	94.76	FALSE	-4.25	-0.22
2025-09-12	215	17.05	PUT	5	26	95.13	FALSE	17.05	0
2025-09-12	220	19.3	PUT	1	29	93.24	TRUE	19.3	0
2025-09-12	225	25.9	PUT	0	22	93.67	TRUE	0	0
2025-09-12	230	26	PUT	1	20	93.39	TRUE	-4.6	-0.15
2025-09-12	235	28.6	PUT	4	6	94.27	TRUE	28.6	0
2025-09-12	240	32.55	PUT	5	1	93.01	TRUE	32.55	0
2025-09-12	245	34.05	PUT	0	11	94.36	TRUE	0	0
2025-09-12	250	32.5	PUT	0	4	93.18	TRUE	0	0
2025-09-12	255	0	PUT	0	0	92.93	TRUE	0	0
2025-09-12	260	0	PUT	0	0	92.46	TRUE	0	0
2025-09-12	265	0	PUT	0	0	95.7	TRUE	0	0
2025-09-12	270	61.79	PUT	0	1	95.18	TRUE	0	0
2025-09-12	275	0	PUT	0	0	94.59	TRUE	0	0
2025-09-12	280	0	PUT	0	0	92.97	TRUE	0	0
2025-09-12	285	0	PUT	0	0	97.61	TRUE	0	0
2025-09-12	290	0	PUT	0	0	96.07	TRUE	0	0
2025-09-12	295	0	PUT	0	0	97.92	TRUE	0	0
2025-09-12	300	0	PUT	0	0	98.1	TRUE	0	0
2025-09-12	305	0	PUT	0	0	98.61	TRUE	0	0
2025-09-12	310	0	PUT	0	0	99.97	TRUE	0	0
2025-09-12	315	0	PUT	0	0	100.35	TRUE	0	0
2025-09-12	320	0	PUT	0	0	99.43	TRUE	0	0
2025-09-12	325	0	PUT	0	0	100.87	TRUE	0	0
2025-09-12	330	0	PUT	0	0	101.1	TRUE	0	0
2025-09-12	335	0	PUT	0	0	99.66	TRUE	0	0
2025-09-19	75	0	CALL	0	0	136.16	TRUE	0	0
2025-09-19	80	127.54	CALL	0	2	132.04	TRUE	0	0
2025-09-19	85	121.54	CALL	0	2	127.36	TRUE	0	0
2025-09-19	90	124.18	CALL	0	3	131.73	TRUE	0	0
2025-09-19	95	112.76	CALL	0	5	125.47	TRUE	0	0
2025-09-19	100	115.27	CALL	0	15	183.58	TRUE	0	0
2025-09-19	105	0	CALL	0	0	154.81	TRUE	0	0
2025-09-19	110	101.7	CALL	0	5	107.8	TRUE	0	0
2025-09-19	115	0	CALL	0	1	107.96	TRUE	0	0
2025-09-19	120	106.6	CALL	0	1	92.25	TRUE	0	0
2025-09-19	125	89.6	CALL	0	17	120.74	TRUE	0	0
2025-09-19	130	90.04	CALL	0	33	109.35	TRUE	0	0
2025-09-19	135	84.48	CALL	0	46	105.72	TRUE	0	0
2025-09-19	140	80	CALL	1	15	88.38	TRUE	80	0
2025-09-19	145	69.35	CALL	0	50	97.07	TRUE	0	0
2025-09-19	150	71.73	CALL	1	22	105.41	TRUE	71.73	0
2025-09-19	155	59.8	CALL	0	11	90.27	TRUE	0	0
2025-09-19	160	55.63	CALL	0	65	94.59	TRUE	0	0
2025-09-19	165	51.66	CALL	0	74	90.82	TRUE	0	0
2025-09-19	170	52.5	CALL	1	351	91.13	TRUE	52.5	0
2025-09-19	175	43.15	CALL	0	368	90.24	TRUE	0	0
2025-09-19	180	54.77	CALL	0	427	90.08	TRUE	0	0
2025-09-19	185	44.32	CALL	0	355	89.5	TRUE	0	0
2025-09-19	190	33.2	CALL	0	146	88.54	TRUE	0	0
2025-09-19	192.5	31.8	CALL	0	1	87.93	TRUE	0	0
2025-09-19	195	33.6	CALL	14	532	88.64	TRUE	33.6	0
2025-09-19	197.5	0	CALL	0	0	88.08	TRUE	0	0
2025-09-19	200	26.13	CALL	0	418	87.55	TRUE	0	0
2025-09-19	202.5	0	CALL	0	0	89.39	TRUE	0	0
2025-09-19	205	24.95	CALL	0	1	86.79	TRUE	0	0
2025-09-19	207.5	24.25	CALL	0	4	87	TRUE	0	0
2025-09-19	210	25.6	CALL	28	1201	87.85	TRUE	4.1	0.19
2025-09-19	212.5	23.6	CALL	5	6	86.3	TRUE	23.6	0
2025-09-19	215	22.78	CALL	37	49	86.63	TRUE	4.29	0.23
2025-09-19	217.5	21.55	CALL	4	1	86.48	TRUE	21.55	0
2025-09-19	220	20.42	CALL	187	1744	85.1	FALSE	3.19	0.19
2025-09-19	222.5	19.18	CALL	1	53	85.98	FALSE	3.38	0.21
2025-09-19	225	17.6	CALL	54	36	85.56	FALSE	2.6	0.17
2025-09-19	227.5	16.82	CALL	44	22	84.73	FALSE	2.5	0.17
2025-09-19	230	15.8	CALL	339	1198	84.49	FALSE	2.75	0.21
2025-09-19	232.5	15	CALL	2	23	84.98	FALSE	15	0
2025-09-19	235	14.29	CALL	7	116	85.69	FALSE	2.84	0.25
2025-09-19	237.5	13.15	CALL	1	8	84.37	FALSE	2.25	0.21
2025-09-19	240	12.35	CALL	16	821	84.33	FALSE	1.88	0.18
2025-09-19	245	11.15	CALL	7	30	84.6	FALSE	2	0.22
2025-09-19	250	9.62	CALL	194	1887	84.54	FALSE	1.52	0.19
2025-09-19	255	8	CALL	2	17	84.21	FALSE	0.81	0.11
2025-09-19	260	7.2	CALL	4	2351	83.55	FALSE	1.2	0.2
2025-09-19	270	5.43	CALL	17	767	83.38	FALSE	0.78	0.17
2025-09-19	280	4.5	CALL	34	2304	83.85	FALSE	0.9	0.25
2025-09-19	290	3.14	CALL	7	281	84.15	FALSE	0.39	0.14
2025-09-19	300	2.34	CALL	85	3523	84.2	FALSE	0.29	0.14
2025-09-19	310	1.75	CALL	34	350	84.42	FALSE	0.07	0.04
2025-09-19	320	1.36	CALL	4	341	85.37	FALSE	0.05	0.04
2025-09-19	330	1.05	CALL	25	216	86.14	FALSE	0.2	0.24
2025-09-19	340	1.4	CALL	0	130	108.97	FALSE	0	0
2025-09-19	350	0.55	CALL	5	198	85.7	FALSE	0.05	0.1
2025-09-19	360	0.46	CALL	0	124	94.88	FALSE	0	0
2025-09-19	370	0.27	CALL	1	99	84.81	FALSE	0.27	0
2025-09-19	380	0.84	CALL	0	52	101.25	FALSE	0	0
2025-09-19	390	0.27	CALL	0	167	104.71	FALSE	0	0
2025-09-19	400	0.18	CALL	1	132	90.6	FALSE	0.18	0
2025-09-19	410	0.07	CALL	3	1282	84.54	FALSE	-0.07	-0.5
2025-09-19	420	0.41	CALL	0	99	109.66	FALSE	0	0
2025-09-19	430	0.13	CALL	0	54	113.4	FALSE	0	0
2025-09-19	440	0.3	CALL	0	20	147.09	FALSE	0	0
2025-09-19	450	0.38	CALL	0	175	106.76	FALSE	0	0
2025-09-19	460	0.11	CALL	0	91	125.05	FALSE	0	0
2025-09-19	470	0	CALL	0	5	120.51	FALSE	0	0
2025-09-19	480	0.21	CALL	0	24	135.04	FALSE	0	0
2025-09-19	490	0.02	CALL	7	73	94.16	FALSE	0.02	0
2025-09-19	500	0.03	CALL	8	330	99.54	FALSE	0.03	0
2025-09-19	510	0.04	CALL	0	61	98.32	FALSE	0	0
2025-09-19	520	0.02	CALL	0	171	115.83	FALSE	0	0
2025-09-19	75	0.05	PUT	0	233	119.27	FALSE	0	0
2025-09-19	80	0.24	PUT	0	41	185.27	FALSE	0	0
2025-09-19	85	0.08	PUT	0	34	118.44	FALSE	0	0
2025-09-19	90	0.37	PUT	0	5	160.08	FALSE	0	0
2025-09-19	95	0.28	PUT	0	6	156.28	FALSE	0	0
2025-09-19	100	0.42	PUT	0	25	159.26	FALSE	0	0
2025-09-19	105	0.42	PUT	0	46	136.02	FALSE	0	0
2025-09-19	110	0.9	PUT	0	99	133.08	FALSE	0	0
2025-09-19	115	1.04	PUT	0	740	126.66	FALSE	0	0
2025-09-19	120	0.33	PUT	0	230	123.73	FALSE	0	0
2025-09-19	125	1.06	PUT	0	46	115.41	FALSE	0	0
2025-09-19	130	0.5	PUT	0	994	104.85	FALSE	0	0
2025-09-19	135	0.51	PUT	0	80	109.92	FALSE	0	0
2025-09-19	140	0.85	PUT	1	933	97.64	FALSE	0.85	0
2025-09-19	145	1.13	PUT	4	359	96.65	FALSE	-0.43	-0.28
2025-09-19	150	1.71	PUT	8	1542	99.02	FALSE	-0.39	-0.19
2025-09-19	155	1.9	PUT	8	505	94.59	FALSE	1.9	0
2025-09-19	160	2.56	PUT	6	2142	95.14	FALSE	-0.49	-0.16
2025-09-19	165	3.08	PUT	13	509	90.01	FALSE	3.08	0
2025-09-19	170	3.8	PUT	11	1379	91.92	FALSE	-1.05	-0.22
2025-09-19	175	4.75	PUT	23	1111	91.58	FALSE	-1.5	-0.24
2025-09-19	180	5.7	PUT	36	2054	90.23	FALSE	-1.72	-0.23
2025-09-19	185	6.99	PUT	18	611	88.67	FALSE	-1.85	-0.21
2025-09-19	190	8.1	PUT	60	1199	87.98	FALSE	-2.62	-0.24
2025-09-19	192.5	9.2	PUT	2	12	87.69	FALSE	-2.15	-0.19
2025-09-19	195	10.21	PUT	6	612	87.3	FALSE	-2.25	-0.18
2025-09-19	197.5	10.8	PUT	1	5	87.18	FALSE	-1.95	-0.15
2025-09-19	200	11.41	PUT	53	2000	86.99	FALSE	-2.64	-0.19
2025-09-19	202.5	12.59	PUT	7	7	86.83	FALSE	-2.93	-0.19
2025-09-19	205	13.98	PUT	11	15	86.49	FALSE	-2.17	-0.13
2025-09-19	207.5	14.5	PUT	3	17	86.72	FALSE	-2.85	-0.16
2025-09-19	210	15.4	PUT	19	865	85.62	FALSE	-3.05	-0.17
2025-09-19	212.5	16.9	PUT	14	77	85.97	FALSE	-3.52	-0.17
2025-09-19	215	17.95	PUT	10	10	86.08	FALSE	-3.65	-0.17
2025-09-19	217.5	19.3	PUT	12	12	86.31	FALSE	19.3	0
2025-09-19	220	20.3	PUT	11	540	84.84	TRUE	-3.9	-0.16
2025-09-19	222.5	21.9	PUT	28	68	85.71	TRUE	21.9	0
2025-09-19	225	23.25	PUT	3	72	85.33	TRUE	-4.45	-0.16
2025-09-19	227.5	25.15	PUT	4	49	85.38	TRUE	25.15	0
2025-09-19	230	25.93	PUT	28	265	85.24	TRUE	-5.07	-0.16
2025-09-19	232.5	28	PUT	6	2	85.96	TRUE	28	0
2025-09-19	235	29.5	PUT	1	1	85.45	TRUE	29.5	0
2025-09-19	237.5	36.2	PUT	0	5	84.31	TRUE	0	0
2025-09-19	240	33.86	PUT	2	600	85.04	TRUE	33.86	0
2025-09-19	245	34.4	PUT	0	1	84.57	TRUE	0	0
2025-09-19	250	39.49	PUT	2	355	84.77	TRUE	39.49	0
2025-09-19	255	35.8	PUT	0	5	84.92	TRUE	0	0
2025-09-19	260	52.57	PUT	0	283	84.3	TRUE	0	0
2025-09-19	270	43.85	PUT	0	81	84.61	TRUE	0	0
2025-09-19	280	69.4	PUT	0	65	84.91	TRUE	0	0
2025-09-19	290	0	PUT	0	25	86.71	TRUE	0	0
2025-09-19	300	87.4	PUT	0	43	85.91	TRUE	0	0
2025-09-19	310	112.35	PUT	0	0	91.1	TRUE	0	0
2025-09-19	320	0	PUT	0	0	89.86	TRUE	0	0
2025-09-19	330	102.15	PUT	0	10	90.86	TRUE	0	0
2025-09-19	340	141.6	PUT	0	0	92.67	TRUE	0	0
2025-09-19	350	0	PUT	0	0	92.32	TRUE	0	0
2025-09-19	360	0	PUT	0	0	95.57	TRUE	0	0
2025-09-19	370	0	PUT	0	0	101.23	TRUE	0	0
2025-09-19	380	0	PUT	0	0	130.78	TRUE	0	0
2025-09-19	390	188.65	PUT	0	0	125.85	TRUE	0	0
2025-09-19	400	0	PUT	0	0	131.57	TRUE	0	0
2025-09-19	410	0	PUT	0	0	114.5	TRUE	0	0
2025-09-19	420	0	PUT	0	0	139.81	TRUE	0	0
2025-09-19	430	0	PUT	0	0	143.75	TRUE	0	0
2025-09-19	440	0	PUT	0	0	142.37	TRUE	0	0
2025-09-19	450	0	PUT	0	0	150.54	TRUE	0	0
2025-09-19	460	0	PUT	0	0	154.92	TRUE	0	0
2025-09-19	470	0	PUT	0	0	161.43	TRUE	0	0
2025-09-19	480	0	PUT	0	0	133.08	TRUE	0	0
2025-09-19	490	0	PUT	0	0	165.24	TRUE	0	0
2025-09-19	500	0	PUT	0	0	167.71	TRUE	0	0
2025-09-19	510	0	PUT	0	0	156.54	TRUE	0	0
2025-09-19	520	0	PUT	0	0	170.55	TRUE	0	0
2025-09-26	125	0	CALL	0	0	125.29	TRUE	0	0
2025-09-26	130	0	CALL	0	0	94.53	TRUE	0	0
2025-09-26	135	0	CALL	0	0	91.07	TRUE	0	0
2025-09-26	140	0	CALL	0	0	84.22	TRUE	0	0
2025-09-26	145	0	CALL	0	0	72.09	TRUE	0	0
2025-09-26	150	0	CALL	0	0	87.6	TRUE	0	0
2025-09-26	155	0	CALL	0	0	83.33	TRUE	0	0
2025-09-26	160	0	CALL	0	0	86.1	TRUE	0	0
2025-09-26	165	52.16	CALL	0	1	82.54	TRUE	0	0
2025-09-26	170	0	CALL	0	0	83.51	TRUE	0	0
2025-09-26	175	0	CALL	0	0	83.59	TRUE	0	0
2025-09-26	180	0	CALL	0	0	82.99	TRUE	0	0
2025-09-26	185	41.1	CALL	0	1	82.5	TRUE	0	0
2025-09-26	190	0	CALL	0	0	81.81	TRUE	0	0
2025-09-26	195	28	CALL	0	2	81.39	TRUE	0	0
2025-09-26	200	32.34	CALL	1	3	82.39	TRUE	32.34	0
2025-09-26	205	25	CALL	0	6	81.58	TRUE	0	0
2025-09-26	210	24.8	CALL	1	12	80.43	TRUE	4.9	0.25
2025-09-26	215	21.8	CALL	2	25	79.76	TRUE	1.9	0.1
2025-09-26	220	21.15	CALL	7	128	79.54	FALSE	21.15	0
2025-09-26	225	22	CALL	0	2	78.25	FALSE	0	0
2025-09-26	230	18.48	CALL	0	33	78.17	FALSE	0	0
2025-09-26	235	10.7	CALL	0	3	78.86	FALSE	0	0
2025-09-26	240	12.9	CALL	3	16	77	FALSE	12.9	0
2025-09-26	245	11.56	CALL	6	8	77.56	FALSE	11.56	0
2025-09-26	250	8.75	CALL	0	7	78.19	FALSE	0	0
2025-09-26	255	10.71	CALL	0	7	78.23	FALSE	0	0
2025-09-26	260	8	CALL	1	20	77.83	FALSE	8	0
2025-09-26	265	7.6	CALL	0	1	78.61	FALSE	0	0
2025-09-26	270	8.45	CALL	0	4	78.34	FALSE	0	0
2025-09-26	275	5.4	CALL	0	1	71.98	FALSE	0	0
2025-09-26	280	6.95	CALL	0	9	68.33	FALSE	0	0
2025-09-26	285	3.67	CALL	0	7	74.69	FALSE	0	0
2025-09-26	290	4.1	CALL	0	2	70.67	FALSE	0	0
2025-09-26	295	2.35	CALL	0	4	72.09	FALSE	0	0
2025-09-26	300	3.48	CALL	0	3	71.12	FALSE	0	0
2025-09-26	305	0	CALL	0	0	72.45	FALSE	0	0
2025-09-26	310	3	CALL	0	3	76.97	FALSE	0	0
2025-09-26	315	1.89	CALL	0	15	74.73	FALSE	0	0
2025-09-26	320	0	CALL	0	0	76.05	FALSE	0	0
2025-09-26	325	1.87	CALL	0	1	77.4	FALSE	0	0
2025-09-26	330	1.31	CALL	1	5	80	FALSE	1.31	0
2025-09-26	335	1.07	CALL	0	10	81.81	FALSE	0	0
2025-09-26	125	0.71	PUT	0	4	96.53	FALSE	0	0
2025-09-26	130	0.97	PUT	0	1	96.26	FALSE	0	0
2025-09-26	135	0	PUT	0	0	94.05	FALSE	0	0
2025-09-26	140	1.27	PUT	0	4	113.41	FALSE	0	0
2025-09-26	145	2.01	PUT	0	50	88.02	FALSE	0	0
2025-09-26	150	2.3	PUT	0	10	92.48	FALSE	0	0
2025-09-26	155	2.58	PUT	1	7	91.62	FALSE	-0.55	-0.18
2025-09-26	160	2.74	PUT	1	5	86.63	FALSE	-0.47	-0.15
2025-09-26	165	0	PUT	0	0	83.93	FALSE	0	0
2025-09-26	170	4.78	PUT	1	11	88.96	FALSE	4.78	0
2025-09-26	175	4.95	PUT	15	39	83.1	FALSE	-1.47	-0.23
2025-09-26	180	7.28	PUT	2	34	82.65	FALSE	-0.43	-0.06
2025-09-26	185	9.2	PUT	0	11	82.15	FALSE	0	0
2025-09-26	190	10.6	PUT	0	28	81.45	FALSE	0	0
2025-09-26	195	8.64	PUT	0	2	81.23	FALSE	0	0
2025-09-26	200	10.8	PUT	0	51	80.86	FALSE	0	0
2025-09-26	205	14.76	PUT	4	19	80.54	FALSE	-4.23	-0.22
2025-09-26	210	16.6	PUT	5	28	81.34	FALSE	-4.25	-0.2
2025-09-26	215	18.43	PUT	11	11	78.9	FALSE	18.43	0
2025-09-26	220	22	PUT	0	124	80.51	TRUE	0	0
2025-09-26	225	28.47	PUT	0	8	79.53	TRUE	0	0
2025-09-26	230	22.25	PUT	0	2	79.11	TRUE	0	0
2025-09-26	235	24.59	PUT	0	4	78.79	TRUE	0	0
2025-09-26	240	31.7	PUT	0	2	78.61	TRUE	0	0
2025-09-26	245	0	PUT	0	0	78.89	TRUE	0	0
2025-09-26	250	0	PUT	0	0	78.59	TRUE	0	0
2025-09-26	255	0	PUT	0	0	80.78	TRUE	0	0
2025-09-26	260	0	PUT	0	0	79.07	TRUE	0	0
2025-09-26	265	0	PUT	0	0	79.2	TRUE	0	0
2025-09-26	270	0	PUT	0	0	78.33	TRUE	0	0
2025-09-26	275	0	PUT	0	0	79.61	TRUE	0	0
2025-09-26	280	0	PUT	0	0	79.44	TRUE	0	0
2025-09-26	285	0	PUT	0	0	79.53	TRUE	0	0
2025-09-26	290	0	PUT	0	0	75.37	TRUE	0	0
2025-09-26	295	0	PUT	0	0	80.66	TRUE	0	0
2025-09-26	300	0	PUT	0	0	83.79	TRUE	0	0
2025-09-26	305	0	PUT	0	0	80.72	TRUE	0	0
2025-09-26	310	0	PUT	0	0	70.11	TRUE	0	0
2025-09-26	315	0	PUT	0	0	67.71	TRUE	0	0
2025-09-26	320	0	PUT	0	0	67.87	TRUE	0	0
2025-09-26	325	0	PUT	0	0	73.84	TRUE	0	0
2025-09-26	330	0	PUT	0	0	78.33	TRUE	0	0
2025-09-26	335	0	PUT	0	0	79.77	TRUE	0	0
2025-10-03	125	0	CALL	0	0	89.56	TRUE	0	0
2025-10-03	130	0	CALL	0	0	110.99	TRUE	0	0
2025-10-03	135	0	CALL	0	0	87.53	TRUE	0	0
2025-10-03	140	0	CALL	0	0	84.39	TRUE	0	0
2025-10-03	145	0	CALL	0	0	84.01	TRUE	0	0
2025-10-03	150	0	CALL	0	0	82.42	TRUE	0	0
2025-10-03	155	0	CALL	0	0	83.73	TRUE	0	0
2025-10-03	160	0	CALL	0	0	75.87	TRUE	0	0
2025-10-03	165	0	CALL	0	0	76.72	TRUE	0	0
2025-10-03	170	0	CALL	0	0	81.02	TRUE	0	0
2025-10-03	175	0	CALL	0	0	78.17	TRUE	0	0
2025-10-03	180	0	CALL	0	0	81.75	TRUE	0	0
2025-10-03	185	0	CALL	0	0	79.19	TRUE	0	0
2025-10-03	190	0	CALL	0	0	78.07	TRUE	0	0
2025-10-03	195	0	CALL	0	0	77.37	TRUE	0	0
2025-10-03	200	0	CALL	0	0	76.32	TRUE	0	0
2025-10-03	205	0	CALL	0	0	76.06	TRUE	0	0
2025-10-03	210	0	CALL	0	0	75.86	TRUE	0	0
2025-10-03	215	21.28	CALL	0	1	75.56	TRUE	0	0
2025-10-03	220	0	CALL	0	0	75.41	FALSE	0	0
2025-10-03	225	0	CALL	0	0	78.93	FALSE	0	0
2025-10-03	230	0	CALL	0	0	75.03	FALSE	0	0
2025-10-03	235	0	CALL	0	0	74.68	FALSE	0	0
2025-10-03	240	0	CALL	0	0	74.37	FALSE	0	0
2025-10-03	245	0	CALL	0	0	74.51	FALSE	0	0
2025-10-03	250	0	CALL	0	0	75.61	FALSE	0	0
2025-10-03	255	0	CALL	0	0	77.23	FALSE	0	0
2025-10-03	260	0	CALL	0	0	74.29	FALSE	0	0
2025-10-03	265	0	CALL	0	0	75.16	FALSE	0	0
2025-10-03	270	0	CALL	0	0	79.89	FALSE	0	0
2025-10-03	275	6.11	CALL	1	0	74.02	FALSE	6.11	0
2025-10-03	280	0	CALL	0	0	74.32	FALSE	0	0
2025-10-03	285	0	CALL	0	0	70.73	FALSE	0	0
2025-10-03	290	0	CALL	0	0	76.36	FALSE	0	0
2025-10-03	295	0	CALL	0	0	71.69	FALSE	0	0
2025-10-03	300	0	CALL	0	0	66.03	FALSE	0	0
2025-10-03	305	0	CALL	0	0	66.91	FALSE	0	0
2025-10-03	310	0	CALL	0	0	73.14	FALSE	0	0
2025-10-03	315	0	CALL	0	0	68.95	FALSE	0	0
2025-10-03	320	0	CALL	0	0	69.55	FALSE	0	0
2025-10-03	125	0	PUT	0	0	96.34	FALSE	0	0
2025-10-03	130	0	PUT	0	0	90.33	FALSE	0	0
2025-10-03	135	0	PUT	0	0	86.23	FALSE	0	0
2025-10-03	140	0	PUT	0	0	89.21	FALSE	0	0
2025-10-03	145	0	PUT	0	0	80.85	FALSE	0	0
2025-10-03	150	0	PUT	0	0	93.58	FALSE	0	0
2025-10-03	155	0	PUT	0	0	77.82	FALSE	0	0
2025-10-03	160	0	PUT	0	0	81.32	FALSE	0	0
2025-10-03	165	0	PUT	0	0	74.38	FALSE	0	0
2025-10-03	170	0	PUT	0	0	78.09	FALSE	0	0
2025-10-03	175	0	PUT	0	0	78.14	FALSE	0	0
2025-10-03	180	0	PUT	0	0	77	FALSE	0	0
2025-10-03	185	0	PUT	0	0	77.37	FALSE	0	0
2025-10-03	190	9.25	PUT	20	0	76.89	FALSE	9.25	0
2025-10-03	195	0	PUT	0	0	76.75	FALSE	0	0
2025-10-03	200	0	PUT	0	0	76.38	FALSE	0	0
2025-10-03	205	0	PUT	0	0	76.09	FALSE	0	0
2025-10-03	210	16.95	PUT	2	0	75.59	FALSE	16.95	0
2025-10-03	215	0	PUT	0	0	75.52	FALSE	0	0
2025-10-03	220	21.8	PUT	2	0	74.65	TRUE	21.8	0
2025-10-03	225	0	PUT	0	0	75.05	TRUE	0	0
2025-10-03	230	0	PUT	0	0	75.04	TRUE	0	0
2025-10-03	235	0	PUT	0	0	76.78	TRUE	0	0
2025-10-03	240	0	PUT	0	0	74.88	TRUE	0	0
2025-10-03	245	0	PUT	0	0	73.62	TRUE	0	0
2025-10-03	250	0	PUT	0	0	74.17	TRUE	0	0
2025-10-03	255	0	PUT	0	0	74.63	TRUE	0	0
2025-10-03	260	0	PUT	0	0	74.53	TRUE	0	0
2025-10-03	265	0	PUT	0	0	74.59	TRUE	0	0
2025-10-03	270	0	PUT	0	0	75.06	TRUE	0	0
2025-10-03	275	0	PUT	0	0	73.74	TRUE	0	0
2025-10-03	280	0	PUT	0	0	72.15	TRUE	0	0
2025-10-03	285	0	PUT	0	0	75.83	TRUE	0	0
2025-10-03	290	0	PUT	0	0	75.31	TRUE	0	0
2025-10-03	295	0	PUT	0	0	75.23	TRUE	0	0
2025-10-03	300	0	PUT	0	0	71.59	TRUE	0	0
2025-10-03	305	0	PUT	0	0	76.46	TRUE	0	0
2025-10-03	310	0	PUT	0	0	76.71	TRUE	0	0
2025-10-03	315	0	PUT	0	0	73.06	TRUE	0	0
2025-10-03	320	0	PUT	0	0	75.7	TRUE	0	0
2025-10-17	125	0	CALL	0	0	82.04	TRUE	0	0
2025-10-17	130	0	CALL	0	0	96.92	TRUE	0	0
2025-10-17	135	0	CALL	0	0	77.93	TRUE	0	0
2025-10-17	140	0	CALL	0	0	77.32	TRUE	0	0
2025-10-17	145	0	CALL	0	0	76.48	TRUE	0	0
2025-10-17	150	72.52	CALL	2	1	76.65	TRUE	72.52	0
2025-10-17	155	0	CALL	0	0	72.45	TRUE	0	0
2025-10-17	160	0	CALL	0	0	74.23	TRUE	0	0
2025-10-17	165	0	CALL	0	0	73.35	TRUE	0	0
2025-10-17	170	0	CALL	0	0	72.95	TRUE	0	0
2025-10-17	175	0	CALL	0	0	72.16	TRUE	0	0
2025-10-17	180	40.1	CALL	0	5	71.78	TRUE	0	0
2025-10-17	185	0	CALL	0	0	71.3	TRUE	0	0
2025-10-17	190	0	CALL	0	0	70.8	TRUE	0	0
2025-10-17	195	0	CALL	0	0	68.53	TRUE	0	0
2025-10-17	200	30.9	CALL	0	5	70.64	TRUE	0	0
2025-10-17	210	27.32	CALL	3	61	69.03	TRUE	2.72	0.11
2025-10-17	220	23.38	CALL	16	67	68.41	FALSE	2.98	0.15
2025-10-17	230	19.32	CALL	10	34	68.68	FALSE	3.3	0.21
2025-10-17	240	15.36	CALL	16	46	67.39	FALSE	2.09	0.16
2025-10-17	250	12.2	CALL	11	41	66.74	FALSE	1.9	0.18
2025-10-17	260	9.7	CALL	1	77	66.53	FALSE	1.45	0.18
2025-10-17	270	7.88	CALL	12	45	67.16	FALSE	1.18	0.18
2025-10-17	280	6.03	CALL	1	18	66.29	FALSE	6.03	0
2025-10-17	290	4.74	CALL	2	26	66.31	FALSE	0.44	0.1
2025-10-17	300	3.6	CALL	11	22	65.76	FALSE	0.25	0.07
2025-10-17	310	3.25	CALL	3	7	66.95	FALSE	0.48	0.17
2025-10-17	320	0	CALL	0	0	68.55	FALSE	0	0
2025-10-17	330	1.65	CALL	0	20	69.01	FALSE	0	0
2025-10-17	340	1.6	CALL	5	11	68.82	FALSE	0.17	0.12
2025-10-17	125	0.71	PUT	0	1	87.09	FALSE	0	0
2025-10-17	130	1.1	PUT	0	10	80.71	FALSE	0	0
2025-10-17	135	1.39	PUT	0	3	80.08	FALSE	0	0
2025-10-17	140	1.39	PUT	21	75	76.24	FALSE	1.39	0
2025-10-17	145	2.23	PUT	0	5	75.89	FALSE	0	0
2025-10-17	150	2.93	PUT	0	5	76.17	FALSE	0	0
2025-10-17	155	3.66	PUT	0	6	73.9	FALSE	0	0
2025-10-17	160	4.53	PUT	0	7	73.54	FALSE	0	0
2025-10-17	165	4.3	PUT	4	7	73.21	FALSE	-0.95	-0.18
2025-10-17	170	6.75	PUT	0	3	72.72	FALSE	0	0
2025-10-17	175	7.6	PUT	0	7	71.61	FALSE	0	0
2025-10-17	180	7.35	PUT	42	40	71.18	FALSE	-1.65	-0.18
2025-10-17	185	10.45	PUT	0	26	71.25	FALSE	0	0
2025-10-17	190	12.35	PUT	0	41	69.93	FALSE	0	0
2025-10-17	195	12.25	PUT	2	15	69.9	FALSE	-1.95	-0.14
2025-10-17	200	13.83	PUT	8	36	69.87	FALSE	-2.72	-0.16
2025-10-17	210	18.85	PUT	34	120	68.9	FALSE	-2.45	-0.12
2025-10-17	220	23.27	PUT	3	24	69.34	TRUE	-2.98	-0.11
2025-10-17	230	28.85	PUT	2	13	68.63	TRUE	28.85	0
2025-10-17	240	40	PUT	0	33	69.16	TRUE	0	0
2025-10-17	250	47.55	PUT	0	38	68.28	TRUE	0	0
2025-10-17	260	57.35	PUT	0	10	68.03	TRUE	0	0
2025-10-17	270	63.4	PUT	0	10	68.94	TRUE	0	0
2025-10-17	280	70.57	PUT	0	1	69.13	TRUE	0	0
2025-10-17	290	0	PUT	0	0	69.45	TRUE	0	0
2025-10-17	300	0	PUT	0	0	70.17	TRUE	0	0
2025-10-17	310	0	PUT	0	0	70.9	TRUE	0	0
2025-10-17	320	0	PUT	0	0	70.22	TRUE	0	0
2025-10-17	330	121.35	PUT	0	10	71.9	TRUE	0	0
2025-10-17	340	0	PUT	0	0	73.21	TRUE	0	0
2025-11-21	75	137.64	CALL	0	0	93.49	TRUE	0	0
2025-11-21	80	124.2	CALL	0	0	109.23	TRUE	0	0
2025-11-21	85	0	CALL	0	0	117.76	TRUE	0	0
2025-11-21	90	0	CALL	0	0	97.95	TRUE	0	0
2025-11-21	95	0	CALL	0	0	106.65	TRUE	0	0
2025-11-21	100	0	CALL	0	0	80.37	TRUE	0	0
