MusthInsider

Latest On MongoDB, Inc (MDB):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-31 22:31 EST	News	MongoDB Q1 2024 Earnings Preview	N/A
2023-05-30 17:26 EST	News	MongoDB could 'shame' Wall Street with blowout results: Monness, Crespi, Hardt	N/A
2023-05-27 17:54 EST	News	MongoDB: Stretched Valuation	N/A
2023-05-26 13:40 EST	News	MongoDB falls after Guggenheim downgrade after survey shows no spending rebound	N/A
2023-05-26 13:40 EST	News	Microsoft developer conference seen as positive for MongoDB, Elastic: Citi	N/A
2023-05-20 02:32 EST	News	MongoDB: EPS Growth Momentum Heading Into Earnings	N/A
2023-04-27 20:45 EST	News	MongoDB: A Top Pick For A Recovery In IT Demand	N/A
2023-04-24 20:06 EST	News	Snowflake, Datadog, MongoDB could see 'fresh headline risks' from hyperscalers	N/A
2023-04-12 19:36 EST	News	MongoDB, Confluent rise as Morgan Stanley upgrades on faster cloud transitions	N/A
2023-04-12 19:36 EST	News	Hot Stocks: SHOP, MDB rises on analyst upgrade; CYTO surged on phase 2 data of vertigo drug; WISH and PTON slides	N/A
2023-04-12 19:36 EST	News	Why did MongoDB stock go up today? Morgan Stanley upgrade	N/A
2023-04-11 16:15 EST	News	MongoDB: Awesome Financials, But So Expensive	N/A
2023-04-11 16:14 EST	News	MongoDB: There's Still Upside Left	N/A
2023-03-11 16:24 EST	News	MongoDB: Outsized Financial Portfolios Overshadow Negative DaaS Earnings	N/A
2023-03-09 19:26 EST	News	MongoDB sinks as Wall Street says slowing growth likely to 'increase nervousness'	N/A
2023-03-09 19:25 EST	News	MongoDB Smashes Its Q4 Guide, Guides Down, Stock Dumps, We Rate At Accumulate	N/A
2023-03-09 19:25 EST	News	MongoDB: Double Earnings Beat With Hybrid Cloud Tailwinds	N/A
2023-03-09 19:25 EST	News	MongoDB, Inc. (MDB) Presents at Morgan Stanley Technology, Media & Telecom Conference (Transcript)	N/A
2023-03-09 03:58 EST	News	MongoDB Non-GAAP EPS of $0.57 beats by $0.50, revenue of $361.31M beats by $23.4M	N/A
2023-03-09 03:58 EST	News	MongoDB shares slump 9% despite upbeat outlook, strong earnings results	N/A
2023-03-09 03:57 EST	News	MongoDB, Inc. (MDB) Q4 2023 Earnings Call Transcript	N/A
2023-03-07 21:51 EST	News	What to expect from MongoDB Q4 2023 Earnings	N/A
2023-03-06 16:34 EST	News	MongoDB has 'low bar' to surpass going into Q4, Monness, Crespi, Hardt says	N/A
2023-02-17 18:56 EST	News	MongoDB slips even as Bernstein starts coverage, calls it 'best of breed'	N/A
2023-02-16 02:37 EST	News	MongoDB: Logical Buy Preference For Investors Seeking Near-Term Capital Gain	N/A
2023-02-15 00:18 EST	News	MongoDB: High Flyer Worth Waiting On	N/A
2023-01-14 00:33 EST	News	MongoDB: Look Past Near Term Headwinds	N/A
2023-01-13 00:11 EST	News	MongoDB: Why It Is Not A Buy Yet	N/A
2023-01-12 12:03 EST	News	Microsoft, Snowflake, MongoDb favored at Citi as firm cuts Amplitude, others	N/A
2023-01-11 00:28 EST	News	MongoDB, Inc. (MDB) 25th Annual Needham Growth Conference - (Transcript)	N/A
2023-01-07 03:25 EST	News	MongoDB Has Hit My Buying Threshold	N/A
2022-12-28 15:06 EST	News	MongoDB, Inc. (MDB) Management presents at UBS 2022 Global TMT Conference (Transcript)	N/A
2022-12-09 21:15 EST	News	Best Growth Stocks To Invest In For 2023 - How To Choose Your Top Pick	N/A
2022-12-09 04:08 EST	News	MongoDB, Inc. (MDB) Management presents at Barclays 2022 Global Technology, Media and Telecommunications Conference (Transcript)	N/A
2022-12-08 10:33 EST	News	Why did MongoDB stock boom today? Strong earnings and guidance	N/A
2022-12-08 10:33 EST	News	MongoDB: Huge Growth Causes A 27% Share Price Surge	N/A
2022-12-07 16:41 EST	News	MongoDB Q3 Earnings: Dramatic Swing To The Positive	N/A
2022-12-07 16:41 EST	News	MongoDB: A Blowout Quarter But I'm Still Humming The Same Tune	N/A
2022-12-07 16:40 EST	News	MongoDB surges as Baird says Q3 earnings, guidance 'should create short squeeze'	N/A
2022-12-07 16:40 EST	News	Hot Stocks: MDB, CPB, MBLY rally on earnings news; OLLI drops	N/A
2022-12-07 16:40 EST	News	Why did MongoDB stock boom today? Credit strong Q3, guidance	N/A
2022-12-07 16:39 EST	News	MongoDB, Inc. (MDB) Presents at UBS 2022 Global TMT Conference (Transcript)	N/A
2022-12-06 22:19 EST	News	MongoDB Non-GAAP EPS of $0.23 beats by $0.40, revenue of $333.62M beats by $28.89M	N/A
2022-12-06 22:19 EST	News	MongoDB, Inc. (MDB) Q3 2023 Earnings Call Transcript	N/A
2022-12-06 04:24 EST	News	MongoDB Q3 2023 Earnings Preview	N/A
2022-11-30 20:29 EST	News	MongoDB: Headed For Q3 Earnings, Still Dominant In Its Space	N/A
2022-11-27 03:02 EST	News	Consistent Unprofitability And Low Market Share Make MongoDB Unattractive	N/A
2022-11-21 11:57 EST	News	MongoDB slumps even as KeyBanc Capital Markets starts with overweight rating	N/A
2022-10-26 19:57 EST	News	MongoDB: Headwinds Are Temporary	N/A
2022-10-16 00:28 EST	News	MongoDB: Undervalued And Growing Rapidly	N/A

About MongoDB, Inc (MDB):

MongoDB, Inc. operates as a general purpose database platform worldwide. The company offers MongoDB Enterprise Advanced, a subscription package for enterprise customers to run in the cloud, on-premise, or in a hybrid environment; MongoDB Atlas, a hosted multi-cloud database-as-a-service solution; and Community Server, a free-to-download version of its database, which includes the functionality that developers need to get started with MongoDB. It also provides professional services, such as consulting and training. The company was formerly known as 10gen, Inc. and changed its name to MongoDB, Inc. in August 2013. MongoDB, Inc. was founded in 2007 and is headquartered in New York, New York.

See Advanced Chart

General

Name MongoDB, Inc
Symbol MDB
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySoftware-Infrastructure
Fiscal Year EndJanuary
IPO Date2017-10-19
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustryIT Services
Gic SubIndustryInternet Services & Infrastructure
Web URLhttp://www.mongodb.com

Valuation

Price/Sales (Trailing 12 Mt.) 31.98
Price/Book (Most Recent Quarter) 862.15
Enterprise Value Revenue 33.05

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate -$1.04
Next Year EPS Estimate -$0.98
Profit Margin -45%
Operating Margin -35%
Return on Assets -10%
Return on Equity -686%
Revenue 590.38 million
Earnings Per Share -$2.13
Revenue Per Share $10.01
Gross Profit 413.3 million
Quarterly Earnings Growth 38.4%

Highlights

Market Capitalization 18.33 billion
EBITDA -103970000
PE Ratio -105.1
Analyst Target Price $397.09
Book Value Per Share $0.36

Share Statistics

Shares Outstanding 60.9 million
Shares Float 56.73 million
% Held by Insiders 283%
% Held by Institutions 89.09%
Shares Short 5.56 million
Shares Short Prior Month 5.83 million
Short Ratio 8.63
Short % of Float 12%
Short % of Shares Outstanding 9%

Technicals

Beta 0.83
52 Week High $428.97
52 Week Low $113.38
50 Day Moving Average 370.65
200 Day Moving Average 303.11

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

MongoDB, Inc (MDB) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

MongoDB, Inc (MDB) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-03-09	$171 million	-$0.33	-$0.39	14.93%
2020-10-31	2020-12-08	$150.77 million	-$0.31	-$0.44	30.05%
2020-07-31	2020-09-02	$N/A	-$0.22	-$0.40	44.42%
2020-04-30	2020-06-04	$130.33 million	-$0.13	-$0.25	46.96%
2020-01-31	2020-03-17	$123.52 million	-$0.25	-$0.28	10.1%
2019-10-31	2019-12-09	$109.44 million	-$0.26	-$0.28	-7.14%
2019-07-31	2019-09-04	$99.37 million	-$0.26	-$0.28	6.81%
2019-04-30	2019-06-05	$89.39 million	-$0.22	-$0.24	8.41%
2019-01-31	2019-03-13	$96.32 million	-$0.17	-$0.38	55.6%
2018-10-31	2018-12-04	$64.99 million	-$0.30	-$0.40	24.51%
2018-07-31	2018-09-05	$57.49 million	-$0.41	-$0.45	8.79%
2018-04-30	2018-06-06	$48.22 million	-$0.43	-$0.43	0.46%
2018-01-31	2018-03-13	$45.04 million	-$0.40	-$0.43	6.43%
2017-10-31	2017-12-12	$41.49 million	-$0.44	-$0.49	10.73%

MongoDB, Inc (MDB) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

MongoDB, Inc (MDB) Chart:

MongoDB, Inc (MDB) News:

Below you will find a list of latest news for MongoDB, Inc (MDB) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