2025-11-21	105	0	CALL	0	0	76.99	TRUE	0	0
2025-11-21	110	110.85	CALL	0	4	68.31	TRUE	0	0
2025-11-21	115	102.88	CALL	0	10	74.23	TRUE	0	0
2025-11-21	120	97.97	CALL	0	10	68.37	TRUE	0	0
2025-11-21	125	91.15	CALL	0	15	72.08	TRUE	0	0
2025-11-21	130	89.21	CALL	0	11	70.85	TRUE	0	0
2025-11-21	135	100.95	CALL	0	8	69.02	TRUE	0	0
2025-11-21	140	106.16	CALL	0	2	65.79	TRUE	0	0
2025-11-21	145	70.95	CALL	0	1	67.67	TRUE	0	0
2025-11-21	150	75.48	CALL	0	6	65.6	TRUE	0	0
2025-11-21	155	65.08	CALL	0	12	65.67	TRUE	0	0
2025-11-21	160	62	CALL	0	4	65.95	TRUE	0	0
2025-11-21	165	84.36	CALL	0	17	61.46	TRUE	0	0
2025-11-21	170	77.54	CALL	0	37	64.94	TRUE	0	0
2025-11-21	175	44.52	CALL	0	9	64.29	TRUE	0	0
2025-11-21	180	54.75	CALL	0	20	63.9	TRUE	0	0
2025-11-21	185	69	CALL	0	6	63.33	TRUE	0	0
2025-11-21	190	36.5	CALL	0	12	62.8	TRUE	0	0
2025-11-21	195	44.9	CALL	0	73	61.09	TRUE	0	0
2025-11-21	200	37.85	CALL	0	147	61.78	TRUE	0	0
2025-11-21	210	32.66	CALL	2	870	60.4	TRUE	5.06	0.18
2025-11-21	220	27.12	CALL	52	479	61.31	FALSE	3.84	0.16
2025-11-21	230	22.05	CALL	86	311	60.79	FALSE	2.67	0.14
2025-11-21	240	16.15	CALL	0	499	60.85	FALSE	0	0
2025-11-21	250	15.75	CALL	59	325	60.08	FALSE	2.75	0.21
2025-11-21	260	13.12	CALL	35	414	60.11	FALSE	2.37	0.22
2025-11-21	270	10.89	CALL	3	579	60.14	FALSE	10.89	0
2025-11-21	280	8.3	CALL	2	506	59.78	FALSE	8.3	0
2025-11-21	290	7.33	CALL	0	174	59.47	FALSE	0	0
2025-11-21	300	5.75	CALL	4	108	58.96	FALSE	0.65	0.13
2025-11-21	310	5.85	CALL	0	49	59.4	FALSE	0	0
2025-11-21	320	5.1	CALL	0	25	58.23	FALSE	0	0
2025-11-21	330	4.36	CALL	0	2	60.21	FALSE	0	0
2025-11-21	340	2.79	CALL	0	2	60.7	FALSE	0	0
2025-11-21	350	2.1	CALL	0	27	59.09	FALSE	0	0
2025-11-21	360	1.76	CALL	0	15	56.3	FALSE	0	0
2025-11-21	370	1.65	CALL	6	7	61.56	FALSE	1.65	0
2025-11-21	75	0.14	PUT	0	28	109.09	FALSE	0	0
2025-11-21	80	1.14	PUT	0	1	103.57	FALSE	0	0
2025-11-21	85	1.43	PUT	0	12	92.68	FALSE	0	0
2025-11-21	90	0	PUT	0	39	91.28	FALSE	0	0
2025-11-21	95	0.23	PUT	0	3	87.24	FALSE	0	0
2025-11-21	100	0.4	PUT	0	466	83.53	FALSE	0	0
2025-11-21	105	0.38	PUT	0	1	80.21	FALSE	0	0
2025-11-21	110	0.46	PUT	0	21	76.99	FALSE	0	0
2025-11-21	115	1.18	PUT	0	9289	79.29	FALSE	0	0
2025-11-21	120	1.49	PUT	0	349	72.28	FALSE	0	0
2025-11-21	125	1.3	PUT	0	46	66.68	FALSE	0	0
2025-11-21	130	1.87	PUT	0	40	67.69	FALSE	0	0
2025-11-21	135	1.64	PUT	0	56	66.58	FALSE	0	0
2025-11-21	140	2.66	PUT	0	58	67.2	FALSE	0	0
2025-11-21	145	3.55	PUT	0	119	66.43	FALSE	0	0
2025-11-21	150	3.85	PUT	0	705	65.56	FALSE	0	0
2025-11-21	155	5.9	PUT	0	69	66.21	FALSE	0	0
2025-11-21	160	5.86	PUT	1	109	65.52	FALSE	5.86	0
2025-11-21	165	7.15	PUT	0	38	64.61	FALSE	0	0
2025-11-21	170	7.15	PUT	8	319	64.84	FALSE	-1.2	-0.14
2025-11-21	175	8.1	PUT	22	351	63.49	FALSE	8.1	0
2025-11-21	180	11.35	PUT	0	470	63.69	FALSE	0	0
2025-11-21	185	11.35	PUT	1	88	62.66	FALSE	-1.7	-0.13
2025-11-21	190	12.44	PUT	60	324	62.05	FALSE	-2.83	-0.19
2025-11-21	195	14.45	PUT	15	99	62.33	FALSE	14.45	0
2025-11-21	200	15.85	PUT	59	130	60.6	FALSE	-3.71	-0.19
2025-11-21	210	20.6	PUT	43	135	61.04	FALSE	20.6	0
2025-11-21	220	26.3	PUT	69	188	62.2	TRUE	-2.65	-0.09
2025-11-21	230	35.65	PUT	0	122	60.57	TRUE	0	0
2025-11-21	240	41	PUT	0	115	58.91	TRUE	0	0
2025-11-21	250	48.05	PUT	0	51	60.56	TRUE	0	0
2025-11-21	260	40.95	PUT	0	35	58.89	TRUE	0	0
2025-11-21	270	47.85	PUT	0	28	60.62	TRUE	0	0
2025-11-21	280	57.05	PUT	0	15	60.73	TRUE	0	0
2025-11-21	290	82.74	PUT	0	10	60.98	TRUE	0	0
2025-11-21	300	66	PUT	0	12	61.28	TRUE	0	0
2025-11-21	310	0	PUT	0	0	61.76	TRUE	0	0
2025-11-21	320	0	PUT	0	0	63.7	TRUE	0	0
2025-11-21	330	0	PUT	0	0	62.68	TRUE	0	0
2025-11-21	340	0	PUT	0	0	61.62	TRUE	0	0
2025-11-21	350	137.55	PUT	0	10	63.66	TRUE	0	0
2025-11-21	360	0	PUT	0	0	63.35	TRUE	0	0
2025-11-21	370	0	PUT	0	0	66.11	TRUE	0	0
2025-12-19	75	134.18	CALL	0	1	87.68	TRUE	0	0
2025-12-19	80	139.15	CALL	0	2	98.34	TRUE	0	0
2025-12-19	85	0	CALL	0	0	106.55	TRUE	0	0
2025-12-19	90	0	CALL	0	0	82.55	TRUE	0	0
2025-12-19	95	0	CALL	0	0	80.9	TRUE	0	0
2025-12-19	100	0	CALL	0	0	74.4	TRUE	0	0
2025-12-19	105	0	CALL	0	0	77.37	TRUE	0	0
2025-12-19	110	0	CALL	0	65	79.19	TRUE	0	0
2025-12-19	115	103.99	CALL	0	88	72.7	TRUE	0	0
2025-12-19	120	98.99	CALL	0	50	75.98	TRUE	0	0
2025-12-19	125	94.89	CALL	0	59	75.32	TRUE	0	0
2025-12-19	130	79.4	CALL	0	65	72.7	TRUE	0	0
2025-12-19	135	0	CALL	0	16	71.59	TRUE	0	0
2025-12-19	140	0	CALL	0	21	71.06	TRUE	0	0
2025-12-19	145	0	CALL	0	10	72.02	TRUE	0	0
2025-12-19	150	73.51	CALL	0	187	70.54	TRUE	0	0
2025-12-19	155	65.41	CALL	0	48	68.85	TRUE	0	0
2025-12-19	160	53.85	CALL	0	124	68.46	TRUE	0	0
2025-12-19	165	58.2	CALL	0	83	67.87	TRUE	0	0
2025-12-19	170	48.05	CALL	0	112	67.95	TRUE	0	0
2025-12-19	175	66.02	CALL	0	82	67.65	TRUE	0	0
2025-12-19	180	47.84	CALL	0	226	67.29	TRUE	0	0
2025-12-19	185	44	CALL	0	257	67.58	TRUE	0	0
2025-12-19	190	40.94	CALL	0	395	66.44	TRUE	0	0
2025-12-19	195	51	CALL	0	78	65.65	TRUE	0	0
2025-12-19	200	43.2	CALL	1	631	66.25	TRUE	43.2	0
2025-12-19	210	37.5	CALL	2	724	64.82	TRUE	4.1	0.12
2025-12-19	220	32.65	CALL	7	745	64.22	FALSE	4.49	0.16
2025-12-19	230	25.64	CALL	0	426	64.24	FALSE	0	0
2025-12-19	240	22	CALL	0	382	63.55	FALSE	0	0
2025-12-19	250	19.35	CALL	0	883	63.22	FALSE	0	0
2025-12-19	260	18.25	CALL	0	237	63.22	FALSE	0	0
2025-12-19	270	15.5	CALL	1	174	62.32	FALSE	1.58	0.11
2025-12-19	280	13.5	CALL	6	239	62.65	FALSE	1.8	0.15
2025-12-19	290	11.33	CALL	1	2014	61.95	FALSE	2.33	0.26
2025-12-19	300	9.5	CALL	1	391	61.4	FALSE	0.85	0.1
2025-12-19	310	8.32	CALL	2	288	61.93	FALSE	0.97	0.13
2025-12-19	320	9.45	CALL	0	209	62.16	FALSE	0	0
2025-12-19	330	7.25	CALL	0	404	62.35	FALSE	0	0
2025-12-19	340	5	CALL	3	526	61.22	FALSE	5	0
2025-12-19	350	4.3	CALL	83	761	61.38	FALSE	4.3	0
2025-12-19	360	3.06	CALL	0	248	62.86	FALSE	0	0
2025-12-19	370	2.34	CALL	0	137	61.08	FALSE	0	0
2025-12-19	380	2.75	CALL	1	200	61.85	FALSE	2.75	0
2025-12-19	390	2.41	CALL	0	167	63.9	FALSE	0	0
2025-12-19	400	2.25	CALL	4	64	63.34	FALSE	2.25	0
2025-12-19	410	2.31	CALL	0	77	61.74	FALSE	0	0
2025-12-19	420	1.97	CALL	0	37	61.07	FALSE	0	0
2025-12-19	430	2.78	CALL	0	131	63.48	FALSE	0	0
2025-12-19	440	1.25	CALL	0	89	63.9	FALSE	0	0
2025-12-19	450	1.15	CALL	0	388	62.45	FALSE	0	0
2025-12-19	460	0.91	CALL	0	92	73.23	FALSE	0	0
2025-12-19	470	0	CALL	0	14	68.85	FALSE	0	0
2025-12-19	480	1.46	CALL	0	168	77.8	FALSE	0	0
2025-12-19	490	1.58	CALL	0	13	78.29	FALSE	0	0
2025-12-19	500	0.65	CALL	0	712	68.19	FALSE	0	0
2025-12-19	510	0	CALL	0	14	82.58	FALSE	0	0
2025-12-19	520	0.7	CALL	0	66	84.82	FALSE	0	0
2025-12-19	530	0.95	CALL	0	35	85.44	FALSE	0	0
2025-12-19	540	0	CALL	0	92	86.6	FALSE	0	0
2025-12-19	550	0	CALL	0	56	83.67	FALSE	0	0
2025-12-19	560	0.88	CALL	0	44	88.89	FALSE	0	0
2025-12-19	570	0	CALL	0	19	90.16	FALSE	0	0
2025-12-19	580	3.95	CALL	0	984	91.22	FALSE	0	0
2025-12-19	590	0	CALL	0	13	92.43	FALSE	0	0
2025-12-19	600	0.34	CALL	0	184	93.44	FALSE	0	0
2025-12-19	610	0.7	CALL	0	40	94.6	FALSE	0	0
2025-12-19	620	0.7	CALL	0	146	95.74	FALSE	0	0
2025-12-19	630	0.83	CALL	0	186	95.76	FALSE	0	0
2025-12-19	640	2.23	CALL	0	132	80.49	FALSE	0	0
2025-12-19	650	0.64	CALL	0	293	78.94	FALSE	0	0
2025-12-19	660	1.2	CALL	0	52	99.12	FALSE	0	0
2025-12-19	670	1.07	CALL	0	261	71.32	FALSE	0	0
2025-12-19	680	0.51	CALL	0	501	85.91	FALSE	0	0
2025-12-19	690	0.73	CALL	0	30	92.4	FALSE	0	0
2025-12-19	700	0.41	CALL	0	365	89.72	FALSE	0	0
2025-12-19	710	0.75	CALL	0	209	88.14	FALSE	0	0
2025-12-19	720	0.86	CALL	0	25	105.64	FALSE	0	0
2025-12-19	730	0.69	CALL	0	135	89.66	FALSE	0	0
2025-12-19	740	0.72	CALL	0	420	89.49	FALSE	0	0
2025-12-19	750	0.1	CALL	0	227	90.01	FALSE	0	0
2025-12-19	75	0.12	PUT	0	46	100.98	FALSE	0	0
2025-12-19	80	0.31	PUT	0	95	90.71	FALSE	0	0
2025-12-19	85	0.45	PUT	0	66	89.06	FALSE	0	0
2025-12-19	90	0.39	PUT	0	66	78.28	FALSE	0	0
2025-12-19	95	0	PUT	0	5	80.65	FALSE	0	0
2025-12-19	100	1	PUT	0	41	79.65	FALSE	0	0
2025-12-19	105	0	PUT	0	17	77.15	FALSE	0	0
2025-12-19	110	1.93	PUT	0	335	71.26	FALSE	0	0
2025-12-19	115	1.66	PUT	0	251	72.23	FALSE	0	0
2025-12-19	120	2.41	PUT	0	103	71.73	FALSE	0	0
2025-12-19	125	3.4	PUT	0	226	66.88	FALSE	0	0
2025-12-19	130	3.5	PUT	0	372	70.81	FALSE	0	0
2025-12-19	135	4.5	PUT	0	742	70.68	FALSE	0	0
2025-12-19	140	5.45	PUT	0	198	69.82	FALSE	0	0
2025-12-19	145	3.65	PUT	0	443	69.31	FALSE	0	0
2025-12-19	150	7.05	PUT	0	287	68.73	FALSE	0	0
2025-12-19	155	7.85	PUT	0	551	68.82	FALSE	0	0
2025-12-19	160	8	PUT	23	1156	68.39	FALSE	8	0
2025-12-19	165	9.3	PUT	2	386	68.24	FALSE	9.3	0
2025-12-19	170	9.9	PUT	0	477	67.43	FALSE	0	0
2025-12-19	175	13.7	PUT	0	485	66.55	FALSE	0	0
2025-12-19	180	13.9	PUT	2	1265	67.65	FALSE	13.9	0
2025-12-19	185	15.1	PUT	6	178	65.99	FALSE	15.1	0
2025-12-19	190	19.1	PUT	0	584	66.24	FALSE	0	0
2025-12-19	195	19.55	PUT	9	177	66.86	FALSE	19.55	0
2025-12-19	200	21.99	PUT	1	1426	65.24	FALSE	-1.55	-0.07
2025-12-19	210	28.35	PUT	0	8144	63.21	FALSE	0	0
2025-12-19	220	30.81	PUT	18	366	64.25	TRUE	-4.04	-0.12
2025-12-19	230	39.95	PUT	0	241	63.89	TRUE	0	0
2025-12-19	240	36.1	PUT	0	218	63.43	TRUE	0	0
2025-12-19	250	43.92	PUT	0	620	63.1	TRUE	0	0
2025-12-19	260	62.84	PUT	0	451	63.3	TRUE	0	0
2025-12-19	270	62.89	PUT	1	189	61.22	TRUE	62.89	0
2025-12-19	280	63.8	PUT	0	1164	63.35	TRUE	0	0
2025-12-19	290	59.5	PUT	0	646	62.54	TRUE	0	0
2025-12-19	300	79.19	PUT	0	870	62.72	TRUE	0	0
2025-12-19	310	96.12	PUT	0	103	63.45	TRUE	0	0
2025-12-19	320	124.5	PUT	0	90	63.49	TRUE	0	0
2025-12-19	330	0	PUT	0	77	63.74	TRUE	0	0
2025-12-19	340	131.15	PUT	0	17	64.07	TRUE	0	0
2025-12-19	350	0	PUT	0	0	64.93	TRUE	0	0
2025-12-19	360	0	PUT	0	0	65.17	TRUE	0	0
2025-12-19	370	162.87	PUT	0	0	65.8	TRUE	0	0
2025-12-19	380	0	PUT	0	0	66.05	TRUE	0	0
2025-12-19	390	180.85	PUT	0	10	65.86	TRUE	0	0
2025-12-19	400	0	PUT	0	0	65.36	TRUE	0	0
2025-12-19	410	183.82	PUT	0	5	67.54	TRUE	0	0
2025-12-19	420	201.9	PUT	0	1	69.12	TRUE	0	0
2025-12-19	430	0	PUT	0	0	70.46	TRUE	0	0
2025-12-19	440	0	PUT	0	0	69.58	TRUE	0	0
2025-12-19	450	0	PUT	0	0	71.01	TRUE	0	0
2025-12-19	460	0	PUT	0	0	73.35	TRUE	0	0
2025-12-19	470	0	PUT	0	0	79.97	TRUE	0	0
2025-12-19	480	0	PUT	0	0	89.05	TRUE	0	0
2025-12-19	490	0	PUT	0	0	80.49	TRUE	0	0
2025-12-19	500	0	PUT	0	0	87.21	TRUE	0	0
2025-12-19	510	0	PUT	0	0	87.07	TRUE	0	0
2025-12-19	520	0	PUT	0	0	88.75	TRUE	0	0
2025-12-19	530	0	PUT	0	0	87.12	TRUE	0	0
2025-12-19	540	0	PUT	0	0	92.5	TRUE	0	0
2025-12-19	550	0	PUT	0	0	92.87	TRUE	0	0
2025-12-19	560	0	PUT	0	0	96.36	TRUE	0	0
2025-12-19	570	0	PUT	0	0	97.17	TRUE	0	0
2025-12-19	580	0	PUT	0	0	97.37	TRUE	0	0
2025-12-19	590	0	PUT	0	0	105.7	TRUE	0	0
2025-12-19	600	0	PUT	0	0	94.74	TRUE	0	0
2025-12-19	610	0	PUT	0	0	104.22	TRUE	0	0
2025-12-19	620	0	PUT	0	0	116.04	TRUE	0	0
2025-12-19	630	0	PUT	0	0	102.11	TRUE	0	0
2025-12-19	640	0	PUT	0	0	119.98	TRUE	0	0
2025-12-19	650	0	PUT	0	0	103.4	TRUE	0	0
2025-12-19	660	0	PUT	0	0	110.77	TRUE	0	0
2025-12-19	670	0	PUT	0	0	111.26	TRUE	0	0
2025-12-19	680	0	PUT	0	0	111.5	TRUE	0	0
2025-12-19	690	0	PUT	0	0	128.54	TRUE	0	0
2025-12-19	700	0	PUT	0	0	112.16	TRUE	0	0
2025-12-19	710	0	PUT	0	0	122.73	TRUE	0	0
2025-12-19	720	0	PUT	0	0	115.98	TRUE	0	0
2025-12-19	730	0	PUT	0	0	115.33	TRUE	0	0
2025-12-19	740	0	PUT	0	0	126.69	TRUE	0	0
2025-12-19	750	0	PUT	0	0	127.86	TRUE	0	0
2026-01-16	75	0	CALL	0	0	89.56	TRUE	0	0
2026-01-16	80	0	CALL	0	0	82.33	TRUE	0	0
2026-01-16	85	0	CALL	0	0	83.07	TRUE	0	0
2026-01-16	90	0	CALL	0	0	77.19	TRUE	0	0
2026-01-16	95	0	CALL	0	0	76.12	TRUE	0	0
2026-01-16	100	0	CALL	0	4	74.35	TRUE	0	0
2026-01-16	105	111.49	CALL	0	3	73.9	TRUE	0	0
2026-01-16	110	96.3	CALL	0	29	72.5	TRUE	0	0
2026-01-16	115	102	CALL	0	61	69.48	TRUE	0	0
2026-01-16	120	97.99	CALL	0	31	70.87	TRUE	0	0
2026-01-16	125	99.95	CALL	0	14	69.77	TRUE	0	0
2026-01-16	130	101.91	CALL	0	36	68.27	TRUE	0	0
2026-01-16	135	92.9	CALL	0	31	68.02	TRUE	0	0
2026-01-16	140	84.42	CALL	0	24	66.08	TRUE	0	0
2026-01-16	145	83.5	CALL	0	52	65.52	TRUE	0	0
2026-01-16	150	78.25	CALL	11	300	65.37	TRUE	7.92	0.11
2026-01-16	155	70.65	CALL	0	24	64.94	TRUE	0	0
2026-01-16	160	64.34	CALL	0	178	64.5	TRUE	0	0
2026-01-16	165	65	CALL	1	46	64.91	TRUE	7.27	0.13
2026-01-16	170	55.52	CALL	0	61	63.6	TRUE	0	0
2026-01-16	175	52.17	CALL	0	56	63.13	TRUE	0	0
2026-01-16	180	50.09	CALL	0	543	63.35	TRUE	0	0
2026-01-16	185	49.7	CALL	0	103	63.03	TRUE	0	0
2026-01-16	190	51	CALL	4	314	63.65	TRUE	5.8	0.13
2026-01-16	195	47.65	CALL	0	146	62.14	TRUE	0	0
2026-01-16	200	43.65	CALL	4	600	61.89	TRUE	4.82	0.12
2026-01-16	210	32.75	CALL	0	298	61.62	TRUE	0	0
2026-01-16	220	35	CALL	3	384	61.51	FALSE	4.16	0.13
2026-01-16	230	29.75	CALL	19	653	60.53	FALSE	3.65	0.14
2026-01-16	240	25.75	CALL	8	401	60.21	FALSE	25.75	0
2026-01-16	250	23	CALL	10	1768	59.61	FALSE	2.4	0.12
2026-01-16	260	20	CALL	3	305	59.39	FALSE	20	0
2026-01-16	270	16.5	CALL	1	230	59.84	FALSE	1.1	0.07
2026-01-16	280	14.45	CALL	28	401	59.09	FALSE	1.15	0.09
2026-01-16	290	12.55	CALL	28	414	58.54	FALSE	0.75	0.06
2026-01-16	300	11.07	CALL	30	984	58.37	FALSE	0.67	0.06
2026-01-16	310	9.55	CALL	5	558	58.28	FALSE	0.85	0.1
2026-01-16	320	8.3	CALL	1	316	58.37	FALSE	0.76	0.1
2026-01-16	330	7.2	CALL	6	265	58.42	FALSE	0.66	0.1
2026-01-16	340	6.15	CALL	2	94	58.2	FALSE	0.4	0.07
2026-01-16	350	5.25	CALL	14	468	58	FALSE	5.25	0
2026-01-16	360	6.2	CALL	0	668	59.24	FALSE	0	0
2026-01-16	370	3	CALL	0	71	59.07	FALSE	0	0
2026-01-16	380	2.56	CALL	0	242	59.19	FALSE	0	0
2026-01-16	390	5.96	CALL	0	218	59.32	FALSE	0	0
2026-01-16	400	2.69	CALL	7	442	58.88	FALSE	0.13	0.05
2026-01-16	410	2.82	CALL	0	128	59.68	FALSE	0	0
2026-01-16	420	2.41	CALL	0	49	57.76	FALSE	0	0
2026-01-16	430	1.75	CALL	0	88	59.28	FALSE	0	0
2026-01-16	440	1.75	CALL	11	322	60.46	FALSE	1.75	0
2026-01-16	450	1.45	CALL	0	187	60.7	FALSE	0	0
2026-01-16	460	1.58	CALL	0	88	65.73	FALSE	0	0
2026-01-16	470	2.28	CALL	0	51	68.79	FALSE	0	0
2026-01-16	480	0.82	CALL	0	34	70.23	FALSE	0	0
2026-01-16	490	0.83	CALL	0	38	63.38	FALSE	0	0
2026-01-16	500	0.94	CALL	0	804	59.96	FALSE	0	0
2026-01-16	510	0.7	CALL	0	365	64.3	FALSE	0	0
2026-01-16	520	0.83	CALL	0	221	64.68	FALSE	0	0
2026-01-16	530	1.02	CALL	0	33	74.4	FALSE	0	0
2026-01-16	540	0.47	CALL	0	175	65.92	FALSE	0	0
2026-01-16	550	0.43	CALL	1	330	61.09	FALSE	-0.01	-0.02
2026-01-16	560	0.24	CALL	0	171	68.12	FALSE	0	0
2026-01-16	570	0.67	CALL	0	47	77.08	FALSE	0	0
2026-01-16	580	4.08	CALL	0	986	66.38	FALSE	0	0
2026-01-16	590	0	CALL	0	21	69.94	FALSE	0	0
2026-01-16	600	0.6	CALL	0	139	84.12	FALSE	0	0
2026-01-16	610	0.8	CALL	0	40	72.79	FALSE	0	0
2026-01-16	620	0.39	CALL	0	198	75.03	FALSE	0	0
2026-01-16	630	0.86	CALL	0	213	86.97	FALSE	0	0
2026-01-16	640	2.31	CALL	0	77	72.33	FALSE	0	0
2026-01-16	650	0.16	CALL	0	595	71.61	FALSE	0	0
2026-01-16	660	0.37	CALL	0	118	75.32	FALSE	0	0
2026-01-16	670	0.25	CALL	0	504	74.04	FALSE	0	0
2026-01-16	680	0.58	CALL	0	716	77.49	FALSE	0	0
2026-01-16	690	0.78	CALL	0	89	72.87	FALSE	0	0
2026-01-16	700	0.78	CALL	0	77	76.42	FALSE	0	0
2026-01-16	710	0.83	CALL	0	218	79.36	FALSE	0	0
2026-01-16	720	0.94	CALL	0	908	75.85	FALSE	0	0
2026-01-16	730	0.61	CALL	0	97	80.73	FALSE	0	0
2026-01-16	740	0.47	CALL	0	429	74.65	FALSE	0	0
2026-01-16	750	0.29	CALL	0	462	75.59	FALSE	0	0
2026-01-16	75	0.18	PUT	0	137	91.88	FALSE	0	0
2026-01-16	80	0.65	PUT	0	5	82.86	FALSE	0	0
2026-01-16	85	0.96	PUT	0	95	92.2	FALSE	0	0
2026-01-16	90	0.8	PUT	0	54	71.7	FALSE	0	0
2026-01-16	95	0.64	PUT	0	70	74.71	FALSE	0	0
2026-01-16	100	0.81	PUT	0	113	70.71	FALSE	0	0
2026-01-16	105	1.65	PUT	0	58	71.56	FALSE	0	0
2026-01-16	110	1.55	PUT	60	711	69.67	FALSE	-0.27	-0.15
2026-01-16	115	1.88	PUT	2	190	68.67	FALSE	1.88	0
2026-01-16	120	2.23	PUT	20	639	67.49	FALSE	2.23	0
2026-01-16	125	1.62	PUT	0	423	68.22	FALSE	0	0
2026-01-16	130	4.05	PUT	0	821	65.95	FALSE	0	0
2026-01-16	135	4.45	PUT	0	152	67.64	FALSE	0	0
2026-01-16	140	5.45	PUT	0	443	66.19	FALSE	0	0
2026-01-16	145	5.4	PUT	0	343	65.15	FALSE	0	0
2026-01-16	150	6.35	PUT	1	618	64.24	FALSE	-1.22	-0.16
2026-01-16	155	8.85	PUT	0	835	64.23	FALSE	0	0
2026-01-16	160	9	PUT	21	849	63.7	FALSE	-0.9	-0.09
2026-01-16	165	9.65	PUT	37	466	63.31	FALSE	-1.75	-0.15
2026-01-16	170	11.15	PUT	11	993	62.76	FALSE	-1.65	-0.13
2026-01-16	175	13.02	PUT	19	311	62.57	FALSE	-1.38	-0.1
2026-01-16	180	14.65	PUT	17	258	62.27	FALSE	-1.65	-0.1
2026-01-16	185	16.65	PUT	5	296	62.1	FALSE	-1.5	-0.08
2026-01-16	190	18.25	PUT	1	634	61.82	FALSE	-1.8	-0.09
2026-01-16	195	20.5	PUT	9	273	61.7	FALSE	-2.05	-0.09
2026-01-16	200	22.55	PUT	3	1298	62.14	FALSE	-1.9	-0.08
2026-01-16	210	27.71	PUT	10	503	61.56	FALSE	-1.89	-0.06
2026-01-16	220	35.18	PUT	0	1391	61.45	TRUE	0	0
2026-01-16	230	38.2	PUT	1	618	59.78	TRUE	38.2	0
2026-01-16	240	44.3	PUT	2	290	59.97	TRUE	-4.74	-0.1
2026-01-16	250	46.5	PUT	0	535	60.41	TRUE	0	0
2026-01-16	260	61.99	PUT	0	394	59.27	TRUE	0	0
2026-01-16	270	60.2	PUT	0	439	59.66	TRUE	0	0
2026-01-16	280	71.9	PUT	1	177	58.41	TRUE	71.9	0
2026-01-16	290	88	PUT	0	129	58.94	TRUE	0	0
2026-01-16	300	80.35	PUT	0	1248	59.7	TRUE	0	0
2026-01-16	310	105	PUT	0	126	59.52	TRUE	0	0
2026-01-16	320	116.83	PUT	0	47	59.91	TRUE	0	0
2026-01-16	330	125.4	PUT	0	184	60.52	TRUE	0	0
2026-01-16	340	0	PUT	0	0	61.23	TRUE	0	0
2026-01-16	350	0	PUT	0	42	61.42	TRUE	0	0
2026-01-16	360	0	PUT	0	0	62.38	TRUE	0	0
2026-01-16	370	0	PUT	0	0	66.18	TRUE	0	0
2026-01-16	380	0	PUT	0	0	62.83	TRUE	0	0
2026-01-16	390	0	PUT	0	0	63.51	TRUE	0	0
2026-01-16	400	189.1	PUT	0	10	63.5	TRUE	0	0
2026-01-16	410	0	PUT	0	0	66.84	TRUE	0	0
2026-01-16	420	0	PUT	0	0	65.96	TRUE	0	0
2026-01-16	430	0	PUT	0	0	68.62	TRUE	0	0
2026-01-16	440	211.49	PUT	0	4	65.86	TRUE	0	0
2026-01-16	450	210.9	PUT	0	0	66.9	TRUE	0	0
2026-01-16	460	0	PUT	0	0	79.47	TRUE	0	0
2026-01-16	470	0	PUT	0	0	80.7	TRUE	0	0
2026-01-16	480	0	PUT	0	0	82.44	TRUE	0	0
2026-01-16	490	0	PUT	0	0	84.15	TRUE	0	0
2026-01-16	500	0	PUT	0	0	85.52	TRUE	0	0
2026-01-16	510	0	PUT	0	0	93.73	TRUE	0	0
2026-01-16	520	0	PUT	0	0	90.17	TRUE	0	0
2026-01-16	530	0	PUT	0	0	92.57	TRUE	0	0
2026-01-16	540	0	PUT	0	0	92.13	TRUE	0	0
2026-01-16	550	0	PUT	0	0	91.42	TRUE	0	0
2026-01-16	560	0	PUT	0	0	94.8	TRUE	0	0
2026-01-16	570	0	PUT	0	0	96.54	TRUE	0	0
2026-01-16	580	0	PUT	0	0	97.66	TRUE	0	0
2026-01-16	590	0	PUT	0	0	99.04	TRUE	0	0
2026-01-16	600	0	PUT	0	0	100.71	TRUE	0	0
2026-01-16	610	0	PUT	0	0	102.05	TRUE	0	0
2026-01-16	620	0	PUT	0	0	103.05	TRUE	0	0
2026-01-16	630	0	PUT	0	0	104.66	TRUE	0	0
2026-01-16	640	0	PUT	0	0	105.29	TRUE	0	0
2026-01-16	650	0	PUT	0	0	94.97	TRUE	0	0
2026-01-16	660	0	PUT	0	0	105.27	TRUE	0	0
2026-01-16	670	0	PUT	0	0	108.66	TRUE	0	0
2026-01-16	680	0	PUT	0	0	103.31	TRUE	0	0
2026-01-16	690	0	PUT	0	0	111.67	TRUE	0	0
2026-01-16	700	0	PUT	0	0	112.18	TRUE	0	0
2026-01-16	710	0	PUT	0	0	113.97	TRUE	0	0
2026-01-16	720	0	PUT	0	0	114.45	TRUE	0	0
2026-01-16	730	0	PUT	0	0	107.67	TRUE	0	0
2026-01-16	740	0	PUT	0	0	120.86	TRUE	0	0
2026-01-16	750	0	PUT	0	0	113.19	TRUE	0	0
2026-02-20	105	0	CALL	0	0	69.97	TRUE	0	0
2026-02-20	110	0	CALL	0	0	68.57	TRUE	0	0
2026-02-20	115	0	CALL	0	0	67.45	TRUE	0	0
2026-02-20	120	0	CALL	0	0	67.73	TRUE	0	0
2026-02-20	125	0	CALL	0	0	66.53	TRUE	0	0
2026-02-20	130	0	CALL	0	0	65.36	TRUE	0	0
2026-02-20	135	0	CALL	0	0	64.99	TRUE	0	0
2026-02-20	140	0	CALL	0	0	62.66	TRUE	0	0
2026-02-20	145	71.5	CALL	0	1	63.53	TRUE	0	0
2026-02-20	150	66.85	CALL	0	3	62.99	TRUE	0	0
2026-02-20	155	0	CALL	0	0	63.05	TRUE	0	0
2026-02-20	160	0	CALL	0	0	62.27	TRUE	0	0
2026-02-20	165	0	CALL	0	0	62.09	TRUE	0	0
2026-02-20	170	0	CALL	0	0	61.36	TRUE	0	0
2026-02-20	175	56.88	CALL	0	2	60.04	TRUE	0	0
2026-02-20	180	0	CALL	0	0	60.87	TRUE	0	0
2026-02-20	185	0	CALL	0	0	60.97	TRUE	0	0
2026-02-20	190	0	CALL	0	0	60.3	TRUE	0	0
2026-02-20	195	0	CALL	0	0	59.59	TRUE	0	0
2026-02-20	200	46	CALL	1	0	59.17	TRUE	46	0
2026-02-20	210	37.75	CALL	0	1	59.26	TRUE	0	0
2026-02-20	220	33.5	CALL	0	19	58.8	FALSE	0	0
2026-02-20	230	32.5	CALL	2	805	57.34	FALSE	2.6	0.09
2026-02-20	240	25.9	CALL	0	6	57.92	FALSE	0	0
2026-02-20	250	29.74	CALL	0	5	57.39	FALSE	0	0
2026-02-20	260	27.53	CALL	0	5	57.07	FALSE	0	0
2026-02-20	270	0	CALL	0	0	56.5	FALSE	0	0
2026-02-20	280	12	CALL	0	3	56.52	FALSE	0	0
2026-02-20	290	23.15	CALL	0	2	56.12	FALSE	0	0
2026-02-20	300	13	CALL	2	54	55.85	FALSE	1.85	0.17
2026-02-20	310	0	CALL	0	0	55.57	FALSE	0	0
2026-02-20	320	8.6	CALL	0	1	55.5	FALSE	0	0
2026-02-20	330	7.95	CALL	0	0	54.99	FALSE	0	0
2026-02-20	340	6.95	CALL	0	10	55.67	FALSE	0	0
2026-02-20	350	7.73	CALL	0	2	55.84	FALSE	0	0
2026-02-20	360	10.27	CALL	0	3	55.73	FALSE	0	0
2026-02-20	370	3.4	CALL	0	10	55.66	FALSE	0	0
2026-02-20	105	1.9	PUT	0	1	68.5	FALSE	0	0
2026-02-20	110	2.36	PUT	0	10	65.85	FALSE	0	0
2026-02-20	115	0	PUT	0	0	64.85	FALSE	0	0
2026-02-20	120	0	PUT	0	0	60.27	FALSE	0	0
2026-02-20	125	0	PUT	0	0	63.94	FALSE	0	0
2026-02-20	130	5.3	PUT	0	1	63.95	FALSE	0	0
2026-02-20	135	0	PUT	0	0	63.5	FALSE	0	0
2026-02-20	140	0	PUT	0	0	62.83	FALSE	0	0
2026-02-20	145	0	PUT	0	0	62.58	FALSE	0	0
2026-02-20	150	7.4	PUT	0	5	62.09	FALSE	0	0
2026-02-20	155	11.27	PUT	0	5	61.69	FALSE	0	0
2026-02-20	160	11.2	PUT	0	22	61.56	FALSE	0	0
2026-02-20	165	13.25	PUT	0	6	60.96	FALSE	0	0
2026-02-20	170	12.33	PUT	0	4	60.9	FALSE	0	0
2026-02-20	175	13.85	PUT	0	10	60.4	FALSE	0	0
2026-02-20	180	14.1	PUT	0	18	59.96	FALSE	0	0
2026-02-20	185	13.8	PUT	0	12	60.01	FALSE	0	0
2026-02-20	190	21.57	PUT	0	69	59.38	FALSE	0	0
2026-02-20	195	27	PUT	0	57	59.26	FALSE	0	0
2026-02-20	200	26.2	PUT	0	4	58.71	FALSE	0	0
2026-02-20	210	19.15	PUT	0	13	58.53	FALSE	0	0
2026-02-20	220	36.4	PUT	0	18	58.72	TRUE	0	0
2026-02-20	230	43	PUT	0	5	57.86	TRUE	0	0
2026-02-20	240	33	PUT	0	3	57.69	TRUE	0	0
2026-02-20	250	58.3	PUT	0	6	57.26	TRUE	0	0
2026-02-20	260	64.45	PUT	0	1	57.17	TRUE	0	0
2026-02-20	270	0	PUT	0	0	57.29	TRUE	0	0
2026-02-20	280	0	PUT	0	0	57.12	TRUE	0	0
2026-02-20	290	0	PUT	0	0	55.36	TRUE	0	0
2026-02-20	300	0	PUT	0	0	57.07	TRUE	0	0
2026-02-20	310	0	PUT	0	0	57.09	TRUE	0	0
2026-02-20	320	0	PUT	0	0	57.98	TRUE	0	0
2026-02-20	330	0	PUT	0	0	57.5	TRUE	0	0
2026-02-20	340	0	PUT	0	0	57.83	TRUE	0	0
2026-02-20	350	0	PUT	0	0	58.58	TRUE	0	0
2026-02-20	360	0	PUT	0	0	59.44	TRUE	0	0
2026-02-20	370	0	PUT	0	0	58.66	TRUE	0	0
2026-03-20	75	0	CALL	0	0	78.99	TRUE	0	0
2026-03-20	80	0	CALL	0	0	69.28	TRUE	0	0
2026-03-20	85	0	CALL	0	0	58.09	TRUE	0	0
2026-03-20	90	0	CALL	0	0	60.5	TRUE	0	0
2026-03-20	95	0	CALL	0	0	74.9	TRUE	0	0
2026-03-20	100	0	CALL	0	1	71.01	TRUE	0	0
2026-03-20	105	0	CALL	0	0	70.13	TRUE	0	0
2026-03-20	110	0	CALL	0	1	69.25	TRUE	0	0
2026-03-20	115	0	CALL	0	0	69.36	TRUE	0	0
2026-03-20	120	0	CALL	0	0	68.02	TRUE	0	0
2026-03-20	125	111.92	CALL	0	2	67.45	TRUE	0	0
2026-03-20	130	122.52	CALL	0	1	65.3	TRUE	0	0
2026-03-20	135	94	CALL	4	0	66.23	TRUE	94	0
2026-03-20	140	100.52	CALL	0	3	65.89	TRUE	0	0
2026-03-20	145	90.45	CALL	0	10	64.94	TRUE	0	0
2026-03-20	150	77.1	CALL	0	4	64.49	TRUE	0	0
2026-03-20	155	72	CALL	0	11	64.13	TRUE	0	0
2026-03-20	160	74.2	CALL	0	3	63.84	TRUE	0	0
2026-03-20	165	0	CALL	0	2	63.33	TRUE	0	0
2026-03-20	170	75.01	CALL	0	7	62.85	TRUE	0	0
2026-03-20	175	61	CALL	1	7	62.78	TRUE	4	0.07
2026-03-20	180	56.5	CALL	0	28	62.37	TRUE	0	0
2026-03-20	185	55.65	CALL	0	4	62.14	TRUE	0	0
2026-03-20	190	55.5	CALL	0	56	61.83	TRUE	0	0
2026-03-20	195	53	CALL	0	39	61.43	TRUE	0	0
2026-03-20	200	51.5	CALL	2	72	62.15	TRUE	51.5	0
2026-03-20	210	41	CALL	0	118	62.82	TRUE	0	0
2026-03-20	220	41.02	CALL	7	123	59.88	FALSE	41.02	0
2026-03-20	230	32.79	CALL	0	84	59.75	FALSE	0	0
2026-03-20	240	33.02	CALL	100	701	59.28	FALSE	33.02	0
2026-03-20	250	29.27	CALL	15	294	58.59	FALSE	2.97	0.11
2026-03-20	260	26	CALL	104	164	58.14	FALSE	26	0
2026-03-20	270	23.26	CALL	10	92	58.05	FALSE	23.26	0
2026-03-20	280	20.72	CALL	2	36	57.86	FALSE	20.72	0
2026-03-20	290	18.07	CALL	25	192	58.54	FALSE	1.57	0.1
2026-03-20	300	16	CALL	13	206	57.93	FALSE	1.09	0.07
2026-03-20	310	12.75	CALL	0	92	57.7	FALSE	0	0
2026-03-20	320	13.1	CALL	2	65	57.5	FALSE	13.1	0
2026-03-20	330	19.75	CALL	0	15	57.48	FALSE	0	0
2026-03-20	340	10.4	CALL	0	9	57.61	FALSE	0	0
2026-03-20	350	9.02	CALL	2	32	56.79	FALSE	9.02	0
2026-03-20	360	7.35	CALL	0	2	55.78	FALSE	0	0
2026-03-20	370	0	CALL	0	3	57.14	FALSE	0	0
2026-03-20	380	7.28	CALL	0	18	57.22	FALSE	0	0
2026-03-20	390	5.53	CALL	0	17	56.41	FALSE	0	0
2026-03-20	400	5.09	CALL	1	42	56.75	FALSE	5.09	0
2026-03-20	410	8.19	CALL	0	23	55.72	FALSE	0	0
2026-03-20	420	4.3	CALL	0	74	57.37	FALSE	0	0
2026-03-20	75	0.79	PUT	0	31	76.13	FALSE	0	0
2026-03-20	80	0	PUT	0	1	72.03	FALSE	0	0
2026-03-20	85	0	PUT	0	20	70.14	FALSE	0	0
2026-03-20	90	1.65	PUT	0	7	70.26	FALSE	0	0
2026-03-20	95	1.04	PUT	0	2	69.7	FALSE	0	0
2026-03-20	100	2	PUT	0	74	68.56	FALSE	0	0
2026-03-20	105	2.62	PUT	0	5	67.31	FALSE	0	0
2026-03-20	110	2.85	PUT	0	80	69.36	FALSE	0	0
2026-03-20	115	0	PUT	0	1	62.42	FALSE	0	0
2026-03-20	120	3.78	PUT	0	18	66.21	FALSE	0	0
2026-03-20	125	6.22	PUT	0	29	60.36	FALSE	0	0
2026-03-20	130	6.6	PUT	0	65	65.19	FALSE	0	0
2026-03-20	135	5.55	PUT	0	225	64.63	FALSE	0	0
2026-03-20	140	6.4	PUT	0	66	64.37	FALSE	0	0
2026-03-20	145	9.3	PUT	0	643	63.83	FALSE	0	0
2026-03-20	150	9.98	PUT	11	183	63.33	FALSE	-0.67	-0.06
2026-03-20	155	10.9	PUT	5	111	63.17	FALSE	10.9	0
2026-03-20	160	11.7	PUT	0	65	62.71	FALSE	0	0
2026-03-20	165	13.2	PUT	0	65	62.59	FALSE	0	0
2026-03-20	170	16.3	PUT	0	127	62.14	FALSE	0	0
2026-03-20	175	17.47	PUT	0	88	61.8	FALSE	0	0
2026-03-20	180	19.29	PUT	0	110	61.45	FALSE	0	0
2026-03-20	185	20.35	PUT	0	46	61.44	FALSE	0	0
2026-03-20	190	24.95	PUT	0	29	60.99	FALSE	0	0
2026-03-20	195	26.2	PUT	0	166	61.12	FALSE	0	0
2026-03-20	200	19.78	PUT	0	74	60.84	FALSE	0	0
2026-03-20	210	27.9	PUT	0	59	60.4	FALSE	0	0
2026-03-20	220	36.5	PUT	5	22	59.58	TRUE	36.5	0
2026-03-20	230	46.3	PUT	0	52	59.58	TRUE	0	0
2026-03-20	240	53.41	PUT	0	1393	59.15	TRUE	0	0
2026-03-20	250	43.99	PUT	0	10	58.92	TRUE	0	0
2026-03-20	260	66.25	PUT	0	16	58.72	TRUE	0	0
2026-03-20	270	0	PUT	0	2	58.55	TRUE	0	0
2026-03-20	280	68.9	PUT	0	60	58.23	TRUE	0	0
2026-03-20	290	91.3	PUT	0	6	57.54	TRUE	0	0
2026-03-20	300	0	PUT	0	0	58.27	TRUE	0	0
2026-03-20	310	0	PUT	0	1	58.23	TRUE	0	0
2026-03-20	320	0	PUT	0	0	58.23	TRUE	0	0
2026-03-20	330	0	PUT	0	0	58.36	TRUE	0	0
2026-03-20	340	0	PUT	0	0	58.69	TRUE	0	0
2026-03-20	350	0	PUT	0	0	58.73	TRUE	0	0
2026-03-20	360	0	PUT	0	0	58.96	TRUE	0	0
2026-03-20	370	0	PUT	0	0	59.29	TRUE	0	0
2026-03-20	380	0	PUT	0	0	59.32	TRUE	0	0
2026-03-20	390	0	PUT	0	0	59.97	TRUE	0	0
2026-03-20	400	0	PUT	0	0	60.05	TRUE	0	0
2026-03-20	410	0	PUT	0	0	62.93	TRUE	0	0
2026-03-20	420	0	PUT	0	0	60.97	TRUE	0	0
2026-06-18	75	0	CALL	0	0	73.79	TRUE	0	0
2026-06-18	80	0	CALL	0	2	74.48	TRUE	0	0
2026-06-18	85	0	CALL	0	0	66.64	TRUE	0	0
2026-06-18	90	0	CALL	0	0	69.37	TRUE	0	0
2026-06-18	95	0	CALL	0	0	63.98	TRUE	0	0
2026-06-18	100	151.75	CALL	0	3	68.14	TRUE	0	0
2026-06-18	105	137.1	CALL	0	1	67.57	TRUE	0	0
2026-06-18	110	105.4	CALL	0	1	64.36	TRUE	0	0
2026-06-18	115	0	CALL	0	2	65.82	TRUE	0	0
2026-06-18	120	106	CALL	0	5	64.74	TRUE	0	0
2026-06-18	125	112.33	CALL	0	2	64.59	TRUE	0	0
2026-06-18	130	104.5	CALL	0	1	64.39	TRUE	0	0
2026-06-18	135	0	CALL	0	3	63.25	TRUE	0	0
2026-06-18	140	117	CALL	0	9	63.28	TRUE	0	0
2026-06-18	145	73.7	CALL	0	5	62	TRUE	0	0
2026-06-18	150	87	CALL	0	5	62.72	TRUE	0	0
2026-06-18	155	67.9	CALL	0	15	61.26	TRUE	0	0
2026-06-18	160	78.5	CALL	0	7	62.74	TRUE	0	0
2026-06-18	165	83.06	CALL	0	18	61.59	TRUE	0	0
2026-06-18	170	67.85	CALL	0	1	61.58	TRUE	0	0
2026-06-18	175	61.8	CALL	0	4	60.95	TRUE	0	0
2026-06-18	180	76.79	CALL	0	51	60.93	TRUE	0	0
2026-06-18	185	51	CALL	0	30	60.64	TRUE	0	0
2026-06-18	190	56.95	CALL	0	97	60.42	TRUE	0	0
2026-06-18	195	80.96	CALL	0	65	60.19	TRUE	0	0
2026-06-18	200	55.85	CALL	0	198	59.62	TRUE	0	0
2026-06-18	210	47.75	CALL	0	65	59.22	TRUE	0	0
2026-06-18	220	48.15	CALL	0	20	58.43	FALSE	0	0
2026-06-18	230	43.16	CALL	0	80	58.43	FALSE	0	0
2026-06-18	240	40.05	CALL	2	26	57.44	FALSE	40.05	0
2026-06-18	250	33.81	CALL	0	847	57.56	FALSE	0	0
2026-06-18	260	29.35	CALL	0	9	57.47	FALSE	0	0
2026-06-18	270	24.2	CALL	0	16	57.22	FALSE	0	0
2026-06-18	280	27.07	CALL	0	52	56.7	FALSE	0	0
2026-06-18	290	23.75	CALL	0	5	56.77	FALSE	0	0
2026-06-18	300	21.1	CALL	1	35	56.55	FALSE	0.41	0.02
2026-06-18	310	20.57	CALL	2	13	55.57	FALSE	20.57	0
2026-06-18	320	29	CALL	0	44	55.73	FALSE	0	0
2026-06-18	330	17.33	CALL	0	4	55.78	FALSE	0	0
2026-06-18	340	24.52	CALL	0	4	55.56	FALSE	0	0
2026-06-18	350	13.06	CALL	0	5	53.26	FALSE	0	0
2026-06-18	360	0	CALL	0	0	54.3	FALSE	0	0
2026-06-18	370	10.35	CALL	0	2	54.35	FALSE	0	0
2026-06-18	75	1.7	PUT	0	3	75.57	FALSE	0	0
2026-06-18	80	1.95	PUT	0	3	72.14	FALSE	0	0
2026-06-18	85	1.45	PUT	0	2	69.66	FALSE	0	0
2026-06-18	90	1.59	PUT	0	1	71.78	FALSE	0	0
2026-06-18	95	3.01	PUT	0	13	67.97	FALSE	0	0
2026-06-18	100	3.87	PUT	0	5	65.22	FALSE	0	0
2026-06-18	105	4.43	PUT	0	1	67.26	FALSE	0	0
2026-06-18	110	4.4	PUT	0	8	62.96	FALSE	0	0
2026-06-18	115	5.75	PUT	0	32	59.04	FALSE	0	0
2026-06-18	120	6.8	PUT	0	101	64	FALSE	0	0
2026-06-18	125	7.48	PUT	0	23	56.76	FALSE	0	0
2026-06-18	130	8.34	PUT	0	4	62.18	FALSE	0	0
2026-06-18	135	9.78	PUT	0	40	59.08	FALSE	0	0
2026-06-18	140	9.21	PUT	0	46	57.99	FALSE	0	0
2026-06-18	145	13.6	PUT	0	26	59.12	FALSE	0	0
2026-06-18	150	12.6	PUT	0	68	60.97	FALSE	0	0
2026-06-18	155	12.6	PUT	0	16	60.29	FALSE	0	0
2026-06-18	160	15.89	PUT	0	183	61.09	FALSE	0	0
2026-06-18	165	20.4	PUT	0	162	59.63	FALSE	0	0
2026-06-18	170	23	PUT	0	5	60.72	FALSE	0	0
2026-06-18	175	22.5	PUT	0	127	59.34	FALSE	0	0
2026-06-18	180	25.2	PUT	0	93	59.63	FALSE	0	0
2026-06-18	185	23.65	PUT	0	120	59.39	FALSE	0	0
2026-06-18	190	29.15	PUT	0	48	59.61	FALSE	0	0
2026-06-18	195	28.18	PUT	0	13	59.43	FALSE	0	0
2026-06-18	200	34.2	PUT	0	213	59.83	FALSE	0	0
2026-06-18	210	39.15	PUT	0	88	57.65	FALSE	0	0
2026-06-18	220	44.85	PUT	0	42	57.95	TRUE	0	0
2026-06-18	230	48.6	PUT	2	16	57.67	TRUE	48.6	0
2026-06-18	240	54.5	PUT	2	144	58	TRUE	54.5	0
2026-06-18	250	0	PUT	0	10	57.4	TRUE	0	0
2026-06-18	260	70.2	PUT	0	1	55.9	TRUE	0	0
2026-06-18	270	76.16	PUT	0	4	57.15	TRUE	0	0
2026-06-18	280	87.15	PUT	0	8	55.45	TRUE	0	0
2026-06-18	290	71	PUT	0	2	57.12	TRUE	0	0
2026-06-18	300	0	PUT	0	0	55	TRUE	0	0
2026-06-18	310	0	PUT	0	0	56.21	TRUE	0	0
2026-06-18	320	0	PUT	0	0	55.16	TRUE	0	0
2026-06-18	330	0	PUT	0	0	56.64	TRUE	0	0
2026-06-18	340	0	PUT	0	0	54.98	TRUE	0	0
2026-06-18	350	130.35	PUT	0	2	56.58	TRUE	0	0
2026-06-18	360	0	PUT	0	0	55.56	TRUE	0	0
2026-06-18	370	0	PUT	0	0	55.71	TRUE	0	0
2026-09-18	95	0	CALL	0	0	63.16	TRUE	0	0
2026-09-18	100	0	CALL	0	0	63.86	TRUE	0	0
2026-09-18	105	0	CALL	0	0	63.47	TRUE	0	0
2026-09-18	110	0	CALL	0	0	62.54	TRUE	0	0
2026-09-18	115	0	CALL	0	0	63.44	TRUE	0	0
2026-09-18	120	120	CALL	0	1	60.95	TRUE	0	0
2026-09-18	125	0	CALL	0	0	62.77	TRUE	0	0
2026-09-18	130	0	CALL	0	0	60.05	TRUE	0	0
2026-09-18	135	0	CALL	0	0	62.24	TRUE	0	0
2026-09-18	140	0	CALL	0	0	60.35	TRUE	0	0
2026-09-18	145	0	CALL	0	0	60.34	TRUE	0	0
2026-09-18	150	99	CALL	0	7	61.72	TRUE	0	0
2026-09-18	155	0	CALL	0	0	60.21	TRUE	0	0
2026-09-18	160	0	CALL	0	0	59.9	TRUE	0	0
2026-09-18	165	72	CALL	0	1	60.25	TRUE	0	0
2026-09-18	170	80.95	CALL	0	2	60.37	TRUE	0	0
2026-09-18	175	81.15	CALL	0	1	60.09	TRUE	0	0
2026-09-18	180	73.18	CALL	0	2	59.6	TRUE	0	0
2026-09-18	185	75.65	CALL	0	1	58.79	TRUE	0	0
2026-09-18	190	0	CALL	0	0	59.24	TRUE	0	0
2026-09-18	195	54.55	CALL	0	1	58.45	TRUE	0	0
2026-09-18	200	62.5	CALL	2	14	60.04	TRUE	62.5	0
2026-09-18	210	62.82	CALL	0	6	57.67	TRUE	0	0
2026-09-18	220	55.85	CALL	160	15	59.14	FALSE	55.85	0
2026-09-18	230	70.94	CALL	0	1	58.05	FALSE	0	0
2026-09-18	240	46.84	CALL	7	29	57.1	FALSE	46.84	0
2026-09-18	250	49.2	CALL	0	28	57.31	FALSE	0	0
2026-09-18	260	44.2	CALL	0	7	56.31	FALSE	0	0
2026-09-18	270	36	CALL	0	5	56.32	FALSE	0	0
2026-09-18	280	35.2	CALL	0	18	55.6	FALSE	0	0
2026-09-18	290	27.93	CALL	0	1	56.41	FALSE	0	0
2026-09-18	300	33.15	CALL	0	15	55.21	FALSE	0	0
2026-09-18	310	30.46	CALL	0	1	55.39	FALSE	0	0
2026-09-18	320	28.7	CALL	0	3	55.25	FALSE	0	0
2026-09-18	330	24.3	CALL	0	1	54.7	FALSE	0	0
2026-09-18	340	20	CALL	0	6	54.39	FALSE	0	0
2026-09-18	350	20.2	CALL	0	2	54.9	FALSE	0	0
2026-09-18	360	26	CALL	0	5	54.13	FALSE	0	0
2026-09-18	370	16.7	CALL	1	148	54.44	FALSE	16.7	0
2026-09-18	95	5.6	PUT	0	1	61.17	FALSE	0	0
2026-09-18	100	5.55	PUT	0	1	60.72	FALSE	0	0
2026-09-18	105	0	PUT	0	0	55.95	FALSE	0	0
2026-09-18	110	7.4	PUT	0	1	56.55	FALSE	0	0
2026-09-18	115	9.45	PUT	0	1	56.36	FALSE	0	0
2026-09-18	120	7.75	PUT	0	3	60.72	FALSE	0	0
2026-09-18	125	0	PUT	0	0	57.54	FALSE	0	0
2026-09-18	130	18.5	PUT	0	1	59.45	FALSE	0	0
2026-09-18	135	13.15	PUT	0	6	58.92	FALSE	0	0
2026-09-18	140	13.5	PUT	0	10	59.81	FALSE	0	0
2026-09-18	145	15.75	PUT	0	6	60.49	FALSE	0	0
2026-09-18	150	19.5	PUT	0	11	59.14	FALSE	0	0
2026-09-18	155	18.85	PUT	0	3	60.04	FALSE	0	0
2026-09-18	160	16.75	PUT	0	5	60.14	FALSE	0	0
2026-09-18	165	0	PUT	0	0	58.25	FALSE	0	0
2026-09-18	170	21	PUT	0	6	58.2	FALSE	0	0
2026-09-18	175	19.5	PUT	0	4	58.34	FALSE	0	0
2026-09-18	180	27.5	PUT	0	23	57.65	FALSE	0	0
2026-09-18	185	27.29	PUT	0	132	58.87	FALSE	0	0
2026-09-18	190	29.5	PUT	0	9	58.32	FALSE	0	0
2026-09-18	195	33.8	PUT	0	5	57.76	FALSE	0	0
2026-09-18	200	38.2	PUT	0	7	56.92	FALSE	0	0
2026-09-18	210	39.47	PUT	0	4	57.77	FALSE	0	0
2026-09-18	220	46.86	PUT	0	124	57.58	TRUE	0	0
2026-09-18	230	48.6	PUT	0	14	57.88	TRUE	0	0
2026-09-18	240	54.25	PUT	0	18	55.76	TRUE	0	0
2026-09-18	250	0	PUT	0	0	55.32	TRUE	0	0
2026-09-18	260	0	PUT	0	0	55.99	TRUE	0	0
2026-09-18	270	0	PUT	0	0	55.17	TRUE	0	0
2026-09-18	280	0	PUT	0	0	54.8	TRUE	0	0
2026-09-18	290	98.43	PUT	0	17	55.34	TRUE	0	0
2026-09-18	300	0	PUT	0	0	54.89	TRUE	0	0
2026-09-18	310	0	PUT	0	0	54.91	TRUE	0	0
2026-09-18	320	0	PUT	0	0	54.09	TRUE	0	0
2026-09-18	330	0	PUT	0	0	54.87	TRUE	0	0
2026-09-18	340	0	PUT	0	0	54.73	TRUE	0	0
2026-09-18	350	0	PUT	0	0	54.71	TRUE	0	0
2026-09-18	360	0	PUT	0	0	55.31	TRUE	0	0
2026-09-18	370	0	PUT	0	0	54.32	TRUE	0	0
2026-12-18	75	0	CALL	0	0	69.59	TRUE	0	0
2026-12-18	80	0	CALL	0	0	67.45	TRUE	0	0
2026-12-18	85	0	CALL	0	0	67.24	TRUE	0	0
2026-12-18	90	0	CALL	0	0	65.34	TRUE	0	0
2026-12-18	95	0	CALL	0	0	64.49	TRUE	0	0
2026-12-18	100	0	CALL	0	1	63.42	TRUE	0	0
2026-12-18	105	0	CALL	0	0	63.26	TRUE	0	0
2026-12-18	110	143.8	CALL	0	5	61.04	TRUE	0	0
2026-12-18	115	0	CALL	0	12	61.73	TRUE	0	0
2026-12-18	120	0	CALL	0	3	60.58	TRUE	0	0
2026-12-18	125	0	CALL	0	3	61.12	TRUE	0	0
2026-12-18	130	100	CALL	0	2	61.46	TRUE	0	0
2026-12-18	135	0	CALL	0	0	59.96	TRUE	0	0
2026-12-18	140	0	CALL	0	10	60.05	TRUE	0	0
2026-12-18	145	0	CALL	0	0	59.8	TRUE	0	0
2026-12-18	150	91.92	CALL	0	17	60.39	TRUE	0	0
2026-12-18	155	0	CALL	0	1	59.66	TRUE	0	0
2026-12-18	160	0	CALL	0	7	59.66	TRUE	0	0
2026-12-18	165	0	CALL	0	17	59.72	TRUE	0	0
2026-12-18	170	0	CALL	0	27	58.71	TRUE	0	0
2026-12-18	175	0	CALL	0	3	59.37	TRUE	0	0
2026-12-18	180	70.5	CALL	0	66	58.74	TRUE	0	0
2026-12-18	185	0	CALL	0	8	58.7	TRUE	0	0
2026-12-18	190	72.82	CALL	0	8	58.35	TRUE	0	0
2026-12-18	195	80	CALL	0	9	58.15	TRUE	0	0
2026-12-18	200	79.64	CALL	0	35	57.93	TRUE	0	0
2026-12-18	210	63.95	CALL	0	35	57.13	TRUE	0	0
2026-12-18	220	57.95	CALL	0	103	57.37	FALSE	0	0
2026-12-18	230	52.65	CALL	0	75	57.04	FALSE	0	0
2026-12-18	240	46.2	CALL	0	71	56.63	FALSE	0	0
2026-12-18	250	43.09	CALL	0	159	56.43	FALSE	0	0
2026-12-18	260	45.97	CALL	0	53	55.78	FALSE	0	0
2026-12-18	270	35.73	CALL	0	42	55.69	FALSE	0	0
2026-12-18	280	40.4	CALL	0	29	55.59	FALSE	0	0
2026-12-18	290	32.42	CALL	0	48	56.01	FALSE	0	0
2026-12-18	300	35.85	CALL	0	147	54.22	FALSE	0	0
2026-12-18	310	29.5	CALL	0	98	54.47	FALSE	0	0
2026-12-18	320	34.99	CALL	0	376	55.45	FALSE	0	0
2026-12-18	330	35.1	CALL	0	232	55.64	FALSE	0	0
2026-12-18	340	36.95	CALL	0	44	55.29	FALSE	0	0
2026-12-18	350	27	CALL	0	38	53.51	FALSE	0	0
2026-12-18	360	20.15	CALL	0	26	54.15	FALSE	0	0
2026-12-18	370	23.71	CALL	0	51	54.26	FALSE	0	0
2026-12-18	380	22.56	CALL	0	26	54.35	FALSE	0	0
2026-12-18	390	0	CALL	0	227	53.54	FALSE	0	0
2026-12-18	400	23.75	CALL	0	74	52.77	FALSE	0	0
2026-12-18	410	17.91	CALL	0	4	53.85	FALSE	0	0
2026-12-18	420	14.7	CALL	0	6	52.84	FALSE	0	0
2026-12-18	430	14.95	CALL	0	9	53.93	FALSE	0	0
2026-12-18	440	11.75	CALL	0	10	53.53	FALSE	0	0
2026-12-18	450	20.5	CALL	0	5	53.46	FALSE	0	0
2026-12-18	460	11.15	CALL	0	2	53.46	FALSE	0	0
2026-12-18	470	10.5	CALL	0	8	53.32	FALSE	0	0
2026-12-18	480	13.15	CALL	0	15	53.66	FALSE	0	0
2026-12-18	490	9.9	CALL	0	14	53.38	FALSE	0	0
2026-12-18	500	12.64	CALL	0	55	52.38	FALSE	0	0
2026-12-18	510	8.3	CALL	0	24	53.24	FALSE	0	0
2026-12-18	520	9.65	CALL	0	57	52.08	FALSE	0	0
2026-12-18	75	0	PUT	0	3	64.92	FALSE	0	0
2026-12-18	80	0	PUT	0	0	63.8	FALSE	0	0
2026-12-18	85	3.75	PUT	0	4	63.43	FALSE	0	0
2026-12-18	90	2.83	PUT	0	436	60.38	FALSE	0	0
2026-12-18	95	9.35	PUT	0	3	54.47	FALSE	0	0
2026-12-18	100	4.56	PUT	0	420	55.51	FALSE	0	0
2026-12-18	105	5.68	PUT	0	200	56.54	FALSE	0	0
2026-12-18	110	6.5	PUT	0	40	58.24	FALSE	0	0
2026-12-18	115	10.1	PUT	0	42	61.05	FALSE	0	0
2026-12-18	120	11.77	PUT	0	190	60.01	FALSE	0	0
2026-12-18	125	12.5	PUT	0	22	57.46	FALSE	0	0
2026-12-18	130	10.55	PUT	0	4	60.28	FALSE	0	0
2026-12-18	135	13.5	PUT	0	4	57.44	FALSE	0	0
2026-12-18	140	16.4	PUT	0	828	59.64	FALSE	0	0
2026-12-18	145	18.2	PUT	0	12	57.06	FALSE	0	0
2026-12-18	150	16.83	PUT	0	9	58.76	FALSE	0	0
2026-12-18	155	23.62	PUT	0	30	58.41	FALSE	0	0
2026-12-18	160	22.73	PUT	1	1073	58.95	FALSE	22.73	0
2026-12-18	165	22.4	PUT	0	52	58.37	FALSE	0	0
2026-12-18	170	26.69	PUT	0	50	58.29	FALSE	0	0
2026-12-18	175	28.69	PUT	0	11	58.11	FALSE	0	0