MongoDB, Inc (MDB) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-03-06	150	106.74	CALL	2	11	457.83	TRUE	106.74	0
2026-03-06	155	0	CALL	0	0	291.24	TRUE	0	0
2026-03-06	160	102.97	CALL	2	0	297.62	TRUE	102.97	0
2026-03-06	165	98	CALL	2	0	273.21	TRUE	98	0
2026-03-06	170	0	CALL	0	0	261.01	TRUE	0	0
2026-03-06	175	124.17	CALL	0	105	247.39	TRUE	0	0
2026-03-06	180	137.67	CALL	0	40	219.8	TRUE	0	0
2026-03-06	185	0	CALL	0	0	211.1	TRUE	0	0
2026-03-06	190	166.48	CALL	0	3	204.75	TRUE	0	0
2026-03-06	195	0	CALL	0	0	184.44	TRUE	0	0
2026-03-06	200	49	CALL	14	4	172.6	TRUE	49	0
2026-03-06	202.5	0	CALL	0	0	167.93	TRUE	0	0
2026-03-06	205	35.25	CALL	4	1	146.29	TRUE	35.25	0
2026-03-06	207.5	26.7	CALL	6	0	146.17	TRUE	26.7	0
2026-03-06	210	100	CALL	0	3	148.2	TRUE	0	0
2026-03-06	212.5	22.95	CALL	6	0	134.52	TRUE	22.95	0
2026-03-06	215	42	CALL	10	118	198.58	TRUE	42	0
2026-03-06	217.5	97.2	CALL	0	2	132.85	TRUE	0	0
2026-03-06	220	43	CALL	63	109	79.85	TRUE	43	0
2026-03-06	222.5	30	CALL	2	0	113.42	TRUE	30	0
2026-03-06	225	18	CALL	6	55	116.76	TRUE	18	0
2026-03-06	227.5	11.9	CALL	20	0	103.63	TRUE	11.9	0
2026-03-06	230	26.2	CALL	153	5	130.04	TRUE	26.2	0
2026-03-06	232.5	21.78	CALL	165	0	88.32	TRUE	21.78	0
2026-03-06	235	27.02	CALL	303	17	100.35	TRUE	27.02	0
2026-03-06	237.5	23	CALL	81	0	100.61	TRUE	23	0
2026-03-06	240	16.98	CALL	919	44	103.29	TRUE	16.98	0
2026-03-06	242.5	15	CALL	98	1	99.65	TRUE	-70.65	-0.82
2026-03-06	245	12.65	CALL	337	125	90.73	TRUE	12.65	0
2026-03-06	247.5	13	CALL	262	3	92.42	TRUE	-68.25	-0.84
2026-03-06	250	10	CALL	1194	15	93.81	TRUE	-66.25	-0.87
2026-03-06	252.5	8.9	CALL	130	4	95.78	TRUE	-65.05	-0.88
2026-03-06	255	7.48	CALL	740	18	92.97	FALSE	-64.22	-0.9
2026-03-06	257.5	6.37	CALL	260	0	92.29	FALSE	6.37	0
2026-03-06	260	5.5	CALL	2472	5	93.05	FALSE	-61.95	-0.92
2026-03-06	262.5	4.97	CALL	171	2	96.63	FALSE	-62.78	-0.93
2026-03-06	265	3.75	CALL	702	6	90.73	FALSE	-61.58	-0.94
2026-03-06	267.5	3.2	CALL	94	28	91.78	FALSE	3.2	0
2026-03-06	270	2.99	CALL	4771	14	96.58	FALSE	-58.11	-0.95
2026-03-06	272.5	2.24	CALL	116	9	92.64	FALSE	-57.16	-0.96
2026-03-06	275	1.86	CALL	954	42	93.04	FALSE	-55.79	-0.97
2026-03-06	277.5	1.85	CALL	76	1	99.21	FALSE	1.85	0
2026-03-06	280	1.5	CALL	468	32	98.66	FALSE	-52.05	-0.97
2026-03-06	282.5	1.25	CALL	152	3	99.12	FALSE	-50.35	-0.98
2026-03-06	285	0.97	CALL	718	30	102.64	FALSE	-47.13	-0.98
2026-03-06	287.5	1.51	CALL	24	15	98.29	FALSE	-46.54	-0.97
2026-03-06	290	0.61	CALL	300	25	102.31	FALSE	-44.24	-0.99
2026-03-06	292.5	0.77	CALL	19	7	107.11	FALSE	-42.78	-0.98
2026-03-06	295	0.66	CALL	328	13	108.13	FALSE	-41.17	-0.98
2026-03-06	297.5	0.87	CALL	47	8	105.63	FALSE	-39.4	-0.98
2026-03-06	300	0.46	CALL	2662	357	109.01	FALSE	-38.1	-0.99
2026-03-06	302.5	0.51	CALL	522	13	115.43	FALSE	-38.24	-0.99
2026-03-06	305	0.5	CALL	148	22	119.15	FALSE	-35.13	-0.99
2026-03-06	307.5	0.43	CALL	555	16	119.88	FALSE	-33.72	-0.99
2026-03-06	310	0.28	CALL	146	64	115.11	FALSE	-33.47	-0.99
2026-03-06	312.5	0.22	CALL	157	32	114.41	FALSE	-31.09	-0.99
2026-03-06	315	0.3	CALL	131	216	113.09	FALSE	-30.55	-0.99
2026-03-06	317.5	0.2	CALL	80	30	119.78	FALSE	-28.55	-0.99
2026-03-06	320	0.12	CALL	228	108	114.77	FALSE	-27.49	-1
2026-03-06	322.5	0.3	CALL	212	52	119.25	FALSE	-26.2	-0.99
2026-03-06	325	0.13	CALL	337	403	122.46	FALSE	-25.03	-0.99
2026-03-06	327.5	0.16	CALL	373	155	129.19	FALSE	-23.95	-0.99
2026-03-06	330	0.08	CALL	743	365	121.18	FALSE	-23.03	-1
2026-03-06	332.5	0.07	CALL	209	171	122.21	FALSE	-22.28	-1
2026-03-06	335	0.06	CALL	290	1310	122.92	FALSE	-20.81	-1
2026-03-06	337.5	0.1	CALL	331	319	133.5	FALSE	-20.17	-1
2026-03-06	340	0.06	CALL	310	328	128.54	FALSE	-19.19	-1
2026-03-06	342.5	0.07	CALL	182	112	133.6	FALSE	-17.5	-1
2026-03-06	345	0.1	CALL	115	222	142.2	FALSE	-17.2	-0.99
2026-03-06	347.5	0.07	CALL	76	34	139.13	FALSE	-15.84	-1
2026-03-06	350	0.14	CALL	466	813	144.02	FALSE	-15.31	-0.99
2026-03-06	352.5	0.15	CALL	62	23	158.37	FALSE	-13.91	-0.99
2026-03-06	355	0.07	CALL	647	762	147.22	FALSE	-13.98	-1
2026-03-06	357.5	0.15	CALL	144	39	164.06	FALSE	-12.75	-0.99
2026-03-06	360	0.05	CALL	129	213	147.05	FALSE	-11.95	-1
2026-03-06	362.5	0.03	CALL	349	11	142.1	FALSE	-10.85	-1
2026-03-06	365	0.05	CALL	460	452	152.07	FALSE	-10.76	-1
2026-03-06	367.5	0.07	CALL	88	14	141.44	FALSE	-10.36	-0.99
2026-03-06	370	0.02	CALL	136	293	143.73	FALSE	-9.63	-1
2026-03-06	372.5	0.03	CALL	173	310	151.57	FALSE	-8.58	-1
2026-03-06	375	0.09	CALL	86	397	148.24	FALSE	-8.54	-0.99
2026-03-06	377.5	0.01	CALL	150	114	141.85	FALSE	-7.87	-1
2026-03-06	380	0.01	CALL	250	633	143.96	FALSE	-7.29	-1
2026-03-06	382.5	0.02	CALL	33	117	154.88	FALSE	-6.93	-1
2026-03-06	385	0.05	CALL	25	47	171.29	FALSE	-6.44	-0.99
2026-03-06	387.5	0.01	CALL	175	75	150.17	FALSE	-6.64	-1
2026-03-06	390	0.01	CALL	198	199	152.21	FALSE	-5.72	-1
2026-03-06	392.5	0.41	CALL	2	9	229.81	FALSE	-4.79	-0.92
2026-03-06	395	0.01	CALL	62	160	156.24	FALSE	-5.12	-1
2026-03-06	397.5	0.01	CALL	13	7	158.24	FALSE	-4.23	-1
2026-03-06	400	0.01	CALL	392	1271	160.21	FALSE	-4.29	-1
2026-03-06	402.5	0.01	CALL	17	203	162.18	FALSE	-4.16	-1
2026-03-06	405	0.01	CALL	286	378	164.12	FALSE	-3.79	-1
2026-03-06	407.5	0.01	CALL	6	227	166.06	FALSE	-3.44	-1
2026-03-06	410	0.01	CALL	217	429	167.98	FALSE	-3.29	-1
2026-03-06	412.5	0.01	CALL	9	79	169.88	FALSE	-2.98	-1
2026-03-06	415	0.01	CALL	42	132	171.77	FALSE	-2.92	-1
2026-03-06	417.5	0.01	CALL	18	6	173.65	FALSE	-2.49	-1
2026-03-06	420	0.01	CALL	127	550	175.51	FALSE	-2.5	-1
2026-03-06	422.5	2.3	CALL	0	47	177.36	FALSE	0	0
2026-03-06	425	0.01	CALL	228	341	179.2	FALSE	-2.37	-1
2026-03-06	427.5	0.01	CALL	3	15	181.02	FALSE	-2.47	-1
2026-03-06	430	0.01	CALL	82	478	182.83	FALSE	-1.69	-0.99
2026-03-06	432.5	0.01	CALL	8	34	184.63	FALSE	-1.59	-0.99
2026-03-06	435	0.01	CALL	113	255	186.42	FALSE	-1.49	-0.99
2026-03-06	437.5	0.01	CALL	85	60	188.19	FALSE	-1.29	-0.99
2026-03-06	440	0.06	CALL	93	251	222.12	FALSE	-1.28	-0.96
2026-03-06	442.5	0.01	CALL	31	168	191.71	FALSE	-1.17	-0.99
2026-03-06	445	0.01	CALL	89	129	193.45	FALSE	-1.09	-0.99
2026-03-06	447.5	0.13	CALL	15	22	247.26	FALSE	-0.92	-0.88
2026-03-06	450	0.01	CALL	920	1318	196.89	FALSE	-0.84	-0.99
2026-03-06	452.5	0.91	CALL	0	321	198.6	FALSE	0	0
2026-03-06	455	0.01	CALL	55	213	200.29	FALSE	-0.79	-0.99
2026-03-06	457.5	0.01	CALL	40	92	201.97	FALSE	-0.69	-0.99
2026-03-06	460	0.01	CALL	169	288	203.64	FALSE	-0.57	-0.98
2026-03-06	462.5	0.01	CALL	1	161	205.31	FALSE	-0.44	-0.98
2026-03-06	465	0.01	CALL	9	210	206.96	FALSE	-0.64	-0.98
2026-03-06	467.5	0.45	CALL	0	1	208.6	FALSE	0	0
2026-03-06	470	0.01	CALL	3	26	210.23	FALSE	-0.46	-0.98
2026-03-06	472.5	0.3	CALL	0	14	211.85	FALSE	0	0
2026-03-06	475	0.01	CALL	28	125	213.46	FALSE	-0.29	-0.97
2026-03-06	477.5	0.01	CALL	12	133	215.06	FALSE	-0.41	-0.98
2026-03-06	480	0.01	CALL	14	42	216.65	FALSE	-0.49	-0.98
2026-03-06	485	0.42	CALL	0	19	219.8	FALSE	0	0
2026-03-06	490	0.31	CALL	0	17	222.92	FALSE	0	0
2026-03-06	495	0.01	CALL	5	46	225.99	FALSE	-0.05	-0.83
2026-03-06	500	0.01	CALL	38	141	229.04	FALSE	-0.19	-0.95
2026-03-06	505	0.01	CALL	10	78	232.04	FALSE	-0.19	-0.95
2026-03-06	510	0.1	CALL	0	66	235.02	FALSE	0	0
2026-03-06	515	0.1	CALL	0	52	237.95	FALSE	0	0
2026-03-06	520	0.05	CALL	0	40	240.86	FALSE	0	0
2026-03-06	530	0.01	CALL	31	316	246.58	FALSE	-0.04	-0.8
2026-03-06	540	0.01	CALL	10	224	252.17	FALSE	-0.09	-0.9
2026-03-06	550	0.05	CALL	0	10	257.65	FALSE	0	0
2026-03-06	560	0.03	CALL	0	6	263.02	FALSE	0	0
2026-03-06	570	0.2	CALL	0	2	268.27	FALSE	0	0
2026-03-06	580	1.63	CALL	0	0	273.42	FALSE	0	0
2026-03-06	590	0.01	CALL	30	277	278.48	FALSE	0	0
2026-03-06	150	0.01	PUT	345	407	187.71	FALSE	0	0
2026-03-06	155	0.01	PUT	25	1	176.63	FALSE	-0.01	-0.5
2026-03-06	160	0.01	PUT	75	89	165.88	FALSE	-0.03	-0.75
2026-03-06	165	0.02	PUT	207	103	165.37	FALSE	-0.01	-0.33
2026-03-06	170	0.01	PUT	62	29	157.99	FALSE	-0.04	-0.8
2026-03-06	175	0.01	PUT	273	38	150.05	FALSE	-0.03	-0.75
2026-03-06	180	0.06	PUT	511	654	150.4	FALSE	0.01	0.2
2026-03-06	185	0.1	PUT	322	195	148.36	FALSE	0.02	0.25
2026-03-06	190	0.06	PUT	503	355	122.82	FALSE	-0.03	-0.33
2026-03-06	195	0.11	PUT	255	87	127.5	FALSE	-0.06	-0.35
2026-03-06	200	0.1	PUT	2606	1363	114.98	FALSE	-0.13	-0.57
2026-03-06	202.5	0.11	PUT	106	0	111.02	FALSE	0.11	0
2026-03-06	205	0.14	PUT	463	489	109.3	FALSE	-0.15	-0.52
2026-03-06	207.5	0.17	PUT	214	291	106.87	FALSE	-0.16	-0.48
2026-03-06	210	0.25	PUT	834	587	107.79	FALSE	-0.06	-0.19
2026-03-06	212.5	0.25	PUT	531	65	101.94	FALSE	-0.04	-0.14
2026-03-06	215	0.38	PUT	1289	461	103.75	FALSE	-0.03	-0.07
2026-03-06	217.5	0.39	PUT	757	8	98.12	FALSE	-0.15	-0.28
2026-03-06	220	0.62	PUT	1117	584	101.47	FALSE	0.07	0.13
2026-03-06	222.5	0.7	PUT	140	46	97.63	FALSE	-0.1	-0.13
2026-03-06	225	1	PUT	1008	293	99.59	FALSE	0.25	0.33
2026-03-06	227.5	1.21	PUT	89	226	97.6	FALSE	0.41	0.51
2026-03-06	230	1.7	PUT	1524	836	100.45	FALSE	0.67	0.65
2026-03-06	232.5	1.86	PUT	438	99	95.49	FALSE	0.79	0.74
2026-03-06	235	2.4	PUT	707	207	96.36	FALSE	1.22	1.03
2026-03-06	237.5	3.06	PUT	217	233	97.51	FALSE	1.63	1.14
2026-03-06	240	3.5	PUT	1490	659	94.24	FALSE	1.5	0.75
2026-03-06	242.5	4.51	PUT	56	11	97.28	FALSE	2.71	1.51
2026-03-06	245	5.35	PUT	558	182	96.69	FALSE	3.26	1.56
2026-03-06	247.5	6	PUT	44	18	92.72	FALSE	3.72	1.63
2026-03-06	250	7.25	PUT	3504	1180	94.38	FALSE	4.69	1.83
2026-03-06	252.5	8.64	PUT	46	106	96.23	FALSE	5.74	1.98
2026-03-06	255	10.15	PUT	1017	119	98.13	TRUE	7.05	2.27
2026-03-06	257.5	10.55	PUT	209	962	86.51	TRUE	6.85	1.85
2026-03-06	260	13.39	PUT	467	398	100.9	TRUE	9.52	2.46
2026-03-06	262.5	11	PUT	219	48	92.55	TRUE	6.75	1.59
2026-03-06	265	16.5	PUT	86	205	97.59	TRUE	11.8	2.51
2026-03-06	267.5	18	PUT	10	44	93.11	TRUE	13.05	2.64
2026-03-06	270	15.45	PUT	163	343	90.62	TRUE	9.75	1.71
2026-03-06	272.5	20.83	PUT	22	65	73.21	TRUE	15.08	2.62
2026-03-06	275	25	PUT	360	1082	108.17	TRUE	18.44	2.81
2026-03-06	277.5	22	PUT	45	233	86.57	TRUE	15.07	2.17
2026-03-06	280	28.08	PUT	327	667	84.77	TRUE	20.23	2.58
2026-03-06	282.5	26	PUT	121	134	93.16	TRUE	17.5	2.06
2026-03-06	285	32.37	PUT	139	754	66.92	TRUE	23.12	2.5
2026-03-06	287.5	48.14	PUT	6	119	0	TRUE	38.64	4.07
2026-03-06	290	37	PUT	572	1066	88.53	TRUE	26.32	2.46
2026-03-06	292.5	39.5	PUT	579	1148	0	TRUE	28.49	2.59
2026-03-06	295	40.57	PUT	244	435	90.44	TRUE	28.45	2.35
2026-03-06	297.5	38.9	PUT	14	229	0	TRUE	26.45	2.12
2026-03-06	300	48.25	PUT	274	803	129.66	TRUE	34.19	2.43
2026-03-06	302.5	49.75	PUT	473	472	135.82	TRUE	35.25	2.43
2026-03-06	305	52	PUT	357	557	0	TRUE	36.3	2.31
2026-03-06	307.5	55.28	PUT	6	16	126.47	TRUE	38.57	2.31
2026-03-06	310	56.48	PUT	45	82	0	TRUE	38.86	2.21
2026-03-06	312.5	50.1	PUT	31	621	0	TRUE	31.1	1.64
2026-03-06	315	63	PUT	352	522	147.83	TRUE	42.68	2.1
2026-03-06	317.5	62.22	PUT	135	365	0	TRUE	40.57	1.87
2026-03-06	320	67.9	PUT	177	287	151.91	TRUE	44.55	1.91
2026-03-06	322.5	63.35	PUT	22	81	0	TRUE	40.06	1.72
2026-03-06	325	72.5	PUT	123	364	137.23	TRUE	46.85	1.83
2026-03-06	327.5	67	PUT	182	190	0	TRUE	40.09	1.49
2026-03-06	330	76.43	PUT	27	481	0	TRUE	49.26	1.81
2026-03-06	332.5	78.35	PUT	1	2	0	TRUE	50.43	1.81
2026-03-06	335	78.15	PUT	6	315	0	TRUE	47.58	1.56
2026-03-06	337.5	96.82	PUT	2	0	0	TRUE	96.82	0
2026-03-06	340	101	PUT	1	463	0	TRUE	67.75	2.04
2026-03-06	342.5	35	PUT	0	11	0	TRUE	0	0
2026-03-06	345	35.66	PUT	0	207	0	TRUE	0	0
2026-03-06	347.5	87.74	PUT	1	4	0	TRUE	87.74	0
2026-03-06	350	95.23	PUT	243	110	0	TRUE	54.38	1.33
2026-03-06	352.5	94.5	PUT	1	1	0	TRUE	94.5	0
2026-03-06	355	100.77	PUT	201	69	0	TRUE	58.4	1.38
2026-03-06	357.5	118.18	PUT	1	1	0	TRUE	74.55	1.71
2026-03-06	360	105.55	PUT	447	164	184.73	TRUE	58.61	1.25
2026-03-06	362.5	59.02	PUT	0	2	0	TRUE	0	0
2026-03-06	365	111.12	PUT	213	75	0	TRUE	61.81	1.25
2026-03-06	367.5	119.97	PUT	4	4	0	TRUE	67.97	1.31
2026-03-06	370	115.9	PUT	153	54	196.63	TRUE	61.9	1.15
2026-03-06	372.5	0	PUT	0	0	0	TRUE	0	0
2026-03-06	375	121.44	PUT	52	19	0	TRUE	64.05	1.12
2026-03-06	377.5	123.64	PUT	60	20	0	TRUE	123.64	0
2026-03-06	380	125.64	PUT	325	108	200.12	TRUE	64.75	1.06
2026-03-06	382.5	48.15	PUT	0	1	0	TRUE	0	0
2026-03-06	385	128.15	PUT	2	4	0	TRUE	128.15	0
2026-03-06	387.5	0	PUT	0	0	0	TRUE	0	0
2026-03-06	390	129	PUT	8	11	0	TRUE	60.28	0.88
2026-03-06	392.5	138.95	PUT	20	7	0	TRUE	138.95	0
2026-03-06	395	57.1	PUT	0	2	0	TRUE	0	0
2026-03-06	397.5	0	PUT	0	0	0	TRUE	0	0
2026-03-06	400	145.83	PUT	60	18	0	TRUE	67.57	0.86
2026-03-06	402.5	0	PUT	0	0	0	TRUE	0	0
2026-03-06	405	151.22	PUT	30	8	0	TRUE	151.22	0
2026-03-06	407.5	0	PUT	0	0	0	TRUE	0	0
2026-03-06	410	155.64	PUT	20	5	0	TRUE	155.64	0
2026-03-06	412.5	0	PUT	0	0	0	TRUE	0	0
2026-03-06	415	161.52	PUT	71	19	0	TRUE	161.52	0
2026-03-06	417.5	167.52	PUT	2	0	360.42	TRUE	167.52	0
2026-03-06	420	170	PUT	2	3	362.98	TRUE	74.45	0.78
2026-03-06	422.5	0	PUT	0	0	0	TRUE	0	0
2026-03-06	425	171.38	PUT	20	5	0	TRUE	171.38	0
2026-03-06	427.5	0	PUT	0	0	0	TRUE	0	0
2026-03-06	430	80.35	PUT	0	0	0	TRUE	0	0
2026-03-06	432.5	0	PUT	0	0	0	TRUE	0	0
2026-03-06	435	103.75	PUT	0	0	251.7	TRUE	0	0
2026-03-06	437.5	187.37	PUT	2	0	380.31	TRUE	187.37	0
2026-03-06	440	189.85	PUT	2	2	382.61	TRUE	189.85	0
2026-03-06	442.5	0	PUT	0	0	0	TRUE	0	0
2026-03-06	445	79.6	PUT	0	0	0	TRUE	0	0
2026-03-06	447.5	0	PUT	0	0	0	TRUE	0	0
2026-03-06	450	61.65	PUT	0	0	0	TRUE	0	0
2026-03-06	452.5	0	PUT	0	0	0	TRUE	0	0
2026-03-06	455	0	PUT	0	0	0	TRUE	0	0
2026-03-06	457.5	0	PUT	0	0	0	TRUE	0	0
2026-03-06	460	0	PUT	0	0	0	TRUE	0	0
2026-03-06	462.5	0	PUT	0	0	0	TRUE	0	0
2026-03-06	465	0	PUT	0	0	0	TRUE	0	0
2026-03-06	467.5	0	PUT	0	0	0	TRUE	0	0
2026-03-06	470	62.9	PUT	0	0	0	TRUE	0	0
2026-03-06	472.5	0	PUT	0	0	0	TRUE	0	0
2026-03-06	475	0	PUT	0	0	0	TRUE	0	0
2026-03-06	477.5	0	PUT	0	0	0	TRUE	0	0
2026-03-06	480	0	PUT	0	0	0	TRUE	0	0
2026-03-06	485	0	PUT	0	0	0	TRUE	0	0
2026-03-06	490	0	PUT	0	0	0	TRUE	0	0
2026-03-06	495	0	PUT	0	0	0	TRUE	0	0
2026-03-06	500	0	PUT	0	0	306.3	TRUE	0	0
2026-03-06	505	0	PUT	0	0	0	TRUE	0	0
2026-03-06	510	0	PUT	0	0	0	TRUE	0	0
2026-03-06	515	143.55	PUT	0	0	0	TRUE	0	0
2026-03-06	520	163.5	PUT	0	0	0	TRUE	0	0
2026-03-06	530	0	PUT	0	0	0	TRUE	0	0
2026-03-06	540	0	PUT	0	0	0	TRUE	0	0
2026-03-06	550	240.4	PUT	0	0	0	TRUE	0	0
2026-03-06	560	0	PUT	0	0	0	TRUE	0	0
2026-03-06	570	0	PUT	0	0	0	TRUE	0	0
2026-03-06	580	0	PUT	0	0	0	TRUE	0	0
2026-03-06	590	0	PUT	0	0	0	TRUE	0	0
2026-03-13	150	184.47	CALL	0	84	167.72	TRUE	0	0
2026-03-13	155	0	CALL	0	0	136.69	TRUE	0	0
2026-03-13	160	0	CALL	0	0	156.9	TRUE	0	0
2026-03-13	165	0	CALL	0	0	147.66	TRUE	0	0
2026-03-13	170	0	CALL	0	0	139.48	TRUE	0	0
2026-03-13	175	133.24	CALL	0	53	133.67	TRUE	0	0
2026-03-13	180	67.05	CALL	2	82	124.93	TRUE	67.05	0
2026-03-13	185	168.2	CALL	0	1	118.95	TRUE	0	0
2026-03-13	190	161.85	CALL	0	1	113.88	TRUE	0	0
2026-03-13	195	155.15	CALL	0	12	108.4	TRUE	0	0
2026-03-13	200	61.6	CALL	6	2	104.74	TRUE	61.6	0
2026-03-13	202.5	0	CALL	0	0	102.01	TRUE	0	0
2026-03-13	205	147.9	CALL	0	1	97.64	TRUE	0	0
2026-03-13	207.5	0	CALL	0	0	94.41	TRUE	0	0
2026-03-13	210	111.95	CALL	0	47	96.86	TRUE	0	0
2026-03-13	212.5	29.95	CALL	2	0	94.18	TRUE	29.95	0
2026-03-13	215	121.73	CALL	0	33	95.33	TRUE	0	0
2026-03-13	217.5	25	CALL	26	0	91.92	TRUE	25	0
2026-03-13	220	38	CALL	4	38	106.51	TRUE	38	0
2026-03-13	222.5	37	CALL	81	0	113.68	TRUE	37	0
2026-03-13	225	35.54	CALL	7	5	116.13	TRUE	35.54	0
2026-03-13	227.5	30.85	CALL	4	0	93.31	TRUE	30.85	0
2026-03-13	230	27.46	CALL	10	79	80.76	TRUE	27.46	0
2026-03-13	232.5	30	CALL	284	0	80.62	TRUE	30	0
2026-03-13	235	29.21	CALL	130	23	78.62	TRUE	29.21	0
2026-03-13	237.5	23.6	CALL	18	0	76.64	TRUE	23.6	0
2026-03-13	240	20.58	CALL	242	49	80.56	TRUE	20.58	0
2026-03-13	242.5	25	CALL	3	0	74.59	TRUE	25	0
2026-03-13	245	21.91	CALL	6	104	80	TRUE	21.91	0
2026-03-13	247.5	14.7	CALL	6	0	71.28	TRUE	14.7	0
2026-03-13	250	13.8	CALL	175	12	73.91	TRUE	13.8	0
2026-03-13	252.5	12.95	CALL	35	8	76.27	TRUE	-68.12	-0.84
2026-03-13	255	10.92	CALL	190	99	71.07	FALSE	10.92	0
2026-03-13	257.5	10.7	CALL	14	0	76.26	FALSE	10.7	0
2026-03-13	260	9	CALL	188	400	72.07	FALSE	9	0
2026-03-13	262.5	8.4	CALL	107	0	74.09	FALSE	8.4	0
2026-03-13	265	7.1	CALL	93	116	71.3	FALSE	7.1	0
2026-03-13	267.5	6.43	CALL	48	0	72.01	FALSE	6.43	0
2026-03-13	270	6.12	CALL	274	45	74.71	FALSE	-57.39	-0.9
2026-03-13	272.5	5.53	CALL	22	1	75.22	FALSE	-57.52	-0.91
2026-03-13	275	4.36	CALL	43	18	71.11	FALSE	-56.69	-0.93
2026-03-13	277.5	4.1	CALL	4	0	73.16	FALSE	4.1	0
2026-03-13	280	4	CALL	382	248	76.24	FALSE	4	0
2026-03-13	282.5	4.33	CALL	11	1	76.1	FALSE	-51.17	-0.92
2026-03-13	285	4.8	CALL	173	107	74.42	FALSE	-52.65	-0.92
2026-03-13	287.5	2.67	CALL	3	0	75.42	FALSE	2.67	0
2026-03-13	290	2.5	CALL	27	267	77	FALSE	2.5	0
2026-03-13	292.5	2.19	CALL	2	0	76.92	FALSE	-46.31	-0.95
2026-03-13	295	2.73	CALL	8	17	76.75	FALSE	2.73	0
2026-03-13	297.5	1.79	CALL	16	0	78.28	FALSE	1.79	0
2026-03-13	300	1.45	CALL	1903	116	76.7	FALSE	-42.5	-0.97
2026-03-13	302.5	2.01	CALL	1	7	86.57	FALSE	-40.69	-0.95
2026-03-13	305	1.21	CALL	26	137	78.49	FALSE	-41.72	-0.97
2026-03-13	307.5	1.6	CALL	2	15	86.73	FALSE	-37.05	-0.96
2026-03-13	310	1.18	CALL	34	44	83.02	FALSE	-35.87	-0.97
2026-03-13	312.5	1.32	CALL	41	10	87.71	FALSE	-37.38	-0.97
2026-03-13	315	1.32	CALL	1	240	90.15	FALSE	-33.8	-0.96
2026-03-13	317.5	0.87	CALL	2	3	84.54	FALSE	-32.33	-0.97
2026-03-13	320	0.72	CALL	77	263	83.57	FALSE	-30.71	-0.98
2026-03-13	322.5	0.29	CALL	1	7	73.18	FALSE	-29.81	-0.99
2026-03-13	325	0.6	CALL	38	157	84.91	FALSE	-28.4	-0.98
2026-03-13	327.5	0.52	CALL	1	7	84.77	FALSE	-27.45	-0.98
2026-03-13	330	0.34	CALL	146	98	80.84	FALSE	-25.69	-0.99
2026-03-13	332.5	2.35	CALL	29	4	121.78	FALSE	-22.65	-0.91
2026-03-13	335	26	CALL	0	100	84.18	FALSE	0	0
2026-03-13	337.5	0.1	CALL	4	17	72.97	FALSE	-24.5	-1
2026-03-13	340	0.46	CALL	9	85	92.6	FALSE	-21.02	-0.98
2026-03-13	342.5	22.88	CALL	0	1	112.68	FALSE	0	0
2026-03-13	345	0.57	CALL	21	401	99.81	FALSE	-19.43	-0.97
2026-03-13	347.5	19.75	CALL	0	6	155.82	FALSE	0	0
2026-03-13	350	0.15	CALL	27	88	85	FALSE	-17.95	-0.99
2026-03-13	352.5	20.85	CALL	0	4	159.98	FALSE	0	0
2026-03-13	355	0.17	CALL	24	164	89.59	FALSE	-15.51	-0.99
2026-03-13	357.5	0.15	CALL	2	18	89.71	FALSE	0.15	0
2026-03-13	360	0.01	CALL	4	123	69.22	FALSE	-15.14	-1
2026-03-13	362.5	14.78	CALL	0	1	131.39	FALSE	0	0
2026-03-13	365	0.53	CALL	2	23	112.82	FALSE	-13.03	-0.96
2026-03-13	367.5	13.85	CALL	0	4	172.88	FALSE	0	0
2026-03-13	370	4.1	CALL	5	19	177.38	FALSE	-7.54	-0.65
2026-03-13	372.5	11.8	CALL	0	12	177.17	FALSE	0	0
2026-03-13	375	0.36	CALL	3	58	112.68	FALSE	-10.13	-0.97
2026-03-13	377.5	0.19	CALL	34	2	104.68	FALSE	-10.01	-0.98
2026-03-13	380	0.08	CALL	29	144	95.77	FALSE	-9.32	-0.99
2026-03-13	382.5	0.05	CALL	2	4	92.41	FALSE	-9.08	-0.99
2026-03-13	385	0.27	CALL	3	46	114.18	FALSE	-8.03	-0.97
2026-03-13	387.5	0	CALL	0	0	188.9	FALSE	0	0
2026-03-13	390	0.1	CALL	11	58	103.59	FALSE	-6.46	-0.98
2026-03-13	392.5	0	CALL	0	0	178.8	FALSE	0	0
2026-03-13	395	0.15	CALL	2	27	111.35	FALSE	-7.95	-0.98
2026-03-13	397.5	8.45	CALL	0	1	196.71	FALSE	0	0
2026-03-13	400	0.29	CALL	21	155	124	FALSE	-6.36	-0.96
2026-03-13	402.5	6.77	CALL	0	2	160.76	FALSE	0	0
2026-03-13	405	6.15	CALL	0	2	202.39	FALSE	0	0
2026-03-13	407.5	0.02	CALL	3	3	96.2	FALSE	-4.77	-1
2026-03-13	410	0.05	CALL	2	48	105.9	FALSE	-4.7	-0.99
2026-03-13	412.5	0	CALL	0	0	207.9	FALSE	0	0
2026-03-13	415	0.25	CALL	11	8	129.72	FALSE	-4.41	-0.95
2026-03-13	417.5	1.53	CALL	5	5	173.75	FALSE	-3.79	-0.71
2026-03-13	420	0.03	CALL	1	75	105.33	FALSE	-3.77	-0.99
2026-03-13	422.5	0	CALL	0	0	215.03	FALSE	0	0
2026-03-13	425	0.01	CALL	1	17	98.03	FALSE	-3.74	-1
2026-03-13	427.5	1.48	CALL	5	5	178.91	FALSE	-3.02	-0.67
2026-03-13	430	3.82	CALL	0	3	115.02	FALSE	0	0
2026-03-13	432.5	0	CALL	0	0	116.12	FALSE	0	0
2026-03-13	435	3.5	CALL	0	5	117.21	FALSE	0	0
2026-03-13	437.5	0.08	CALL	1	0	124	FALSE	0.08	0
2026-03-13	440	2.16	CALL	1	13	200.38	FALSE	0.04	0.02
2026-03-13	442.5	0.08	CALL	1	1	126.23	FALSE	0.08	0
2026-03-13	445	2.14	CALL	1	9	203.06	FALSE	2.14	0
2026-03-13	447.5	2.61	CALL	0	1	122.58	FALSE	0	0
2026-03-13	450	0.01	CALL	4	21	107.72	FALSE	-1.82	-0.99
2026-03-13	455	0.02	CALL	2	3	115.83	FALSE	0.02	0
2026-03-13	460	0.05	CALL	4	61	127.76	FALSE	-1.5	-0.97
2026-03-13	465	7.6	CALL	0	1	129.78	FALSE	0	0
2026-03-13	470	0.03	CALL	260	7	125.8	FALSE	0.03	0
2026-03-13	475	0.01	CALL	6	5	116.8	FALSE	0.01	0
2026-03-13	480	0.91	CALL	0	32	135.7	FALSE	0	0
2026-03-13	485	0.05	CALL	4	36	137.63	FALSE	0.05	0
2026-03-13	490	0.01	CALL	1	14	121.98	FALSE	0.01	0
2026-03-13	495	0.01	CALL	1	1	123.67	FALSE	0.01	0
2026-03-13	500	0.01	CALL	54	17	125.33	FALSE	-0.6	-0.98
2026-03-13	505	0.01	CALL	1	10	126.98	FALSE	0.01	0
2026-03-13	510	0.75	CALL	0	36	146.91	FALSE	0	0
2026-03-13	515	0	CALL	0	0	148.7	FALSE	0	0
2026-03-13	520	0.02	CALL	77	251	139.07	FALSE	-0.34	-0.94
2026-03-13	530	0.01	CALL	1	1	134.94	FALSE	0.01	0
2026-03-13	540	0.01	CALL	1	0	138.01	FALSE	0.01	0
2026-03-13	550	0.01	CALL	1	0	141.01	FALSE	0.01	0
2026-03-13	560	0	CALL	0	0	163.94	FALSE	0	0
2026-03-13	570	0	CALL	0	0	167.14	FALSE	0	0
2026-03-13	580	2.25	CALL	0	1	170.27	FALSE	0	0
2026-03-13	590	0.05	CALL	8	16	173.33	FALSE	-0.35	-0.88
2026-03-13	150	0	PUT	0	0	149.5	FALSE	0	0
2026-03-13	155	4.35	PUT	0	1	243.89	FALSE	0	0
2026-03-13	160	0	PUT	0	0	231.36	FALSE	0	0
2026-03-13	165	1.3	PUT	0	1	213.02	FALSE	0	0
2026-03-13	170	0.6	PUT	1	0	131.48	FALSE	0.6	0
2026-03-13	175	0.18	PUT	5	3	101.84	FALSE	0.18	0
2026-03-13	180	1.25	PUT	15	2	133.39	FALSE	0.76	1.55
2026-03-13	185	0	PUT	0	0	123.89	FALSE	0	0
2026-03-13	190	0.7	PUT	14	5	102.5	FALSE	0.7	0
2026-03-13	195	0.68	PUT	27	2	94.18	FALSE	0.08	0.13
2026-03-13	200	0.7	PUT	177	49	87.07	FALSE	-0.55	-0.44
2026-03-13	202.5	1.81	PUT	11	0	104.21	FALSE	1.81	0
2026-03-13	205	0.84	PUT	16	0	82.71	FALSE	0.84	0