2026-12-18	180	32.25	PUT	0	363	58.49	FALSE	0	0
2026-12-18	185	30.35	PUT	0	36	56.35	FALSE	0	0
2026-12-18	190	32.73	PUT	0	33	58.24	FALSE	0	0
2026-12-18	195	34.59	PUT	0	306	57.49	FALSE	0	0
2026-12-18	200	41.92	PUT	0	189	57.74	FALSE	0	0
2026-12-18	210	48.35	PUT	0	18	56.18	FALSE	0	0
2026-12-18	220	46.11	PUT	0	13	56.39	TRUE	0	0
2026-12-18	230	55.23	PUT	0	12	56.19	TRUE	0	0
2026-12-18	240	59.65	PUT	0	53	56.43	TRUE	0	0
2026-12-18	250	72	PUT	0	24	56.38	TRUE	0	0
2026-12-18	260	0	PUT	0	9	56.71	TRUE	0	0
2026-12-18	270	81.47	PUT	0	11	55.68	TRUE	0	0
2026-12-18	280	94.65	PUT	0	10	55.13	TRUE	0	0
2026-12-18	290	95.5	PUT	0	3	55.63	TRUE	0	0
2026-12-18	300	98.55	PUT	0	14	54.2	TRUE	0	0
2026-12-18	310	96.97	PUT	0	14	54.69	TRUE	0	0
2026-12-18	320	0	PUT	0	30	54.33	TRUE	0	0
2026-12-18	330	0	PUT	0	2	54.61	TRUE	0	0
2026-12-18	340	0	PUT	0	12	54.89	TRUE	0	0
2026-12-18	350	0	PUT	0	5	55.11	TRUE	0	0
2026-12-18	360	0	PUT	0	1	54.35	TRUE	0	0
2026-12-18	370	0	PUT	0	15	53.7	TRUE	0	0
2026-12-18	380	0	PUT	0	6	55.81	TRUE	0	0
2026-12-18	390	185.8	PUT	0	23	54.07	TRUE	0	0
2026-12-18	400	0	PUT	0	6	54.17	TRUE	0	0
2026-12-18	410	189.1	PUT	0	0	55.14	TRUE	0	0
2026-12-18	420	0	PUT	0	2	54.92	TRUE	0	0
2026-12-18	430	0	PUT	0	0	54.73	TRUE	0	0
2026-12-18	440	0	PUT	0	0	55.68	TRUE	0	0
2026-12-18	450	0	PUT	0	0	55.74	TRUE	0	0
2026-12-18	460	0	PUT	0	0	57.02	TRUE	0	0
2026-12-18	470	0	PUT	0	0	56.26	TRUE	0	0
2026-12-18	480	254.79	PUT	0	0	56.92	TRUE	0	0
2026-12-18	490	0	PUT	0	0	56.5	TRUE	0	0
2026-12-18	500	0	PUT	0	0	56.66	TRUE	0	0
2026-12-18	510	0	PUT	0	0	57.55	TRUE	0	0
2026-12-18	520	0	PUT	0	0	56.1	TRUE	0	0
2027-01-15	75	0	CALL	0	0	67.5	TRUE	0	0
2027-01-15	80	138.07	CALL	0	1	65.27	TRUE	0	0
2027-01-15	85	0	CALL	0	0	65.97	TRUE	0	0
2027-01-15	90	0	CALL	0	1	64.22	TRUE	0	0
2027-01-15	95	0	CALL	0	0	64.03	TRUE	0	0
2027-01-15	100	113.5	CALL	0	2	60.19	TRUE	0	0
2027-01-15	105	0	CALL	0	1	60.72	TRUE	0	0
2027-01-15	110	0	CALL	0	0	59.04	TRUE	0	0
2027-01-15	115	0	CALL	0	21	61.33	TRUE	0	0
2027-01-15	120	115	CALL	0	15	60.06	TRUE	0	0
2027-01-15	125	0	CALL	0	4	60.55	TRUE	0	0
2027-01-15	130	0	CALL	0	13	61.41	TRUE	0	0
2027-01-15	135	0	CALL	0	7	59.28	TRUE	0	0
2027-01-15	140	122.85	CALL	0	3	59.69	TRUE	0	0
2027-01-15	145	108.15	CALL	0	5	58.89	TRUE	0	0
2027-01-15	150	89.2	CALL	0	34	59.43	TRUE	0	0
2027-01-15	155	84.5	CALL	0	7	59.5	TRUE	0	0
2027-01-15	160	0	CALL	0	13	58.73	TRUE	0	0
2027-01-15	165	94	CALL	0	11	60.02	TRUE	0	0
2027-01-15	170	87.7	CALL	0	17	58.71	TRUE	0	0
2027-01-15	175	80.45	CALL	0	13	58.05	TRUE	0	0
2027-01-15	180	71.6	CALL	0	63	58.58	TRUE	0	0
2027-01-15	185	68.82	CALL	0	17	58.23	TRUE	0	0
2027-01-15	190	70.05	CALL	0	30	57.48	TRUE	0	0
2027-01-15	195	72.6	CALL	2	7	57.55	TRUE	5.23	0.08
2027-01-15	200	66.3	CALL	0	110	57.6	TRUE	0	0
2027-01-15	210	61.81	CALL	0	70	57.24	TRUE	0	0
2027-01-15	220	64.97	CALL	0	147	56.61	FALSE	0	0
2027-01-15	230	57	CALL	0	107	56.66	FALSE	0	0
2027-01-15	240	53.6	CALL	1	87	55.71	FALSE	53.6	0
2027-01-15	250	46.86	CALL	0	227	55.97	FALSE	0	0
2027-01-15	260	43.3	CALL	0	150	56.16	FALSE	0	0
2027-01-15	270	37.53	CALL	0	54	55.14	FALSE	0	0
2027-01-15	280	41.51	CALL	0	49	54.85	FALSE	0	0
2027-01-15	290	31.09	CALL	0	213	55.32	FALSE	0	0
2027-01-15	300	35.85	CALL	3	224	54.39	FALSE	2.67	0.08
2027-01-15	310	34.7	CALL	14	1299	55.36	FALSE	34.7	0
2027-01-15	320	34.9	CALL	0	391	54.73	FALSE	0	0
2027-01-15	330	36.3	CALL	0	172	55.03	FALSE	0	0
2027-01-15	340	22.63	CALL	0	29	54.64	FALSE	0	0
2027-01-15	350	23.98	CALL	0	721	52.94	FALSE	0	0
2027-01-15	360	24.95	CALL	1	74	54.43	FALSE	24.95	0
2027-01-15	370	22.73	CALL	1	190	53.6	FALSE	22.73	0
2027-01-15	380	23.64	CALL	0	9	53.55	FALSE	0	0
2027-01-15	390	19.6	CALL	0	11	54.44	FALSE	0	0
2027-01-15	400	17.4	CALL	0	103	52.3	FALSE	0	0
2027-01-15	410	13.7	CALL	0	304	54.08	FALSE	0	0
2027-01-15	420	23.59	CALL	0	16	53.53	FALSE	0	0
2027-01-15	430	14.9	CALL	0	20	53.65	FALSE	0	0
2027-01-15	440	19.87	CALL	0	60	53.28	FALSE	0	0
2027-01-15	450	13.27	CALL	1	65	52.42	FALSE	13.27	0
2027-01-15	460	12.7	CALL	0	14	53.27	FALSE	0	0
2027-01-15	470	10.25	CALL	0	37	53.74	FALSE	0	0
2027-01-15	480	9.89	CALL	0	118	54.89	FALSE	0	0
2027-01-15	490	10.65	CALL	0	117	53.18	FALSE	0	0
2027-01-15	500	9	CALL	0	59	54.48	FALSE	0	0
2027-01-15	510	13.85	CALL	0	68	52.94	FALSE	0	0
2027-01-15	520	8.24	CALL	0	54	52.48	FALSE	0	0
2027-01-15	75	3.5	PUT	0	87	63.76	FALSE	0	0
2027-01-15	80	3.8	PUT	0	5	63.28	FALSE	0	0
2027-01-15	85	4.1	PUT	0	3	63.02	FALSE	0	0
2027-01-15	90	4.2	PUT	0	409	64.07	FALSE	0	0
2027-01-15	95	6.44	PUT	0	7	53.31	FALSE	0	0
2027-01-15	100	4.82	PUT	0	434	55.2	FALSE	0	0
2027-01-15	105	9.07	PUT	0	201	56.03	FALSE	0	0
2027-01-15	110	7.9	PUT	0	11	57.66	FALSE	0	0
2027-01-15	115	10.82	PUT	0	2	59.59	FALSE	0	0
2027-01-15	120	12.71	PUT	0	53	60.38	FALSE	0	0
2027-01-15	125	12.35	PUT	1	175	60.87	FALSE	12.35	0
2027-01-15	130	14.75	PUT	0	47	59.13	FALSE	0	0
2027-01-15	135	16	PUT	0	89	59.92	FALSE	0	0
2027-01-15	140	16.95	PUT	0	113	59.24	FALSE	0	0
2027-01-15	145	17.92	PUT	0	11	57.03	FALSE	0	0
2027-01-15	150	21.25	PUT	0	293	60.74	FALSE	0	0
2027-01-15	155	20.1	PUT	0	497	59.83	FALSE	0	0
2027-01-15	160	24.44	PUT	5	40	59.94	FALSE	24.44	0
2027-01-15	165	26.05	PUT	0	139	57.66	FALSE	0	0
2027-01-15	170	29	PUT	0	64	57.11	FALSE	0	0
2027-01-15	175	27.7	PUT	0	70	57.12	FALSE	0	0
2027-01-15	180	28.6	PUT	0	106	56.53	FALSE	0	0
2027-01-15	185	31.8	PUT	0	68	57.55	FALSE	0	0
2027-01-15	190	39.65	PUT	0	87	56.86	FALSE	0	0
2027-01-15	195	39.98	PUT	0	52	58.36	FALSE	0	0
2027-01-15	200	40.97	PUT	0	731	56	FALSE	0	0
2027-01-15	210	43.7	PUT	0	50	56.36	FALSE	0	0
2027-01-15	220	55.6	PUT	0	43	56.32	TRUE	0	0
2027-01-15	230	57.15	PUT	0	12	56.19	TRUE	0	0
2027-01-15	240	53.15	PUT	0	43	55.94	TRUE	0	0
2027-01-15	250	73.45	PUT	0	63	55.6	TRUE	0	0
2027-01-15	260	81.05	PUT	0	10	54.75	TRUE	0	0
2027-01-15	270	0	PUT	0	19	54.21	TRUE	0	0
2027-01-15	280	82.91	PUT	0	28	54.9	TRUE	0	0
2027-01-15	290	0	PUT	0	16	54.39	TRUE	0	0
2027-01-15	300	113.5	PUT	0	230	54.34	TRUE	0	0
2027-01-15	310	0	PUT	0	1	53.98	TRUE	0	0
2027-01-15	320	113.54	PUT	0	4	53.51	TRUE	0	0
2027-01-15	330	113	PUT	0	3	54.41	TRUE	0	0
2027-01-15	340	0	PUT	0	0	54.31	TRUE	0	0
2027-01-15	350	0	PUT	0	2	54.37	TRUE	0	0
2027-01-15	360	0	PUT	0	5	54.22	TRUE	0	0
2027-01-15	370	154.33	PUT	0	1	53.93	TRUE	0	0
2027-01-15	380	0	PUT	0	100	53.45	TRUE	0	0
2027-01-15	390	0	PUT	0	2	54.43	TRUE	0	0
2027-01-15	400	0	PUT	0	3	54.4	TRUE	0	0
2027-01-15	410	0	PUT	0	0	54.52	TRUE	0	0
2027-01-15	420	0	PUT	0	1	53.61	TRUE	0	0
2027-01-15	430	0	PUT	0	0	54.56	TRUE	0	0
2027-01-15	440	0	PUT	0	0	54.7	TRUE	0	0
2027-01-15	450	0	PUT	0	0	54.37	TRUE	0	0
2027-01-15	460	0	PUT	0	0	55.49	TRUE	0	0
2027-01-15	470	0	PUT	0	0	55.74	TRUE	0	0
2027-01-15	480	0	PUT	0	0	56.62	TRUE	0	0
2027-01-15	490	0	PUT	0	0	56.88	TRUE	0	0
2027-01-15	500	0	PUT	0	0	56.74	TRUE	0	0
2027-01-15	510	0	PUT	0	0	56.31	TRUE	0	0
2027-01-15	520	0	PUT	0	0	56.77	TRUE	0	0
2027-12-17	75	178.65	CALL	0	4	63.5	TRUE	0	0
2027-12-17	80	164.17	CALL	0	2	62.79	TRUE	0	0
2027-12-17	85	0	CALL	0	0	62.16	TRUE	0	0
2027-12-17	90	0	CALL	0	2	61.36	TRUE	0	0
2027-12-17	95	160	CALL	0	12	60.48	TRUE	0	0
2027-12-17	100	149	CALL	0	5	60.87	TRUE	0	0
2027-12-17	105	0	CALL	0	1	60.37	TRUE	0	0
2027-12-17	110	0	CALL	0	1	60.67	TRUE	0	0
2027-12-17	115	110.5	CALL	0	0	60.3	TRUE	0	0
2027-12-17	120	0	CALL	0	2	60.12	TRUE	0	0
2027-12-17	125	0	CALL	0	3	59.8	TRUE	0	0
2027-12-17	130	98.5	CALL	0	2	59.36	TRUE	0	0
2027-12-17	135	0	CALL	0	2	59.17	TRUE	0	0
2027-12-17	140	100.7	CALL	0	4	58.01	TRUE	0	0
2027-12-17	145	121.5	CALL	0	1	57.74	TRUE	0	0
2027-12-17	150	109	CALL	0	35	58.42	TRUE	0	0
2027-12-17	155	131.5	CALL	0	15	58.25	TRUE	0	0
2027-12-17	160	109.95	CALL	0	23	58.04	TRUE	0	0
2027-12-17	165	109	CALL	0	7	57.37	TRUE	0	0
2027-12-17	170	91.35	CALL	0	13	57.65	TRUE	0	0
2027-12-17	175	96.5	CALL	0	9	57.85	TRUE	0	0
2027-12-17	180	95.05	CALL	1	21	57.37	TRUE	95.05	0
2027-12-17	185	78.01	CALL	0	10	57.09	TRUE	0	0
2027-12-17	190	89.2	CALL	0	14	57.33	TRUE	0	0
2027-12-17	195	0	CALL	0	2	57.15	TRUE	0	0
2027-12-17	200	85.02	CALL	1	76	55.41	TRUE	6.73	0.09
2027-12-17	210	81.6	CALL	6	28	55.68	TRUE	81.6	0
2027-12-17	220	74.5	CALL	0	36	56.26	FALSE	0	0
2027-12-17	230	81.82	CALL	0	89	55.7	FALSE	0	0
2027-12-17	240	62.01	CALL	0	25	55.88	FALSE	0	0
2027-12-17	250	68.5	CALL	0	16	55.04	FALSE	0	0
2027-12-17	260	69.75	CALL	0	16	54.69	FALSE	0	0
2027-12-17	270	81.06	CALL	0	87	54.85	FALSE	0	0
2027-12-17	280	61.29	CALL	0	102	54.2	FALSE	0	0
2027-12-17	290	46.77	CALL	0	162	54.55	FALSE	0	0
2027-12-17	300	49.24	CALL	0	8	53.95	FALSE	0	0
2027-12-17	310	0	CALL	0	0	53.53	FALSE	0	0
2027-12-17	320	54.14	CALL	0	2	53.56	FALSE	0	0
2027-12-17	330	0	CALL	0	0	53.81	FALSE	0	0
2027-12-17	340	41.44	CALL	0	2	53.46	FALSE	0	0
2027-12-17	350	42	CALL	7	32	52.7	FALSE	42	0
2027-12-17	360	55.12	CALL	0	1	53.08	FALSE	0	0
2027-12-17	370	39.1	CALL	1	3	53.02	FALSE	39.1	0
2027-12-17	75	5.7	PUT	0	10	58.51	FALSE	0	0
2027-12-17	80	6.55	PUT	0	1	57	FALSE	0	0
2027-12-17	85	8.5	PUT	0	8	59.86	FALSE	0	0
2027-12-17	90	9	PUT	1	8	60.98	FALSE	9	0
2027-12-17	95	9.55	PUT	0	19	60.05	FALSE	0	0
2027-12-17	100	10.43	PUT	0	20	58.46	FALSE	0	0
2027-12-17	105	12.08	PUT	0	3	59.63	FALSE	0	0
2027-12-17	110	11.89	PUT	0	2	58.96	FALSE	0	0
2027-12-17	115	16.9	PUT	0	4	58.97	FALSE	0	0
2027-12-17	120	16.88	PUT	0	10	58.41	FALSE	0	0
2027-12-17	125	19	PUT	0	76	58.82	FALSE	0	0
2027-12-17	130	21.4	PUT	0	8	58.27	FALSE	0	0
2027-12-17	135	21.67	PUT	0	1	57.36	FALSE	0	0
2027-12-17	140	0	PUT	0	1	57.16	FALSE	0	0
2027-12-17	145	26.28	PUT	2	11	57.96	FALSE	26.28	0
2027-12-17	150	29.75	PUT	0	18	56.45	FALSE	0	0
2027-12-17	155	31.59	PUT	0	3	56.9	FALSE	0	0
2027-12-17	160	33.5	PUT	0	23	57.07	FALSE	0	0
2027-12-17	165	32.61	PUT	0	51	56.28	FALSE	0	0
2027-12-17	170	40.33	PUT	0	210	56.8	FALSE	0	0
2027-12-17	175	40.55	PUT	0	13	56.78	FALSE	0	0
2027-12-17	180	37.2	PUT	0	18	55.83	FALSE	0	0
2027-12-17	185	41.1	PUT	0	12	56.02	FALSE	0	0
2027-12-17	190	43.3	PUT	0	39	56.45	FALSE	0	0
2027-12-17	195	46.85	PUT	0	2	55.63	FALSE	0	0
2027-12-17	200	52.53	PUT	2	259	56.64	FALSE	52.53	0
2027-12-17	210	60.42	PUT	0	17	56.31	FALSE	0	0
2027-12-17	220	60.82	PUT	0	87	55.07	TRUE	0	0
2027-12-17	230	65.23	PUT	0	4	55.41	TRUE	0	0
2027-12-17	240	63.5	PUT	0	47	55.01	TRUE	0	0
2027-12-17	250	76.97	PUT	0	10	54.88	TRUE	0	0
2027-12-17	260	86.76	PUT	0	5	54.97	TRUE	0	0
2027-12-17	270	99.8	PUT	0	6	54.59	TRUE	0	0
2027-12-17	280	0	PUT	0	52	54.11	TRUE	0	0
2027-12-17	290	106.25	PUT	0	26	53.73	TRUE	0	0
2027-12-17	300	102.2	PUT	0	1	53.39	TRUE	0	0
2027-12-17	310	0	PUT	0	0	53.51	TRUE	0	0
2027-12-17	320	0	PUT	0	0	53.41	TRUE	0	0
2027-12-17	330	141	PUT	0	5	53.19	TRUE	0	0
2027-12-17	340	0	PUT	0	0	53.56	TRUE	0	0
2027-12-17	350	0	PUT	0	0	53.25	TRUE	0	0
2027-12-17	360	0	PUT	0	0	52.93	TRUE	0	0
2027-12-17	370	0	PUT	0	0	52.73	TRUE	0	0

Latest MDB Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	2	$238.99
Jun 13, 2022 7:59 PM EST	5	$238.98
Jun 13, 2022 7:59 PM EST	11	$238.99
Jun 13, 2022 7:59 PM EST	89	$239
Jun 13, 2022 7:59 PM EST	100	$239

MongoDB, Inc (MDB) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000127/0001441816-20-000127-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000031506620000752/0000315066-20-000752-index.htm
2020-10-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000031506620001812/0000315066-20-001812-index.htm
2020-02-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000083423720008704/0000834237-20-008704-index.htm
2020-07-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000083423720010034/0000834237-20-010034-index.htm
2020-01-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000089542120000011/0000895421-20-000011-index.htm
2020-04-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000089542120000309/0000895421-20-000309-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319009908/0000899243-19-009908-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319009933/0000899243-19-009933-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319016730/0000899243-19-016730-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319016732/0000899243-19-016732-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319018022/0000899243-19-018022-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924320016402/0000899243-20-016402-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000107261320000091/0001072613-20-000091-index.htm
2020-01-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000110465920003938/0001104659-20-003938-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000110465920018182/0001104659-20-018182-index.htm
2019-02-15	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000114420419008502/0001144204-19-008502-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000119312520037671/0001193125-20-037671-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000138732219000006/0001387322-19-000006-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000138732220000003/0001387322-20-000003-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000142284920000076/0001422849-20-000076-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000037/0001441816-19-000037-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000038/0001441816-19-000038-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000044/0001441816-19-000044-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000045/0001441816-19-000045-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000056/0001441816-19-000056-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000057/0001441816-19-000057-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2019-04-01	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000067/0001441816-19-000067-index.htm
2019-04-01	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000069/0001441816-19-000069-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000077/0001441816-19-000077-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000080/0001441816-19-000080-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000082/0001441816-19-000082-index.htm
2019-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000085/0001441816-19-000085-index.htm
2019-04-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000091/0001441816-19-000091-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-30	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000100/0001441816-19-000100-index.htm
2019-05-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000101/0001441816-19-000101-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000105/0001441816-19-000105-index.htm
2019-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000107/0001441816-19-000107-index.htm
2019-06-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000109/0001441816-19-000109-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000117/0001441816-19-000117-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000127/0001441816-19-000127-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000140/0001441816-19-000140-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000141/0001441816-19-000141-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000144/0001441816-19-000144-index.htm
2019-07-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000147/0001441816-19-000147-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000155/0001441816-19-000155-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000156/0001441816-19-000156-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000157/0001441816-19-000157-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000158/0001441816-19-000158-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000159/0001441816-19-000159-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-08-29	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000169/0001441816-19-000169-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000172/0001441816-19-000172-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000173/0001441816-19-000173-index.htm
2019-09-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000179/0001441816-19-000179-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-09-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000187/0001441816-19-000187-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000193/0001441816-19-000193-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000195/0001441816-19-000195-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000203/0001441816-19-000203-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000204/0001441816-19-000204-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-10-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000207/0001441816-19-000207-index.htm
2019-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000209/0001441816-19-000209-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-11-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000221/0001441816-19-000221-index.htm
2019-11-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000227/0001441816-19-000227-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000228/0001441816-19-000228-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000229/0001441816-19-000229-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000230/0001441816-19-000230-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000231/0001441816-19-000231-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2019-12-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000239/0001441816-19-000239-index.htm
2019-12-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000242/0001441816-19-000242-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000246/0001441816-19-000246-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000250/0001441816-19-000250-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000252/0001441816-19-000252-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000008/0001441816-20-000008-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000009/0001441816-20-000009-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000012/0001441816-20-000012-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000016/0001441816-20-000016-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-02-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000027/0001441816-20-000027-index.htm