2026-03-13	207.5	0	PUT	0	0	96.45	FALSE	0	0
2026-03-13	210	1.37	PUT	38	117	84.49	FALSE	1.37	0
2026-03-13	212.5	0	PUT	0	0	84.93	FALSE	0	0
2026-03-13	215	1.68	PUT	35	53	80.66	FALSE	0.41	0.32
2026-03-13	217.5	2.1	PUT	8	0	81.7	FALSE	2.1	0
2026-03-13	220	2.24	PUT	106	93	78.88	FALSE	0.59	0.36
2026-03-13	222.5	2.89	PUT	17	0	81.23	FALSE	0.51	0.21
2026-03-13	225	3.1	PUT	55	20	78.52	FALSE	0.93	0.43
2026-03-13	227.5	3.65	PUT	10	1	78.66	FALSE	1.15	0.46
2026-03-13	230	4.35	PUT	93	42	79.49	FALSE	2.11	0.94
2026-03-13	232.5	4.55	PUT	34	1	75.83	FALSE	2.09	0.85
2026-03-13	235	5.14	PUT	19	6	74.91	FALSE	2.56	0.99
2026-03-13	237.5	4.98	PUT	584	0	68.2	FALSE	4.98	0
2026-03-13	240	6.85	PUT	73	45	75.4	FALSE	3.64	1.13
2026-03-13	242.5	6.13	PUT	12	0	75.31	FALSE	6.13	0
2026-03-13	245	7.1	PUT	79	127	73.94	FALSE	3.3	0.87
2026-03-13	247.5	7.78	PUT	6	0	74.92	FALSE	7.78	0
2026-03-13	250	11.3	PUT	197	64	76.73	FALSE	6.99	1.62
2026-03-13	252.5	11.25	PUT	39	1	68.86	FALSE	6.11	1.19
2026-03-13	255	14.4	PUT	74	21	79.74	TRUE	8.8	1.57
2026-03-13	257.5	12.3	PUT	8	0	72.3	TRUE	12.3	0
2026-03-13	260	15.3	PUT	22	19	67.6	TRUE	9.1	1.47
2026-03-13	262.5	14.88	PUT	2	1	71.41	TRUE	14.88	0
2026-03-13	265	19.5	PUT	33	198	73.62	TRUE	12.35	1.73
2026-03-13	267.5	21.12	PUT	15	0	73.02	TRUE	21.12	0
2026-03-13	270	22	PUT	10	30	66.87	TRUE	12.75	1.38
2026-03-13	272.5	28.8	PUT	18	1	70.57	TRUE	20.26	2.37
2026-03-13	275	26.28	PUT	19	73	70.25	TRUE	18.29	2.29
2026-03-13	277.5	33.25	PUT	2	219	69.95	TRUE	23.45	2.39
2026-03-13	280	25.9	PUT	8	185	67.04	TRUE	14.92	1.36
2026-03-13	282.5	32.29	PUT	31	60	69.37	TRUE	21.39	1.96
2026-03-13	285	46.77	PUT	2	121	67.08	TRUE	35.17	3.03
2026-03-13	287.5	55.78	PUT	1	4	66.25	TRUE	42.38	3.16
2026-03-13	290	37.76	PUT	4	36	54.23	TRUE	24.66	1.88
2026-03-13	292.5	60.46	PUT	1	7	65.92	TRUE	60.46	0
2026-03-13	295	55.11	PUT	2	54	69.41	TRUE	40.24	2.71
2026-03-13	297.5	45.14	PUT	3	40	59.24	TRUE	29.54	1.89
2026-03-13	300	46.56	PUT	13	65	64.11	TRUE	30.14	1.84
2026-03-13	302.5	55.25	PUT	2	12	62.98	TRUE	37.26	2.07
2026-03-13	305	54.33	PUT	5	126	92.65	TRUE	36.18	1.99
2026-03-13	307.5	19.45	PUT	0	1	60.86	TRUE	0	0
2026-03-13	310	53	PUT	1	65	73.56	TRUE	31.65	1.48
2026-03-13	312.5	21.2	PUT	0	1	0	TRUE	0	0
2026-03-13	315	58.8	PUT	3	76	70.97	TRUE	36	1.58
2026-03-13	317.5	35.5	PUT	0	0	0	TRUE	0	0
2026-03-13	320	71.21	PUT	15	28	0	TRUE	45.58	1.78
2026-03-13	322.5	84	PUT	2	3	75.17	TRUE	57	2.11
2026-03-13	325	68.5	PUT	8	197	0	TRUE	41.19	1.51
2026-03-13	327.5	95.81	PUT	1	1	0	TRUE	66.98	2.32
2026-03-13	330	77	PUT	2	41	0	TRUE	46.8	1.55
2026-03-13	332.5	80.25	PUT	7	5	93.02	TRUE	80.25	0
2026-03-13	335	75	PUT	1	155	0	TRUE	75	0
2026-03-13	337.5	42.64	PUT	0	40	0	TRUE	0	0
2026-03-13	340	46.5	PUT	0	42	0	TRUE	0	0
2026-03-13	342.5	0	PUT	0	0	0	TRUE	0	0
2026-03-13	345	86.41	PUT	4	68	0	TRUE	86.41	0
2026-03-13	347.5	40.22	PUT	0	2	0	TRUE	0	0
2026-03-13	350	91.42	PUT	24	150	0	TRUE	91.42	0
2026-03-13	352.5	94.5	PUT	1	0	86.76	TRUE	94.5	0
2026-03-13	355	54.82	PUT	0	10	0	TRUE	0	0
2026-03-13	357.5	0	PUT	0	0	89.95	TRUE	0	0
2026-03-13	360	46.3	PUT	0	101	0	TRUE	0	0
2026-03-13	362.5	0	PUT	0	0	107.84	TRUE	0	0
2026-03-13	365	56.8	PUT	0	68	0	TRUE	0	0
2026-03-13	367.5	0	PUT	0	0	0	TRUE	0	0
2026-03-13	370	115.1	PUT	1	59	0	TRUE	115.1	0
2026-03-13	372.5	57.06	PUT	0	1	0	TRUE	0	0
2026-03-13	375	58.35	PUT	0	15	0	TRUE	0	0
2026-03-13	377.5	71.38	PUT	0	20	0	TRUE	0	0
2026-03-13	380	48.71	PUT	0	12	0	TRUE	0	0
2026-03-13	382.5	0	PUT	0	0	0	TRUE	0	0
2026-03-13	385	126.09	PUT	1	6	111.95	TRUE	126.09	0
2026-03-13	387.5	0	PUT	0	0	107.99	TRUE	0	0
2026-03-13	390	60.95	PUT	0	7	0	TRUE	0	0
2026-03-13	392.5	0	PUT	0	0	126.11	TRUE	0	0
2026-03-13	395	47.1	PUT	0	1	0	TRUE	0	0
2026-03-13	397.5	79.64	PUT	0	1	130.42	TRUE	0	0
2026-03-13	400	84.4	PUT	0	11	131.93	TRUE	0	0
2026-03-13	402.5	0	PUT	0	0	0	TRUE	0	0
2026-03-13	405	88.85	PUT	0	1	0	TRUE	0	0
2026-03-13	407.5	0	PUT	0	0	0	TRUE	0	0
2026-03-13	410	70.1	PUT	0	3	0	TRUE	0	0
2026-03-13	412.5	0	PUT	0	0	0	TRUE	0	0
2026-03-13	415	76.03	PUT	0	2	0	TRUE	0	0
2026-03-13	417.5	0	PUT	0	0	0	TRUE	0	0
2026-03-13	420	0	PUT	0	0	0	TRUE	0	0
2026-03-13	422.5	0	PUT	0	0	0	TRUE	0	0
2026-03-13	425	0	PUT	0	0	0	TRUE	0	0
2026-03-13	427.5	0	PUT	0	0	0	TRUE	0	0
2026-03-13	430	0	PUT	0	0	0	TRUE	0	0
2026-03-13	432.5	0	PUT	0	0	0	TRUE	0	0
2026-03-13	435	90.5	PUT	0	1	0	TRUE	0	0
2026-03-13	437.5	0	PUT	0	0	0	TRUE	0	0
2026-03-13	440	100.05	PUT	0	0	0	TRUE	0	0
2026-03-13	442.5	0	PUT	0	0	0	TRUE	0	0
2026-03-13	445	0	PUT	0	0	0	TRUE	0	0
2026-03-13	447.5	0	PUT	0	0	0	TRUE	0	0
2026-03-13	450	84.64	PUT	0	2	0	TRUE	0	0
2026-03-13	455	205.87	PUT	1	0	237.59	TRUE	205.87	0
2026-03-13	460	210.85	PUT	1	3	240.48	TRUE	210.85	0
2026-03-13	465	214.87	PUT	8	0	228.55	TRUE	214.87	0
2026-03-13	470	219.85	PUT	8	11	231.19	TRUE	219.85	0
2026-03-13	475	0	PUT	0	0	0	TRUE	0	0
2026-03-13	480	0	PUT	0	0	0	TRUE	0	0
2026-03-13	485	235.12	PUT	1	0	244.4	TRUE	235.12	0
2026-03-13	490	240.1	PUT	1	1	246.91	TRUE	240.1	0
2026-03-13	495	0	PUT	0	0	0	TRUE	0	0
2026-03-13	500	250.57	PUT	1	0	260.03	TRUE	250.57	0
2026-03-13	505	255.55	PUT	1	1	262.49	TRUE	255.55	0
2026-03-13	510	259.85	PUT	4	0	253.57	TRUE	259.85	0
2026-03-13	515	264.83	PUT	4	4	255.85	TRUE	264.83	0
2026-03-13	520	0	PUT	0	0	0	TRUE	0	0
2026-03-13	530	0	PUT	0	0	0	TRUE	0	0
2026-03-13	540	0	PUT	0	0	0	TRUE	0	0
2026-03-13	550	0	PUT	0	0	0	TRUE	0	0
2026-03-13	560	0	PUT	0	0	0	TRUE	0	0
2026-03-13	570	0	PUT	0	0	0	TRUE	0	0
2026-03-13	580	219.4	PUT	0	0	0	TRUE	0	0
2026-03-13	590	0	PUT	0	0	0	TRUE	0	0
2026-03-20	75	296.79	CALL	0	0	249.03	TRUE	0	0
2026-03-20	80	291.95	CALL	0	0	238.18	TRUE	0	0
2026-03-20	85	0	CALL	0	0	225.44	TRUE	0	0
2026-03-20	90	271.88	CALL	0	107	215.86	TRUE	0	0
2026-03-20	95	0	CALL	0	0	204.5	TRUE	0	0
2026-03-20	100	271.89	CALL	0	3	195.89	TRUE	0	0
2026-03-20	105	0	CALL	0	0	185.64	TRUE	0	0
2026-03-20	110	0	CALL	0	1	218.23	TRUE	0	0
2026-03-20	115	256.43	CALL	0	1	201.44	TRUE	0	0
2026-03-20	120	0	CALL	0	0	180.86	TRUE	0	0
2026-03-20	125	111.92	CALL	0	2	171.62	TRUE	0	0
2026-03-20	130	122.52	CALL	0	1	160.73	TRUE	0	0
2026-03-20	135	184.25	CALL	0	4	165.92	TRUE	0	0
2026-03-20	140	240.35	CALL	0	8	154.3	TRUE	0	0
2026-03-20	145	90.45	CALL	0	10	143.8	TRUE	0	0
2026-03-20	150	167.56	CALL	0	72	137.37	TRUE	0	0
2026-03-20	155	221.45	CALL	0	18	128.27	TRUE	0	0
2026-03-20	160	202.58	CALL	0	120	115.74	TRUE	0	0
2026-03-20	165	182.75	CALL	0	3	118.02	TRUE	0	0
2026-03-20	170	179.7	CALL	0	26	112.5	TRUE	0	0
2026-03-20	175	133.79	CALL	0	22	108.91	TRUE	0	0
2026-03-20	180	167.8	CALL	0	41	104.52	TRUE	0	0
2026-03-20	185	165.45	CALL	0	27	91.32	TRUE	0	0
2026-03-20	190	56.4	CALL	14	39	96.5	TRUE	56.4	0
2026-03-20	195	44.75	CALL	6	42	88.48	TRUE	-88.55	-0.66
2026-03-20	200	57.5	CALL	8	71	109.55	TRUE	-74.9	-0.57
2026-03-20	202.5	0	CALL	0	0	89.56	TRUE	0	0
2026-03-20	205	56.88	CALL	2	0	89.24	TRUE	56.88	0
2026-03-20	207.5	0	CALL	0	0	86.63	TRUE	0	0
2026-03-20	210	53.53	CALL	5	115	86.31	TRUE	-65.87	-0.55
2026-03-20	212.5	0	CALL	0	0	85.89	TRUE	0	0
2026-03-20	215	0	CALL	0	0	84.46	TRUE	0	0
2026-03-20	217.5	0	CALL	0	0	81.95	TRUE	0	0
2026-03-20	220	23.96	CALL	3	168	82.26	TRUE	-89.74	-0.79
2026-03-20	222.5	22.16	CALL	4	0	81.57	TRUE	22.16	0
2026-03-20	225	0	CALL	0	0	79.4	TRUE	0	0
2026-03-20	227.5	0	CALL	0	0	80.5	TRUE	0	0
2026-03-20	230	31	CALL	15	75	82.03	TRUE	31	0
2026-03-20	232.5	27.92	CALL	21	0	74.25	TRUE	27.92	0
2026-03-20	235	33.07	CALL	81	0	72.68	TRUE	33.07	0
2026-03-20	237.5	28.75	CALL	20	0	74.24	TRUE	28.75	0
2026-03-20	240	27.74	CALL	84	677	69.23	TRUE	-63.16	-0.69
2026-03-20	242.5	25.55	CALL	61	0	71.03	TRUE	25.55	0
2026-03-20	245	21.85	CALL	16	0	70.51	TRUE	21.85	0
2026-03-20	247.5	17	CALL	10	0	65.1	TRUE	17	0
2026-03-20	250	16.9	CALL	471	343	70.7	TRUE	-64.1	-0.79
2026-03-20	252.5	16.5	CALL	4	0	74.49	TRUE	16.5	0
2026-03-20	255	16.4	CALL	10	0	67.49	FALSE	16.4	0
2026-03-20	257.5	13.07	CALL	3	0	69.05	FALSE	13.07	0
2026-03-20	260	11.55	CALL	277	146	66.78	FALSE	-63.45	-0.85
2026-03-20	262.5	14.77	CALL	6	0	66.37	FALSE	14.77	0
2026-03-20	265	9.84	CALL	276	0	67.51	FALSE	9.84	0
2026-03-20	267.5	13.35	CALL	3	0	66.56	FALSE	13.35	0
2026-03-20	270	7.9	CALL	332	110	65.97	FALSE	-61.95	-0.89
2026-03-20	272.5	9.29	CALL	20	0	64.93	FALSE	9.29	0
2026-03-20	275	6.4	CALL	37	0	65.39	FALSE	6.4	0
2026-03-20	277.5	5.71	CALL	15	1	64.96	FALSE	-57.59	-0.91
2026-03-20	280	5.05	CALL	123	112	64.4	FALSE	5.05	0
2026-03-20	282.5	4.5	CALL	36	0	64.16	FALSE	4.5	0
2026-03-20	285	3.65	CALL	14	0	61.71	FALSE	3.65	0
2026-03-20	287.5	3.7	CALL	10	1	64.73	FALSE	-53.05	-0.93
2026-03-20	290	3.19	CALL	89	285	63.89	FALSE	-48.13	-0.94
2026-03-20	292.5	3.9	CALL	1	21	64.16	FALSE	-46.7	-0.92
2026-03-20	295	4.45	CALL	8	6	65.14	FALSE	-44.85	-0.91
2026-03-20	297.5	47.95	CALL	0	2	65.81	FALSE	0	0
2026-03-20	300	2.02	CALL	532	373	64.14	FALSE	-45.08	-0.96
2026-03-20	302.5	2.73	CALL	2	1	64.39	FALSE	2.73	0
2026-03-20	305	2.3	CALL	16	4	63.96	FALSE	2.3	0
2026-03-20	307.5	33.65	CALL	0	3	65.71	FALSE	0	0
2026-03-20	310	1.28	CALL	61	547	64.73	FALSE	-37.32	-0.97
2026-03-20	312.5	1.96	CALL	6	8	64.75	FALSE	1.96	0
2026-03-20	315	1.7	CALL	17	55	67.04	FALSE	-33.4	-0.95
2026-03-20	317.5	32.75	CALL	0	1	67.92	FALSE	0	0
2026-03-20	320	1.03	CALL	82	184	68.79	FALSE	-31.97	-0.97
2026-03-20	322.5	0.82	CALL	107	25	67.3	FALSE	-32.18	-0.98
2026-03-20	325	1.03	CALL	152	97	72.24	FALSE	-31.09	-0.97
2026-03-20	327.5	1.09	CALL	21	16	74.81	FALSE	-30.26	-0.97
2026-03-20	330	0.5	CALL	1234	1149	65.96	FALSE	-29.22	-0.98
2026-03-20	332.5	2.4	CALL	1	13	71.55	FALSE	-25.8	-0.91
2026-03-20	335	0.6	CALL	323	67	71.18	FALSE	-26.2	-0.98
2026-03-20	337.5	1.01	CALL	2	7	80.17	FALSE	-25.51	-0.96
2026-03-20	340	0.46	CALL	40	165	70.89	FALSE	-24.54	-0.98
2026-03-20	342.5	0.46	CALL	40	3	72.31	FALSE	0.46	0
2026-03-20	345	0.45	CALL	90	28	73.46	FALSE	-22.24	-0.98
2026-03-20	347.5	0.94	CALL	137	2	85.21	FALSE	-21.31	-0.96
2026-03-20	350	0.25	CALL	81	440	69.74	FALSE	-20.54	-0.99
2026-03-20	352.5	19.38	CALL	0	6	82.49	FALSE	0	0
2026-03-20	355	0.01	CALL	2	5	51.09	FALSE	-17.54	-1
2026-03-20	357.5	0.22	CALL	4	16	72.24	FALSE	0.22	0
2026-03-20	360	0.16	CALL	62	401	70.44	FALSE	-15.94	-0.99
2026-03-20	362.5	21.33	CALL	0	3	78.36	FALSE	0	0
2026-03-20	365	0.23	CALL	12	22	76.34	FALSE	-16.27	-0.99
2026-03-20	367.5	0.17	CALL	44	9	74.5	FALSE	-16.78	-0.99
2026-03-20	370	0.16	CALL	73	560	75.07	FALSE	-13.75	-0.99
2026-03-20	372.5	0.1	CALL	10	9	72.01	FALSE	0.1	0
2026-03-20	375	0.01	CALL	15	162	58.51	FALSE	-12.35	-1
2026-03-20	377.5	11.15	CALL	0	10	86.41	FALSE	0	0
2026-03-20	380	0.08	CALL	86	2458	73.35	FALSE	-11.17	-0.99
2026-03-20	382.5	11.2	CALL	0	2	79.99	FALSE	0	0
2026-03-20	385	0.08	CALL	1	7	75.39	FALSE	-9.5	-0.99
2026-03-20	390	0.09	CALL	607	194	78.41	FALSE	-8.91	-0.99
2026-03-20	395	0.08	CALL	1	6	79.38	FALSE	-10.42	-0.99
2026-03-20	400	0.07	CALL	293	2080	75.78	FALSE	-7.78	-0.99
2026-03-20	405	0.01	CALL	6	316	68.76	FALSE	-6.93	-1
2026-03-20	410	0.03	CALL	61	322	77.27	FALSE	-5.18	-0.99
2026-03-20	415	0.18	CALL	7	28	95.36	FALSE	-6.47	-0.97
2026-03-20	420	0.12	CALL	81	1833	82.87	FALSE	-4.23	-0.97
2026-03-20	425	0.06	CALL	1	21	87.97	FALSE	-5.49	-0.99
2026-03-20	430	0.05	CALL	36	271	88.11	FALSE	-3.53	-0.99
2026-03-20	440	0.07	CALL	121	1443	94.55	FALSE	-2.93	-0.98
2026-03-20	450	0.02	CALL	133	261	87.25	FALSE	-1.89	-0.99
2026-03-20	460	0.02	CALL	8	1407	90.22	FALSE	-1.72	-0.99
2026-03-20	470	0.22	CALL	19	592	118.18	FALSE	-1.38	-0.86
2026-03-20	480	0.23	CALL	21	653	122.21	FALSE	-1.32	-0.85
2026-03-20	490	0.01	CALL	12	203	93.47	FALSE	-1.44	-0.99
2026-03-20	500	0.15	CALL	99	302	122.63	FALSE	-0.7	-0.82
2026-03-20	510	0.02	CALL	67	69	104	FALSE	-0.88	-0.98
2026-03-20	520	0.7	CALL	0	283	132.83	FALSE	0	0
2026-03-20	530	1.22	CALL	0	169	117.97	FALSE	0	0
2026-03-20	540	0.76	CALL	0	96	219.61	FALSE	0	0
2026-03-20	550	0.05	CALL	25	35	123.14	FALSE	-0.4	-0.89
2026-03-20	560	2.63	CALL	0	23	230.61	FALSE	0	0
2026-03-20	570	2.63	CALL	0	17	234.26	FALSE	0	0
2026-03-20	580	5.1	CALL	0	2	237.26	FALSE	0	0
2026-03-20	590	0.01	CALL	3	29	116.81	FALSE	-0.4	-0.98
2026-03-20	600	0.35	CALL	0	24	118.89	FALSE	0	0
2026-03-20	610	0.02	CALL	1	37	127.36	FALSE	0.02	0
2026-03-20	620	0.36	CALL	0	83	251.37	FALSE	0	0
2026-03-20	640	0.01	CALL	11	631	126.85	FALSE	-0.06	-0.86
2026-03-20	75	0.07	PUT	0	35	268.46	FALSE	0	0
2026-03-20	80	0.05	PUT	0	31	225.05	FALSE	0	0
2026-03-20	85	0.18	PUT	0	51	213.77	FALSE	0	0
2026-03-20	90	0.05	PUT	0	7	177.33	FALSE	0	0
2026-03-20	95	0.26	PUT	0	5	334.55	FALSE	0	0
2026-03-20	100	0.06	PUT	0	167	167.15	FALSE	0	0
2026-03-20	105	0.36	PUT	0	7	202.92	FALSE	0	0
2026-03-20	110	0.02	PUT	120	146	130.15	FALSE	-0.01	-0.33
2026-03-20	115	0.38	PUT	0	1	181.09	FALSE	0	0
2026-03-20	120	0.01	PUT	1	71	110.55	FALSE	-0.02	-0.67
2026-03-20	125	0.38	PUT	0	30	144.98	FALSE	0	0
2026-03-20	130	0.38	PUT	0	50	240.07	FALSE	0	0
2026-03-20	135	0.19	PUT	0	269	135.38	FALSE	0	0
2026-03-20	140	0.01	PUT	11	63	88.81	FALSE	-0.01	-0.5
2026-03-20	145	0.2	PUT	0	643	126.27	FALSE	0	0
2026-03-20	150	0.19	PUT	2	1166	107.69	FALSE	0.01	0.06
2026-03-20	155	0.35	PUT	0	119	131.2	FALSE	0	0
2026-03-20	160	0.25	PUT	0	181	125.15	FALSE	0	0
2026-03-20	165	0.4	PUT	21	77	100.41	FALSE	-0.07	-0.15
2026-03-20	170	0.32	PUT	1	161	90.99	FALSE	0.32	0
2026-03-20	175	0.41	PUT	9	87	88.63	FALSE	0	0
2026-03-20	180	0.55	PUT	19	642	87.07	FALSE	-0.08	-0.13
2026-03-20	185	0.61	PUT	192	183	82.65	FALSE	-0.2	-0.25
2026-03-20	190	0.63	PUT	40	57	83.65	FALSE	-0.04	-0.06
2026-03-20	195	1.05	PUT	461	149	79.31	FALSE	0.05	0.05
2026-03-20	200	1.5	PUT	165	537	79.56	FALSE	0.34	0.29
2026-03-20	202.5	0	PUT	0	0	72.69	FALSE	0	0
2026-03-20	205	0	PUT	0	0	77.53	FALSE	0	0
2026-03-20	207.5	1.45	PUT	2	0	69.15	FALSE	1.45	0
2026-03-20	210	2.45	PUT	57	184	76.55	FALSE	0.79	0.48
2026-03-20	212.5	2.15	PUT	3	0	79.07	FALSE	2.15	0
2026-03-20	215	3.15	PUT	13	0	75.55	FALSE	3.15	0
2026-03-20	217.5	5.29	PUT	5	0	74.15	FALSE	5.29	0
2026-03-20	220	3.75	PUT	263	269	72.72	FALSE	1.54	0.7
2026-03-20	222.5	4.25	PUT	5	0	72.41	FALSE	4.25	0
2026-03-20	225	4.5	PUT	26	0	70.15	FALSE	4.5	0
2026-03-20	227.5	4.5	PUT	16	0	73.04	FALSE	4.5	0
2026-03-20	230	6.1	PUT	192	434	71.78	FALSE	3.1	1.03
2026-03-20	232.5	6.69	PUT	21	0	70.8	FALSE	6.69	0
2026-03-20	235	6.25	PUT	13	0	71.28	FALSE	6.25	0
2026-03-20	237.5	10.55	PUT	1	0	69.53	FALSE	10.55	0
2026-03-20	240	9.4	PUT	206	2088	71.09	FALSE	5.4	1.35
2026-03-20	242.5	8.15	PUT	3	0	66.72	FALSE	8.15	0
2026-03-20	245	9.4	PUT	3	0	69.19	FALSE	9.4	0
2026-03-20	247.5	14.3	PUT	1	0	68.64	FALSE	14.3	0
2026-03-20	250	13.45	PUT	498	1007	69.2	FALSE	7.66	1.32
2026-03-20	252.5	14.15	PUT	14	0	66.55	FALSE	14.15	0
2026-03-20	255	12.5	PUT	4	0	65.8	TRUE	12.5	0
2026-03-20	257.5	15.83	PUT	1	0	61.65	TRUE	15.83	0
2026-03-20	260	15.45	PUT	124	646	64.97	TRUE	8.1	1.1
2026-03-20	262.5	16.25	PUT	10	0	65.83	TRUE	16.25	0
2026-03-20	265	18.4	PUT	25	0	64.75	TRUE	18.4	0
2026-03-20	267.5	23.65	PUT	12	0	68.89	TRUE	23.65	0
2026-03-20	270	20.05	PUT	52	590	65.39	TRUE	10.87	1.18
2026-03-20	272.5	25.5	PUT	12	0	60.58	TRUE	25.5	0
2026-03-20	275	38.2	PUT	4	0	65.16	TRUE	38.2	0
2026-03-20	277.5	40.4	PUT	4	16	62.45	TRUE	29.65	2.76
2026-03-20	280	26.05	PUT	16	629	59.88	TRUE	14.25	1.21
2026-03-20	282.5	15.1	PUT	0	19	57.94	TRUE	0	0
2026-03-20	285	29.75	PUT	104	219	65.95	TRUE	16.6	1.26
2026-03-20	287.5	35.95	PUT	5	8	48.48	TRUE	21.2	1.44
2026-03-20	290	35.61	PUT	116	465	54.84	TRUE	20.74	1.39
2026-03-20	292.5	53.85	PUT	12	13	54.7	TRUE	53.85	0
2026-03-20	295	41.34	PUT	2	340	54.18	TRUE	24.46	1.45
2026-03-20	297.5	19.65	PUT	0	66	55.51	TRUE	0	0
2026-03-20	300	47.94	PUT	36	682	53.51	TRUE	28.79	1.5
2026-03-20	302.5	52.05	PUT	10	26	71.85	TRUE	52.05	0
2026-03-20	305	53.69	PUT	2	36	66.19	TRUE	32.79	1.57
2026-03-20	307.5	48.92	PUT	3	9	53.66	TRUE	26.97	1.23
2026-03-20	310	58.05	PUT	34	365	62.72	TRUE	35.5	1.57
2026-03-20	312.5	58.9	PUT	5	10	45.69	TRUE	35.37	1.5
2026-03-20	315	57.5	PUT	8	16	50.82	TRUE	33.04	1.35
2026-03-20	317.5	25.35	PUT	0	7	55.36	TRUE	0	0
2026-03-20	320	68.15	PUT	36	327	71.47	TRUE	41.41	1.55
2026-03-20	322.5	90.04	PUT	1	10	61.47	TRUE	61.39	2.14
2026-03-20	325	67.2	PUT	14	54	0	TRUE	38.1	1.31
2026-03-20	327.5	93	PUT	1	15	63.18	TRUE	63.6	2.16
2026-03-20	330	72.8	PUT	33	349	55.62	TRUE	41	1.29
2026-03-20	332.5	78.5	PUT	2	2	0	TRUE	45.05	1.35
2026-03-20	335	74.45	PUT	7	7	0	TRUE	39.7	1.14
2026-03-20	337.5	38	PUT	0	0	0	TRUE	0	0
2026-03-20	340	78.55	PUT	7	328	0	TRUE	40.08	1.04
2026-03-20	342.5	81.15	PUT	11	9	0	TRUE	81.15	0
2026-03-20	345	44.93	PUT	0	4	0	TRUE	0	0
2026-03-20	347.5	41.7	PUT	0	5	0	TRUE	0	0
2026-03-20	350	88.5	PUT	32	361	0	TRUE	45.13	1.04
2026-03-20	352.5	90.7	PUT	2	7	0	TRUE	90.7	0
2026-03-20	355	48.2	PUT	0	10	0	TRUE	0	0
2026-03-20	357.5	92.01	PUT	5	2	0	TRUE	92.01	0
2026-03-20	360	100.6	PUT	32	289	0	TRUE	49.85	0.98
2026-03-20	362.5	50.65	PUT	0	1	85.66	TRUE	0	0
2026-03-20	365	54.85	PUT	0	2	0	TRUE	0	0
2026-03-20	367.5	56.6	PUT	0	2	88.35	TRUE	0	0
2026-03-20	370	110.6	PUT	21	207	0	TRUE	51.77	0.88
2026-03-20	372.5	0	PUT	0	0	0	TRUE	0	0
2026-03-20	375	63.79	PUT	0	2	92.29	TRUE	0	0
2026-03-20	377.5	61	PUT	0	0	0	TRUE	0	0
2026-03-20	380	125.57	PUT	446	152	0	TRUE	125.57	0
2026-03-20	382.5	0	PUT	0	0	0	TRUE	0	0
2026-03-20	385	0	PUT	0	0	0	TRUE	0	0
2026-03-20	390	135.71	PUT	357	121	0	TRUE	64.86	0.92
2026-03-20	395	0	PUT	0	0	0	TRUE	0	0
2026-03-20	400	146.18	PUT	600	184	0	TRUE	63.8	0.77
2026-03-20	405	0	PUT	0	0	0	TRUE	0	0
2026-03-20	410	156.07	PUT	162	48	0	TRUE	156.07	0
2026-03-20	415	0	PUT	0	0	0	TRUE	0	0
2026-03-20	420	165.6	PUT	722	210	109.81	TRUE	165.6	0
2026-03-20	425	0	PUT	0	0	105.93	TRUE	0	0
2026-03-20	430	175.87	PUT	1316	389	0	TRUE	175.87	0
2026-03-20	440	185.92	PUT	467	135	122.68	TRUE	185.92	0
2026-03-20	450	196.5	PUT	100	32	0	TRUE	196.5	0
2026-03-20	460	205.8	PUT	470	129	0	TRUE	69.6	0.51
2026-03-20	470	216.21	PUT	70	17	0	TRUE	216.21	0
2026-03-20	480	223.1	PUT	1	1	138.78	TRUE	223.1	0
2026-03-20	490	236.18	PUT	30	6	0	TRUE	236.18	0
2026-03-20	500	243.1	PUT	2	2	146.25	TRUE	243.1	0
2026-03-20	510	253.12	PUT	5	0	149.86	TRUE	253.12	0
2026-03-20	520	269.98	PUT	1	1	202.95	TRUE	269.98	0
2026-03-20	530	279.98	PUT	1	1	206.96	TRUE	279.98	0
2026-03-20	540	131.45	PUT	0	0	0	TRUE	0	0
2026-03-20	550	0	PUT	0	0	0	TRUE	0	0
2026-03-20	560	0	PUT	0	0	0	TRUE	0	0
2026-03-20	570	158.7	PUT	0	0	0	TRUE	0	0
2026-03-20	580	265.9	PUT	0	0	0	TRUE	0	0
2026-03-20	590	229.45	PUT	0	0	163.2	TRUE	0	0
2026-03-20	600	346.21	PUT	20	3	0	TRUE	346.21	0
2026-03-20	610	196.15	PUT	0	0	0	TRUE	0	0
2026-03-20	620	0	PUT	0	0	0	TRUE	0	0
2026-03-20	640	0	PUT	0	0	0	TRUE	0	0
2026-03-27	150	172.88	CALL	0	2	110.43	TRUE	0	0
2026-03-27	155	0	CALL	0	0	110.23	TRUE	0	0
2026-03-27	160	0	CALL	0	0	101	TRUE	0	0
2026-03-27	165	74.29	CALL	2	0	96.57	TRUE	74.29	0
2026-03-27	170	0	CALL	0	0	94.48	TRUE	0	0
2026-03-27	175	133.75	CALL	0	4	95.32	TRUE	0	0
2026-03-27	180	68.13	CALL	4	2	93.85	TRUE	68.13	0
2026-03-27	185	52.28	CALL	4	2	85.48	TRUE	52.28	0
2026-03-27	190	161.65	CALL	0	1	83.55	TRUE	0	0
2026-03-27	195	178.4	CALL	0	1	82.5	TRUE	0	0
2026-03-27	200	125.02	CALL	0	4	78.31	TRUE	0	0
2026-03-27	205	0	CALL	0	0	78.98	TRUE	0	0
2026-03-27	210	101.84	CALL	0	3	77.82	TRUE	0	0
2026-03-27	215	145.45	CALL	0	0	74.99	TRUE	0	0
2026-03-27	220	28.4	CALL	1	76	73.63	TRUE	28.4	0
2026-03-27	225	89.05	CALL	0	6	73.54	TRUE	0	0
2026-03-27	230	28.95	CALL	12	18	69.36	TRUE	28.95	0
2026-03-27	235	32	CALL	136	7	69.17	TRUE	32	0
2026-03-27	240	28	CALL	366	0	67.75	TRUE	28	0
2026-03-27	245	27.88	CALL	7	1	66.72	TRUE	27.88	0
2026-03-27	250	22.31	CALL	20	32	66.8	TRUE	-60.84	-0.73
2026-03-27	255	20.5	CALL	124	6	63.36	FALSE	20.5	0
2026-03-27	260	15	CALL	28	1	63.01	FALSE	15	0
2026-03-27	265	15.42	CALL	1	6	62.74	FALSE	-56.73	-0.79
2026-03-27	270	12.55	CALL	6	23	74.13	FALSE	-56.69	-0.82
2026-03-27	275	63.2	CALL	0	42	64.6	FALSE	0	0
2026-03-27	280	10.31	CALL	11	16	66.32	FALSE	10.31	0
2026-03-27	285	8.95	CALL	2	2	65	FALSE	-49.95	-0.85
2026-03-27	290	55.75	CALL	0	8	66.74	FALSE	0	0
2026-03-27	295	82.9	CALL	0	1	64.9	FALSE	0	0
2026-03-27	300	3.77	CALL	33	24	65.37	FALSE	3.77	0
2026-03-27	305	3.2	CALL	6	19	65.78	FALSE	-41.45	-0.93
2026-03-27	310	3.61	CALL	2	23	61.82	FALSE	3.61	0
2026-03-27	315	2.3	CALL	103	14	66.59	FALSE	-35.5	-0.94
2026-03-27	320	2.46	CALL	4	5	71.21	FALSE	-32.54	-0.93
2026-03-27	325	32.6	CALL	0	7	78.15	FALSE	0	0
2026-03-27	330	1.3	CALL	65	13	66.71	FALSE	-32.9	-0.96
2026-03-27	335	29	CALL	0	5	69.73	FALSE	0	0
2026-03-27	340	2.8	CALL	1	29	86.64	FALSE	-25.7	-0.9
2026-03-27	345	25.4	CALL	0	23	68.36	FALSE	0	0
2026-03-27	350	0.82	CALL	9	39	71.01	FALSE	-22.38	-0.96
2026-03-27	355	0.7	CALL	2	36	71.4	FALSE	0.7	0
2026-03-27	360	0.45	CALL	61	17	68.55	FALSE	-17.56	-0.98
2026-03-27	365	0.36	CALL	56	33	68.37	FALSE	0.36	0
2026-03-27	370	15.39	CALL	0	12	104.19	FALSE	0	0
2026-03-27	375	14.45	CALL	0	5	105.56	FALSE	0	0
2026-03-27	380	1.5	CALL	5	8	95.05	FALSE	-14.35	-0.91
2026-03-27	385	1.71	CALL	16	16	99.99	FALSE	1.71	0
2026-03-27	390	13.76	CALL	0	5	105.68	FALSE	0	0
2026-03-27	395	1.64	CALL	16	17	103.71	FALSE	-9.56	-0.85
2026-03-27	400	0.1	CALL	157	38	70.05	FALSE	-10.35	-0.99
2026-03-27	405	0.1	CALL	193	25	71.69	FALSE	0.1	0
2026-03-27	410	8.22	CALL	0	3	123.75	FALSE	0	0
2026-03-27	415	0	CALL	0	0	138.81	FALSE	0	0
2026-03-27	420	3	CALL	2	33	129.69	FALSE	3	0
2026-03-27	425	11.61	CALL	0	0	143.44	FALSE	0	0
2026-03-27	430	2.13	CALL	5	27	124.7	FALSE	-4.09	-0.66
2026-03-27	435	2.1	CALL	5	5	126.38	FALSE	-3.82	-0.65
2026-03-27	440	4.94	CALL	0	1	136.73	FALSE	0	0
2026-03-27	445	0	CALL	0	0	138.87	FALSE	0	0
2026-03-27	450	0.23	CALL	1	27	93.94	FALSE	-4.27	-0.95
2026-03-27	455	0	CALL	0	0	156.43	FALSE	0	0
2026-03-27	460	3.15	CALL	0	0	158.48	FALSE	0	0
2026-03-27	465	10.93	CALL	0	1	160.5	FALSE	0	0
2026-03-27	470	8.1	CALL	0	2	162.49	FALSE	0	0
2026-03-27	475	11.05	CALL	0	1	164.44	FALSE	0	0
2026-03-27	480	6.85	CALL	0	1	166.37	FALSE	0	0
2026-03-27	485	10.3	CALL	0	1	168.27	FALSE	0	0