2020-02-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000029/0001441816-20-000029-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000034/0001441816-20-000034-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000035/0001441816-20-000035-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000036/0001441816-20-000036-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000037/0001441816-20-000037-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000039/0001441816-20-000039-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000048/0001441816-20-000048-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000049/0001441816-20-000049-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000055/0001441816-20-000055-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000057/0001441816-20-000057-index.htm
2020-03-13	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000060/0001441816-20-000060-index.htm
2020-03-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000062/0001441816-20-000062-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-27	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000067/0001441816-20-000067-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000069/0001441816-20-000069-index.htm
2020-04-03	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000074/0001441816-20-000074-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000082/0001441816-20-000082-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000085/0001441816-20-000085-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000087/0001441816-20-000087-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-05-21	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000099/0001441816-20-000099-index.htm
2020-05-21	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000100/0001441816-20-000100-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000107/0001441816-20-000107-index.htm
2020-06-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000110/0001441816-20-000110-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000112/0001441816-20-000112-index.htm
2020-06-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000114/0001441816-20-000114-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000116/0001441816-20-000116-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000119/0001441816-20-000119-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000122/0001441816-20-000122-index.htm
2020-06-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000125/0001441816-20-000125-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000127/0001441816-20-000127-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000136/0001441816-20-000136-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000138/0001441816-20-000138-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000139/0001441816-20-000139-index.htm
2020-07-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000142/0001441816-20-000142-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000152/0001441816-20-000152-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000153/0001441816-20-000153-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000154/0001441816-20-000154-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000155/0001441816-20-000155-index.htm
2020-07-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000156/0001441816-20-000156-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000157/0001441816-20-000157-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000158/0001441816-20-000158-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000159/0001441816-20-000159-index.htm
2020-07-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000162/0001441816-20-000162-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-09-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000168/0001441816-20-000168-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000175/0001441816-20-000175-index.htm
2020-09-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000176/0001441816-20-000176-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000179/0001441816-20-000179-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000193/0001441816-20-000193-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000199/0001441816-20-000199-index.htm
2020-10-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000207/0001441816-20-000207-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000211/0001441816-20-000211-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm

MongoDB, Inc (MDB) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of MongoDB, Inc (MDB). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 283%
Institutional Ownership: 8909%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-06-10	Cedric Pech	Chief Revenue Officer	Sell	3.00	181.65	544.95	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-09-27	Charles M Jr Hazard	Director	Sell	3,133.00	118.42	371,009.86	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000195/0001441816-19-000195-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Sell	3,476.00	134.70	468,217.20	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	165.12	825,600.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	153.00	765,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,750.00	142.93	393,057.50	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	2,000.00	150.70	301,400.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	119.83	599,150.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	127.01	635,050.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	147.18	735,900.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	130.18	650,900.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	163.42	817,100.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	152.50	762,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	127.09	635,450.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	154.90	774,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	1,762.00	100.01	176,217.62	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	4,540.00	104.77	475,655.80	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	100.00	130.98	13,098.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	600.00	140.77	84,462.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	300.00	182.83	54,849.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	200.00	130.03	26,006.00	100.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	800.00	128.05	102,440.00	1,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	200.00	121.97	24,394.00	100,208.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	367.00	120.84	44,348.28	100,408.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	666.00	163.21	108,697.86	100,775.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-12-12	Michael Lawrence Gordon	COO and CFO	Sell	3,233.00	126.44	408,780.52	100,973.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	500.00	145.87	72,935.00	101,099.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	1,700.00	161.52	274,584.00	101,333.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	400.00	161.34	64,536.00	101,441.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	400.00	144.92	57,968.00	101,599.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	300.00	160.20	48,060.00	101,841.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	1,600.00	143.58	229,728.00	101,999.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	300.00	158.63	47,589.00	102,141.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	966.00	134.01	129,453.66	102,441.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	18,702.00	153.00	2,861,406.00	102,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	142.93	428,790.00	102,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	50.00	151.81	7,590.50	102,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	2,947.00	150.83	444,496.01	102,552.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-07-02	Michael Lawrence Gordon	COO and CFO	Sell	3,240.00	145.62	471,808.80	102,980.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000141/0001441816-19-000141-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	4,378.00	160.53	702,800.34	103,033.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	500.00	132.92	66,460.00	103,407.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	1,320.00	142.62	188,258.40	103,599.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	100.00	131.30	13,130.00	103,907.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	100.00	127.00	12,700.00	104,007.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	100.00	143.51	14,351.00	104,107.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-12-12	Michael Lawrence Gordon	COO and CFO	Sell	5,567.00	125.32	697,656.44	104,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	48.00	140.72	6,754.56	104,207.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	804.00	137.89	110,863.56	104,255.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	1,065.00	126.35	134,562.75	104,834.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	1,880.00	141.36	265,756.80	104,919.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	489.00	137.01	66,997.89	105,059.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	3,174.00	150.10	476,417.40	105,499.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	3,235.00	142.04	459,499.40	105,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	225.00	135.60	30,510.00	105,548.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	7,000.00	129.84	908,880.00	105,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2020-04-09	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	105,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000087/0001441816-20-000087-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	158.95	15,895.00	105,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,400.00	157.78	220,892.00	105,722.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	600.00	128.26	76,956.00	105,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	1,500.00	125.36	188,040.00	105,899.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-04-02	Michael Lawrence Gordon	COO and CFO	Sell	1,004.00	146.47	147,055.88	106,220.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000080/0001441816-19-000080-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	866.00	127.65	110,544.90	106,373.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	6,544.00	118.33	774,351.52	106,648.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	3,600.00	140.58	506,088.00	106,799.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	4,700.00	156.90	737,430.00	107,122.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-04-02	Michael Lawrence Gordon	COO and CFO	Sell	5.00	141.00	705.00	107,224.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000080/0001441816-19-000080-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Buy	33,228.00			107,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	905.00	136.22	123,279.10	107,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	200.00	125.25	25,050.00	107,239.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	7,055.00	159.62	1,126,119.10	107,411.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	400.00	122.40	48,960.00	107,439.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	1,067.00	120.83	128,925.61	107,839.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	8,386.00	135.65	1,137,560.90	108,134.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	3,644.00	148.85	542,409.40	108,673.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	4,353.00	140.85	613,120.05	108,737.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	200.00	118.80	23,760.00	108,906.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2020-10-02	Michael Lawrence Gordon	COO and CFO	Sell	234.00	228.95	53,574.30	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2020-10-06	Michael Lawrence Gordon	COO and CFO	Sell	10,000.00	243.63	2,436,300.00	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Sell	1,692.00	259.12	438,431.04	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-14	Michael Lawrence Gordon	COO and CFO	Sell	15.00	272.56	4,088.40	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2020-10-16	Michael Lawrence Gordon	COO and CFO	Sell	813.00	272.56	221,591.28	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2020-10-19	Michael Lawrence Gordon	COO and CFO	Sell	5,076.00	272.59	1,383,666.84	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000207/0001441816-20-000207-index.htm
2020-10-14	Michael Lawrence Gordon	COO and CFO	Buy	15.00	6.50	97.50	108,925.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	200.00	153.67	30,734.00	109,106.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-10-02	Michael Lawrence Gordon	COO and CFO	Sell	5,264.00	224.47	1,181,610.08	109,144.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	400.00	152.02	60,808.00	109,306.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	599.00	150.04	89,873.96	109,706.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-10-16	Michael Lawrence Gordon	COO and CFO	Buy	813.00	6.50	5,284.50	109,723.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	468.00	148.86	69,666.48	110,305.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Sell	3,908.00	258.41	1,009,866.28	110,602.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	1,600.00	149.08	238,528.00	110,604.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,750.00	141.28	247,240.00	110,604.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	2,100.00	169.24	355,404.00	110,604.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	100.00	148.32	14,832.00	110,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	500.00	146.53	73,265.00	110,873.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-07-02	Thomas Bull	Principal Accounting Officer	Sell	466.00	145.62	67,858.92	11,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000140/0001441816-19-000140-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	700.00	177.52	124,264.00	11,119.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	400.00	144.39	57,756.00	111,373.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	467.00	143.52	67,023.84	111,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Sell	1,320.00	132.64	175,084.80	11,180.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	4,400.00	156.14	687,016.00	111,822.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	2,300.00	148.59	341,757.00	112,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	200.00	142.16	28,432.00	112,240.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	6,185.00	148.00	915,380.00	112,317.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	140.25	14,025.00	112,354.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	400.00	139.54	55,816.00	112,454.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	3,400.00	128.68	437,512.00	112,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	250.00	167.47	41,867.50	112,704.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,000.00	137.95	137,950.00	112,854.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	6,850.00	165.18	1,131,483.00	112,954.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,905.00	139.66	405,712.30	113,090.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	2,310.00	117.26	270,870.60	113,192.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2020-07-02	Michael Lawrence Gordon	COO and CFO	Sell	105.00	224.29	23,550.45	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000136/0001441816-20-000136-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	100.00	218.20	21,820.00	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-10	Michael Lawrence Gordon	COO and CFO	Sell	152.00	219.65	33,386.80	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-25	Michael Lawrence Gordon	COO and CFO	Sell	3,118.00	233.34	727,554.12	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2020-02-27	Eliot Horowitz	Chief Technology Officer	Buy	27,428.00			113,725.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	600.00	153.45	92,070.00	113,725.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	2,151.00	217.44	467,713.44	113,734.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-07-02	Michael Lawrence Gordon	COO and CFO	Sell	4,893.00	222.85	1,090,405.05	113,739.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000136/0001441816-20-000136-index.htm
2020-09-10	Michael Lawrence Gordon	COO and CFO	Sell	9,848.00	218.99	2,156,613.52	113,786.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,150.00	137.05	157,607.50	113,854.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2020-10-19	Michael Lawrence Gordon	COO and CFO	Buy	5,076.00	6.50	32,994.00	113,986.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000207/0001441816-20-000207-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	8,525.00	152.61	1,301,000.25	114,325.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-10-01	Michael Lawrence Gordon	COO and CFO	Buy	774.00			114,408.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	3,001.00	158.71	476,288.71	114,466.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	722.00	146.72	105,931.84	114,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Sell	4,400.00	257.03	1,130,932.00	114,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	100.00	150.68	15,068.00	114,516.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	200.00	148.39	29,678.00	114,616.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	471.00	147.67	69,552.57	114,816.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	2,500.00	135.21	338,025.00	115,004.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	693.00	145.64	100,928.52	115,226.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	796.00	146.63	116,717.48	115,287.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-10	Charles M Jr Hazard	Director	Buy	1,057.00			115,573.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000158/0001441816-19-000158-index.htm