2026-03-27	490	1.92	CALL	0	11	170.15	FALSE	0	0
2026-03-27	495	2.09	CALL	0	1	172	FALSE	0	0
2026-03-27	500	2.79	CALL	0	31	173.82	FALSE	0	0
2026-03-27	505	1.83	CALL	0	2	175.62	FALSE	0	0
2026-03-27	510	4.8	CALL	0	5	177.4	FALSE	0	0
2026-03-27	150	0.34	PUT	31	0	98.53	FALSE	0.34	0
2026-03-27	155	0	PUT	0	0	140.63	FALSE	0	0
2026-03-27	160	0	PUT	0	0	146.58	FALSE	0	0
2026-03-27	165	0	PUT	0	0	115.36	FALSE	0	0
2026-03-27	170	3.37	PUT	5	0	124.99	FALSE	3.37	0
2026-03-27	175	0	PUT	0	0	95.55	FALSE	0	0
2026-03-27	180	1.05	PUT	65	2	83.2	FALSE	1.05	0
2026-03-27	185	2.24	PUT	8	1	80.96	FALSE	2.24	0
2026-03-27	190	4.87	PUT	6	2	80.59	FALSE	4.87	0
2026-03-27	195	1.89	PUT	13	5	77.05	FALSE	1.89	0
2026-03-27	200	2.36	PUT	34	20	75.75	FALSE	0.61	0.35
2026-03-27	205	2.77	PUT	18	26	73.21	FALSE	2.77	0
2026-03-27	210	3.3	PUT	22	1	71.07	FALSE	0.4	0.14
2026-03-27	215	3.3	PUT	10	9	64.79	FALSE	0.8	0.32
2026-03-27	220	4.2	PUT	7	25	64.13	FALSE	0.91	0.28
2026-03-27	225	5.46	PUT	152	6	64.45	FALSE	5.46	0
2026-03-27	230	6.22	PUT	14	2	66.09	FALSE	1.27	0.26
2026-03-27	235	8.32	PUT	53	2	63.46	FALSE	8.32	0
2026-03-27	240	10.68	PUT	10	22	65.47	FALSE	4.98	0.87
2026-03-27	245	12.14	PUT	9	3	62.69	FALSE	12.14	0
2026-03-27	250	12.45	PUT	28	55	63.63	FALSE	5.15	0.71
2026-03-27	255	17.38	PUT	85	5	63.65	TRUE	17.38	0
2026-03-27	260	20.15	PUT	27	28	63.3	TRUE	10.15	1.02
2026-03-27	265	20.6	PUT	24	5	64.02	TRUE	20.6	0
2026-03-27	270	23.35	PUT	20	77	61.97	TRUE	12.57	1.17
2026-03-27	275	13.55	PUT	0	57	62.49	TRUE	0	0
2026-03-27	280	32.7	PUT	5	25	58.43	TRUE	20.41	1.66
2026-03-27	285	35.49	PUT	20	2	52.36	TRUE	35.49	0
2026-03-27	290	37.41	PUT	7	22	61.85	TRUE	21.07	1.29
2026-03-27	295	44.85	PUT	6	14	57.35	TRUE	26.85	1.49
2026-03-27	300	60.3	PUT	2	42	56.22	TRUE	40.1	1.99
2026-03-27	305	25.3	PUT	0	42	56.34	TRUE	0	0
2026-03-27	310	53.6	PUT	5	10	57.56	TRUE	53.6	0
2026-03-27	315	28.72	PUT	0	51	58.55	TRUE	0	0
2026-03-27	320	84.65	PUT	1	24	58.37	TRUE	56.4	2
2026-03-27	325	67.5	PUT	9	4	60.99	TRUE	36.5	1.18
2026-03-27	330	71.95	PUT	6	15	0	TRUE	37.89	1.11
2026-03-27	335	36.4	PUT	0	2	57.5	TRUE	0	0
2026-03-27	340	81.4	PUT	4	33	0	TRUE	41.7	1.05
2026-03-27	345	86.62	PUT	1	19	0	TRUE	44.32	1.05
2026-03-27	350	89.15	PUT	2	13	0	TRUE	89.15	0
2026-03-27	355	93.8	PUT	4	36	0	TRUE	93.8	0
2026-03-27	360	51.7	PUT	0	2	75.27	TRUE	0	0
2026-03-27	365	54.29	PUT	0	11	0	TRUE	0	0
2026-03-27	370	58.51	PUT	0	7	0	TRUE	0	0
2026-03-27	375	44.6	PUT	0	1	71.32	TRUE	0	0
2026-03-27	380	77.8	PUT	0	2	0	TRUE	0	0
2026-03-27	385	0	PUT	0	0	84.29	TRUE	0	0
2026-03-27	390	87.6	PUT	0	2	0	TRUE	0	0
2026-03-27	395	0	PUT	0	0	0	TRUE	0	0
2026-03-27	400	82.21	PUT	0	3	0	TRUE	0	0
2026-03-27	405	0	PUT	0	0	0	TRUE	0	0
2026-03-27	410	89.16	PUT	0	4	0	TRUE	0	0
2026-03-27	415	0	PUT	0	0	0	TRUE	0	0
2026-03-27	420	98.01	PUT	0	1	0	TRUE	0	0
2026-03-27	425	83.9	PUT	0	1	0	TRUE	0	0
2026-03-27	430	82.65	PUT	0	2	0	TRUE	0	0
2026-03-27	435	0	PUT	0	0	0	TRUE	0	0
2026-03-27	440	179.2	PUT	2	1	0	TRUE	179.2	0
2026-03-27	445	0	PUT	0	0	0	TRUE	0	0
2026-03-27	450	138.3	PUT	0	2	0	TRUE	0	0
2026-03-27	455	0	PUT	0	0	0	TRUE	0	0
2026-03-27	460	0	PUT	0	0	0	TRUE	0	0
2026-03-27	465	0	PUT	0	0	0	TRUE	0	0
2026-03-27	470	0	PUT	0	0	0	TRUE	0	0
2026-03-27	475	0	PUT	0	0	0	TRUE	0	0
2026-03-27	480	118.85	PUT	0	1	0	TRUE	0	0
2026-03-27	485	0	PUT	0	0	0	TRUE	0	0
2026-03-27	490	0	PUT	0	0	0	TRUE	0	0
2026-03-27	495	0	PUT	0	0	0	TRUE	0	0
2026-03-27	500	0	PUT	0	0	0	TRUE	0	0
2026-03-27	505	165.58	PUT	0	0	0	TRUE	0	0
2026-03-27	510	0	PUT	0	0	0	TRUE	0	0
2026-04-02	150	168.53	CALL	0	1	102.96	TRUE	0	0
2026-04-02	155	0	CALL	0	0	95.96	TRUE	0	0
2026-04-02	160	0	CALL	0	0	94.26	TRUE	0	0
2026-04-02	165	0	CALL	0	0	87.21	TRUE	0	0
2026-04-02	170	0	CALL	0	0	84.37	TRUE	0	0
2026-04-02	175	134.44	CALL	0	4	83.09	TRUE	0	0
2026-04-02	180	189.75	CALL	0	1	82.67	TRUE	0	0
2026-04-02	185	184.85	CALL	0	23	81.15	TRUE	0	0
2026-04-02	190	125.4	CALL	0	2	80.64	TRUE	0	0
2026-04-02	195	44.1	CALL	1	2	81.06	TRUE	44.1	0
2026-04-02	200	121.75	CALL	0	7	76.23	TRUE	0	0
2026-04-02	205	141.75	CALL	0	1	76.18	TRUE	0	0
2026-04-02	210	141.9	CALL	0	8	73.31	TRUE	0	0
2026-04-02	215	155.5	CALL	0	7	73.21	TRUE	0	0
2026-04-02	220	47.4	CALL	9	0	71.72	TRUE	47.4	0
2026-04-02	225	24.04	CALL	3	1	67.65	TRUE	24.04	0
2026-04-02	230	38	CALL	20	17	66.62	TRUE	38	0
2026-04-02	235	30.49	CALL	14	0	71.69	TRUE	30.49	0
2026-04-02	240	27.88	CALL	7	1	65.38	TRUE	27.88	0
2026-04-02	245	25.05	CALL	9	1	72.38	TRUE	25.05	0
2026-04-02	250	20.16	CALL	80	2	64.05	TRUE	-69	-0.77
2026-04-02	255	18	CALL	13	0	64.72	FALSE	18	0
2026-04-02	260	20.28	CALL	15	4	62.27	FALSE	20.28	0
2026-04-02	265	14.07	CALL	10	0	65.26	FALSE	14.07	0
2026-04-02	270	12.12	CALL	81	1	64.56	FALSE	-59.53	-0.83
2026-04-02	275	6.8	CALL	3	1	64.74	FALSE	6.8	0
2026-04-02	280	11.4	CALL	2	2	63.11	FALSE	-53.15	-0.82
2026-04-02	285	0	CALL	0	0	63.91	FALSE	0	0
2026-04-02	290	9	CALL	3	0	63.22	FALSE	9	0
2026-04-02	295	5.5	CALL	1	1	62.97	FALSE	-49.05	-0.9
2026-04-02	300	4.83	CALL	3	16	63.7	FALSE	-46.82	-0.91
2026-04-02	305	4.27	CALL	8	1	64.56	FALSE	4.27	0
2026-04-02	310	3.75	CALL	6	4	65.22	FALSE	-38.25	-0.91
2026-04-02	315	2.26	CALL	5	3	59.15	FALSE	2.26	0
2026-04-02	320	2.25	CALL	20	17	62.06	FALSE	-34.93	-0.94
2026-04-02	325	2.7	CALL	2	12	57.38	FALSE	-31.3	-0.92
2026-04-02	330	2.38	CALL	1	12	68.76	FALSE	-30.23	-0.93
2026-04-02	335	48.25	CALL	0	1	71.72	FALSE	0	0
2026-04-02	340	0.95	CALL	1	5	60.58	FALSE	0.95	0
2026-04-02	345	1.2	CALL	1	7	65.91	FALSE	-25.3	-0.95
2026-04-02	350	1.35	CALL	9	18	69.92	FALSE	-22.65	-0.94
2026-04-02	355	28.41	CALL	0	4	98.61	FALSE	0	0
2026-04-02	360	22.05	CALL	0	11	74.07	FALSE	0	0
2026-04-02	365	37.72	CALL	0	7	103.96	FALSE	0	0
2026-04-02	370	18.4	CALL	0	3	105.91	FALSE	0	0
2026-04-02	375	1.4	CALL	2	3	81.65	FALSE	-14.67	-0.91
2026-04-02	380	14.5	CALL	0	8	69.51	FALSE	0	0
2026-04-02	385	31.75	CALL	0	3	112.65	FALSE	0	0
2026-04-02	390	29.5	CALL	0	1	114.68	FALSE	0	0
2026-04-02	395	12.62	CALL	0	3	116.65	FALSE	0	0
2026-04-02	400	0.3	CALL	8	7	71.65	FALSE	-10.7	-0.97
2026-04-02	405	1	CALL	1	2	88.15	FALSE	1	0
2026-04-02	410	19.55	CALL	0	1	122.61	FALSE	0	0
2026-04-02	415	18.55	CALL	0	0	124.75	FALSE	0	0
2026-04-02	420	0.06	CALL	22	2	86.63	FALSE	-7.19	-0.99
2026-04-02	425	0	CALL	0	1	128.9	FALSE	0	0
2026-04-02	430	7.5	CALL	0	8	130.56	FALSE	0	0
2026-04-02	435	0	CALL	0	0	132.55	FALSE	0	0
2026-04-02	440	0	CALL	0	0	134.5	FALSE	0	0
2026-04-02	445	17.85	CALL	0	1	136.43	FALSE	0	0
2026-04-02	450	0	CALL	0	0	138.32	FALSE	0	0
2026-04-02	455	0	CALL	0	0	140.18	FALSE	0	0
2026-04-02	460	4.39	CALL	0	5	141.64	FALSE	0	0
2026-04-02	465	3.7	CALL	0	24	143.44	FALSE	0	0
2026-04-02	470	3.77	CALL	0	5	145.22	FALSE	0	0
2026-04-02	475	0	CALL	0	0	146.97	FALSE	0	0
2026-04-02	480	2.67	CALL	0	0	148.7	FALSE	0	0
2026-04-02	485	2.79	CALL	0	1	150.4	FALSE	0	0
2026-04-02	490	2.4	CALL	0	3	152.08	FALSE	0	0
2026-04-02	495	2.31	CALL	0	23	87.14	FALSE	0	0
2026-04-02	500	0.1	CALL	2	3	88.27	FALSE	-2.12	-0.96
2026-04-02	505	2.29	CALL	0	7	156.97	FALSE	0	0
2026-04-02	510	5.25	CALL	0	12	158.56	FALSE	0	0
2026-04-02	150	0	PUT	0	0	150.14	FALSE	0	0
2026-04-02	155	0	PUT	0	0	143.57	FALSE	0	0
2026-04-02	160	0	PUT	0	0	107.77	FALSE	0	0
2026-04-02	165	0	PUT	0	0	103.3	FALSE	0	0
2026-04-02	170	2.75	PUT	0	1	95.1	FALSE	0	0
2026-04-02	175	1.45	PUT	71	1	85.32	FALSE	1.45	0
2026-04-02	180	0	PUT	0	0	77.51	FALSE	0	0
2026-04-02	185	0	PUT	0	0	76.05	FALSE	0	0
2026-04-02	190	2.41	PUT	0	1	76.94	FALSE	0	0
2026-04-02	195	3.64	PUT	3	1	83.35	FALSE	3.64	0
2026-04-02	200	4.95	PUT	2	0	70.91	FALSE	2.46	0.99
2026-04-02	205	5.53	PUT	9	3	71.04	FALSE	5.53	0
2026-04-02	210	4.1	PUT	6	12	68.7	FALSE	4.1	0
2026-04-02	215	4.8	PUT	4	6	66.74	FALSE	4.8	0
2026-04-02	220	6.04	PUT	7	6	66.93	FALSE	1.79	0.42
2026-04-02	225	7.8	PUT	9	12	68.54	FALSE	7.8	0
2026-04-02	230	8.33	PUT	67	2	63.98	FALSE	8.33	0
2026-04-02	235	9.85	PUT	417	0	63.04	FALSE	9.85	0
2026-04-02	240	10.1	PUT	12	2	62.7	FALSE	4.42	0.78
2026-04-02	245	12.54	PUT	9	10	62.02	FALSE	12.54	0
2026-04-02	250	16.25	PUT	4	1	62.43	FALSE	16.25	0
2026-04-02	255	19.5	PUT	4	1	64.56	TRUE	9.6	0.97
2026-04-02	260	21.59	PUT	19	4	61.92	TRUE	12.37	1.34
2026-04-02	265	22.85	PUT	23	47	55.57	TRUE	22.85	0
2026-04-02	270	25.4	PUT	4	27	62.22	TRUE	12.73	1
2026-04-02	275	28.75	PUT	10	40	61.84	TRUE	19.55	2.13
2026-04-02	280	15.35	PUT	0	49	59.18	TRUE	0	0
2026-04-02	285	41.05	PUT	1	9	61.84	TRUE	41.05	0
2026-04-02	290	18.4	PUT	0	8	58.75	TRUE	0	0
2026-04-02	295	21.9	PUT	0	3	59.07	TRUE	0	0
2026-04-02	300	50.5	PUT	195	197	59.18	TRUE	50.5	0
2026-04-02	305	23.65	PUT	0	35	57.89	TRUE	0	0
2026-04-02	310	28.4	PUT	0	6	59.32	TRUE	0	0
2026-04-02	315	59.21	PUT	1	16	58.4	TRUE	59.21	0
2026-04-02	320	80.1	PUT	10	78	59.57	TRUE	49.9	1.65
2026-04-02	325	81.13	PUT	1	15	58.94	TRUE	47.13	1.39
2026-04-02	330	96.25	PUT	1	5	54.47	TRUE	61.11	1.74
2026-04-02	335	37	PUT	0	5	60.84	TRUE	0	0
2026-04-02	340	35.13	PUT	0	1	61.64	TRUE	0	0
2026-04-02	345	45.5	PUT	0	48	57.4	TRUE	0	0
2026-04-02	350	90.75	PUT	4	13	57.2	TRUE	44.36	0.96
2026-04-02	355	53.7	PUT	0	37	56.24	TRUE	0	0
2026-04-02	360	100.14	PUT	187	167	63.08	TRUE	45.99	0.85
2026-04-02	365	54.59	PUT	0	24	0	TRUE	0	0
2026-04-02	370	63.15	PUT	0	4	72.67	TRUE	0	0
2026-04-02	375	66.75	PUT	0	1	67.28	TRUE	0	0
2026-04-02	380	120.54	PUT	1	1	75.76	TRUE	120.54	0
2026-04-02	385	0	PUT	0	0	0	TRUE	0	0
2026-04-02	390	67.8	PUT	0	1	0	TRUE	0	0
2026-04-02	395	89.45	PUT	0	13	79.86	TRUE	0	0
2026-04-02	400	83	PUT	0	2	0	TRUE	0	0
2026-04-02	405	97.45	PUT	0	1	79.45	TRUE	0	0
2026-04-02	410	102	PUT	0	3	0	TRUE	0	0
2026-04-02	415	95.25	PUT	0	2	0	TRUE	0	0
2026-04-02	420	99.85	PUT	0	1	0	TRUE	0	0
2026-04-02	425	114.45	PUT	0	2	0	TRUE	0	0
2026-04-02	430	108.75	PUT	0	3	0	TRUE	0	0
2026-04-02	435	124.05	PUT	0	3	0	TRUE	0	0
2026-04-02	440	129	PUT	0	4	0	TRUE	0	0
2026-04-02	445	107.1	PUT	0	1	99.46	TRUE	0	0
2026-04-02	450	126.79	PUT	0	1	100.47	TRUE	0	0
2026-04-02	455	0	PUT	0	0	0	TRUE	0	0
2026-04-02	460	0	PUT	0	0	0	TRUE	0	0
2026-04-02	465	0	PUT	0	0	0	TRUE	0	0
2026-04-02	470	218	PUT	1	0	116.66	TRUE	218	0
2026-04-02	475	0	PUT	0	0	0	TRUE	0	0
2026-04-02	480	0	PUT	0	0	107.5	TRUE	0	0
2026-04-02	485	237.15	PUT	1	0	111.36	TRUE	237.15	0
2026-04-02	490	242.13	PUT	1	1	112.84	TRUE	242.13	0
2026-04-02	495	0	PUT	0	0	114.3	TRUE	0	0
2026-04-02	500	0	PUT	0	0	0	TRUE	0	0
2026-04-02	505	255.05	PUT	1	0	152.15	TRUE	255.05	0
2026-04-02	510	260.03	PUT	1	1	153.58	TRUE	260.03	0
2026-04-10	160	0	CALL	0	0	88.07	TRUE	0	0
2026-04-10	165	0	CALL	0	0	80.26	TRUE	0	0
2026-04-10	170	0	CALL	0	0	83.61	TRUE	0	0
2026-04-10	175	0	CALL	0	0	79.77	TRUE	0	0
2026-04-10	180	0	CALL	0	0	80.76	TRUE	0	0
2026-04-10	185	0	CALL	0	0	76.96	TRUE	0	0
2026-04-10	190	0	CALL	0	0	75.34	TRUE	0	0
2026-04-10	195	0	CALL	0	0	75.22	TRUE	0	0
2026-04-10	200	58.56	CALL	8	0	77.24	TRUE	58.56	0
2026-04-10	205	0	CALL	0	0	70.35	TRUE	0	0
2026-04-10	210	55.11	CALL	4	0	71.24	TRUE	55.11	0
2026-04-10	215	0	CALL	0	0	70.28	TRUE	0	0
2026-04-10	220	48.15	CALL	1	0	69.91	TRUE	48.15	0
2026-04-10	225	0	CALL	0	0	66.15	TRUE	0	0
2026-04-10	230	24.5	CALL	44	0	65.78	TRUE	24.5	0
2026-04-10	235	21.8	CALL	2	0	62.81	TRUE	21.8	0
2026-04-10	240	30.5	CALL	4	0	63.99	TRUE	30.5	0
2026-04-10	245	0	CALL	0	0	60.62	TRUE	0	0
2026-04-10	250	21.88	CALL	1	0	61.96	TRUE	21.88	0
2026-04-10	255	18.98	CALL	2	0	60.23	FALSE	18.98	0
2026-04-10	260	21.3	CALL	23	0	60.21	FALSE	21.3	0
2026-04-10	265	14.62	CALL	2	0	59.44	FALSE	14.62	0
2026-04-10	270	12.91	CALL	9	0	59.63	FALSE	12.91	0
2026-04-10	275	0	CALL	0	0	57.22	FALSE	0	0
2026-04-10	280	8.07	CALL	4	2	60.51	FALSE	8.07	0
2026-04-10	285	11.55	CALL	8	0	58.98	FALSE	11.55	0
2026-04-10	290	7.5	CALL	3	1	59.72	FALSE	7.5	0
2026-04-10	295	7	CALL	3	0	61.67	FALSE	7	0
2026-04-10	300	5.27	CALL	4	0	58.32	FALSE	5.27	0
2026-04-10	305	0	CALL	0	0	60.49	FALSE	0	0
2026-04-10	310	5	CALL	2	0	54.61	FALSE	5	0
2026-04-10	315	0	CALL	0	0	67	FALSE	0	0
2026-04-10	320	4.13	CALL	101	13	65.57	FALSE	-35.32	-0.9
2026-04-10	325	40.1	CALL	0	2	63.64	FALSE	0	0
2026-04-10	330	4.8	CALL	1	0	74.54	FALSE	4.8	0
2026-04-10	335	39.95	CALL	0	0	67.73	FALSE	0	0
2026-04-10	340	35	CALL	0	1	59.96	FALSE	0	0
2026-04-10	345	0.81	CALL	3	1	54.12	FALSE	-26.94	-0.97
2026-04-10	350	0	CALL	0	0	67.98	FALSE	0	0
2026-04-10	355	0	CALL	0	0	75	FALSE	0	0
2026-04-10	360	24	CALL	0	40	59.19	FALSE	0	0
2026-04-10	365	0	CALL	0	0	92.23	FALSE	0	0
2026-04-10	370	20.15	CALL	0	1	94.52	FALSE	0	0
2026-04-10	375	0	CALL	0	0	96.77	FALSE	0	0
2026-04-10	380	1.91	CALL	2	3	62.8	FALSE	-14.84	-0.89
2026-04-10	385	0	CALL	0	0	101.12	FALSE	0	0
2026-04-10	390	15.15	CALL	0	1	89.26	FALSE	0	0
2026-04-10	395	13	CALL	0	1	103.22	FALSE	0	0
2026-04-10	400	13	CALL	0	1	106.73	FALSE	0	0
2026-04-10	405	0.25	CALL	1	1	63.45	FALSE	-11.75	-0.98
2026-04-10	410	0	CALL	0	0	110.05	FALSE	0	0
2026-04-10	415	0	CALL	0	0	111.96	FALSE	0	0
2026-04-10	420	0	CALL	0	0	113.52	FALSE	0	0
2026-04-10	425	0	CALL	0	0	115.36	FALSE	0	0
2026-04-10	430	0	CALL	0	0	116.85	FALSE	0	0
2026-04-10	435	0	CALL	0	0	118.62	FALSE	0	0
2026-04-10	440	0	CALL	0	0	120.04	FALSE	0	0
2026-04-10	445	0	CALL	0	0	121.76	FALSE	0	0
2026-04-10	450	0	CALL	0	0	123.44	FALSE	0	0
2026-04-10	455	0	CALL	0	0	124.77	FALSE	0	0
2026-04-10	460	5.2	CALL	0	0	126.4	FALSE	0	0
2026-04-10	465	0	CALL	0	0	128.01	FALSE	0	0
2026-04-10	470	0	CALL	0	0	129.6	FALSE	0	0
2026-04-10	475	0	CALL	0	0	130.81	FALSE	0	0
2026-04-10	480	0	CALL	0	0	132.35	FALSE	0	0
2026-04-10	485	0	CALL	0	0	133.86	FALSE	0	0
2026-04-10	490	0.01	CALL	1	3	62.33	FALSE	-3.24	-1
2026-04-10	495	0	CALL	0	0	136.83	FALSE	0	0
2026-04-10	500	0	CALL	0	0	138.28	FALSE	0	0
2026-04-10	505	0	CALL	0	0	139.72	FALSE	0	0
2026-04-10	160	0	PUT	0	0	91.51	FALSE	0	0
2026-04-10	165	2.04	PUT	8	0	92.69	FALSE	2.04	0
2026-04-10	170	0	PUT	0	0	75.01	FALSE	0	0
2026-04-10	175	2.22	PUT	43	0	75.94	FALSE	2.22	0
2026-04-10	180	1.68	PUT	16	0	73.68	FALSE	1.68	0
2026-04-10	185	3.59	PUT	17	0	71.73	FALSE	3.59	0
2026-04-10	190	3	PUT	9	0	75.05	FALSE	3	0
2026-04-10	195	6.15	PUT	2	0	68.63	FALSE	6.15	0
2026-04-10	200	6.95	PUT	3	0	66.95	FALSE	6.95	0
2026-04-10	205	0	PUT	0	0	65.75	FALSE	0	0
2026-04-10	210	6.05	PUT	2	0	63.45	FALSE	6.05	0
2026-04-10	215	10.05	PUT	6	0	64.89	FALSE	10.05	0
2026-04-10	220	6.41	PUT	2	0	61.25	FALSE	6.41	0
2026-04-10	225	12.87	PUT	2	0	62.96	FALSE	12.87	0
2026-04-10	230	10.05	PUT	43	0	63.39	FALSE	10.05	0
2026-04-10	235	11.7	PUT	3	0	62.65	FALSE	11.7	0
2026-04-10	240	10.43	PUT	3	0	61.9	FALSE	10.43	0
2026-04-10	245	15.5	PUT	3	1	61.03	FALSE	6.85	0.79
2026-04-10	250	17.76	PUT	3	4	60.45	FALSE	9.76	1.22
2026-04-10	255	11.05	PUT	0	1	59.82	TRUE	0	0
2026-04-10	260	0	PUT	0	0	58.99	TRUE	0	0
2026-04-10	265	24.85	PUT	1	1	55.98	TRUE	12.6	1.03
2026-04-10	270	41.1	PUT	12	0	55.74	TRUE	41.1	0
2026-04-10	275	28.45	PUT	3	5	60.11	TRUE	12.97	0.84
2026-04-10	280	15.55	PUT	0	14	56.33	TRUE	0	0
2026-04-10	285	34.4	PUT	8	0	58.4	TRUE	34.4	0
2026-04-10	290	0	PUT	0	0	56.75	TRUE	0	0
2026-04-10	295	57.6	PUT	1	0	56.45	TRUE	57.6	0
2026-04-10	300	24.96	PUT	0	1	55.88	TRUE	0	0
2026-04-10	305	57.83	PUT	5	0	66.81	TRUE	57.83	0
2026-04-10	310	81.4	PUT	1	1	55.87	TRUE	54.02	1.97
2026-04-10	315	76.52	PUT	5	5	56.53	TRUE	76.52	0
2026-04-10	320	81.1	PUT	6	6	55.29	TRUE	48.82	1.51
2026-04-10	325	34.1	PUT	0	3	57.18	TRUE	0	0
2026-04-10	330	36.4	PUT	0	1	58.76	TRUE	0	0
2026-04-10	335	0	PUT	0	0	56.55	TRUE	0	0
2026-04-10	340	82.85	PUT	2	0	58.05	TRUE	82.85	0
2026-04-10	345	46.12	PUT	0	4	57.21	TRUE	0	0
2026-04-10	350	51.46	PUT	0	1	60.65	TRUE	0	0
2026-04-10	355	0	PUT	0	0	58.08	TRUE	0	0
2026-04-10	360	52.9	PUT	0	14	57.06	TRUE	0	0
2026-04-10	365	0	PUT	0	0	59.6	TRUE	0	0
2026-04-10	370	0	PUT	0	0	66.94	TRUE	0	0
2026-04-10	375	0	PUT	0	0	68.44	TRUE	0	0
2026-04-10	380	0	PUT	0	0	0	TRUE	0	0
2026-04-10	385	0	PUT	0	0	63.84	TRUE	0	0
2026-04-10	390	0	PUT	0	0	72.61	TRUE	0	0
2026-04-10	395	0	PUT	0	0	74.37	TRUE	0	0
2026-04-10	400	0	PUT	0	0	0	TRUE	0	0
2026-04-10	405	0	PUT	0	0	77.8	TRUE	0	0
2026-04-10	410	155	PUT	3	0	78.93	TRUE	155	0
2026-04-10	415	0	PUT	0	0	80.56	TRUE	0	0
2026-04-10	420	0	PUT	0	0	83.23	TRUE	0	0
2026-04-10	425	0	PUT	0	0	0	TRUE	0	0
2026-04-10	430	0	PUT	0	0	0	TRUE	0	0
2026-04-10	435	0	PUT	0	0	87.99	TRUE	0	0
2026-04-10	440	0	PUT	0	0	0	TRUE	0	0
2026-04-10	445	123.65	PUT	0	0	0	TRUE	0	0
2026-04-10	450	0	PUT	0	0	92.53	TRUE	0	0
2026-04-10	455	0	PUT	0	0	94.01	TRUE	0	0
2026-04-10	460	0	PUT	0	0	95.46	TRUE	0	0
2026-04-10	465	0	PUT	0	0	96.33	TRUE	0	0
2026-04-10	470	0	PUT	0	0	98.32	TRUE	0	0
2026-04-10	475	0	PUT	0	0	99.14	TRUE	0	0
2026-04-10	480	0	PUT	0	0	0	TRUE	0	0
2026-04-10	485	0	PUT	0	0	101.28	TRUE	0	0
2026-04-10	490	0	PUT	0	0	0	TRUE	0	0
2026-04-10	495	0	PUT	0	0	103.95	TRUE	0	0
2026-04-10	500	0	PUT	0	0	105.88	TRUE	0	0
2026-04-10	505	0	PUT	0	0	107.79	TRUE	0	0
2026-04-17	150	0	CALL	0	0	97.61	TRUE	0	0
2026-04-17	155	0	CALL	0	0	95.04	TRUE	0	0
2026-04-17	160	0	CALL	0	0	91.52	TRUE	0	0
2026-04-17	165	0	CALL	0	0	88.65	TRUE	0	0
2026-04-17	170	0	CALL	0	0	85.86	TRUE	0	0
2026-04-17	175	134.61	CALL	0	5	83.48	TRUE	0	0
2026-04-17	180	0	CALL	0	0	80.71	TRUE	0	0
2026-04-17	185	72.4	CALL	10	1	79.39	TRUE	72.4	0
2026-04-17	190	67.85	CALL	10	10	76.93	TRUE	67.85	0
2026-04-17	195	0	CALL	0	0	74.79	TRUE	0	0
2026-04-17	200	58.1	CALL	7	0	68.01	TRUE	58.1	0
2026-04-17	210	55.95	CALL	21	0	71.18	TRUE	55.95	0
2026-04-17	220	43.25	CALL	25	2	68.27	TRUE	43.25	0
2026-04-17	230	40	CALL	19	3	67.42	TRUE	40	0
2026-04-17	240	30	CALL	109	0	65.24	TRUE	30	0
2026-04-17	250	23.48	CALL	74	13	61.28	TRUE	-67.68	-0.74
2026-04-17	260	18	CALL	100	30	58.43	FALSE	-63.45	-0.78
2026-04-17	270	14.9	CALL	79	9	60.34	FALSE	-55.32	-0.79
2026-04-17	280	10.7	CALL	79	83	57.12	FALSE	-54.1	-0.83
2026-04-17	290	8.3	CALL	67	5	57.4	FALSE	-49.8	-0.86
2026-04-17	300	6.3	CALL	83	6	57.34	FALSE	-45.5	-0.88
2026-04-17	310	5	CALL	59	10	58.4	FALSE	5	0
2026-04-17	320	3.98	CALL	133	88	59.44	FALSE	-36.62	-0.9
2026-04-17	330	2.78	CALL	26	247	58.25	FALSE	-31.94	-0.92
2026-04-17	340	2.4	CALL	93	42	60.5	FALSE	-32.6	-0.93
2026-04-17	350	1.79	CALL	85	262	60.47	FALSE	-25.81	-0.94
2026-04-17	360	1.4	CALL	17	41	61.1	FALSE	-22.1	-0.94
2026-04-17	370	1.28	CALL	31	131	63.57	FALSE	-20.12	-0.94
2026-04-17	380	0.85	CALL	36	103	62.15	FALSE	-17.33	-0.95
2026-04-17	390	1.1	CALL	6	35	68.35	FALSE	-14.06	-0.93
2026-04-17	400	0.45	CALL	47	58	61.79	FALSE	-12.65	-0.97
2026-04-17	410	0.34	CALL	24	32	62.02	FALSE	-10.31	-0.97
2026-04-17	420	0.38	CALL	2	4	65.59	FALSE	-10.02	-0.96
2026-04-17	430	1.76	CALL	3	28	87.43	FALSE	1.76	0
2026-04-17	440	0.25	CALL	23	32	66.8	FALSE	-7.75	-0.97
2026-04-17	450	0.42	CALL	260	103	66.82	FALSE	-5.28	-0.93
2026-04-17	460	0.15	CALL	2	3	67.13	FALSE	-4.86	-0.97
2026-04-17	470	0.29	CALL	1	3	74.85	FALSE	-4.12	-0.93
2026-04-17	480	0.46	CALL	4	19	81.77	FALSE	-3.13	-0.87
2026-04-17	490	0.3	CALL	1	4	79.4	FALSE	0.3	0
2026-04-17	500	0.05	CALL	165	172	67.22	FALSE	-2.4	-0.98
2026-04-17	510	2.34	CALL	0	3	92.63	FALSE	0	0
2026-04-17	520	0.11	CALL	44	48	76.25	FALSE	-1.77	-0.94
2026-04-17	530	5.4	CALL	0	1	134.29	FALSE	0	0
2026-04-17	540	1.56	CALL	0	23	103.61	FALSE	0	0
2026-04-17	560	1.14	CALL	0	60	106.33	FALSE	0	0
2026-04-17	150	0.82	PUT	25	39	83.51	FALSE	0.2	0.32
2026-04-17	155	1.05	PUT	13	2	82.78	FALSE	-0.3	-0.22
2026-04-17	160	1.03	PUT	15	1	77.91	FALSE	0.02	0.02
2026-04-17	165	2.12	PUT	8	1	75.07	FALSE	2.12	0
2026-04-17	170	1.64	PUT	3	1	76.42	FALSE	0.39	0.31
2026-04-17	175	1.99	PUT	56	5	75.26	FALSE	1.99	0
2026-04-17	180	2.05	PUT	64	69	71.18	FALSE	0.46	0.29
2026-04-17	185	2.66	PUT	81	27	71.41	FALSE	2.66	0
2026-04-17	190	3.14	PUT	233	22	70.01	FALSE	0.87	0.38
2026-04-17	195	3.75	PUT	13	5	68.97	FALSE	3.75	0
2026-04-17	200	4.5	PUT	157	148	68.2	FALSE	1.8	0.67
2026-04-17	210	6.18	PUT	64	19	65.97	FALSE	2.63	0.74
2026-04-17	220	7.92	PUT	232	44	62.26	FALSE	3.4	0.75
2026-04-17	230	10.25	PUT	166	147	62.98	FALSE	10.25	0
2026-04-17	240	15.18	PUT	72	19	62.09	FALSE	7.43	0.96
2026-04-17	250	19.55	PUT	56	23	60.91	FALSE	10.2	1.09
2026-04-17	260	24.16	PUT	83	93	58.38	TRUE	12.4	1.05
2026-04-17	270	25.92	PUT	31	61	59.29	TRUE	10.96	0.73
2026-04-17	280	37.2	PUT	1338	46	58.15	TRUE	19.6	1.11
2026-04-17	290	39.57	PUT	15	15	57.93	TRUE	20.03	1.03
2026-04-17	300	45.57	PUT	20	25	56.56	TRUE	20.47	0.82
2026-04-17	310	55	PUT	31	173	52.41	TRUE	26	0.9
2026-04-17	320	66.24	PUT	25	73	51.8	TRUE	32.34	0.95
2026-04-17	330	73.55	PUT	17	30	52.92	TRUE	35.4	0.93
2026-04-17	340	80.73	PUT	8	44	52.15	TRUE	36.48	0.82
2026-04-17	350	90.64	PUT	29	47	50.69	TRUE	40.04	0.79
2026-04-17	360	106	PUT	26	34	63.03	TRUE	46.9	0.79
2026-04-17	370	118	PUT	767	862	66.83	TRUE	54.45	0.86
2026-04-17	380	75.15	PUT	0	7	66.52	TRUE	0	0
2026-04-17	390	90	PUT	0	5	0	TRUE	0	0
2026-04-17	400	141.26	PUT	35	232	70.76	TRUE	55.85	0.65
2026-04-17	410	104.65	PUT	0	30	0	TRUE	0	0
2026-04-17	420	165	PUT	5	2	0	TRUE	165	0
2026-04-17	430	176	PUT	30	8	0	TRUE	176	0
2026-04-17	440	95.4	PUT	0	2	0	TRUE	0	0
2026-04-17	450	112.95	PUT	0	2	0	TRUE	0	0
2026-04-17	460	148.6	PUT	0	3	0	TRUE	0	0
2026-04-17	470	123.1	PUT	0	2	0	TRUE	0	0
2026-04-17	480	112.9	PUT	0	1	0	TRUE	0	0
2026-04-17	490	0	PUT	0	0	96.05	TRUE	0	0
2026-04-17	500	0	PUT	0	0	0	TRUE	0	0
2026-04-17	510	0	PUT	0	0	0	TRUE	0	0
2026-04-17	520	0	PUT	0	0	0	TRUE	0	0
2026-04-17	530	276.21	PUT	100	20	0	TRUE	276.21	0
2026-04-17	540	0	PUT	0	0	0	TRUE	0	0
2026-04-17	560	306.43	PUT	160	25	104.51	TRUE	306.43	0
2026-05-15	150	0	CALL	0	0	85.65	TRUE	0	0
2026-05-15	155	0	CALL	0	0	81.37	TRUE	0	0
2026-05-15	160	174.54	CALL	0	1	81.72	TRUE	0	0
2026-05-15	165	0	CALL	0	0	79.88	TRUE	0	0
2026-05-15	170	0	CALL	0	0	78.78	TRUE	0	0
2026-05-15	175	0	CALL	0	0	76.41	TRUE	0	0
2026-05-15	180	162.07	CALL	0	1	75.19	TRUE	0	0
2026-05-15	185	157.38	CALL	0	47	73.59	TRUE	0	0
2026-05-15	190	75.75	CALL	2	0	73.34	TRUE	75.75	0
2026-05-15	195	147.01	CALL	0	2	70.51	TRUE	0	0
2026-05-15	200	59.1	CALL	6	77	70.7	TRUE	59.1	0
2026-05-15	210	54.71	CALL	32	3	66.01	TRUE	54.71	0
2026-05-15	220	53	CALL	28	1	67.06	TRUE	53	0