2019-04-02	Thomas Bull	Principal Accounting Officer	Sell	66.00	147.47	9,733.02	11,562.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	200.00	169.15	33,830.00	11,562.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	3,640.00	216.45	787,878.00	115,885.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	310.00	144.63	44,835.30	115,919.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,507.00	138.68	347,670.76	115,995.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	400.00	170.91	68,364.00	11,600.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	10,703.00	127.19	1,361,314.57	116,022.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	100.00	144.26	14,426.00	116,083.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-06-03	Charles M Jr Hazard	Director	Sell	1,667.00	140.30	233,880.10	116,183.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000105/0001441816-19-000105-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	5,400.00	154.89	836,406.00	116,222.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Buy	39,641.00			116,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	288.00	149.24	42,981.12	116,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-04-02	Thomas Bull	Principal Accounting Officer	Sell	146.00	146.47	21,384.62	11,628.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	3,500.00	148.76	520,660.00	116,517.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	26,638.00	134.59	3,585,208.42	116,520.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2020-09-25	Michael Lawrence Gordon	COO and CFO	Sell	6,882.00	232.53	1,600,271.46	116,752.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	200.00	167.57	33,514.00	11,762.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-04-02	Thomas Bull	Principal Accounting Officer	Sell	1.00	140.59	140.59	11,774.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-03-07	Thomas Bull	Principal Accounting Officer	Buy	4,664.00			11,775.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000045/0001441816-19-000045-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	702.00	137.75	96,700.50	11,775.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-05-01	Charles M Jr Hazard	Director	Sell	1,667.00	141.28	235,513.76	117,850.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000091/0001441816-19-000091-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,165.00	176.45	382,014.25	11,819.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-04-02	Michael Lawrence Gordon	COO and CFO	Sell	145.00	121.37	17,598.65	118,632.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000085/0001441816-20-000085-index.htm
2020-04-02	Michael Lawrence Gordon	COO and CFO	Sell	3,375.00	120.31	406,046.25	118,777.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000085/0001441816-20-000085-index.htm
2020-10-06	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	118,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	118,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	7,193.00	215.51	1,550,163.43	119,525.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	1,659.00	166.58	276,356.22	11,962.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	6,800.00	164.36	1,117,648.00	119,804.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	1,606.00	146.72	235,632.32	120,017.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	4,834.00	125.45	606,425.30	12,099.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	200.00	152.30	30,460.00	121,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	150.01	15,001.00	121,404.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	200.00	149.07	29,814.00	121,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	1,132.00	145.63	164,853.16	121,623.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	1,300.00	147.81	192,153.00	121,704.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2020-02-27	Michael Lawrence Gordon	COO and CFO	Buy	24,685.00			122,152.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000055/0001441816-20-000055-index.htm
2019-10-02	Thomas Bull	Principal Accounting Officer	Sell	462.00	116.55	53,846.10	12,258.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000203/0001441816-19-000203-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	574.00	144.63	83,017.62	122,755.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	3,775.00	151.91	573,460.25	122,850.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	2,500.00	147.10	367,750.00	123,004.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2020-09-10	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	123,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-25	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	123,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2020-07-10	ROELOF BOTHA	Director	Buy	189.00	202.02	38,181.78	1,246.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000159/0001441816-20-000159-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	1,100.00	136.70	150,370.00	12,477.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	1,100.00	145.92	160,512.00	125,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	1,100.00	150.55	165,605.00	126,625.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	3,616.00	214.39	775,234.24	126,718.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-08-29	Thomas Bull	Principal Accounting Officer	Buy	1,624.00			12,720.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000173/0001441816-19-000173-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	38.00	132.02	5,016.76	12,720.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	1,700.00	131.46	223,482.00	12,758.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	2,000.00	148.99	297,980.00	127,725.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-07-02	Eliot Horowitz	Chief Technology Officer	Sell	111.00	224.28	24,895.08	1,280,712.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-02	Eliot Horowitz	Chief Technology Officer	Sell	5,196.00	222.85	1,157,928.60	1,280,823.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	200.00	255.21	51,042.00	1,286,019.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	6,014.00	224.75	1,351,646.50	1,286,219.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,400.00	223.63	1,207,602.00	1,292,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,277.00	222.88	1,176,137.76	1,297,633.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	700.00	180.94	126,658.00	1,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	2,550.00	221.57	565,003.50	1,302,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	1,800.00	213.48	384,264.00	130,334.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,575.00	220.56	1,229,622.00	1,305,460.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	3,800.00	219.77	835,126.00	1,311,035.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	600.00	194.03	116,418.00	1,316,285.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	7,600.00	193.28	1,468,928.00	1,316,885.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	1,500.00	212.39	318,585.00	132,134.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	1,900.00	192.30	365,370.00	1,324,485.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	2,153.00	191.31	411,890.43	1,326,385.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	1,147.00	190.18	218,136.46	1,328,538.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	5,600.00	189.38	1,060,528.00	1,329,685.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Buy	20,000.00	6.50	130,000.00	133,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-03-01	Dev Ittycheria	President & CEO	Sell	19,600.00	100.94	1,978,424.00	135,412.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000037/0001441816-19-000037-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	898.00	135.74	121,894.52	13,577.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	2,441.00	165.37	403,668.17	13,621.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,714.00	175.64	476,686.96	13,984.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	21,006.00	133.69	2,808,292.14	143,158.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	1,000.00	130.19	130,190.00	14,458.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	1,600.00	134.70	215,520.00	14,475.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	700.00	229.35	160,545.00	1,488,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	600.00	227.82	136,692.00	1,489,168.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	9,200.00	226.93	2,087,756.00	1,489,768.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	3,000.00	103.70	311,100.00	14,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	600.00	225.59	135,354.00	1,498,968.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	2,900.00	224.51	651,079.00	1,499,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	301.00	234.87	70,695.87	1,502,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	4,777.00	234.23	1,118,916.71	1,502,769.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	4,869.00	233.33	1,136,083.77	1,507,546.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	3,253.00	232.26	755,541.78	1,512,415.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	400.00	231.21	92,484.00	1,515,668.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	400.00	230.08	92,032.00	1,516,068.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	400.00	246.25	98,500.00	1,516,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,600.00	245.72	393,152.00	1,516,868.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,396.00	244.67	341,559.32	1,518,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	2,004.00	243.47	487,913.88	1,519,864.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,500.00	242.38	363,570.00	1,521,868.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	2,100.00	241.32	506,772.00	1,523,368.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,400.00	240.35	336,490.00	1,525,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	100.00	238.32	23,832.00	1,526,868.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	300.00	237.38	71,214.00	1,526,968.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	800.00	236.71	189,368.00	1,527,268.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	2,000.00	235.12	470,240.00	1,528,068.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	400.00	234.29	93,716.00	1,530,068.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	3,500.00	225.54	789,390.00	1,530,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	190.00	220.23	41,843.70	1,533,968.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,300.00	219.59	285,467.00	1,534,158.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,110.00	218.35	242,368.50	1,535,458.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	800.00	216.40	173,120.00	1,536,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	2,200.00	215.51	474,122.00	1,537,368.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,000.00	214.37	214,370.00	1,539,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	700.00	212.78	148,946.00	1,540,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	3,200.00	212.04	678,528.00	1,541,268.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-07-10	DWIGHT A MERRIMAN	Director	Buy	1,782.00			1,544,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000155/0001441816-20-000155-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	502.00	129.05	64,783.10	15,458.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	2,659.00	138.72	368,856.48	15,474.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-01-02	Thomas Bull	Principal Accounting Officer	Sell	415.00	130.18	54,024.70	15,613.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000008/0001441816-20-000008-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	960.00	127.91	122,793.60	15,960.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-11-20	Thomas Bull	Principal Accounting Officer	Buy	3,770.00			16,028.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000231/0001441816-19-000231-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	722.00	131.79	95,152.38	16,028.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	500.00	164.48	82,240.00	16,062.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	700.00	133.64	93,548.00	16,075.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	13,065.00	132.68	1,733,464.20	164,164.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2020-10-02	Thomas Bull	Principal Accounting Officer	Sell	22.00	229.96	5,059.12	16,653.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2020-10-02	Thomas Bull	Principal Accounting Officer	Sell	486.00	224.47	109,092.42	16,675.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	3,056.00	174.60	533,577.60	16,698.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	2,378.00	131.14	311,850.92	16,750.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2020-07-02	Thomas Bull	Principal Accounting Officer	Sell	7.00	224.34	1,570.38	16,878.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000138/0001441816-20-000138-index.htm
2020-07-02	Thomas Bull	Principal Accounting Officer	Sell	391.00	222.85	87,134.35	16,885.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000138/0001441816-20-000138-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	400.00	126.83	50,732.00	16,920.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	2,200.00	124.85	274,670.00	16,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-10-01	Thomas Bull	Principal Accounting Officer	Buy	283.00			17,161.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2020-04-02	Thomas Bull	Principal Accounting Officer	Sell	16.00	122.28	1,956.48	17,276.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000082/0001441816-20-000082-index.htm
2020-04-02	Thomas Bull	Principal Accounting Officer	Sell	379.00	120.31	45,597.49	17,292.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000082/0001441816-20-000082-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	200.00	124.80	24,960.00	17,320.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	100.00	122.12	12,212.00	17,520.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	5,638.00	99.32	559,966.16	1,762.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	100.00	120.63	12,063.00	17,620.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2020-02-26	Thomas Bull	Principal Accounting Officer	Buy	2,058.00			17,671.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000049/0001441816-20-000049-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	1,367.00	97.93	133,870.31	17,766.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-04-01	Charles M Jr Hazard	Director	Sell	350.00	148.75	52,062.50	17,912.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000077/0001441816-19-000077-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	1,000.00	102.57	102,570.00	17,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	4,447.00	130.18	578,910.46	179,398.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	26.00	164.00	4,264.00	179,398.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	1,900.00	163.21	310,099.00	179,424.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	2,000.00	127.08	254,160.00	1,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	700.00	162.05	113,435.00	181,324.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	136.30	27,260.00	18,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	4,061.00	160.64	652,359.04	182,024.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-03-18	Charles M Jr Hazard	Director	Sell	350.00	132.32	46,312.00	18,262.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000056/0001441816-19-000056-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	300.00	135.07	40,521.00	18,333.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-10-02	Dev Ittycheria	President & CEO	Sell	57.00	117.68	6,707.76	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	4,594.00	128.09	588,445.46	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	500.00	147.18	73,590.00	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	4,485.00	134.26	602,156.10	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-10-02	Dev Ittycheria	President & CEO	Sell	5,688.00	116.54	662,879.52	183,902.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	1,002.00	145.79	146,081.58	184,345.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	700.00	144.13	100,891.00	185,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	1,300.00	143.31	186,303.00	186,047.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	8,867.00	159.58	1,414,995.86	186,085.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	100.00	133.55	13,355.00	18,633.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	400.00	132.39	52,956.00	18,733.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	496.00	141.93	70,397.28	187,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	4,622.00	141.22	652,718.84	187,843.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	8,811.00	133.58	1,176,973.38	188,330.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	3,496.00	127.17	444,586.32	188,439.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	200.00	100.80	20,160.00	18,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-07-02	Dev Ittycheria	President & CEO	Sell	5,805.00	145.62	845,324.10	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	500.00	143.38	71,690.00	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	751.00	154.28	115,864.28	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	2,581.00	120.99	312,275.19	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	2,915.00	142.83	416,349.45	190,090.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	2,622.00	153.24	401,795.28	190,341.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	1,200.00	129.97	155,964.00	19,128.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	8,010.00	125.94	1,008,779.40	191,935.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	8,083.00	120.21	971,657.43	192,171.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	5,175.00	140.37	726,414.75	192,465.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	1,700.00	152.05	258,485.00	192,963.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	8,881.00	141.91	1,260,302.71	193,005.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	4,091.00	151.01	617,781.91	194,663.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	7,446.00	158.77	1,182,201.42	194,952.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-04-02	Dev Ittycheria	President & CEO	Sell	1,800.00	146.47	263,646.00	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	200.00	141.28	28,256.00	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	2,403.00	140.36	337,285.08	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	1,037.00	152.84	158,495.08	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	700.00	137.45	96,215.00	195,595.