2026-05-15	230	46	CALL	28	24	65.04	TRUE	46	0
2026-05-15	240	36.5	CALL	18	17	65.69	TRUE	-62.5	-0.63
2026-05-15	250	29.8	CALL	82	55	61.62	TRUE	-61.25	-0.67
2026-05-15	260	25.2	CALL	99	21	61.17	FALSE	-58.7	-0.7
2026-05-15	270	20	CALL	48	68	58.19	FALSE	20	0
2026-05-15	280	16.8	CALL	78	16	58.48	FALSE	-51.63	-0.75
2026-05-15	290	13.7	CALL	70	47	57.89	FALSE	-53.15	-0.8
2026-05-15	300	10.83	CALL	102	37	56.73	FALSE	-49.99	-0.82
2026-05-15	310	9	CALL	360	26	57.18	FALSE	-43	-0.83
2026-05-15	320	8	CALL	180	128	56.73	FALSE	-39.75	-0.83
2026-05-15	330	6.2	CALL	33	77	56.97	FALSE	-33.75	-0.84
2026-05-15	340	4.8	CALL	16	47	57.2	FALSE	-34.1	-0.88
2026-05-15	350	4.73	CALL	53	189	60.62	FALSE	-29.57	-0.86
2026-05-15	360	3.41	CALL	15	56	58.62	FALSE	-27.39	-0.89
2026-05-15	370	3	CALL	5	633	59.86	FALSE	-24.3	-0.89
2026-05-15	380	2.75	CALL	9	365	61.59	FALSE	-20.67	-0.88
2026-05-15	390	2.08	CALL	17	68	60.57	FALSE	-20.4	-0.91
2026-05-15	400	1.8	CALL	4	103	61.36	FALSE	-17.9	-0.91
2026-05-15	410	1.33	CALL	429	186	60.26	FALSE	-16.52	-0.93
2026-05-15	420	1.35	CALL	7	191	62.78	FALSE	-13.12	-0.91
2026-05-15	430	1.1	CALL	813	153	62.73	FALSE	-12.65	-0.92
2026-05-15	440	0.92	CALL	21	243	62.97	FALSE	-10.08	-0.92
2026-05-15	450	0.54	CALL	184	365	59.92	FALSE	-9.48	-0.95
2026-05-15	460	0.4	CALL	1	125	59.26	FALSE	-8.1	-0.95
2026-05-15	470	7.8	CALL	0	217	80.14	FALSE	0	0
2026-05-15	480	0.45	CALL	10	65	63.77	FALSE	0.45	0
2026-05-15	490	0.24	CALL	47	149	60.43	FALSE	0.24	0
2026-05-15	500	0.5	CALL	5	270	68.1	FALSE	-4.5	-0.9
2026-05-15	510	5.3	CALL	0	36	88.5	FALSE	0	0
2026-05-15	520	0.43	CALL	3	140	69.91	FALSE	0.43	0
2026-05-15	530	3.55	CALL	0	43	87.98	FALSE	0	0
2026-05-15	540	3.61	CALL	0	164	92.43	FALSE	0	0
2026-05-15	550	0.12	CALL	49	11	64.24	FALSE	0.12	0
2026-05-15	560	3.7	CALL	0	14	91.69	FALSE	0	0
2026-05-15	570	5.8	CALL	0	8	101.66	FALSE	0	0
2026-05-15	580	5.5	CALL	0	6	114.2	FALSE	0	0
2026-05-15	590	1.78	CALL	0	14	115.89	FALSE	0	0
2026-05-15	600	1.5	CALL	0	13	117.54	FALSE	0	0
2026-05-15	610	3.77	CALL	0	4	119.16	FALSE	0	0
2026-05-15	620	3.42	CALL	0	42	120.75	FALSE	0	0
2026-05-15	640	0.18	CALL	10	35	78.13	FALSE	0.18	0
2026-05-15	150	1.57	PUT	15	0	74.86	FALSE	1.57	0
2026-05-15	155	1.88	PUT	10	1	73.8	FALSE	1.88	0
2026-05-15	160	2.37	PUT	3	140	73.8	FALSE	0.18	0.08
2026-05-15	165	2.89	PUT	5	57	73.41	FALSE	2.89	0
2026-05-15	170	3.29	PUT	12	37	71.85	FALSE	0.39	0.13
2026-05-15	175	4.45	PUT	7	36	74.09	FALSE	4.45	0
2026-05-15	180	4.1	PUT	81	166	68.12	FALSE	0.85	0.26
2026-05-15	185	5.3	PUT	0	28	66.67	FALSE	0	0
2026-05-15	190	5.25	PUT	2	72	65.2	FALSE	5.25	0
2026-05-15	195	2.21	PUT	0	27	66.12	FALSE	0	0
2026-05-15	200	7.11	PUT	30	165	63.97	FALSE	2.21	0.45
2026-05-15	210	8.68	PUT	37	104	64.59	FALSE	8.68	0
2026-05-15	220	11.4	PUT	29	960	63.19	FALSE	4.15	0.57
2026-05-15	230	16	PUT	21	30	61.68	FALSE	16	0
2026-05-15	240	20.65	PUT	26	60	62.3	FALSE	10.35	1
2026-05-15	250	23.7	PUT	61	972	59.99	FALSE	9.85	0.71
2026-05-15	260	29.45	PUT	44	48	58.38	TRUE	14.2	0.93
2026-05-15	270	34.7	PUT	74	49	56.45	TRUE	16.15	0.87
2026-05-15	280	41.85	PUT	53	197	57.55	TRUE	20.11	0.93
2026-05-15	290	49.2	PUT	32	76	58.02	TRUE	49.2	0
2026-05-15	300	68	PUT	8	596	56.91	TRUE	39	1.34
2026-05-15	310	59.1	PUT	6	57	53.89	TRUE	25.55	0.76
2026-05-15	320	80.3	PUT	2	444	53.59	TRUE	41.62	1.08
2026-05-15	330	75.37	PUT	5	163	53.87	TRUE	31.57	0.72
2026-05-15	340	83.92	PUT	27	202	53.61	TRUE	35.77	0.74
2026-05-15	350	91.85	PUT	3	208	53.58	TRUE	91.85	0
2026-05-15	360	105.1	PUT	8	281	56.55	TRUE	44.4	0.73
2026-05-15	370	110.15	PUT	2	110	54.32	TRUE	43.2	0.65
2026-05-15	380	119	PUT	5	160	50.32	TRUE	43.85	0.58
2026-05-15	390	128.4	PUT	4	160	0	TRUE	45.55	0.55
2026-05-15	400	140.42	PUT	1	24	0	TRUE	140.42	0
2026-05-15	410	148.95	PUT	1	60	62.68	TRUE	148.95	0
2026-05-15	420	158.5	PUT	1	100	0	TRUE	158.5	0
2026-05-15	430	124.85	PUT	0	65	0	TRUE	0	0
2026-05-15	440	120.25	PUT	0	25	0	TRUE	0	0
2026-05-15	450	188.7	PUT	1	31	0	TRUE	188.7	0
2026-05-15	460	138.3	PUT	0	66	0	TRUE	0	0
2026-05-15	470	216.2	PUT	30	9	0	TRUE	216.2	0
2026-05-15	480	225.72	PUT	50	13	0	TRUE	225.72	0
2026-05-15	490	236.21	PUT	20	4	0	TRUE	236.21	0
2026-05-15	500	245.86	PUT	71	19	0	TRUE	68.89	0.39
2026-05-15	510	0	PUT	0	0	81.12	TRUE	0	0
2026-05-15	520	132.35	PUT	0	1	80.04	TRUE	0	0
2026-05-15	530	175.45	PUT	0	0	88.03	TRUE	0	0
2026-05-15	540	0	PUT	0	0	89.92	TRUE	0	0
2026-05-15	550	0	PUT	0	0	0	TRUE	0	0
2026-05-15	560	0	PUT	0	0	0	TRUE	0	0
2026-05-15	570	315.86	PUT	70	15	95.36	TRUE	315.86	0
2026-05-15	580	233.13	PUT	0	1	0	TRUE	0	0
2026-05-15	590	0	PUT	0	0	0	TRUE	0	0
2026-05-15	600	0	PUT	0	0	0	TRUE	0	0
2026-05-15	610	198.45	PUT	0	0	0	TRUE	0	0
2026-05-15	620	370.15	PUT	1	0	126.33	TRUE	370.15	0
2026-05-15	640	390.13	PUT	1	1	129.63	TRUE	390.13	0
2026-06-18	75	256.34	CALL	0	31	118.12	TRUE	0	0
2026-06-18	80	0	CALL	0	2	116.16	TRUE	0	0
2026-06-18	85	0	CALL	0	0	108.56	TRUE	0	0
2026-06-18	90	0	CALL	0	0	99.85	TRUE	0	0
2026-06-18	95	0	CALL	0	0	97.78	TRUE	0	0
2026-06-18	100	311.05	CALL	0	17	109.21	TRUE	0	0
2026-06-18	105	137.1	CALL	0	1	104.58	TRUE	0	0
2026-06-18	110	105.4	CALL	0	1	95.82	TRUE	0	0
2026-06-18	115	0	CALL	0	2	99.23	TRUE	0	0
2026-06-18	120	233.3	CALL	0	4	96.79	TRUE	0	0
2026-06-18	125	196.5	CALL	0	2	94.81	TRUE	0	0
2026-06-18	130	189.55	CALL	0	1	91.38	TRUE	0	0
2026-06-18	135	0	CALL	0	3	91.1	TRUE	0	0
2026-06-18	140	190.95	CALL	0	11	88.34	TRUE	0	0
2026-06-18	145	73.7	CALL	0	5	88.16	TRUE	0	0
2026-06-18	150	197.25	CALL	0	6	85.13	TRUE	0	0
2026-06-18	155	140.55	CALL	0	14	84.78	TRUE	0	0
2026-06-18	160	101.71	CALL	9	9	84.86	TRUE	101.71	0
2026-06-18	165	83.06	CALL	0	18	82.05	TRUE	0	0
2026-06-18	170	80.94	CALL	1	1	80.96	TRUE	80.94	0
2026-06-18	175	184.75	CALL	0	30	80.6	TRUE	0	0
2026-06-18	180	86.4	CALL	2	67	83.09	TRUE	86.4	0
2026-06-18	185	241.5	CALL	0	30	77.23	TRUE	0	0
2026-06-18	190	146.1	CALL	0	67	76.67	TRUE	0	0
2026-06-18	195	141.4	CALL	0	61	76.47	TRUE	0	0
2026-06-18	200	72.24	CALL	7	91	80.74	TRUE	-65.36	-0.48
2026-06-18	210	64.85	CALL	2	57	77.68	TRUE	64.85	0
2026-06-18	220	60.79	CALL	27	16	74.57	TRUE	60.79	0
2026-06-18	230	52.41	CALL	29	79	74.83	TRUE	52.41	0
2026-06-18	240	49.03	CALL	48	29	70.49	TRUE	-56.77	-0.54
2026-06-18	250	39.94	CALL	174	868	69.24	TRUE	39.94	0
2026-06-18	260	36.18	CALL	65	27	70.12	FALSE	-55.22	-0.6
2026-06-18	270	34.47	CALL	16	64	66.32	FALSE	34.47	0
2026-06-18	280	26.9	CALL	21	54	66.48	FALSE	-50.65	-0.65
2026-06-18	290	22.87	CALL	1695	38	64.77	FALSE	-52.03	-0.69
2026-06-18	300	20	CALL	28	45	64.56	FALSE	-47.9	-0.71
2026-06-18	310	20.55	CALL	1294	31	65.65	FALSE	-41.95	-0.67
2026-06-18	320	18.35	CALL	22	103	64.92	FALSE	-38.6	-0.68
2026-06-18	330	13.46	CALL	16	140	64.57	FALSE	-40.48	-0.75
2026-06-18	340	11.05	CALL	524	120	64.08	FALSE	-37.89	-0.77
2026-06-18	350	9.98	CALL	94	151	63.86	FALSE	-34.42	-0.78
2026-06-18	360	8.83	CALL	28	134	64.21	FALSE	-31.72	-0.78
2026-06-18	370	6.95	CALL	39	394	62.16	FALSE	-30.05	-0.81
2026-06-18	380	6.68	CALL	9	92	64.17	FALSE	-27.02	-0.8
2026-06-18	390	5.96	CALL	5	138	64.64	FALSE	-25.39	-0.81
2026-06-18	400	5.18	CALL	190	547	64.61	FALSE	-23.23	-0.82
2026-06-18	410	5	CALL	3	105	66.36	FALSE	-21.34	-0.81
2026-06-18	420	24	CALL	0	165	65.5	FALSE	0	0
2026-06-18	430	4.6	CALL	44	128	69.38	FALSE	-18.05	-0.8
2026-06-18	440	4.25	CALL	11	156	70.13	FALSE	-16.69	-0.8
2026-06-18	450	2.86	CALL	57	226	66.01	FALSE	-15.44	-0.84
2026-06-18	460	3.35	CALL	4	123	70.22	FALSE	-12.99	-0.8
2026-06-18	470	2.96	CALL	2	81	70.19	FALSE	2.96	0
2026-06-18	480	2.68	CALL	1	196	70.51	FALSE	2.68	0
2026-06-18	490	2.13	CALL	3	73	69.04	FALSE	-11.87	-0.85
2026-06-18	500	2.3	CALL	8	104	71.69	FALSE	2.3	0
2026-06-18	510	11.3	CALL	0	41	68.89	FALSE	0	0
2026-06-18	520	1.53	CALL	1	35	69.54	FALSE	1.53	0
2026-06-18	530	1.2	CALL	7	56	68.19	FALSE	-9.45	-0.89
2026-06-18	540	7.73	CALL	0	42	68.12	FALSE	0	0
2026-06-18	550	1.18	CALL	79	60	70.71	FALSE	-6.55	-0.85
2026-06-18	560	0.95	CALL	2	42	69.66	FALSE	-5.35	-0.85
2026-06-18	570	6.95	CALL	0	3	79.88	FALSE	0	0
2026-06-18	580	0.77	CALL	12	12	69.97	FALSE	0.77	0
2026-06-18	590	11.15	CALL	0	63	69.92	FALSE	0	0
2026-06-18	600	5.6	CALL	0	83	82.37	FALSE	0	0
2026-06-18	610	16.45	CALL	0	33	100.44	FALSE	0	0
2026-06-18	620	5.2	CALL	0	29	84.43	FALSE	0	0
2026-06-18	640	1	CALL	26	97	79.53	FALSE	-3	-0.75
2026-06-18	75	0.97	PUT	18	14	107.88	FALSE	0.97	0
2026-06-18	80	0.71	PUT	24	9	108.02	FALSE	0.71	0
2026-06-18	85	0.71	PUT	26	4	102.71	FALSE	0.71	0
2026-06-18	90	0.87	PUT	32	17	101.05	FALSE	0.87	0
2026-06-18	95	1.35	PUT	64	29	104.07	FALSE	1.35	0
2026-06-18	100	1.33	PUT	33	11	98.85	FALSE	1.33	0
2026-06-18	105	1.69	PUT	0	21	111.66	FALSE	0	0
2026-06-18	110	0.52	PUT	0	6	113.38	FALSE	0	0
2026-06-18	115	1.36	PUT	0	34	98.89	FALSE	0	0
2026-06-18	120	6.8	PUT	0	101	88.13	FALSE	0	0
2026-06-18	125	0.83	PUT	0	23	78	FALSE	0	0
2026-06-18	130	2.59	PUT	92	5	85.09	FALSE	-0.84	-0.24
2026-06-18	135	1.03	PUT	0	38	82.41	FALSE	0	0
2026-06-18	140	3.26	PUT	7	46	82.81	FALSE	3.26	0
2026-06-18	145	6	PUT	5	28	81.7	FALSE	6	0
2026-06-18	150	4.26	PUT	15	51	79.37	FALSE	4.26	0
2026-06-18	155	3.25	PUT	0	20	80.11	FALSE	0	0
2026-06-18	160	5.59	PUT	6	184	77.74	FALSE	0.81	0.17
2026-06-18	165	6.75	PUT	4	173	78.52	FALSE	6.75	0
2026-06-18	170	5.8	PUT	0	19	74.89	FALSE	0	0
2026-06-18	175	7.8	PUT	3	143	74.35	FALSE	7.8	0
2026-06-18	180	9.13	PUT	59	95	74.78	FALSE	9.13	0
2026-06-18	185	9.95	PUT	46	112	73.27	FALSE	9.95	0
2026-06-18	190	10.58	PUT	24	155	71.07	FALSE	2.88	0.37
2026-06-18	195	12.27	PUT	21	50	71.7	FALSE	3.54	0.41
2026-06-18	200	13.73	PUT	49	284	71.37	FALSE	5.95	0.76
2026-06-18	210	16.28	PUT	30	100	69.1	FALSE	5.93	0.57
2026-06-18	220	18.75	PUT	10	34	68.76	FALSE	18.75	0
2026-06-18	230	23.7	PUT	7	51	67.35	FALSE	23.7	0
2026-06-18	240	26.89	PUT	55	278	67.99	FALSE	9.83	0.58
2026-06-18	250	31.49	PUT	14	414	66.75	FALSE	12.1	0.62
2026-06-18	260	37.6	PUT	102	242	63.97	TRUE	15.51	0.7
2026-06-18	270	52.57	PUT	3	116	65.93	TRUE	52.57	0
2026-06-18	280	51.3	PUT	67	234	66.05	TRUE	51.3	0
2026-06-18	290	58.55	PUT	13	67	66.79	TRUE	23.32	0.66
2026-06-18	300	59.5	PUT	7	295	64	TRUE	19.99	0.51
2026-06-18	310	66.1	PUT	4	216	62.48	TRUE	24.75	0.6
2026-06-18	320	75.8	PUT	12	224	55.71	TRUE	28.17	0.59
2026-06-18	330	96.49	PUT	10	364	61.97	TRUE	42.99	0.8
2026-06-18	340	58.85	PUT	0	225	61.9	TRUE	0	0
2026-06-18	350	97.97	PUT	8	157	60.15	TRUE	33.12	0.51
2026-06-18	360	106.7	PUT	6	254	59.61	TRUE	106.7	0
2026-06-18	370	114.1	PUT	2	61	59.25	TRUE	37.35	0.49
2026-06-18	380	124.53	PUT	4	123	59.9	TRUE	41.03	0.49
2026-06-18	390	134.3	PUT	1	19	59.63	TRUE	45.07	0.51
2026-06-18	400	141.65	PUT	8	61	61.86	TRUE	141.65	0
2026-06-18	410	159.59	PUT	2	72	65.87	TRUE	54.28	0.52
2026-06-18	420	113.18	PUT	0	41	61.17	TRUE	0	0
2026-06-18	430	169.8	PUT	1	67	63.99	TRUE	169.8	0
2026-06-18	440	178.9	PUT	2	129	60.27	TRUE	178.9	0
2026-06-18	450	188.5	PUT	1	83	59.11	TRUE	51.27	0.37
2026-06-18	460	198.9	PUT	1	40	0	TRUE	198.9	0
2026-06-18	470	207.7	PUT	2	14	66.65	TRUE	207.7	0
2026-06-18	480	218.45	PUT	1	109	69.26	TRUE	218.45	0
2026-06-18	490	152.1	PUT	0	3	0	TRUE	0	0
2026-06-18	500	181.94	PUT	0	1	0	TRUE	0	0
2026-06-18	510	152.25	PUT	0	2	0	TRUE	0	0
2026-06-18	520	0	PUT	0	0	0	TRUE	0	0
2026-06-18	530	169.95	PUT	0	1	0	TRUE	0	0
2026-06-18	540	0	PUT	0	0	0	TRUE	0	0
2026-06-18	550	0	PUT	0	0	0	TRUE	0	0
2026-06-18	560	0	PUT	0	0	0	TRUE	0	0
2026-06-18	570	161.95	PUT	0	1	0	TRUE	0	0
2026-06-18	580	0	PUT	0	0	0	TRUE	0	0
2026-06-18	590	0	PUT	0	0	0	TRUE	0	0
2026-06-18	600	261.61	PUT	0	6	0	TRUE	0	0
2026-06-18	610	0	PUT	0	0	0	TRUE	0	0
2026-06-18	620	0	PUT	0	0	0	TRUE	0	0
2026-06-18	640	324.75	PUT	0	15	0	TRUE	0	0
2026-07-17	150	119.19	CALL	2	0	81.8	TRUE	119.19	0
2026-07-17	155	0	CALL	0	0	79.8	TRUE	0	0
2026-07-17	160	0	CALL	0	0	79.36	TRUE	0	0
2026-07-17	165	0	CALL	0	0	77.57	TRUE	0	0
2026-07-17	170	83.35	CALL	1	0	76.75	TRUE	83.35	0
2026-07-17	175	186.92	CALL	0	56	75.89	TRUE	0	0
2026-07-17	180	183.35	CALL	0	1	75.67	TRUE	0	0
2026-07-17	185	84.2	CALL	2	0	75.96	TRUE	84.2	0
2026-07-17	190	63.88	CALL	4	0	73.28	TRUE	63.88	0
2026-07-17	195	0	CALL	0	0	73.36	TRUE	0	0
2026-07-17	200	61.58	CALL	1	2	72.87	TRUE	61.58	0
2026-07-17	210	0	CALL	0	0	70.26	TRUE	0	0
2026-07-17	220	62.09	CALL	2	0	69.67	TRUE	62.09	0
2026-07-17	230	45.05	CALL	3	55	68.17	TRUE	45.05	0
2026-07-17	240	52.42	CALL	22	0	67.23	TRUE	52.42	0
2026-07-17	250	47.68	CALL	189	19	66.98	TRUE	-55.17	-0.54
2026-07-17	260	40.15	CALL	209	0	68.23	FALSE	40.15	0
2026-07-17	270	39.77	CALL	3	2	66.2	FALSE	39.77	0
2026-07-17	280	34	CALL	11	4	65	FALSE	-48.65	-0.59
2026-07-17	290	28.78	CALL	4	6	66.74	FALSE	28.78	0
2026-07-17	300	25.25	CALL	30	2	65.66	FALSE	25.25	0
2026-07-17	310	20.2	CALL	2	1	63.1	FALSE	-47.3	-0.7
2026-07-17	320	19.65	CALL	13	127	64.49	FALSE	-41.35	-0.68
2026-07-17	330	19	CALL	10	3	63.8	FALSE	19	0
2026-07-17	340	15.93	CALL	4	1	64.94	FALSE	15.93	0
2026-07-17	350	13.3	CALL	4	17	63.11	FALSE	13.3	0
2026-07-17	360	12.27	CALL	12	0	64.02	FALSE	12.27	0
2026-07-17	370	11.6	CALL	6	8	61.11	FALSE	-29.86	-0.72
2026-07-17	380	9.48	CALL	10	3	63.43	FALSE	-30.71	-0.76
2026-07-17	390	40.5	CALL	0	4	62.02	FALSE	0	0
2026-07-17	400	8	CALL	12	48	61.42	FALSE	-26.39	-0.77
2026-07-17	410	29.25	CALL	0	90	63.2	FALSE	0	0
2026-07-17	420	6.4	CALL	4	81	64.81	FALSE	-21.07	-0.77
2026-07-17	430	5.7	CALL	5	6	64.78	FALSE	-21.15	-0.79
2026-07-17	440	5.37	CALL	70	20	65.68	FALSE	-18.48	-0.77
2026-07-17	450	4.65	CALL	7	10	65.16	FALSE	-16.5	-0.78
2026-07-17	460	4.6	CALL	5	6	64.03	FALSE	-15.6	-0.77
2026-07-17	470	3.75	CALL	12	36	65.31	FALSE	-15.22	-0.8
2026-07-17	480	3.75	CALL	7	9	66.92	FALSE	-13.55	-0.78
2026-07-17	490	3.15	CALL	26	10	65.98	FALSE	-12.85	-0.8
2026-07-17	500	3	CALL	16	41	64.41	FALSE	-10.85	-0.78
2026-07-17	510	2.94	CALL	9	75	67.97	FALSE	-11.71	-0.8
2026-07-17	520	2.59	CALL	5	82	67.67	FALSE	-10.91	-0.81
2026-07-17	530	2.14	CALL	3	45	66.59	FALSE	-9.66	-0.82
2026-07-17	540	10.65	CALL	0	51	62.88	FALSE	0	0
2026-07-17	560	9.1	CALL	0	36	73.6	FALSE	0	0
2026-07-17	150	5.65	PUT	51	0	76.8	FALSE	5.65	0
2026-07-17	155	6.09	PUT	11	0	74.84	FALSE	6.09	0
2026-07-17	160	7.3	PUT	158	0	75.59	FALSE	7.3	0
2026-07-17	165	8.33	PUT	135	0	75.31	FALSE	8.33	0
2026-07-17	170	0	PUT	0	0	74.12	FALSE	0	0
2026-07-17	175	8.35	PUT	6	1	72.58	FALSE	8.35	0
2026-07-17	180	10.73	PUT	4	1	71.16	FALSE	10.73	0
2026-07-17	185	14.2	PUT	5	0	70.9	FALSE	14.2	0
2026-07-17	190	14.05	PUT	152	1	72.06	FALSE	14.05	0
2026-07-17	195	13.84	PUT	4	0	67.71	FALSE	13.84	0
2026-07-17	200	15.25	PUT	46	4	67.13	FALSE	5.2	0.52
2026-07-17	210	19.5	PUT	202	37	68.36	FALSE	7.75	0.66
2026-07-17	220	22.81	PUT	65	12	66.78	FALSE	22.81	0
2026-07-17	230	26.93	PUT	51	126	66.07	FALSE	11.06	0.7
2026-07-17	240	30.34	PUT	159	40	63.45	FALSE	12.06	0.66
2026-07-17	250	36.37	PUT	1	21	64.69	FALSE	36.37	0
2026-07-17	260	41	PUT	1	19	62.92	TRUE	41	0
2026-07-17	270	44.25	PUT	2	6	58.3	TRUE	44.25	0
2026-07-17	280	54	PUT	5	11	63.68	TRUE	22.91	0.74
2026-07-17	290	68.25	PUT	2	7	61.02	TRUE	32.3	0.9
2026-07-17	300	75.45	PUT	3	2	61.01	TRUE	75.45	0
2026-07-17	310	69.96	PUT	1	11	60.43	TRUE	25.26	0.57
2026-07-17	320	92.56	PUT	2	4	59.81	TRUE	92.56	0
2026-07-17	330	92	PUT	3	11	59.86	TRUE	37.05	0.67
2026-07-17	340	92.75	PUT	2	5	59.45	TRUE	32.45	0.54
2026-07-17	350	74.25	PUT	0	2	59.52	TRUE	0	0
2026-07-17	360	74	PUT	0	5	58.72	TRUE	0	0
2026-07-17	370	78.34	PUT	0	4	58.35	TRUE	0	0
2026-07-17	380	91.66	PUT	0	1	58.76	TRUE	0	0
2026-07-17	390	76.15	PUT	0	1	59.63	TRUE	0	0
2026-07-17	400	146.37	PUT	8	10	59.51	TRUE	45.58	0.45
2026-07-17	410	84.75	PUT	0	1	58.44	TRUE	0	0
2026-07-17	420	0	PUT	0	0	59.45	TRUE	0	0
2026-07-17	430	93	PUT	0	1	58.56	TRUE	0	0
2026-07-17	440	0	PUT	0	0	59.95	TRUE	0	0
2026-07-17	450	105.1	PUT	0	6	59.26	TRUE	0	0
2026-07-17	460	0	PUT	0	0	61.43	TRUE	0	0
2026-07-17	470	0	PUT	0	0	59.33	TRUE	0	0
2026-07-17	480	0	PUT	0	0	60.28	TRUE	0	0
2026-07-17	490	0	PUT	0	0	0	TRUE	0	0
2026-07-17	500	143.2	PUT	0	1	63.88	TRUE	0	0
2026-07-17	510	0	PUT	0	0	0	TRUE	0	0
2026-07-17	520	0	PUT	0	0	0	TRUE	0	0
2026-07-17	530	0	PUT	0	0	0	TRUE	0	0
2026-07-17	540	0	PUT	0	0	0	TRUE	0	0
2026-07-17	560	0	PUT	0	0	0	TRUE	0	0
2026-08-21	150	117.14	CALL	3	0	89.13	TRUE	117.14	0
2026-08-21	155	0	CALL	0	0	77.65	TRUE	0	0
2026-08-21	160	98.92	CALL	1	0	75.38	TRUE	98.92	0
2026-08-21	165	0	CALL	0	0	75.56	TRUE	0	0
2026-08-21	170	189.71	CALL	0	1	74.65	TRUE	0	0
2026-08-21	175	188.94	CALL	0	1	74.58	TRUE	0	0
2026-08-21	180	0	CALL	0	0	73.94	TRUE	0	0
2026-08-21	185	0	CALL	0	0	72.17	TRUE	0	0
2026-08-21	190	0	CALL	0	0	72.55	TRUE	0	0
2026-08-21	195	187.6	CALL	0	1	71.3	TRUE	0	0
2026-08-21	200	66.9	CALL	2	2	71.74	TRUE	66.9	0
2026-08-21	210	0	CALL	0	0	70.22	TRUE	0	0
2026-08-21	220	56.56	CALL	1	2	69.38	TRUE	56.56	0
2026-08-21	230	59.31	CALL	4	5	69.13	TRUE	59.31	0
2026-08-21	240	57.17	CALL	6	2	68.16	TRUE	57.17	0
2026-08-21	250	50	CALL	1	2	65.9	TRUE	50	0
2026-08-21	260	45.7	CALL	2	2	65.4	FALSE	45.7	0
2026-08-21	270	41.12	CALL	93	2	67.31	FALSE	41.12	0
2026-08-21	280	38	CALL	6	5	67.82	FALSE	38	0
2026-08-21	290	82.5	CALL	0	2	64.91	FALSE	0	0
2026-08-21	300	28.5	CALL	13	25	62.9	FALSE	28.5	0
2026-08-21	310	69.8	CALL	0	8	64.95	FALSE	0	0
2026-08-21	320	69.6	CALL	0	5	62.64	FALSE	0	0
2026-08-21	330	16.68	CALL	1	7	63.41	FALSE	-45.82	-0.73
2026-08-21	340	58.75	CALL	0	23	62.74	FALSE	0	0
2026-08-21	350	18.8	CALL	6	20	65.17	FALSE	-34.69	-0.65
2026-08-21	360	16.94	CALL	2	31	64.88	FALSE	-33.06	-0.66
2026-08-21	370	15.2	CALL	6	15	64.53	FALSE	15.2	0
2026-08-21	380	14	CALL	4	30	64.86	FALSE	14	0
2026-08-21	390	10	CALL	1	15	63.05	FALSE	-31.7	-0.76
2026-08-21	400	11.03	CALL	10	78	63.78	FALSE	-26.62	-0.71
2026-08-21	410	37.35	CALL	0	19	63.5	FALSE	0	0
2026-08-21	420	28.15	CALL	0	10	60.61	FALSE	0	0
2026-08-21	430	26.2	CALL	0	38	64.2	FALSE	0	0
2026-08-21	440	34.9	CALL	0	7	63.28	FALSE	0	0
2026-08-21	450	6.56	CALL	2	13	63.19	FALSE	6.56	0
2026-08-21	460	24.55	CALL	0	5	64.67	FALSE	0	0
2026-08-21	470	24.5	CALL	0	8	63.49	FALSE	0	0
2026-08-21	480	35.05	CALL	0	24	63.89	FALSE	0	0
2026-08-21	490	17.15	CALL	0	54	64.44	FALSE	0	0
2026-08-21	500	20.3	CALL	0	60	63.43	FALSE	0	0
2026-08-21	510	3.53	CALL	1	21	62.71	FALSE	3.53	0
2026-08-21	520	14.05	CALL	0	15	64.43	FALSE	0	0
2026-08-21	530	3.42	CALL	1	84	64.82	FALSE	3.42	0
2026-08-21	540	23.2	CALL	0	15	65.15	FALSE	0	0
2026-08-21	550	2.5	CALL	2	5	63.23	FALSE	2.5	0
2026-08-21	560	20.5	CALL	0	64	66.51	FALSE	0	0
2026-08-21	580	16.55	CALL	0	2	68.62	FALSE	0	0
2026-08-21	600	14.5	CALL	0	7	70.38	FALSE	0	0
2026-08-21	620	13.3	CALL	0	45	80.08	FALSE	0	0
2026-08-21	640	2	CALL	3	6	69.71	FALSE	2	0
2026-08-21	150	6.37	PUT	0	154	75.61	FALSE	0	0
2026-08-21	155	0	PUT	0	0	73.19	FALSE	0	0
2026-08-21	160	0	PUT	0	0	73.69	FALSE	0	0
2026-08-21	165	11.94	PUT	4	0	77.52	FALSE	5.24	0.78
2026-08-21	170	11	PUT	12	6	71.42	FALSE	11	0
2026-08-21	175	5.3	PUT	0	7	71.65	FALSE	0	0
2026-08-21	180	13	PUT	7	1	69.3	FALSE	13	0
2026-08-21	185	14	PUT	1	2	68.06	FALSE	14	0
2026-08-21	190	7.1	PUT	0	15	69.28	FALSE	0	0
2026-08-21	195	20.04	PUT	12	265	73.45	FALSE	20.04	0
2026-08-21	200	18.5	PUT	43	106	66.72	FALSE	18.5	0
2026-08-21	210	22.1	PUT	6	4	66.16	FALSE	22.1	0
2026-08-21	220	29.4	PUT	3	27	71.25	FALSE	12.9	0.78
2026-08-21	230	30.33	PUT	6	13	64.93	FALSE	30.33	0
2026-08-21	240	23.72	PUT	0	8	64.51	FALSE	0	0
2026-08-21	250	21.9	PUT	0	91	63.33	FALSE	0	0
2026-08-21	260	47	PUT	1	61	65.58	TRUE	47	0
2026-08-21	270	33.04	PUT	0	70	62.16	TRUE	0	0
2026-08-21	280	64.15	PUT	2	193	61.85	TRUE	29.35	0.84
2026-08-21	290	45.55	PUT	0	81	61.43	TRUE	0	0
2026-08-21	300	74.45	PUT	6	238	60.62	TRUE	74.45	0
2026-08-21	310	50	PUT	0	14	60.53	TRUE	0	0
2026-08-21	320	82.45	PUT	2	16	56.97	TRUE	82.45	0
2026-08-21	330	87.62	PUT	2	10	59.93	TRUE	87.62	0
2026-08-21	340	100.05	PUT	1	7	59.7	TRUE	33.5	0.5
2026-08-21	350	86.25	PUT	0	18	59.76	TRUE	0	0
2026-08-21	360	113.8	PUT	4	32	54.01	TRUE	36.95	0.48
2026-08-21	370	83.63	PUT	0	90	59.2	TRUE	0	0
2026-08-21	380	88.68	PUT	0	46	59.05	TRUE	0	0
2026-08-21	390	79.3	PUT	0	15	58.87	TRUE	0	0
2026-08-21	400	85.5	PUT	0	12	58.8	TRUE	0	0
2026-08-21	410	110	PUT	0	19	58.52	TRUE	0	0
2026-08-21	420	72.2	PUT	0	25	61.39	TRUE	0	0
2026-08-21	430	87.5	PUT	0	3	60.57	TRUE	0	0
2026-08-21	440	121.75	PUT	0	3	58.24	TRUE	0	0
2026-08-21	450	198	PUT	3	1	56.35	TRUE	198	0
2026-08-21	460	107.7	PUT	0	1	57.35	TRUE	0	0
2026-08-21	470	152.07	PUT	0	3	61.6	TRUE	0	0
2026-08-21	480	131.6	PUT	0	16	62.87	TRUE	0	0
2026-08-21	490	0	PUT	0	0	63.14	TRUE	0	0
2026-08-21	500	147.1	PUT	0	4	61.25	TRUE	0	0
2026-08-21	510	0	PUT	0	0	63.17	TRUE	0	0
2026-08-21	520	134.05	PUT	0	7	0	TRUE	0	0
2026-08-21	530	142.3	PUT	0	1	0	TRUE	0	0
2026-08-21	540	194.75	PUT	0	1	0	TRUE	0	0
2026-08-21	550	0	PUT	0	0	0	TRUE	0	0
2026-08-21	560	0	PUT	0	0	0	TRUE	0	0
2026-08-21	580	0	PUT	0	0	0	TRUE	0	0
2026-08-21	600	0	PUT	0	0	0	TRUE	0	0
2026-08-21	620	0	PUT	0	0	0	TRUE	0	0
2026-08-21	640	0	PUT	0	0	0	TRUE	0	0
2026-09-18	95	0	CALL	0	0	93.22	TRUE	0	0
2026-09-18	100	316.7	CALL	0	1	91.75	TRUE	0	0
2026-09-18	105	0	CALL	0	0	89.7	TRUE	0	0
2026-09-18	110	0	CALL	0	0	89.39	TRUE	0	0
2026-09-18	115	0	CALL	0	0	86.8	TRUE	0	0
2026-09-18	120	120	CALL	0	1	86.3	TRUE	0	0
2026-09-18	125	135.38	CALL	1	0	79.32	TRUE	135.38	0
2026-09-18	130	0	CALL	0	0	82.49	TRUE	0	0
2026-09-18	135	0	CALL	0	0	82.31	TRUE	0	0
2026-09-18	140	0	CALL	0	0	81.16	TRUE	0	0
2026-09-18	145	0	CALL	0	0	80.56	TRUE	0	0
2026-09-18	150	103	CALL	1	5	79.58	TRUE	103	0
2026-09-18	155	0	CALL	0	0	79.53	TRUE	0	0
2026-09-18	160	166.7	CALL	0	1	78.64	TRUE	0	0
2026-09-18	165	106	CALL	1	3	79.81	TRUE	106	0
2026-09-18	170	178.86	CALL	0	2	77.03	TRUE	0	0
2026-09-18	175	101	CALL	2	1	82.89	TRUE	101	0
2026-09-18	180	172.35	CALL	0	1	75.31	TRUE	0	0
2026-09-18	185	164	CALL	0	3	74	TRUE	0	0
2026-09-18	190	142.59	CALL	0	1	73.76	TRUE	0	0
2026-09-18	195	54.55	CALL	0	1	73.23	TRUE	0	0
2026-09-18	200	136.68	CALL	0	13	72.93	TRUE	0	0
2026-09-18	210	190	CALL	0	13	71.83	TRUE	0	0