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	900.00	135.69	122,121.00	196,295.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	7,245.00	151.74	1,099,356.30	196,432.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	5,500.00	132.60	729,300.00	197,141.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-04-02	Dev Ittycheria	President & CEO	Sell	10.00	141.32	1,413.20	197,195.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	5,241.00	135.03	707,692.23	197,195.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-03-18	Dev Ittycheria	President & CEO	Buy	61,793.00			197,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000057/0001441816-19-000057-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	1,050.00	148.74	156,177.00	197,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,400.00	173.60	243,040.00	19,754.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	2,100.00	139.02	291,942.00	197,640.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	5,500.00	139.84	769,120.00	197,798.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	5,633.00	147.52	830,980.16	198,255.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	7,436.00	150.08	1,115,994.88	198,754.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	4,702.00	138.05	649,111.10	199,740.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	6,900.00	125.10	863,190.00	199,945.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	1,233.00	149.03	183,753.99	2,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,100.00	179.54	197,494.00	2,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	8,136.00	119.15	969,404.40	200,254.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	4,296.00	140.66	604,275.36	201,886.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	6,752.00	133.89	904,025.28	202,436.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	2,263.00	131.39	297,335.57	202,641.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	600.00	128.79	77,274.00	20,328.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	5,523.00	138.53	765,101.19	203,298.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	3,900.00	150.48	586,872.00	203,677.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	8,397.00	146.85	1,233,099.45	203,888.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	2,403.00	136.72	328,538.16	204,442.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	941.00	130.23	122,546.43	204,904.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-02-26	Mark Porter	Director	Buy	2,051.00			2,051.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000048/0001441816-20-000048-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	200.00	128.71	25,742.00	205,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	600.00	127.67	76,602.00	206,045.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	2,100.00	139.70	293,370.00	206,182.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	3,400.00	148.99	506,566.00	206,190.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	200.00	126.60	25,320.00	206,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	3,600.00	149.24	537,264.00	207,577.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	4,308.00	138.44	596,399.52	208,282.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	2,900.00	118.19	342,751.00	208,390.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	2,300.00	137.46	316,158.00	208,821.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	5,807.00	132.99	772,272.93	209,188.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	100.00	127.36	12,736.00	20,928.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	3,000.00	148.32	444,960.00	209,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	3,874.00	135.67	525,585.58	211,121.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	6,057.00	148.28	898,131.96	211,177.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	1,300.00	116.99	152,087.00	211,290.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	5,079.00	172.33	875,264.07	21,154.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	2,820.00	145.78	411,099.60	212,285.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2020-07-10	ROELOF BOTHA	Director	Buy	891.00			2,137.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000159/0001441816-20-000159-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	1,700.00	144.80	246,160.00	215,105.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	40,970.00	147.43	6,040,207.10	217,234.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-12-16	Cedric Pech	Chief Revenue Officer	Buy	12,500.00	8.40	105,000.00	22,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000250/0001441816-19-000250-index.htm
2020-10-02	Dev Ittycheria	President & CEO	Sell	418.00	230.96	96,541.28	223,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	9,094.00	246.09	2,237,942.46	223,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-02	Dev Ittycheria	President & CEO	Sell	9,415.00	224.47	2,113,385.05	223,623.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2019-08-29	Archana Agrawal	Director	Buy	2,241.00			2,241.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000172/0001441816-19-000172-index.htm
2020-04-02	Dev Ittycheria	President & CEO	Sell	3.00	123.47	370.41	225,203.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	3.00	159.21	477.63	225,203.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-04-02	Dev Ittycheria	President & CEO	Sell	6,304.00	120.33	758,560.32	225,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	200.00	158.26	31,652.00	225,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	8,020.00	157.30	1,261,546.00	225,406.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	350.00	227.00	79,450.00	22,745.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	350.00	232.23	81,280.50	23,095.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-02-27	Dev Ittycheria	President & CEO	Buy	52,112.00			231,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	515.00	153.27	78,934.05	231,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	362.00	134.30	48,616.60	231,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,707.00	133.40	227,713.80	231,872.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-07-02	Dev Ittycheria	President & CEO	Sell	192.00	224.28	43,061.76	232,012.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000139/0001441816-20-000139-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	4,300.00	152.37	655,191.00	232,025.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-07-02	Dev Ittycheria	President & CEO	Sell	8,963.00	222.85	1,997,404.55	232,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000139/0001441816-20-000139-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	33,422.00	245.23	8,196,077.06	232,299.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-01	Dev Ittycheria	President & CEO	Buy	1,026.00			233,038.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	10,362.00	156.31	1,619,684.22	233,426.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	2,000.00	132.57	265,140.00	233,579.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-09-01	Charles M Jr Hazard	Director	Sell	350.00	235.12	82,292.00	23,445.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000175/0001441816-20-000175-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,600.00	131.12	209,792.00	235,579.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	5,645.00	151.38	854,540.10	236,325.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	3,600.00	129.87	467,532.00	237,179.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	350.00	225.57	78,949.50	23,795.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	5,300.00	129.07	684,071.00	240,779.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	2,056.00	238.35	490,047.60	241,167.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-10	Dev Ittycheria	President & CEO	Sell	30,000.00	206.28	6,188,400.00	241,167.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000112/0001441816-20-000112-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	350.00	223.02	78,057.00	24,145.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	4,100.00	149.82	614,262.00	241,970.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	1,473.00	237.47	349,793.31	243,223.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	4,415.00	155.55	686,753.25	243,788.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	3,200.00	236.36	756,352.00	244,696.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	350.00	229.02	80,157.00	24,495.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	4,911.00	148.75	730,511.25	246,070.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	2,242.00	128.02	287,020.84	246,079.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	5,615.00	235.36	1,321,546.40	247,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,885.00	126.78	238,980.30	248,321.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	350.00	154.90	54,215.00	24,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-01-08	Cedric Pech	Chief Revenue Officer	Sell	1,934.00	138.90	268,632.60	24,890.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	2,804.00	125.88	352,967.52	250,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	3,529.00	147.94	522,080.26	250,981.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	350.00	127.09	44,481.50	25,195.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,500.00	125.13	187,695.00	253,010.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	3,948.00	234.23	924,740.04	253,511.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	350.00	123.22	43,127.00	25,545.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	5,083.00	233.40	1,186,372.20	257,459.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	30,796.00	146.54	4,512,845.84	258,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-11-20	FRANCISCO DSOUZA	Director	Buy	2,583.00			2,583.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000228/0001441816-19-000228-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	350.00	163.42	57,197.00	25,895.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	500.00	171.58	85,790.00	26,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	350.00	130.18	45,563.00	26,245.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	1,200.00	232.17	278,604.00	262,542.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	200.00	230.21	46,042.00	263,742.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	225.00	229.02	51,529.50	263,942.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	85,408.00	244.20	20,856,633.60	265,721.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	350.00	147.18	51,513.00	26,595.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	100.00	169.48	16,948.00	26,733.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-01-07	Cedric Pech	Chief Revenue Officer	Sell	125.00	140.50	17,562.50	26,824.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	300.00	168.67	50,601.00	26,833.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	350.00	127.01	44,453.50	26,945.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-12-12	Cedric Pech	Chief Revenue Officer	Sell	1,928.00	127.13	245,106.64	26,949.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000246/0001441816-19-000246-index.htm
2020-07-10	FRANCISCO DSOUZA	Director	Buy	138.00	202.02	27,878.76	2,721.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000158/0001441816-20-000158-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	350.00	119.83	41,940.50	27,295.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,250.00	141.96	319,410.00	2,750.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	350.00	150.70	52,745.00	27,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-01-07	Cedric Pech	Chief Revenue Officer	Buy	5,600.00	8.40	47,040.00	27,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	350.00	142.93	50,025.50	27,995.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	4,585.00	139.17	638,094.45	2,815.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	350.00	153.00	53,550.00	28,345.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-06-10	John Dennis McMahon	Director	Sell	1,300.00	173.12	225,056.00	28,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000117/0001441816-19-000117-index.htm
2019-06-10	Cedric Pech	Chief Revenue Officer	Buy	28,645.00			28,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-06-03	Charles M Jr Hazard	Director	Sell	350.00	140.30	49,105.00	28,695.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000105/0001441816-19-000105-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	154.00	225.00	34,650.00	287,500.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	2,846.00	224.29	638,329.34	287,654.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2019-07-10	John Dennis McMahon	Director	Buy	192.00	156.11	29,973.12	28,814.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000159/0001441816-19-000159-index.htm
2019-10-03	Cedric Pech	Chief Revenue Officer	Sell	131.00	120.98	15,848.38	28,877.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000207/0001441816-19-000207-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	13,293.00	145.69	1,936,657.17	289,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-09-16	Cedric Pech	Chief Revenue Officer	Sell	1,924.00	130.17	250,447.08	29,008.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000193/0001441816-19-000193-index.htm
2019-05-01	Charles M Jr Hazard	Director	Sell	350.00	141.28	49,448.00	29,045.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000091/0001441816-19-000091-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	3,300.00	223.24	736,692.00	290,500.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	221.52	22,152.00	293,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	400.00	220.60	88,240.00	293,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	700.00	219.88	153,916.00	294,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	300.00	192.21	57,663.00	295,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	3,360.00	191.40	643,104.00	295,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	718.00	190.67	136,901.06	298,660.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2019-07-10	John Dennis McMahon	Director	Buy	1,057.00			29,871.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000159/0001441816-19-000159-index.htm
2019-06-10	John Dennis McMahon	Director	Sell	18,700.00	172.15	3,219,205.00	29,922.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000117/0001441816-19-000117-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	3,122.00	189.29	590,963.38	299,378.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2019-06-10	Cedric Pech	Chief Revenue Officer	Sell	28,642.00	180.84	5,179,619.28	3.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	700.00	128.86	90,202.00	300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,000.00	181.87	181,870.00	300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	16,102.00	144.37	2,324,645.74	302,293.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-07-03	Cedric Pech	Chief Revenue Officer	Sell	134.00	152.95	20,495.30	30,932.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000144/0001441816-19-000144-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,100.00	178.58	196,438.00	3,100.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-10	Cedric Pech	Chief Revenue Officer	Sell	1,164.00	181.35	211,091.40	31,066.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-07-12	Charles M Jr Hazard	Director	Buy	3,133.00			3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000158/0001441816-19-000158-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	3,012.00	100.08	301,440.96	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	400.00	105.17	42,068.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	100.00	130.84	13,084.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	141.19	28,238.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	100.00	183.70	18,370.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-03	Cedric Pech	Chief Revenue Officer	Sell	42.00	145.63	6,116.46	32,230.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000082/0001441816-19-000082-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	1,767.00	148.33	262,099.11	3,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	788.00	129.74	102,235.12	3,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	912.00	183.15	167,032.80	3,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-03-25	Cedric Pech	Chief Revenue Officer	Sell	12,500.00	136.44	1,705,500.00	32,400.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000069/0001441816-20-000069-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	3,223.00	140.41	452,541.43	3,333.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-10-02	Mark Porter	Chief Technology Officer	Sell	2,879.00	232.68	669,885.72	34,750.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000193/0001441816-20-000193-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Sell	7,704.00	134.04	1,032,644.16	3,476.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	35,058.00	243.40	8,533,117.20	351,129.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	11,400.00	104.64	1,192,896.00	3,533.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-10-02	Mark Porter	Chief Technology Officer	Sell	947.00	231.60	219,325.20	37,629.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000193/0001441816-20-000193-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	1,916.00	125.89	241,205.24	3,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-07-19	Mark Porter	Chief Technology Officer	Sell	1,743.00			38,576.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000162/0001441816-20-000162-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	27,934.00	242.16	6,764,497.44	386,187.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-07-10	ROELOF BOTHA	Director	Buy	243.00	156.11	37,934.73	3,936.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000156/0001441816-19-000156-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	1,596.00	128.55	205,165.80	4,021.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-06-29	Mark Porter	Director	Buy	38,268.00			40,319.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000127/0001441816-20-000127-index.htm