2026-09-18	220	111.05	CALL	0	84	71.17	TRUE	0	0
2026-09-18	230	56.9	CALL	3	22	70.2	TRUE	56.9	0
2026-09-18	240	61.5	CALL	2	40	68.84	TRUE	61.5	0
2026-09-18	250	54.8	CALL	4	37	70.22	TRUE	54.8	0
2026-09-18	260	48.47	CALL	76	8	66.97	FALSE	48.47	0
2026-09-18	270	45.52	CALL	1	49	68.04	FALSE	45.52	0
2026-09-18	280	40.77	CALL	5	25	66.29	FALSE	40.77	0
2026-09-18	290	28.9	CALL	6	26	65.09	FALSE	-63.44	-0.69
2026-09-18	300	34	CALL	21	44	65.46	FALSE	34	0
2026-09-18	310	33.6	CALL	2	32	63.66	FALSE	33.6	0
2026-09-18	320	30.1	CALL	1	24	64.58	FALSE	-42.9	-0.59
2026-09-18	330	29.75	CALL	302	69	65.59	FALSE	-39.63	-0.57
2026-09-18	340	67.22	CALL	0	34	63.38	FALSE	0	0
2026-09-18	350	26.2	CALL	1	29	63.59	FALSE	26.2	0
2026-09-18	360	20	CALL	4	32	64.58	FALSE	20	0
2026-09-18	370	12.95	CALL	2	339	63.12	FALSE	-40.25	-0.76
2026-09-18	380	20.35	CALL	1	89	61.94	FALSE	20.35	0
2026-09-18	390	16.3	CALL	2	345	62.43	FALSE	-31.2	-0.66
2026-09-18	400	42.11	CALL	0	439	62.67	FALSE	0	0
2026-09-18	410	32.7	CALL	0	155	61.83	FALSE	0	0
2026-09-18	420	12.44	CALL	2	191	65.34	FALSE	-27.46	-0.69
2026-09-18	430	49.75	CALL	0	246	64.96	FALSE	0	0
2026-09-18	440	9.87	CALL	3	87	64	FALSE	9.87	0
2026-09-18	450	10.5	CALL	2	118	66.92	FALSE	10.5	0
2026-09-18	460	29.66	CALL	0	85	65.23	FALSE	0	0
2026-09-18	470	29.33	CALL	0	304	65.68	FALSE	0	0
2026-09-18	480	25.62	CALL	0	103	66.59	FALSE	0	0
2026-09-18	490	23.53	CALL	0	575	66.98	FALSE	0	0
2026-09-18	500	5	CALL	1	106	65.29	FALSE	5	0
2026-09-18	510	32.15	CALL	0	36	64.44	FALSE	0	0
2026-09-18	520	28.78	CALL	0	23	63.91	FALSE	0	0
2026-09-18	530	5	CALL	10	29	65.09	FALSE	5	0
2026-09-18	540	28.9	CALL	0	24	64.83	FALSE	0	0
2026-09-18	550	5.22	CALL	4	122	68.07	FALSE	5.22	0
2026-09-18	560	24.93	CALL	0	22	65.42	FALSE	0	0
2026-09-18	570	22.26	CALL	0	90	69.62	FALSE	0	0
2026-09-18	580	14.3	CALL	0	303	70.38	FALSE	0	0
2026-09-18	590	21.7	CALL	0	6	68.68	FALSE	0	0
2026-09-18	600	13	CALL	0	23	68.2	FALSE	0	0
2026-09-18	610	31.25	CALL	0	2	69.39	FALSE	0	0
2026-09-18	620	16.03	CALL	0	35	68.83	FALSE	0	0
2026-09-18	640	10.53	CALL	0	25	69.89	FALSE	0	0
2026-09-18	95	2.22	PUT	1	32	84.97	FALSE	2.22	0
2026-09-18	100	2.82	PUT	0	26	76.14	FALSE	0	0
2026-09-18	105	3.03	PUT	0	33	88.42	FALSE	0	0
2026-09-18	110	2.46	PUT	0	35	86.82	FALSE	0	0
2026-09-18	115	2.65	PUT	0	16	78.95	FALSE	0	0
2026-09-18	120	4.87	PUT	2	28	81.32	FALSE	4.87	0
2026-09-18	125	5.8	PUT	12	27	78.86	FALSE	5.8	0
2026-09-18	130	6	PUT	1	47	78.72	FALSE	6	0
2026-09-18	135	6	PUT	1	30	77.2	FALSE	6	0
2026-09-18	140	7.7	PUT	5	72	77.63	FALSE	7.7	0
2026-09-18	145	11	PUT	1	45	75.14	FALSE	11	0
2026-09-18	150	7	PUT	0	32	74.48	FALSE	0	0
2026-09-18	155	12	PUT	2	18	72.88	FALSE	12	0
2026-09-18	160	5.9	PUT	0	23	72.73	FALSE	0	0
2026-09-18	165	3.8	PUT	0	6	69.65	FALSE	0	0
2026-09-18	170	5.2	PUT	0	7	71.08	FALSE	0	0
2026-09-18	175	7	PUT	0	23	70.98	FALSE	0	0
2026-09-18	180	16.5	PUT	2	84	71.94	FALSE	5.2	0.46
2026-09-18	185	8.57	PUT	0	239	71.93	FALSE	0	0
2026-09-18	190	20	PUT	2	22	71.83	FALSE	20	0
2026-09-18	195	19.8	PUT	1	62	67.93	FALSE	19.8	0
2026-09-18	200	21.81	PUT	20	141	68.08	FALSE	21.81	0
2026-09-18	210	20.7	PUT	0	109	67.77	FALSE	0	0
2026-09-18	220	32	PUT	6	218	70.46	FALSE	32	0
2026-09-18	230	24.9	PUT	0	24	66.34	FALSE	0	0
2026-09-18	240	39	PUT	106	184	65.79	FALSE	39	0
2026-09-18	250	40.7	PUT	4	173	60.45	FALSE	40.7	0
2026-09-18	260	45.76	PUT	5	32	64.22	TRUE	45.76	0
2026-09-18	270	65.2	PUT	2	238	63.99	TRUE	29.61	0.83
2026-09-18	280	58.83	PUT	3	59	60.29	TRUE	58.83	0
2026-09-18	290	45.51	PUT	0	54	62.68	TRUE	0	0
2026-09-18	300	74.45	PUT	2	90	62.93	TRUE	74.45	0
2026-09-18	310	82.4	PUT	2	76	63.94	TRUE	82.4	0
2026-09-18	320	99.03	PUT	1	79	61.82	TRUE	99.03	0
2026-09-18	330	64.6	PUT	0	24	61.53	TRUE	0	0
2026-09-18	340	100.69	PUT	1	16	56.99	TRUE	100.69	0
2026-09-18	350	64.9	PUT	0	55	61.02	TRUE	0	0
2026-09-18	360	59.25	PUT	0	66	60.97	TRUE	0	0
2026-09-18	370	64.3	PUT	0	112	60.42	TRUE	0	0
2026-09-18	380	95.6	PUT	0	24	60.88	TRUE	0	0
2026-09-18	390	75.95	PUT	0	352	60.31	TRUE	0	0
2026-09-18	400	75	PUT	0	35	60.3	TRUE	0	0
2026-09-18	410	69.75	PUT	0	26	60.22	TRUE	0	0
2026-09-18	420	68.55	PUT	0	12	60.56	TRUE	0	0
2026-09-18	430	181	PUT	2	14	59.78	TRUE	181	0
2026-09-18	440	107.1	PUT	0	13	60.22	TRUE	0	0
2026-09-18	450	0	PUT	0	0	60.26	TRUE	0	0
2026-09-18	460	228.55	PUT	1	19	59.49	TRUE	228.55	0
2026-09-18	470	104.55	PUT	0	24	60.69	TRUE	0	0
2026-09-18	480	109.15	PUT	0	4	62.43	TRUE	0	0
2026-09-18	490	119.45	PUT	0	11	61.68	TRUE	0	0
2026-09-18	500	189.2	PUT	0	1	62.7	TRUE	0	0
2026-09-18	510	150.35	PUT	0	1	62.59	TRUE	0	0
2026-09-18	520	0	PUT	0	0	61.28	TRUE	0	0
2026-09-18	530	0	PUT	0	0	65.21	TRUE	0	0
2026-09-18	540	0	PUT	0	0	65.76	TRUE	0	0
2026-09-18	550	0	PUT	0	0	0	TRUE	0	0
2026-09-18	560	0	PUT	0	1	0	TRUE	0	0
2026-09-18	570	211.34	PUT	0	2	67.45	TRUE	0	0
2026-09-18	580	0	PUT	0	1	0	TRUE	0	0
2026-09-18	590	221.95	PUT	0	1	0	TRUE	0	0
2026-09-18	600	0	PUT	0	0	0	TRUE	0	0
2026-09-18	610	0	PUT	0	0	0	TRUE	0	0
2026-09-18	620	0	PUT	0	0	0	TRUE	0	0
2026-09-18	640	0	PUT	0	0	0	TRUE	0	0
2026-12-18	75	351.98	CALL	0	1	99.53	TRUE	0	0
2026-12-18	80	0	CALL	0	0	94.16	TRUE	0	0
2026-12-18	85	0	CALL	0	0	97.19	TRUE	0	0
2026-12-18	90	231.9	CALL	0	1	89.94	TRUE	0	0
2026-12-18	95	0	CALL	0	0	92.32	TRUE	0	0
2026-12-18	100	0	CALL	0	1	85.07	TRUE	0	0
2026-12-18	105	0	CALL	0	0	86.77	TRUE	0	0
2026-12-18	110	213.7	CALL	0	5	84.21	TRUE	0	0
2026-12-18	115	300.33	CALL	0	11	85.56	TRUE	0	0
2026-12-18	120	0	CALL	0	3	84.14	TRUE	0	0
2026-12-18	125	0	CALL	0	3	82.74	TRUE	0	0
2026-12-18	130	196.7	CALL	0	2	79.81	TRUE	0	0
2026-12-18	135	0	CALL	0	0	80.22	TRUE	0	0
2026-12-18	140	186.35	CALL	0	10	79.32	TRUE	0	0
2026-12-18	145	0	CALL	0	0	78.32	TRUE	0	0
2026-12-18	150	208.74	CALL	0	15	81.37	TRUE	0	0
2026-12-18	155	175.25	CALL	0	1	78.19	TRUE	0	0
2026-12-18	160	198.5	CALL	0	8	77.44	TRUE	0	0
2026-12-18	165	167	CALL	0	16	77.06	TRUE	0	0
2026-12-18	170	108.5	CALL	1	27	74.83	TRUE	108.5	0
2026-12-18	175	179.48	CALL	0	3	73.92	TRUE	0	0
2026-12-18	180	166	CALL	0	63	74.23	TRUE	0	0
2026-12-18	185	98	CALL	1	8	71.91	TRUE	98	0
2026-12-18	190	96.32	CALL	2	8	73.63	TRUE	96.32	0
2026-12-18	195	257	CALL	0	11	72.31	TRUE	0	0
2026-12-18	200	77	CALL	2	52	71.84	TRUE	77	0
2026-12-18	210	250	CALL	0	35	70.82	TRUE	0	0
2026-12-18	220	143	CALL	0	91	70.7	TRUE	0	0
2026-12-18	230	60.02	CALL	1	71	69.94	TRUE	60.02	0
2026-12-18	240	128.13	CALL	0	67	69.06	TRUE	0	0
2026-12-18	250	66.7	CALL	9	569	71.18	TRUE	-53.3	-0.44
2026-12-18	260	60.85	CALL	21	50	68.75	FALSE	60.85	0
2026-12-18	270	58	CALL	2	41	69.58	FALSE	58	0
2026-12-18	280	53.71	CALL	16	28	68.51	FALSE	-50.34	-0.48
2026-12-18	290	50.6	CALL	95	57	68.56	FALSE	50.6	0
2026-12-18	300	44.65	CALL	154	183	65.23	FALSE	-51.51	-0.54
2026-12-18	310	42	CALL	164	137	65.37	FALSE	-49	-0.54
2026-12-18	320	39	CALL	75	350	64.93	FALSE	-46.13	-0.54
2026-12-18	330	36.1	CALL	2	245	64.4	FALSE	-48.7	-0.57
2026-12-18	340	36.55	CALL	2	55	67.46	FALSE	-39.55	-0.52
2026-12-18	350	35.25	CALL	1	48	65.47	FALSE	-38.56	-0.52
2026-12-18	360	70.49	CALL	0	29	65.31	FALSE	0	0
2026-12-18	370	21.58	CALL	1	34	64.53	FALSE	21.58	0
2026-12-18	380	27.75	CALL	2	61	63.97	FALSE	-33.89	-0.55
2026-12-18	390	62.1	CALL	0	248	64.76	FALSE	0	0
2026-12-18	400	24.65	CALL	7	94	62.76	FALSE	-31.46	-0.56
2026-12-18	410	54.55	CALL	0	44	65.2	FALSE	0	0
2026-12-18	420	22.27	CALL	3	104	64.02	FALSE	-27.03	-0.55
2026-12-18	430	47.71	CALL	0	365	65.69	FALSE	0	0
2026-12-18	440	44.5	CALL	0	229	63.56	FALSE	0	0
2026-12-18	450	17.98	CALL	24	679	63.75	FALSE	-24.02	-0.57
2026-12-18	460	16	CALL	1	32	64.6	FALSE	16	0
2026-12-18	470	12	CALL	1	44	65.36	FALSE	-26.53	-0.69
2026-12-18	480	48.15	CALL	0	46	65.84	FALSE	0	0
2026-12-18	490	42.22	CALL	0	12	65.04	FALSE	0	0
2026-12-18	500	13	CALL	5	233	65.29	FALSE	-19.75	-0.6
2026-12-18	510	29.08	CALL	0	228	66.48	FALSE	0	0
2026-12-18	520	27.79	CALL	0	115	65.27	FALSE	0	0
2026-12-18	530	26.56	CALL	0	163	65.53	FALSE	0	0
2026-12-18	540	25.18	CALL	0	166	65.64	FALSE	0	0
2026-12-18	550	36.91	CALL	0	90	65.7	FALSE	0	0
2026-12-18	560	34.47	CALL	0	32	66.89	FALSE	0	0
2026-12-18	570	32.1	CALL	0	147	65.86	FALSE	0	0
2026-12-18	580	32.2	CALL	0	36	64.63	FALSE	0	0
2026-12-18	590	29.39	CALL	0	15	66.61	FALSE	0	0
2026-12-18	600	8.16	CALL	6	44	67.02	FALSE	-11.84	-0.59
2026-12-18	610	20.6	CALL	0	15	67.62	FALSE	0	0
2026-12-18	620	27.36	CALL	0	2	68.11	FALSE	0	0
2026-12-18	640	6.73	CALL	3	32	67.3	FALSE	-9.72	-0.59
2026-12-18	75	2.19	PUT	60	31	85.99	FALSE	2.19	0
2026-12-18	80	2.64	PUT	8	32	85.16	FALSE	2.64	0
2026-12-18	85	3.17	PUT	24	25	84.54	FALSE	3.17	0
2026-12-18	90	2.98	PUT	11	482	79.41	FALSE	2.98	0
2026-12-18	95	3.22	PUT	0	14	79.4	FALSE	0	0
2026-12-18	100	5.24	PUT	1	594	83.32	FALSE	5.24	0
2026-12-18	105	4.93	PUT	7	255	78.25	FALSE	-0.51	-0.09
2026-12-18	110	7.4	PUT	1	84	80.02	FALSE	7.4	0
2026-12-18	115	7.93	PUT	1	48	82.18	FALSE	7.93	0
2026-12-18	120	7.6	PUT	4	255	77.52	FALSE	7.6	0
2026-12-18	125	2.67	PUT	0	32	77.09	FALSE	0	0
2026-12-18	130	10.94	PUT	20	27	75.43	FALSE	4.06	0.59
2026-12-18	135	12.25	PUT	5	54	75.39	FALSE	12.25	0
2026-12-18	140	11	PUT	6	924	73.61	FALSE	11	0
2026-12-18	145	8.72	PUT	0	31	72.58	FALSE	0	0
2026-12-18	150	10.35	PUT	4	31	71.75	FALSE	10.35	0
2026-12-18	155	15.43	PUT	24	54	73.76	FALSE	15.43	0
2026-12-18	160	16	PUT	5	679	71.67	FALSE	16	0
2026-12-18	165	8.25	PUT	0	56	72.02	FALSE	0	0
2026-12-18	170	8.8	PUT	0	48	71.42	FALSE	0	0
2026-12-18	175	20.75	PUT	2	167	70.81	FALSE	20.75	0
2026-12-18	180	25.57	PUT	13	463	70.19	FALSE	25.57	0
2026-12-18	185	24.02	PUT	20	64	69.84	FALSE	24.02	0
2026-12-18	190	25.04	PUT	24	44	68.26	FALSE	25.04	0
2026-12-18	195	27.19	PUT	3	309	68.35	FALSE	27.19	0
2026-12-18	200	30.22	PUT	2	303	69.59	FALSE	30.22	0
2026-12-18	210	22.7	PUT	0	25	67.6	FALSE	0	0
2026-12-18	220	39.14	PUT	1	63	68.74	FALSE	39.14	0
2026-12-18	230	42.45	PUT	12	13	66.35	FALSE	12.55	0.42
2026-12-18	240	33.2	PUT	0	51	64.99	FALSE	0	0
2026-12-18	250	51.05	PUT	6	645	63.37	FALSE	51.05	0
2026-12-18	260	65	PUT	1	14	64.22	TRUE	24	0.59
2026-12-18	270	24.25	PUT	0	33	62.7	TRUE	0	0
2026-12-18	280	69.76	PUT	34	50	63.6	TRUE	69.76	0
2026-12-18	290	59.27	PUT	0	3	63.44	TRUE	0	0
2026-12-18	300	86.98	PUT	3	244	67.72	TRUE	28.6	0.49
2026-12-18	310	62.83	PUT	0	32	62.63	TRUE	0	0
2026-12-18	320	110.32	PUT	2	39	62.34	TRUE	41.32	0.6
2026-12-18	330	104.4	PUT	2	7	62.77	TRUE	104.4	0
2026-12-18	340	125.5	PUT	1	61	63	TRUE	125.5	0
2026-12-18	350	128.83	PUT	2	24	60.05	TRUE	42.62	0.49
2026-12-18	360	136	PUT	2	2	61.26	TRUE	136	0
2026-12-18	370	142.4	PUT	5	34	62.43	TRUE	142.4	0
2026-12-18	380	104.84	PUT	0	96	61.74	TRUE	0	0
2026-12-18	390	145.62	PUT	1	20	53.21	TRUE	145.62	0
2026-12-18	400	117.87	PUT	0	66	62.26	TRUE	0	0
2026-12-18	410	108.65	PUT	0	6	58.99	TRUE	0	0
2026-12-18	420	94.85	PUT	0	5	60.08	TRUE	0	0
2026-12-18	430	139.27	PUT	0	10	59.67	TRUE	0	0
2026-12-18	440	134.49	PUT	0	2	58.9	TRUE	0	0
2026-12-18	450	155.41	PUT	0	3	59.4	TRUE	0	0
2026-12-18	460	130.9	PUT	0	2	57.56	TRUE	0	0
2026-12-18	470	138.85	PUT	0	6	61.31	TRUE	0	0
2026-12-18	480	158.26	PUT	0	71	58.21	TRUE	0	0
2026-12-18	490	121.15	PUT	0	4	59.41	TRUE	0	0
2026-12-18	500	182.83	PUT	0	1	56.01	TRUE	0	0
2026-12-18	510	145.1	PUT	0	2	59.66	TRUE	0	0
2026-12-18	520	0	PUT	0	0	63.51	TRUE	0	0
2026-12-18	530	147.55	PUT	0	2	63.03	TRUE	0	0
2026-12-18	540	188.85	PUT	0	1	63.83	TRUE	0	0
2026-12-18	550	0	PUT	0	0	64.12	TRUE	0	0
2026-12-18	560	0	PUT	0	0	64.34	TRUE	0	0
2026-12-18	570	0	PUT	0	0	64.57	TRUE	0	0
2026-12-18	580	0	PUT	0	0	64.81	TRUE	0	0
2026-12-18	590	0	PUT	0	0	0	TRUE	0	0
2026-12-18	600	0	PUT	0	0	0	TRUE	0	0
2026-12-18	610	0	PUT	0	0	0	TRUE	0	0
2026-12-18	620	0	PUT	0	0	0	TRUE	0	0
2026-12-18	640	0	PUT	0	0	68.29	TRUE	0	0
2027-01-15	75	299.43	CALL	0	5	100.67	TRUE	0	0
2027-01-15	80	138.07	CALL	0	1	92.91	TRUE	0	0
2027-01-15	85	238.55	CALL	0	2	87.33	TRUE	0	0
2027-01-15	90	0	CALL	0	1	85.07	TRUE	0	0
2027-01-15	95	228.3	CALL	0	1	84.38	TRUE	0	0
2027-01-15	100	160.34	CALL	1	2	76.84	TRUE	160.34	0
2027-01-15	105	220.3	CALL	0	2	82.15	TRUE	0	0
2027-01-15	110	0	CALL	0	0	85.65	TRUE	0	0
2027-01-15	115	0	CALL	0	21	80.91	TRUE	0	0
2027-01-15	120	258.63	CALL	0	15	78.72	TRUE	0	0
2027-01-15	125	142.52	CALL	10	4	80.55	TRUE	142.52	0
2027-01-15	130	217	CALL	0	13	76.4	TRUE	0	0
2027-01-15	135	0	CALL	0	7	77.73	TRUE	0	0
2027-01-15	140	207.6	CALL	0	2	77.36	TRUE	0	0
2027-01-15	145	194.9	CALL	0	4	75.3	TRUE	0	0
2027-01-15	150	115	CALL	2	35	76.62	TRUE	115	0
2027-01-15	155	105.5	CALL	2	6	75.06	TRUE	105.5	0
2027-01-15	160	229.25	CALL	0	12	74.27	TRUE	0	0
2027-01-15	165	94	CALL	0	11	73.05	TRUE	0	0
2027-01-15	170	206	CALL	0	12	72.35	TRUE	0	0
2027-01-15	175	183.4	CALL	0	12	73.2	TRUE	0	0
2027-01-15	180	161.1	CALL	0	53	71.38	TRUE	0	0
2027-01-15	185	131	CALL	0	17	70.75	TRUE	0	0
2027-01-15	190	98.47	CALL	368	20	73.06	TRUE	98.47	0
2027-01-15	195	83	CALL	2	7	71.18	TRUE	83	0
2027-01-15	200	95.14	CALL	5	108	68.8	TRUE	95.14	0
2027-01-15	210	156.9	CALL	0	52	69.83	TRUE	0	0
2027-01-15	220	80.45	CALL	4	69	68.86	TRUE	80.45	0
2027-01-15	230	75.6	CALL	8	103	68.42	TRUE	75.6	0
2027-01-15	240	71.2	CALL	25	92	68.24	TRUE	71.2	0
2027-01-15	250	66	CALL	103	218	66.87	TRUE	-58	-0.47
2027-01-15	260	61.29	CALL	390	143	65.84	FALSE	61.29	0
2027-01-15	270	64.5	CALL	12	46	66.9	FALSE	64.5	0
2027-01-15	280	56	CALL	19	78	63.85	FALSE	56	0
2027-01-15	290	51.54	CALL	95	180	66.22	FALSE	51.54	0
2027-01-15	300	47.75	CALL	167	308	65.34	FALSE	47.75	0
2027-01-15	310	45.5	CALL	675	1139	65.9	FALSE	-47.55	-0.51
2027-01-15	320	40.95	CALL	82	392	63.84	FALSE	-47.1	-0.53
2027-01-15	330	42.7	CALL	4	346	63.04	FALSE	-44.29	-0.51
2027-01-15	340	39.37	CALL	3	102	63.26	FALSE	-40.23	-0.51
2027-01-15	350	35.75	CALL	19	496	65.66	FALSE	-39.88	-0.53
2027-01-15	360	31.98	CALL	84	101	63.76	FALSE	31.98	0
2027-01-15	370	23	CALL	1	260	62.65	FALSE	-44	-0.66
2027-01-15	380	30.3	CALL	8	119	62.79	FALSE	30.3	0
2027-01-15	390	26.05	CALL	9	345	63.03	FALSE	-35.69	-0.58
2027-01-15	400	23.95	CALL	27	307	62.38	FALSE	-34.2	-0.59
2027-01-15	410	25.16	CALL	1	516	62.29	FALSE	-31.31	-0.55
2027-01-15	420	19.5	CALL	3	171	62.52	FALSE	-34.4	-0.64
2027-01-15	430	20.75	CALL	5	757	63.39	FALSE	-29.25	-0.59
2027-01-15	440	17.28	CALL	4	151	60.47	FALSE	17.28	0
2027-01-15	450	15	CALL	1	417	61.94	FALSE	-31.16	-0.68
2027-01-15	460	43.46	CALL	0	42	62.37	FALSE	0	0
2027-01-15	470	12	CALL	1	174	62.46	FALSE	-29.13	-0.71
2027-01-15	480	40	CALL	0	209	62.92	FALSE	0	0
2027-01-15	490	13.45	CALL	3	381	61.7	FALSE	13.45	0
2027-01-15	500	11.45	CALL	13	362	63.97	FALSE	-23.12	-0.67
2027-01-15	510	31.05	CALL	0	676	65.29	FALSE	0	0
2027-01-15	520	29	CALL	0	357	63.9	FALSE	0	0
2027-01-15	530	28.47	CALL	0	198	62.71	FALSE	0	0
2027-01-15	540	9.16	CALL	3	234	60.23	FALSE	9.16	0
2027-01-15	550	11.09	CALL	24	94	64.52	FALSE	11.09	0
2027-01-15	560	37.5	CALL	0	44	65.84	FALSE	0	0
2027-01-15	570	24.64	CALL	0	89	65.27	FALSE	0	0
2027-01-15	580	11	CALL	1	28	63.98	FALSE	11	0
2027-01-15	590	25.15	CALL	0	6	66.31	FALSE	0	0
2027-01-15	600	6.25	CALL	7	42	65.6	FALSE	-16.4	-0.72
2027-01-15	610	22.25	CALL	0	11	66.77	FALSE	0	0
2027-01-15	620	18.89	CALL	0	155	65.1	FALSE	0	0
2027-01-15	640	7.53	CALL	3	204	65.83	FALSE	7.53	0
2027-01-15	75	2.88	PUT	67	92	87.34	FALSE	2.88	0
2027-01-15	80	1.88	PUT	10	10	87.44	FALSE	1.88	0
2027-01-15	85	3.75	PUT	14	17	84.22	FALSE	3.75	0
2027-01-15	90	3.26	PUT	10	449	77.61	FALSE	3.26	0
2027-01-15	95	1.47	PUT	0	8	78.57	FALSE	0	0
2027-01-15	100	5.24	PUT	23	623	79.75	FALSE	1.03	0.24
2027-01-15	105	6	PUT	6	224	79.13	FALSE	0.26	0.05
2027-01-15	110	6.44	PUT	3	80	77.2	FALSE	6.44	0
2027-01-15	115	7.5	PUT	23	57	77.3	FALSE	1.66	0.28
2027-01-15	120	8.4	PUT	6	106	76.66	FALSE	8.4	0
2027-01-15	125	9.73	PUT	1	175	77.05	FALSE	9.73	0
2027-01-15	130	11.77	PUT	20	809	74.56	FALSE	4.6	0.64
2027-01-15	135	10.94	PUT	10	129	73.55	FALSE	10.94	0
2027-01-15	140	12.67	PUT	7	110	74.39	FALSE	12.67	0
2027-01-15	145	6.16	PUT	0	29	72.84	FALSE	0	0
2027-01-15	150	14.24	PUT	90	378	71.4	FALSE	14.24	0
2027-01-15	155	16.33	PUT	23	511	70.31	FALSE	16.33	0
2027-01-15	160	16.92	PUT	7	67	70.41	FALSE	16.92	0
2027-01-15	165	18.2	PUT	3	136	69.65	FALSE	18.2	0
2027-01-15	170	20.3	PUT	8	65	70.21	FALSE	20.3	0
2027-01-15	175	8.33	PUT	0	70	68.91	FALSE	0	0
2027-01-15	180	29.29	PUT	2	303	69.43	FALSE	12.59	0.75
2027-01-15	185	13	PUT	0	76	69.41	FALSE	0	0
2027-01-15	190	30.55	PUT	45	81	68.17	FALSE	30.55	0
2027-01-15	195	34.77	PUT	1	71	67.21	FALSE	34.77	0
2027-01-15	200	30.41	PUT	24	1083	67.01	FALSE	8.61	0.4
2027-01-15	210	21.89	PUT	0	61	67.12	FALSE	0	0
2027-01-15	220	27.82	PUT	0	136	65.78	FALSE	0	0
2027-01-15	230	47.35	PUT	190	28	69.6	FALSE	47.35	0
2027-01-15	240	54	PUT	4	196	64.43	FALSE	18.23	0.51
2027-01-15	250	52.5	PUT	51	288	62.51	FALSE	52.5	0
2027-01-15	260	59	PUT	9	89	63.14	TRUE	17	0.4
2027-01-15	270	47.75	PUT	0	183	62.39	TRUE	0	0
2027-01-15	280	69.79	PUT	4	228	61.17	TRUE	69.79	0
2027-01-15	290	65.34	PUT	0	181	63.12	TRUE	0	0
2027-01-15	300	82.2	PUT	12	252	60	TRUE	82.2	0
2027-01-15	310	63.9	PUT	0	594	61.83	TRUE	0	0
2027-01-15	320	71.41	PUT	0	163	61.85	TRUE	0	0
2027-01-15	330	101.81	PUT	8	148	57.6	TRUE	101.81	0
2027-01-15	340	54.02	PUT	0	25	61.01	TRUE	0	0
2027-01-15	350	73.9	PUT	0	50	58.98	TRUE	0	0
2027-01-15	360	79.12	PUT	0	8	60.2	TRUE	0	0
2027-01-15	370	86.29	PUT	0	23	61.82	TRUE	0	0
2027-01-15	380	89.9	PUT	0	160	59.82	TRUE	0	0
2027-01-15	390	88.05	PUT	0	5	59.94	TRUE	0	0
2027-01-15	400	158.37	PUT	24	76	57.12	TRUE	37.27	0.31
2027-01-15	410	127.81	PUT	0	40	60.17	TRUE	0	0
2027-01-15	420	115.8	PUT	0	4	59.57	TRUE	0	0
2027-01-15	430	117.87	PUT	0	36	58.87	TRUE	0	0
2027-01-15	440	129.45	PUT	0	13	60.41	TRUE	0	0
2027-01-15	450	145.25	PUT	0	10	56.99	TRUE	0	0
2027-01-15	460	0	PUT	0	0	60.42	TRUE	0	0
2027-01-15	470	122.25	PUT	0	9	57.39	TRUE	0	0
2027-01-15	480	113.87	PUT	0	27	57.88	TRUE	0	0
2027-01-15	490	134.75	PUT	0	23	57.43	TRUE	0	0
2027-01-15	500	196.97	PUT	0	40	57.87	TRUE	0	0
2027-01-15	510	176.93	PUT	0	2	54.27	TRUE	0	0
2027-01-15	520	152.4	PUT	0	9	58.62	TRUE	0	0
2027-01-15	530	199.15	PUT	0	21	55.77	TRUE	0	0
2027-01-15	540	168.1	PUT	0	3	55.47	TRUE	0	0
2027-01-15	550	0	PUT	0	0	57.63	TRUE	0	0
2027-01-15	560	180.1	PUT	0	1	0	TRUE	0	0
2027-01-15	570	330.5	PUT	2	2	57.02	TRUE	330.5	0
2027-01-15	580	0	PUT	0	0	0	TRUE	0	0
2027-01-15	590	0	PUT	0	0	0	TRUE	0	0
2027-01-15	600	0	PUT	0	0	0	TRUE	0	0
2027-01-15	610	0	PUT	0	0	0	TRUE	0	0
2027-01-15	620	247.4	PUT	0	23	64.77	TRUE	0	0
2027-01-15	640	294.04	PUT	0	20	0	TRUE	0	0
2027-03-19	150	112.37	CALL	1	0	74.8	TRUE	112.37	0
2027-03-19	155	0	CALL	0	0	71.03	TRUE	0	0
2027-03-19	160	0	CALL	0	0	73.77	TRUE	0	0
2027-03-19	165	184.3	CALL	0	1	73.14	TRUE	0	0
2027-03-19	170	0	CALL	0	0	71.82	TRUE	0	0
2027-03-19	175	0	CALL	0	0	71.52	TRUE	0	0
2027-03-19	180	179	CALL	0	1	74.64	TRUE	0	0
2027-03-19	185	0	CALL	0	0	70.68	TRUE	0	0
2027-03-19	190	103.18	CALL	5	0	72.41	TRUE	103.18	0
2027-03-19	195	0	CALL	0	0	70.52	TRUE	0	0
2027-03-19	200	98	CALL	1	0	72.1	TRUE	98	0
2027-03-19	210	0	CALL	0	0	69	TRUE	0	0
2027-03-19	220	86.47	CALL	2	0	69.31	TRUE	86.47	0
2027-03-19	230	87.03	CALL	3	0	67.28	TRUE	87.03	0
2027-03-19	240	84.16	CALL	25	0	67.95	TRUE	84.16	0
2027-03-19	250	75	CALL	29	0	70.07	TRUE	75	0
2027-03-19	260	71.2	CALL	1	0	69.87	FALSE	71.2	0
2027-03-19	270	67.35	CALL	3	0	69.44	FALSE	67.35	0
2027-03-19	280	58.1	CALL	1	0	63.43	FALSE	58.1	0
2027-03-19	290	0	CALL	0	0	63.79	FALSE	0	0
2027-03-19	300	55.54	CALL	53	0	64.23	FALSE	55.54	0
2027-03-19	310	50.5	CALL	1	0	64.67	FALSE	50.5	0
2027-03-19	320	47.87	CALL	2	7	64.65	FALSE	47.87	0
2027-03-19	330	88.75	CALL	0	1	63.95	FALSE	0	0
2027-03-19	340	41.88	CALL	2	0	63.49	FALSE	41.88	0
2027-03-19	350	41.99	CALL	99	220	63.41	FALSE	-40.68	-0.49
2027-03-19	360	0	CALL	0	0	63.37	FALSE	0	0
2027-03-19	370	35.45	CALL	10	0	63.27	FALSE	35.45	0
2027-03-19	380	0	CALL	0	0	61.19	FALSE	0	0
2027-03-19	390	0	CALL	0	0	63.63	FALSE	0	0
2027-03-19	400	31.91	CALL	52	0	64.95	FALSE	31.91	0
2027-03-19	410	0	CALL	0	0	63.38	FALSE	0	0
2027-03-19	420	0	CALL	0	0	62.88	FALSE	0	0
2027-03-19	430	0	CALL	0	0	63.54	FALSE	0	0
2027-03-19	440	25.02	CALL	4	0	63.72	FALSE	25.02	0
2027-03-19	450	24	CALL	99	219	63.95	FALSE	-28.92	-0.55
2027-03-19	460	0	CALL	0	0	64.69	FALSE	0	0
2027-03-19	470	50.8	CALL	0	1	63.16	FALSE	0	0
2027-03-19	480	0	CALL	0	0	63.61	FALSE	0	0
2027-03-19	490	19.11	CALL	4	0	63.24	FALSE	19.11	0
2027-03-19	150	16.75	PUT	1	0	70.29	FALSE	16.75	0
2027-03-19	155	0	PUT	0	0	71.04	FALSE	0	0
2027-03-19	160	0	PUT	0	0	71.09	FALSE	0	0
2027-03-19	165	0	PUT	0	0	70.17	FALSE	0	0
2027-03-19	170	0	PUT	0	0	70.77	FALSE	0	0
2027-03-19	175	0	PUT	0	0	69.52	FALSE	0	0
2027-03-19	180	0	PUT	0	0	68.74	FALSE	0	0
2027-03-19	185	0	PUT	0	0	67.5	FALSE	0	0
2027-03-19	190	30.69	PUT	84	0	67.85	FALSE	30.69	0
2027-03-19	195	35.27	PUT	163	0	70.86	FALSE	35.27	0
2027-03-19	200	34.52	PUT	296	0	66.89	FALSE	34.52	0
2027-03-19	210	45.2	PUT	1	0	66.32	FALSE	45.2	0
2027-03-19	220	0	PUT	0	0	65.21	FALSE	0	0
2027-03-19	230	0	PUT	0	0	64.85	FALSE	0	0
2027-03-19	240	52.5	PUT	12	0	63.71	FALSE	52.5	0
2027-03-19	250	57	PUT	550	0	62.37	FALSE	57	0
2027-03-19	260	0	PUT	0	0	62.88	TRUE	0	0
2027-03-19	270	0	PUT	0	0	64.01	TRUE	0	0
2027-03-19	280	55.69	PUT	0	1	64.19	TRUE	0	0
2027-03-19	290	0	PUT	0	0	63.53	TRUE	0	0
2027-03-19	300	0	PUT	0	0	62.49	TRUE	0	0
2027-03-19	310	95.82	PUT	7	0	61.99	TRUE	95.82	0
2027-03-19	320	0	PUT	0	0	62.45	TRUE	0	0
2027-03-19	330	82.1	PUT	0	9	61.51	TRUE	0	0
2027-03-19	340	88	PUT	0	8	59.47	TRUE	0	0
2027-03-19	350	0	PUT	0	0	60.7	TRUE	0	0
2027-03-19	360	0	PUT	0	0	61.48	TRUE	0	0
2027-03-19	370	0	PUT	0	0	60.08	TRUE	0	0
2027-03-19	380	157.45	PUT	1	1	58.3	TRUE	157.45	0
2027-03-19	390	0	PUT	0	0	61.11	TRUE	0	0
2027-03-19	400	0	PUT	0	0	61.89	TRUE	0	0
2027-03-19	410	0	PUT	0	0	59.63	TRUE	0	0
2027-03-19	420	0	PUT	0	0	60.49	TRUE	0	0
2027-03-19	430	0	PUT	0	0	60.55	TRUE	0	0
2027-03-19	440	0	PUT	0	0	59.66	TRUE	0	0
2027-03-19	450	0	PUT	0	0	58.87	TRUE	0	0
2027-03-19	460	0	PUT	0	0	56.61	TRUE	0	0
2027-03-19	470	0	PUT	0	0	62.19	TRUE	0	0
2027-03-19	480	0	PUT	0	0	58.12	TRUE	0	0
2027-03-19	490	0	PUT	0	0	59.2	TRUE	0	0
2027-12-17	75	188.64	CALL	1	5	76.55	TRUE	188.64	0
2027-12-17	80	259.46	CALL	0	3	80.86	TRUE	0	0
2027-12-17	85	0	CALL	0	0	83.08	TRUE	0	0
2027-12-17	90	236	CALL	0	1	79.81	TRUE	0	0
2027-12-17	95	160	CALL	0	12	83.21	TRUE	0	0
2027-12-17	100	149	CALL	0	5	81.51	TRUE	0	0
2027-12-17	105	0	CALL	0	1	78.94	TRUE	0	0
2027-12-17	110	276.08	CALL	0	2	77.46	TRUE	0	0
2027-12-17	115	110.5	CALL	0	0	79.16	TRUE	0	0
2027-12-17	120	312.3	CALL	0	2	74.53	TRUE	0	0
2027-12-17	125	0	CALL	0	3	74.34	TRUE	0	0
2027-12-17	130	98.5	CALL	0	2	74.05	TRUE	0	0
2027-12-17	135	0	CALL	0	2	75.23	TRUE	0	0
2027-12-17	140	100.7	CALL	0	4	72.53	TRUE	0	0
2027-12-17	145	121.5	CALL	0	1	73.41	TRUE	0	0
2027-12-17	150	223.02	CALL	0	24	72.21	TRUE	0	0
2027-12-17	155	246	CALL	0	11	71.65	TRUE	0	0
2027-12-17	160	252	CALL	0	20	72.24	TRUE	0	0
2027-12-17	165	163	CALL	0	7	70.93	TRUE	0	0
2027-12-17	170	206.25	CALL	0	11	70.81	TRUE	0	0
2027-12-17	175	132	CALL	1	4	76.33	TRUE	132	0
2027-12-17	180	105.5	CALL	1	23	71.14	TRUE	-85	-0.45
2027-12-17	185	78.01	CALL	0	10	69.03	TRUE	0	0
2027-12-17	190	171	CALL	0	13	68.73	TRUE	0	0
2027-12-17	195	0	CALL	0	2	69.93	TRUE	0	0
2027-12-17	200	103.08	CALL	67	71	70.28	TRUE	103.08	0
2027-12-17	210	99.5	CALL	2	25	69.55	TRUE	99.5	0
2027-12-17	220	107.41	CALL	2	17	69.82	TRUE	-51.69	-0.32
2027-12-17	230	108.02	CALL	193	93	66.45	TRUE	108.02	0
2027-12-17	240	191.38	CALL	0	19	65.68	TRUE	0	0
2027-12-17	250	94	CALL	8	20	67.36	TRUE	94	0
2027-12-17	260	91	CALL	6	36	67.59	FALSE	91	0
2027-12-17	270	140	CALL	0	99	64.82	FALSE	0	0
2027-12-17	280	145	CALL	0	91	65.05	FALSE	0	0
2027-12-17	290	152.77	CALL	0	162	63.98	FALSE	0	0
2027-12-17	300	65.38	CALL	65	76	63.82	FALSE	65.38	0
2027-12-17	310	62.39	CALL	3	29	62.5	FALSE	62.39	0
2027-12-17	320	71.64	CALL	4	54	65.6	FALSE	71.64	0
2027-12-17	330	71.9	CALL	196	26	63.68	FALSE	-46.06	-0.39
2027-12-17	340	53.25	CALL	4	31	63.46	FALSE	53.25	0
2027-12-17	350	64.4	CALL	11	136	62.82	FALSE	64.4	0
2027-12-17	360	48.45	CALL	4	15	62.32	FALSE	48.45	0
2027-12-17	370	46.29	CALL	2	22	63.18	FALSE	-55.52	-0.55
2027-12-17	380	46.22	CALL	86	89	62.13	FALSE	-51.95	-0.53
2027-12-17	390	43.02	CALL	2	10	61.95	FALSE	-51.57	-0.55
2027-12-17	400	52.6	CALL	57	36	63.83	FALSE	-39.4	-0.43
2027-12-17	410	47.48	CALL	52	8	61.3	FALSE	-41.02	-0.46
2027-12-17	420	37.12	CALL	76	68	62.03	FALSE	-48.81	-0.57
2027-12-17	430	102.1	CALL	0	52	61.86	FALSE	0	0
2027-12-17	440	35.82	CALL	34	87	61.18	FALSE	35.82	0
2027-12-17	450	45.8	CALL	233	95	61.34	FALSE	45.8	0
2027-12-17	460	44.13	CALL	35	12	58.23	FALSE	-32.44	-0.42
2027-12-17	470	42.32	CALL	2	22	60.19	FALSE	42.32	0
2027-12-17	480	37.58	CALL	62	28	61.46	FALSE	37.58	0
2027-12-17	490	38.01	CALL	38	20	62.74	FALSE	38.01	0
2027-12-17	500	27.09	CALL	59	108	61.52	FALSE	-41.91	-0.61
2027-12-17	510	60.01	CALL	0	76	59.91	FALSE	0	0
2027-12-17	520	64.01	CALL	0	52	61.65	FALSE	0	0
2027-12-17	530	75.29	CALL	0	2	60.22	FALSE	0	0
2027-12-17	540	33.64	CALL	177	31	63.63	FALSE	33.64	0
2027-12-17	550	31.78	CALL	176	9	62.92	FALSE	31.78	0
2027-12-17	560	31.47	CALL	33	3	63.43	FALSE	31.47	0
2027-12-17	570	55.9	CALL	0	3	61.51	FALSE	0	0
2027-12-17	580	73.99	CALL	0	2	61.18	FALSE	0	0
2027-12-17	590	92.09	CALL	0	4	61.88	FALSE	0	0
2027-12-17	600	68.63	CALL	0	91	61.7	FALSE	0	0
2027-12-17	610	48.2	CALL	0	44	61.52	FALSE	0	0
2027-12-17	620	19.45	CALL	4	32	61.82	FALSE	19.45	0
2027-12-17	640	25	CALL	2	31	63.41	FALSE	25	0
2027-12-17	75	3.5	PUT	0	19	77.24	FALSE	0	0
2027-12-17	80	8.85	PUT	1	1	80.22	FALSE	8.85	0
2027-12-17	85	4.8	PUT	0	13	75.22	FALSE	0	0
2027-12-17	90	5.15	PUT	0	30	73.34	FALSE	0	0
2027-12-17	95	5.8	PUT	0	32	75.4	FALSE	0	0
2027-12-17	100	12	PUT	4	38	74.02	FALSE	12	0
2027-12-17	105	14.98	PUT	1	65	77.02	FALSE	14.98	0
2027-12-17	110	14.5	PUT	1	2	72.83	FALSE	14.5	0
2027-12-17	115	9.5	PUT	0	5	74.68	FALSE	0	0
2027-12-17	120	13.75	PUT	0	46	71.6	FALSE	0	0
2027-12-17	125	13.35	PUT	0	105	71.75	FALSE	0	0
2027-12-17	130	13.15	PUT	0	37	72.01	FALSE	0	0
2027-12-17	135	15.4	PUT	0	27	71.42	FALSE	0	0
2027-12-17	140	24.65	PUT	2	3	71.63	FALSE	24.65	0
2027-12-17	145	16.25	PUT	0	22	67.87	FALSE	0	0
2027-12-17	150	10.75	PUT	0	11	67.45	FALSE	0	0
2027-12-17	155	11.45	PUT	0	5	68.17	FALSE	0	0
2027-12-17	160	30.5	PUT	5	55	68.22	FALSE	30.5	0
2027-12-17	165	32.38	PUT	137	55	67.81	FALSE	32.38	0
2027-12-17	170	13.75	PUT	0	209	68.76	FALSE	0	0
2027-12-17	175	28.52	PUT	0	12	67.25	FALSE	0	0
2027-12-17	180	22.15	PUT	0	19	67.38	FALSE	0	0
2027-12-17	185	26.01	PUT	0	17	66.58	FALSE	0	0
2027-12-17	190	24.75	PUT	0	37	65.99	FALSE	0	0
2027-12-17	195	25.25	PUT	0	6	65.86	FALSE	0	0
2027-12-17	200	38.75	PUT	0	188	66.83	FALSE	0	0
2027-12-17	210	42.64	PUT	0	21	64.76	FALSE	0	0
2027-12-17	220	45.12	PUT	0	90	64.48	FALSE	0	0
2027-12-17	230	37.1	PUT	0	6	63.4	FALSE	0	0
2027-12-17	240	55.01	PUT	0	86	63.42	FALSE	0	0
2027-12-17	250	44.25	PUT	0	24	63.06	FALSE	0	0
2027-12-17	260	63.5	PUT	0	14	62.88	TRUE	0	0
2027-12-17	270	70.9	PUT	0	19	62.16	TRUE	0	0
2027-12-17	280	60.3	PUT	0	56	61.74	TRUE	0	0
2027-12-17	290	97.34	PUT	1	56	61.85	TRUE	97.34	0
2027-12-17	300	99.01	PUT	1	10	61.32	TRUE	99.01	0
2027-12-17	310	92.3	PUT	0	17	61.34	TRUE	0	0
2027-12-17	320	89.25	PUT	0	51	60.48	TRUE	0	0
2027-12-17	330	87.3	PUT	0	6	60.58	TRUE	0	0
2027-12-17	340	92.75	PUT	0	22	60.39	TRUE	0	0
2027-12-17	350	100	PUT	0	37	60.03	TRUE	0	0
2027-12-17	360	108.85	PUT	0	28	59.57	TRUE	0	0
2027-12-17	370	154.16	PUT	1	5	60.66	TRUE	154.16	0
2027-12-17	380	100.99	PUT	0	0	59.11	TRUE	0	0
2027-12-17	390	129.15	PUT	0	1	59.15	TRUE	0	0
2027-12-17	400	116.5	PUT	0	100	59.12	TRUE	0	0
2027-12-17	410	122.8	PUT	0	16	58.63	TRUE	0	0
2027-12-17	420	113.42	PUT	0	0	59.18	TRUE	0	0
2027-12-17	430	121.58	PUT	0	19	58.64	TRUE	0	0
2027-12-17	440	124.25	PUT	0	4	58.3	TRUE	0	0
2027-12-17	450	0	PUT	0	0	58.93	TRUE	0	0
2027-12-17	460	142.9	PUT	0	2	59.94	TRUE	0	0
2027-12-17	470	143.95	PUT	0	3	57.62	TRUE	0	0
2027-12-17	480	186	PUT	0	1	57.87	TRUE	0	0
2027-12-17	490	191.75	PUT	0	1	57.2	TRUE	0	0
2027-12-17	500	0	PUT	0	0	57.52	TRUE	0	0
2027-12-17	510	0	PUT	0	0	58.57	TRUE	0	0
2027-12-17	520	176.5	PUT	0	1	60.33	TRUE	0	0
2027-12-17	530	221.12	PUT	0	1	60.35	TRUE	0	0
2027-12-17	540	0	PUT	0	0	57.49	TRUE	0	0
2027-12-17	550	255.25	PUT	0	1	59.97	TRUE	0	0
2027-12-17	560	0	PUT	0	0	58.48	TRUE	0	0
2027-12-17	570	0	PUT	0	0	59.64	TRUE	0	0
2027-12-17	580	0	PUT	0	0	60.81	TRUE	0	0
2027-12-17	590	0	PUT	0	0	60.54	TRUE	0	0
2027-12-17	600	0	PUT	0	0	60.11	TRUE	0	0
2027-12-17	610	0	PUT	0	0	58.88	TRUE	0	0
2027-12-17	620	0	PUT	0	0	56.61	TRUE	0	0
2027-12-17	640	310.27	PUT	0	1	58.18	TRUE	0	0
2028-01-21	150	0	CALL	0	0	70.44	TRUE	0	0
2028-01-21	155	0	CALL	0	0	69.32	TRUE	0	0
2028-01-21	160	218	CALL	0	6	73.05	TRUE	0	0
2028-01-21	165	217	CALL	0	5	71.75	TRUE	0	0
2028-01-21	170	0	CALL	0	0	68.68	TRUE	0	0
2028-01-21	175	0	CALL	0	0	68.9	TRUE	0	0
2028-01-21	180	114.25	CALL	2	2	67.58	TRUE	114.25	0
2028-01-21	185	0	CALL	0	0	68.73	TRUE	0	0
2028-01-21	190	201.96	CALL	0	2	68.73	TRUE	0	0
2028-01-21	195	107.74	CALL	2	0	67.88	TRUE	107.74	0
2028-01-21	200	118	CALL	74	5	70.42	TRUE	118	0
2028-01-21	210	251	CALL	0	1	67.26	TRUE	0	0
2028-01-21	220	107.26	CALL	297	4	67.64	TRUE	107.26	0
2028-01-21	230	103.52	CALL	125	0	67.59	TRUE	103.52	0
2028-01-21	240	95.8	CALL	3	0	64.01	TRUE	95.8	0
2028-01-21	250	97.3	CALL	7	18	68.16	TRUE	97.3	0
2028-01-21	260	178.2	CALL	0	23	65.76	FALSE	0	0
2028-01-21	270	173.4	CALL	0	18	64.12	FALSE	0	0
2028-01-21	280	145	CALL	0	3	63.92	FALSE	0	0
2028-01-21	290	86	CALL	3	4	64.57	FALSE	86	0
2028-01-21	300	75.5	CALL	75	59	62.72	FALSE	-56.12	-0.43
2028-01-21	310	65	CALL	1	2	63.59	FALSE	-60	-0.48
2028-01-21	320	71.7	CALL	297	3	63.76	FALSE	71.7	0
2028-01-21	330	69.26	CALL	124	15	63.74	FALSE	69.26	0
2028-01-21	340	112	CALL	0	19	62.9	FALSE	0	0
2028-01-21	350	61	CALL	5	17	61.02	FALSE	61	0
2028-01-21	360	131.7	CALL	0	36	62.66	FALSE	0	0
2028-01-21	370	48.14	CALL	2	26	62.32	FALSE	-55.67	-0.54
2028-01-21	380	46.4	CALL	87	81	61.76	FALSE	-53.77	-0.54
2028-01-21	390	44.89	CALL	2	83	62.64	FALSE	-51.7	-0.54
2028-01-21	400	52.8	CALL	56	63	62.17	FALSE	-41.2	-0.44
2028-01-21	410	41.07	CALL	1	45	62.14	FALSE	-49.43	-0.55
2028-01-21	420	38.97	CALL	76	103	61.61	FALSE	-48.96	-0.56
2028-01-21	430	101.79	CALL	0	79	62.34	FALSE	0	0
2028-01-21	440	44.98	CALL	328	61	61.18	FALSE	44.98	0
2028-01-21	450	43.17	CALL	185	53	60.91	FALSE	-38.46	-0.47
2028-01-21	460	41.95	CALL	5	40	61.04	FALSE	-36.49	-0.47
2028-01-21	470	119.5	CALL	0	8	61.88	FALSE	0	0
2028-01-21	480	39.19	CALL	61	48	60.93	FALSE	39.19	0
2028-01-21	490	39.54	CALL	38	2	62.12	FALSE	39.54	0
2028-01-21	500	35.85	CALL	63	68	60.23	FALSE	35.85	0
2028-01-21	510	63.45	CALL	0	281	61.02	FALSE	0	0
2028-01-21	520	36	CALL	2	109	62.06	FALSE	-31.7	-0.47
2028-01-21	530	56.62	CALL	0	3	61.89	FALSE	0	0
2028-01-21	540	35.02	CALL	577	91	62.92	FALSE	35.02	0
2028-01-21	550	31.61	CALL	127	2	61.02	FALSE	31.61	0
2028-01-21	560	30.16	CALL	2	4	60.62	FALSE	30.16	0
2028-01-21	570	0	CALL	0	0	61.62	FALSE	0	0
2028-01-21	580	64	CALL	0	0	61.11	FALSE	0	0
2028-01-21	590	84.67	CALL	0	4	61.15	FALSE	0	0
2028-01-21	600	25.5	CALL	11	24	59.56	FALSE	-27.92	-0.52
2028-01-21	610	21.65	CALL	1	42	61.16	FALSE	21.65	0
2028-01-21	620	26	CALL	2	64	61.27	FALSE	26	0
2028-01-21	640	25	CALL	42	239	61.65	FALSE	-23.16	-0.48
2028-01-21	150	26.81	PUT	15	1	67.41	FALSE	5.46	0.26
2028-01-21	155	33.09	PUT	1	1	72.6	FALSE	33.09	0
2028-01-21	160	30.44	PUT	11	51	66.63	FALSE	30.44	0
2028-01-21	165	33.13	PUT	152	3	67.18	FALSE	33.13	0
2028-01-21	170	36.48	PUT	25	25	68.37	FALSE	36.48	0
2028-01-21	175	37.51	PUT	11	1	66.88	FALSE	37.51	0
2028-01-21	180	21.9	PUT	0	17	66.37	FALSE	0	0
2028-01-21	185	42.39	PUT	4	0	66.87	FALSE	42.39	0
2028-01-21	190	0	PUT	0	0	65.84	FALSE	0	0
2028-01-21	195	45.42	PUT	4	1	64.82	FALSE	45.42	0
2028-01-21	200	54	PUT	3	46	65.72	FALSE	16.42	0.44
2028-01-21	210	30.47	PUT	0	7	64.48	FALSE	0	0
2028-01-21	220	58.87	PUT	3	17	64.77	FALSE	13	0.28
2028-01-21	230	63.5	PUT	20	66	63.8	FALSE	13.82	0.28
2028-01-21	240	53.5	PUT	0	14	63.35	FALSE	0	0
2028-01-21	250	73.7	PUT	5	15	62.32	FALSE	73.7	0
2028-01-21	260	39.17	PUT	0	11	62.38	TRUE	0	0
2028-01-21	270	93.88	PUT	3	73	62.85	TRUE	93.88	0
2028-01-21	280	73.51	PUT	0	79	61.64	TRUE	0	0
2028-01-21	290	52.52	PUT	0	6	61.49	TRUE	0	0
2028-01-21	300	111.5	PUT	1	90	61.79	TRUE	28	0.34
2028-01-21	310	0	PUT	0	0	60.49	TRUE	0	0
2028-01-21	320	119.71	PUT	2	1	61.68	TRUE	119.71	0
2028-01-21	330	66.15	PUT	0	6	60.69	TRUE	0	0
2028-01-21	340	97	PUT	0	3	60.08	TRUE	0	0
2028-01-21	350	95	PUT	0	21	61.1	TRUE	0	0
2028-01-21	360	79.15	PUT	0	23	59.19	TRUE	0	0
2028-01-21	370	113	PUT	0	11	59.01	TRUE	0	0
2028-01-21	380	131.7	PUT	0	4	59.46	TRUE	0	0
2028-01-21	390	98.81	PUT	0	1	58.44	TRUE	0	0
2028-01-21	400	117.22	PUT	0	65	60.32	TRUE	0	0
2028-01-21	410	111.99	PUT	0	64	59.69	TRUE	0	0
2028-01-21	420	132	PUT	0	27	60.14	TRUE	0	0
2028-01-21	430	139.15	PUT	0	19	58.62	TRUE	0	0
2028-01-21	440	210.84	PUT	2	1	59.58	TRUE	210.84	0
2028-01-21	450	128.9	PUT	0	10	57.68	TRUE	0	0
2028-01-21	460	0	PUT	0	0	58.05	TRUE	0	0
2028-01-21	470	0	PUT	0	0	57.54	TRUE	0	0
2028-01-21	480	187.5	PUT	0	1	56.92	TRUE	0	0
2028-01-21	490	162.35	PUT	0	1	57.14	TRUE	0	0
2028-01-21	500	214.42	PUT	0	1	59.98	TRUE	0	0
2028-01-21	510	0	PUT	0	0	57.61	TRUE	0	0
2028-01-21	520	0	PUT	0	0	57.65	TRUE	0	0
2028-01-21	530	189.45	PUT	0	2	59.12	TRUE	0	0
2028-01-21	540	298.16	PUT	2	0	59.5	TRUE	298.16	0
2028-01-21	550	0	PUT	0	0	57.48	TRUE	0	0
2028-01-21	560	0	PUT	0	0	57.51	TRUE	0	0
2028-01-21	570	208.7	PUT	0	1	56.97	TRUE	0	0
2028-01-21	580	0	PUT	0	0	57.93	TRUE	0	0
2028-01-21	590	0	PUT	0	0	60.58	TRUE	0	0
2028-01-21	600	0	PUT	0	0	59.21	TRUE	0	0
2028-01-21	610	0	PUT	0	0	58.05	TRUE	0	0
2028-01-21	620	0	PUT	0	0	59.05	TRUE	0	0
2028-01-21	640	0	PUT	0	0	57.46	TRUE	0	0
2028-06-16	150	218.24	CALL	0	0	70.86	TRUE	0	0
2028-06-16	155	0	CALL	0	0	72.25	TRUE	0	0
2028-06-16	160	0	CALL	0	0	70.41	TRUE	0	0
2028-06-16	165	0	CALL	0	0	69.57	TRUE	0	0
2028-06-16	170	255.1	CALL	0	2	68.12	TRUE	0	0
2028-06-16	175	0	CALL	0	0	68.9	TRUE	0	0
2028-06-16	180	0	CALL	0	0	67.54	TRUE	0	0
2028-06-16	185	0	CALL	0	0	66.98	TRUE	0	0
2028-06-16	190	0	CALL	0	0	68.14	TRUE	0	0
2028-06-16	195	274.84	CALL	0	1	66.77	TRUE	0	0
2028-06-16	200	113.96	CALL	2	9	68.99	TRUE	113.96	0
2028-06-16	210	0	CALL	0	0	66.99	TRUE	0	0
2028-06-16	220	252.49	CALL	0	1	67.95	TRUE	0	0
2028-06-16	230	113.1	CALL	44	1	68.41	TRUE	113.1	0
2028-06-16	240	0	CALL	0	0	67.35	TRUE	0	0
2028-06-16	250	105.77	CALL	1	15	67.7	TRUE	105.77	0
2028-06-16	260	109.5	CALL	1	3	65.23	FALSE	109.5	0
2028-06-16	270	183.14	CALL	0	8	64.84	FALSE	0	0
2028-06-16	280	184.5	CALL	0	1	63.14	FALSE	0	0
2028-06-16	290	0	CALL	0	0	64.49	FALSE	0	0
2028-06-16	300	92.62	CALL	4	3	64.13	FALSE	-51.28	-0.36
2028-06-16	310	139.45	CALL	0	0	63.97	FALSE	0	0
2028-06-16	320	202.65	CALL	0	2	63.56	FALSE	0	0
2028-06-16	330	80	CALL	45	5	64.52	FALSE	80	0
2028-06-16	340	165.49	CALL	0	1	61.65	FALSE	0	0
2028-06-16	350	76	CALL	1	18	64.8	FALSE	76	0
2028-06-16	360	75	CALL	1	1	65.52	FALSE	75	0
2028-06-16	370	140.73	CALL	0	26	62.52	FALSE	0	0
2028-06-16	380	68.49	CALL	1	4	63.79	FALSE	68.49	0
2028-06-16	390	66.49	CALL	1	16	63.7	FALSE	-44.51	-0.4
2028-06-16	400	64.24	CALL	3	141	63.4	FALSE	64.24	0
2028-06-16	410	131.69	CALL	0	49	61.75	FALSE	0	0
2028-06-16	420	102	CALL	0	265	62.35	FALSE	0	0
2028-06-16	430	92.96	CALL	0	8	61.6	FALSE	0	0
2028-06-16	440	57.46	CALL	1	4	63.24	FALSE	57.46	0
2028-06-16	450	95.55	CALL	0	14	62.12	FALSE	0	0
2028-06-16	460	112	CALL	0	6	61.58	FALSE	0	0
2028-06-16	470	82	CALL	0	2	61.51	FALSE	0	0
2028-06-16	480	82.67	CALL	0	99	61.4	FALSE	0	0
2028-06-16	490	90.03	CALL	0	19	61.26	FALSE	0	0
2028-06-16	500	80.03	CALL	0	193	61.59	FALSE	0	0
2028-06-16	510	46.21	CALL	2	4	62.04	FALSE	46.21	0
2028-06-16	520	75.57	CALL	0	10	59.65	FALSE	0	0
2028-06-16	530	71.47	CALL	0	95	61.08	FALSE	0	0
2028-06-16	540	77.51	CALL	0	20	61.14	FALSE	0	0
2028-06-16	550	77.53	CALL	0	14	61.17	FALSE	0	0
2028-06-16	560	82.98	CALL	0	36	61.18	FALSE	0	0
2028-06-16	570	70.16	CALL	0	41	61.17	FALSE	0	0
2028-06-16	580	0	CALL	0	0	61.13	FALSE	0	0
2028-06-16	590	104	CALL	0	3	61.07	FALSE	0	0
2028-06-16	600	66.5	CALL	0	4	61.7	FALSE	0	0
2028-06-16	610	35.13	CALL	2	48	61.34	FALSE	35.13	0
2028-06-16	620	58.37	CALL	0	124	61.49	FALSE	0	0
2028-06-16	640	32.71	CALL	4	32	61.35	FALSE	32.71	0
2028-06-16	150	37.98	PUT	1	0	68	FALSE	37.98	0
2028-06-16	155	0	PUT	0	0	67.85	FALSE	0	0
2028-06-16	160	0	PUT	0	0	67.34	FALSE	0	0
2028-06-16	165	0	PUT	0	0	67.46	FALSE	0	0
2028-06-16	170	25	PUT	0	6	67.29	FALSE	0	0
2028-06-16	175	25.4	PUT	0	0	67.01	FALSE	0	0
2028-06-16	180	26.85	PUT	0	1	66.48	FALSE	0	0
2028-06-16	185	28.35	PUT	0	5	65.92	FALSE	0	0
2028-06-16	190	29.9	PUT	0	1	66.13	FALSE	0	0
2028-06-16	195	0	PUT	0	0	65.65	FALSE	0	0
2028-06-16	200	60.98	PUT	1	3	65.12	FALSE	60.98	0
2028-06-16	210	48.5	PUT	0	151	64.68	FALSE	0	0
2028-06-16	220	53.5	PUT	0	436	64.15	FALSE	0	0
2028-06-16	230	46.84	PUT	0	1	63.3	FALSE	0	0
2028-06-16	240	42.19	PUT	0	1	63.59	FALSE	0	0
2028-06-16	250	48.68	PUT	0	3	63.13	FALSE	0	0
2028-06-16	260	45.07	PUT	0	1	62.85	TRUE	0	0
2028-06-16	270	100	PUT	3	21	62.48	TRUE	100	0
2028-06-16	280	52.87	PUT	0	74	62.23	TRUE	0	0
2028-06-16	290	54.85	PUT	0	0	61.02	TRUE	0	0
2028-06-16	300	82.02	PUT	0	8	61.46	TRUE	0	0
2028-06-16	310	69.43	PUT	0	0	60.77	TRUE	0	0
2028-06-16	320	97.55	PUT	0	8	60.78	TRUE	0	0
2028-06-16	330	94.59	PUT	0	1	60.63	TRUE	0	0
2028-06-16	340	0	PUT	0	0	60.06	TRUE	0	0
2028-06-16	350	84.53	PUT	0	9	59.77	TRUE	0	0
2028-06-16	360	0	PUT	0	0	59.74	TRUE	0	0
2028-06-16	370	97.61	PUT	0	5	59.28	TRUE	0	0
2028-06-16	380	169.66	PUT	1	2	60.56	TRUE	169.66	0
2028-06-16	390	178.26	PUT	1	1	61.07	TRUE	178.26	0
2028-06-16	400	153.69	PUT	0	46	58.57	TRUE	0	0
2028-06-16	410	137	PUT	0	52	58.57	TRUE	0	0
2028-06-16	420	125.97	PUT	0	25	59.7	TRUE	0	0
2028-06-16	430	128.29	PUT	0	3	59.6	TRUE	0	0
2028-06-16	440	0	PUT	0	0	58.58	TRUE	0	0
2028-06-16	450	0	PUT	0	0	58.32	TRUE	0	0
2028-06-16	460	0	PUT	0	0	58.52	TRUE	0	0
2028-06-16	470	0	PUT	0	0	59.83	TRUE	0	0
2028-06-16	480	172	PUT	0	1	59	TRUE	0	0
2028-06-16	490	179	PUT	0	0	58.51	TRUE	0	0
2028-06-16	500	225.81	PUT	0	2	56.97	TRUE	0	0
2028-06-16	510	0	PUT	0	0	57.16	TRUE	0	0
2028-06-16	520	0	PUT	0	0	58.3	TRUE	0	0
2028-06-16	530	0	PUT	0	0	59.85	TRUE	0	0
2028-06-16	540	0	PUT	0	0	58.58	TRUE	0	0
2028-06-16	550	0	PUT	0	0	59.17	TRUE	0	0
2028-06-16	560	0	PUT	0	0	58.69	TRUE	0	0
2028-06-16	570	0	PUT	0	0	57.75	TRUE	0	0
2028-06-16	580	0	PUT	0	0	58.47	TRUE	0	0
2028-06-16	590	0	PUT	0	0	59.02	TRUE	0	0
2028-06-16	600	0	PUT	0	0	58.37	TRUE	0	0
2028-06-16	610	0	PUT	0	0	58.1	TRUE	0	0
2028-06-16	620	0	PUT	0	0	58.31	TRUE	0	0
2028-06-16	640	0	PUT	0	0	57.15	TRUE	0	0
2028-12-15	150	155	CALL	12	1	71.16	TRUE	155	0
2028-12-15	155	0	CALL	0	0	70.74	TRUE	0	0
2028-12-15	160	219.6	CALL	0	0	70.04	TRUE	0	0
2028-12-15	165	0	CALL	0	0	70.32	TRUE	0	0
2028-12-15	170	0	CALL	0	0	69.35	TRUE	0	0
2028-12-15	175	0	CALL	0	0	69.8	TRUE	0	0
2028-12-15	180	0	CALL	0	0	67.11	TRUE	0	0
2028-12-15	185	0	CALL	0	0	67.33	TRUE	0	0
2028-12-15	190	0	CALL	0	0	67.68	TRUE	0	0
2028-12-15	195	0	CALL	0	0	67.32	TRUE	0	0
2028-12-15	200	136.77	CALL	13	2	71.92	TRUE	136.77	0
2028-12-15	210	118.5	CALL	2	0	59.64	TRUE	118.5	0
2028-12-15	220	188.85	CALL	0	2	66.84	TRUE	0	0
2028-12-15	230	120.24	CALL	8	0	66.46	TRUE	120.24	0
2028-12-15	240	116.08	CALL	16	1	65.68	TRUE	116.08	0
2028-12-15	250	113.45	CALL	28	7	65.97	TRUE	113.45	0
2028-12-15	260	110.16	CALL	3	48	65.68	FALSE	110.16	0
2028-12-15	270	97	CALL	5	224	64.03	FALSE	97	0
2028-12-15	280	103	CALL	2	17	64.53	FALSE	103	0
2028-12-15	290	99.03	CALL	1	0	63.61	FALSE	99.03	0
2028-12-15	300	131.15	CALL	0	4	62.46	FALSE	0	0
2028-12-15	310	132.59	CALL	0	8	61.94	FALSE	0	0
2028-12-15	320	136	CALL	0	2	62.98	FALSE	0	0
2028-12-15	330	91.05	CALL	1	6	64.63	FALSE	-49.95	-0.35
2028-12-15	340	88.45	CALL	9	4	64.36	FALSE	-48.1	-0.35
2028-12-15	350	134.81	CALL	0	49	62.58	FALSE	0	0
2028-12-15	360	81.7	CALL	6	46	62.72	FALSE	81.7	0
2028-12-15	370	79.5	CALL	21	56	62.58	FALSE	79.5	0
2028-12-15	380	139.88	CALL	0	18	62.04	FALSE	0	0
2028-12-15	390	76.82	CALL	8	177	63.22	FALSE	76.82	0
2028-12-15	400	76.08	CALL	5	66	63.85	FALSE	76.08	0
2028-12-15	410	99.5	CALL	0	4	61.52	FALSE	0	0
2028-12-15	420	69	CALL	1	10	61.62	FALSE	69	0
2028-12-15	430	111.45	CALL	0	3	60.79	FALSE	0	0
2028-12-15	440	57.69	CALL	1	2	61.25	FALSE	57.69	0
2028-12-15	450	52.58	CALL	2	3	61.47	FALSE	52.58	0
2028-12-15	460	122.5	CALL	0	1	61.25	FALSE	0	0
2028-12-15	470	58.59	CALL	1	6	59.91	FALSE	58.59	0
2028-12-15	480	112.88	CALL	0	2	60.8	FALSE	0	0
2028-12-15	490	110.35	CALL	0	34	61.01	FALSE	0	0
2028-12-15	500	53.81	CALL	1	63	59.42	FALSE	53.81	0
2028-12-15	510	105.59	CALL	0	16	60.72	FALSE	0	0
2028-12-15	520	87.7	CALL	0	87	60.7	FALSE	0	0
2028-12-15	530	90.98	CALL	0	60	60.5	FALSE	0	0
2028-12-15	540	0	CALL	0	0	60.57	FALSE	0	0
2028-12-15	550	71.26	CALL	0	2	60.63	FALSE	0	0
2028-12-15	560	99.33	CALL	0	2	60.37	FALSE	0	0
2028-12-15	570	97	CALL	0	3	59.05	FALSE	0	0
2028-12-15	580	41.47	CALL	4	2	60.39	FALSE	41.47	0
2028-12-15	590	0	CALL	0	0	60.37	FALSE	0	0
2028-12-15	600	76.5	CALL	0	3	60.34	FALSE	0	0
2028-12-15	610	86.15	CALL	0	15	60.29	FALSE	0	0
2028-12-15	620	75.35	CALL	0	45	60.22	FALSE	0	0
2028-12-15	630	44.7	CALL	9	66	62.12	FALSE	44.7	0
2028-12-15	150	36	PUT	2	1	66.94	FALSE	36	0
2028-12-15	155	0	PUT	0	0	67.43	FALSE	0	0
2028-12-15	160	41.05	PUT	5	0	67.13	FALSE	41.05	0
2028-12-15	165	42.89	PUT	17	0	66.46	FALSE	42.89	0
2028-12-15	170	45.31	PUT	14	3	66.34	FALSE	45.31	0
2028-12-15	175	46.48	PUT	7	1	65.02	FALSE	46.48	0
2028-12-15	180	0	PUT	0	0	65.75	FALSE	0	0
2028-12-15	185	51.67	PUT	4	0	64.94	FALSE	51.67	0
2028-12-15	190	57.38	PUT	1	2	67.54	FALSE	57.38	0
2028-12-15	195	55.07	PUT	7	7	66.31	FALSE	55.07	0
2028-12-15	200	57.42	PUT	4	210	62.85	FALSE	8.42	0.17
2028-12-15	210	38.87	PUT	0	23	63.96	FALSE	0	0
2028-12-15	220	57.04	PUT	0	11	63.1	FALSE	0	0
2028-12-15	230	61.8	PUT	0	68	63.07	FALSE	0	0
2028-12-15	240	50.47	PUT	0	2	62.13	FALSE	0	0
2028-12-15	250	86.16	PUT	23	56	62.06	FALSE	86.16	0
2028-12-15	260	91.65	PUT	1	24	61.43	TRUE	91.65	0
2028-12-15	270	63.75	PUT	0	1	61.11	TRUE	0	0
2028-12-15	280	0	PUT	0	0	61.21	TRUE	0	0
2028-12-15	290	112.91	PUT	6	1	62.28	TRUE	112.91	0
2028-12-15	300	106	PUT	0	1	60.53	TRUE	0	0
2028-12-15	310	127.09	PUT	1	1	62.43	TRUE	127.09	0
2028-12-15	320	129.23	PUT	5	0	59.27	TRUE	129.23	0
2028-12-15	330	0	PUT	0	0	59.94	TRUE	0	0
2028-12-15	340	120.65	PUT	0	1	59.43	TRUE	0	0
2028-12-15	350	0	PUT	0	0	59.17	TRUE	0	0
2028-12-15	360	163.19	PUT	2	0	62.08	TRUE	163.19	0
2028-12-15	370	115.75	PUT	0	1	59.08	TRUE	0	0
2028-12-15	380	120	PUT	0	1	58.96	TRUE	0	0
2028-12-15	390	118.99	PUT	0	11	58.8	TRUE	0	0
2028-12-15	400	162.52	PUT	0	1	58.28	TRUE	0	0
2028-12-15	410	0	PUT	0	0	58.33	TRUE	0	0
2028-12-15	420	136	PUT	0	1	58.04	TRUE	0	0
2028-12-15	430	0	PUT	0	0	58.3	TRUE	0	0
2028-12-15	440	0	PUT	0	0	57.52	TRUE	0	0
2028-12-15	450	200	PUT	0	5	57.34	TRUE	0	0
2028-12-15	460	0	PUT	0	0	58.58	TRUE	0	0
2028-12-15	470	0	PUT	0	0	58.34	TRUE	0	0
2028-12-15	480	0	PUT	0	0	57.87	TRUE	0	0
2028-12-15	490	213.69	PUT	0	1	57.55	TRUE	0	0
2028-12-15	500	234.46	PUT	0	1	57.24	TRUE	0	0
2028-12-15	510	0	PUT	0	0	58.32	TRUE	0	0
2028-12-15	520	0	PUT	0	0	59.06	TRUE	0	0
2028-12-15	530	0	PUT	0	0	59.27	TRUE	0	0
2028-12-15	540	0	PUT	0	0	59.44	TRUE	0	0
2028-12-15	550	0	PUT	0	0	58.85	TRUE	0	0
2028-12-15	560	0	PUT	0	0	58.95	TRUE	0	0
2028-12-15	570	0	PUT	0	0	57.69	TRUE	0	0
2028-12-15	580	0	PUT	0	0	56.96	TRUE	0	0
2028-12-15	590	0	PUT	0	0	59.08	TRUE	0	0
2028-12-15	600	0	PUT	0	0	59.07	TRUE	0	0
2028-12-15	610	0	PUT	0	0	59.04	TRUE	0	0
2028-12-15	620	0	PUT	0	0	57.62	TRUE	0	0
2028-12-15	630	0	PUT	0	0	58.78	TRUE	0	0