2020-06-24	John Dennis McMahon	Director	Sell	5,000.00	217.10	1,085,500.00	40,621.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000122/0001441816-20-000122-index.htm
2020-07-10	John Dennis McMahon	Director	Buy	149.00	202.02	30,100.98	40,770.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000152/0001441816-20-000152-index.htm
2020-10-05	Cedric Pech	Chief Revenue Officer	Sell	1,924.00	234.21	450,620.04	41,161.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000199/0001441816-20-000199-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	18,696.00	241.06	4,506,857.76	414,121.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,500.00	181.98	272,970.00	4,145.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-07-10	John Dennis McMahon	Director	Buy	891.00			41,661.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000152/0001441816-20-000152-index.htm
2019-07-10	Peter Thomas Killalea	Director	Buy	1,057.00			4,190.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000155/0001441816-19-000155-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	600.00	177.14	106,284.00	4,200.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-10-02	Cedric Pech	Chief Revenue Officer	Sell	2.00	231.69	463.38	43,085.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-02	Cedric Pech	Chief Revenue Officer	Sell	8.00	230.35	1,842.80	43,087.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-02	Cedric Pech	Chief Revenue Officer	Sell	215.00	224.47	48,261.05	43,095.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	5,500.00	239.42	1,316,810.00	432,817.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-07-06	Cedric Pech	Chief Revenue Officer	Sell	1,928.00	227.80	439,198.40	43,310.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	3,088.00	238.58	736,735.04	438,317.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	6,700.00	237.68	1,592,456.00	441,405.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-06-15	Hope F Cochran	Director	Sell	500.00	189.49	94,745.00	4,427.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000119/0001441816-20-000119-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	100.00	236.00	23,600.00	448,105.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Buy	225,000.00	6.50	1,462,500.00	448,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-02-11	Cedric Pech	Chief Revenue Officer	Buy	17,000.00	8.40	142,800.00	44,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000039/0001441816-20-000039-index.htm
2020-07-02	Cedric Pech	Chief Revenue Officer	Sell	5.00	224.23	1,121.15	45,238.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2020-07-02	Cedric Pech	Chief Revenue Officer	Sell	216.00	222.85	48,135.60	45,243.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	2,660.00	104.06	276,799.60	4,540.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-04-03	Cedric Pech	Chief Revenue Officer	Sell	100.00	126.99	12,699.00	45,459.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-04-03	Cedric Pech	Chief Revenue Officer	Sell	576.00	124.90	71,942.40	45,559.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-06-24	John Dennis McMahon	Director	Buy	5,000.00	7.16	35,800.00	45,621.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000122/0001441816-20-000122-index.htm
2020-04-03	Cedric Pech	Chief Revenue Officer	Sell	1,235.00	123.75	152,831.25	46,135.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-07-10	Hope F Cochran	Director	Buy	274.00	202.02	55,353.48	4,701.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000153/0001441816-20-000153-index.htm
2020-07-10	Peter Thomas Killalea	Director	Buy	325.00	202.02	65,656.50	47,202.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000157/0001441816-20-000157-index.htm
2020-04-02	Cedric Pech	Chief Revenue Officer	Sell	6.00	122.98	737.88	47,370.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-04-02	Cedric Pech	Chief Revenue Officer	Sell	142.00	120.31	17,084.02	47,376.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-02-27	Cedric Pech	Chief Revenue Officer	Buy	22,628.00			47,518.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000057/0001441816-20-000057-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,200.00	175.93	211,116.00	4,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-07-10	Peter Thomas Killalea	Director	Buy	891.00			48,093.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000157/0001441816-20-000157-index.htm
2019-07-10	Hope F Cochran	Director	Buy	1,057.00			4,927.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000157/0001441816-19-000157-index.htm
2019-07-10	ROELOF BOTHA	Director	Buy	1,057.00			4,993.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000156/0001441816-19-000156-index.htm
2020-06-12	Cedric Pech	Chief Revenue Officer	Buy	20,450.00	8.40	171,780.00	52,850.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000116/0001441816-20-000116-index.htm
2020-07-10	Hope F Cochran	Director	Buy	891.00			5,592.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000153/0001441816-20-000153-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	3,000.00	127.48	382,440.00	5,617.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,170.00	180.93	392,618.10	5,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	2,284.00	125.04	285,591.36	5,716.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	2,200.00	227.01	499,422.00	592,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	200.00	225.01	45,002.00	595,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	600.00	224.41	134,646.00	595,296.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	204.00	234.80	47,899.20	595,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	1,096.00	234.28	256,770.88	596,100.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	700.00	233.14	163,198.00	597,196.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	900.00	232.17	208,953.00	597,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	100.00	230.40	23,040.00	598,796.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	200.00	243.38	48,676.00	598,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	300.00	242.78	72,834.00	599,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	500.00	241.43	120,715.00	599,396.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	800.00	240.41	192,328.00	599,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	2,215.00	139.91	309,900.65	600.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,808.00	174.95	316,309.60	6,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	100.00	237.15	23,715.00	600,696.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	300.00	236.43	70,929.00	600,796.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	800.00	235.00	188,000.00	601,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,400.00	225.58	315,812.00	601,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	700.00	219.37	153,559.00	603,296.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	900.00	218.49	196,641.00	603,996.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	11,621.00	99.36	1,154,662.56	6,145.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	8,918.00	139.45	1,243,615.10	6,556.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-09-08	Cedric Pech	Chief Revenue Officer	Sell	2,201.00	206.50	454,506.50	71,237.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000179/0001441816-20-000179-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	700.00	102.54	71,778.00	7,200.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-09-08	Cedric Pech	Chief Revenue Officer	Buy	20,588.00	8.40	172,939.20	73,438.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000179/0001441816-20-000179-index.htm
2019-04-01	Charles M Jr Hazard	Director	Sell	1,667.00	148.75	247,966.25	73,837.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000077/0001441816-19-000077-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	600.00	98.00	58,800.00	7,400.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	100.00	137.46	13,746.00	7,400.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	135.55	27,110.00	7,500.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-03-18	Charles M Jr Hazard	Director	Sell	1,667.00	132.32	220,577.44	75,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000056/0001441816-19-000056-index.htm
2020-10-01	Cedric Pech	Chief Revenue Officer	Sell	597.00	232.23	138,641.31	76,369.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2019-03-01	Eliot Horowitz	Chief Technology Officer	Sell	2,500.00	102.26	255,650.00	76,588.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000038/0001441816-19-000038-index.htm
2020-10-01	Cedric Pech	Chief Revenue Officer	Buy	5,729.00	8.40	48,123.60	76,966.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	100.00	133.09	13,309.00	7,700.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	132.38	26,476.00	7,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	800.00	173.64	138,912.00	7,808.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	650.00	179.69	116,798.50	7,815.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	100.00	100.80	10,080.00	7,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-03-01	Eliot Horowitz	Chief Technology Officer	Sell	4,600.00	101.24	465,704.00	79,088.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000038/0001441816-19-000038-index.htm
2020-11-02	Cedric Pech	Chief Revenue Officer	Sell	600.00	227.00	136,200.00	81,498.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000211/0001441816-20-000211-index.htm
2020-11-02	Cedric Pech	Chief Revenue Officer	Buy	5,729.00	8.40	48,123.60	82,098.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000211/0001441816-20-000211-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,654.00	178.72	474,322.88	8,465.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,992.00	172.23	515,312.16	8,608.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	3,482.00	126.53	440,577.46	8,617.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	50.00	132.00	6,600.00	86,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-01-06	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	86,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000012/0001441816-20-000012-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	4,100.00	163.39	669,899.00	86,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	6,000.00	131.38	788,280.00	86,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	100.00	230.36	23,036.00	86,891.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	100.00	228.90	22,890.00	86,991.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	200.00	227.83	45,566.00	87,091.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	100.00	225.78	22,578.00	87,291.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	200.00	224.50	44,900.00	87,391.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	365.00	223.98	81,752.70	87,591.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	401.00	222.53	89,234.53	87,956.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	200.00	221.06	44,212.00	88,357.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	300.00	236.67	71,001.00	88,557.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	640.00	235.81	150,918.40	88,857.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	227.00	234.52	53,236.04	89,497.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	400.00	233.69	93,476.00	89,724.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	100.00	230.40	23,040.00	90,124.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-09-01	Charles M Jr Hazard	Director	Sell	1,667.00	235.12	391,945.04	90,224.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000175/0001441816-20-000175-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	1,000.00	161.52	161,520.00	90,397.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	1,300.00	160.43	208,559.00	91,397.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	100.00	224.66	22,466.00	91,891.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	267.00	220.07	58,758.69	91,991.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	100.00	218.65	21,865.00	92,258.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	15,052.00	130.23	1,960,221.96	92,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	400.00	218.16	87,264.00	92,358.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	767.00	228.85	175,527.95	92,440.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-10	Charles M Jr Hazard	Director	Buy	227.00	202.02	45,858.54	92,667.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000154/0001441816-20-000154-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	2,600.00	159.35	414,310.00	92,697.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	300.00	216.37	64,911.00	92,758.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	300.00	214.13	64,239.00	93,058.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	200.00	228.04	45,608.00	93,207.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	200.00	212.31	42,462.00	93,358.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	300.00	226.62	67,986.00	93,407.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-10	Charles M Jr Hazard	Director	Buy	891.00			93,558.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000154/0001441816-20-000154-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	200.00	223.92	44,784.00	93,707.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	200.00	220.77	44,154.00	93,907.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	167.00	238.25	39,787.75	94,107.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	100.00	236.29	23,629.00	94,274.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	500.00	235.77	117,885.00	94,374.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	12,249.00	119.76	1,466,940.24	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-10-14	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000209/0001441816-19-000209-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	1,496.00	128.26	191,876.96	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-11-19	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000229/0001441816-19-000229-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	6,700.00	147.18	986,106.00	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	300.00	234.34	70,302.00	94,874.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	500.00	233.37	116,685.00	95,174.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	3,856.00	158.57	611,445.92	95,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	100.00	230.04	23,004.00	95,674.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	300.00	157.74	47,322.00	95,774.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	8,939.00	127.15	1,136,593.85	95,895.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	700.00	156.86	109,802.00	96,074.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	667.00	155.80	103,918.60	96,774.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	200.00	134.03	26,806.00	97,441.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-01-02	Michael Lawrence Gordon	COO and CFO	Sell	2,306.00	130.18	300,195.08	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000009/0001441816-20-000009-index.htm
2020-01-09	Michael Lawrence Gordon	COO and CFO	Sell	20,000.00	150.04	3,000,800.00	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000016/0001441816-20-000016-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	3,866.00	163.20	630,931.20	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-02-14	Michael Lawrence Gordon	COO and CFO	Sell	300.00	174.15	52,245.00	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-02-18	Michael Lawrence Gordon	COO and CFO	Sell	680.00	175.23	119,156.40	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	132.29	13,229.00	97,641.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	130.64	13,064.00	97,741.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	800.00	129.50	103,600.00	97,841.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2019-11-19	Cedric Pech	Chief Revenue Officer	Buy	9,800.00	8.40	82,320.00	9,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000230/0001441816-19-000230-index.htm
2020-02-18	Michael Lawrence Gordon	COO and CFO	Sell	19,020.00	174.37	3,316,517.40	98,147.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	127.65	12,765.00	98,641.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	267.00	126.43	33,756.81	98,741.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	125.15	12,515.00	99,008.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	133.46	13,346.00	99,108.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	3,144.00	157.36	494,739.84	99,153.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	200.00	130.87	26,174.00	99,208.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	129.30	12,930.00	99,408.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	128.24	12,824.00	99,508.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	126.50	12,650.00	99,608.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	200.00	125.92	25,184.00	99,708.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2019-10-02	Michael Lawrence Gordon	COO and CFO	Sell	31.00	117.59	3,645.29	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000204/0001441816-19-000204-index.htm
2019-12-12	Michael Lawrence Gordon	COO and CFO	Sell	1,200.00	127.14	152,568.00	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-13	Michael Lawrence Gordon	COO and CFO	Sell	10,000.00	128.49	1,284,900.00	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-26	Michael Lawrence Gordon	COO and CFO	Sell	10,000.00	134.19	1,341,900.00	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000252/0001441816-19-000252-index.htm
2019-10-02	Michael Lawrence Gordon	COO and CFO	Sell	3,176.00	116.54	370,131.04	99,804.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000204/0001441816-19-000204-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	300.00	124.59	37,377.00	99,908.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm

MongoDB, Inc

(NASDAQ:MDB)