Latest MDB Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	2	$238.99
Jun 13, 2022 7:59 PM EST	5	$238.98
Jun 13, 2022 7:59 PM EST	11	$238.99
Jun 13, 2022 7:59 PM EST	89	$239
Jun 13, 2022 7:59 PM EST	100	$239

MongoDB, Inc (MDB) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000127/0001441816-20-000127-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000031506620000752/0000315066-20-000752-index.htm
2020-10-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000031506620001812/0000315066-20-001812-index.htm
2020-02-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000083423720008704/0000834237-20-008704-index.htm
2020-07-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000083423720010034/0000834237-20-010034-index.htm
2020-01-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000089542120000011/0000895421-20-000011-index.htm
2020-04-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000089542120000309/0000895421-20-000309-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319009908/0000899243-19-009908-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319009933/0000899243-19-009933-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319016730/0000899243-19-016730-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319016732/0000899243-19-016732-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319018022/0000899243-19-018022-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924320016402/0000899243-20-016402-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000107261320000091/0001072613-20-000091-index.htm
2020-01-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000110465920003938/0001104659-20-003938-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000110465920018182/0001104659-20-018182-index.htm
2019-02-15	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000114420419008502/0001144204-19-008502-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000119312520037671/0001193125-20-037671-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000138732219000006/0001387322-19-000006-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000138732220000003/0001387322-20-000003-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000142284920000076/0001422849-20-000076-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000037/0001441816-19-000037-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000038/0001441816-19-000038-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000044/0001441816-19-000044-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000045/0001441816-19-000045-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000056/0001441816-19-000056-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000057/0001441816-19-000057-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2019-04-01	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000067/0001441816-19-000067-index.htm
2019-04-01	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000069/0001441816-19-000069-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000077/0001441816-19-000077-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000080/0001441816-19-000080-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000082/0001441816-19-000082-index.htm
2019-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000085/0001441816-19-000085-index.htm
2019-04-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000091/0001441816-19-000091-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-30	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000100/0001441816-19-000100-index.htm
2019-05-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000101/0001441816-19-000101-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000105/0001441816-19-000105-index.htm
2019-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000107/0001441816-19-000107-index.htm
2019-06-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000109/0001441816-19-000109-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000117/0001441816-19-000117-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000127/0001441816-19-000127-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000140/0001441816-19-000140-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000141/0001441816-19-000141-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000144/0001441816-19-000144-index.htm
2019-07-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000147/0001441816-19-000147-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000155/0001441816-19-000155-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000156/0001441816-19-000156-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000157/0001441816-19-000157-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000158/0001441816-19-000158-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000159/0001441816-19-000159-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-08-29	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000169/0001441816-19-000169-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000172/0001441816-19-000172-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000173/0001441816-19-000173-index.htm
2019-09-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000179/0001441816-19-000179-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-09-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000187/0001441816-19-000187-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000193/0001441816-19-000193-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000195/0001441816-19-000195-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000203/0001441816-19-000203-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000204/0001441816-19-000204-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-10-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000207/0001441816-19-000207-index.htm
2019-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000209/0001441816-19-000209-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-11-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000221/0001441816-19-000221-index.htm
2019-11-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000227/0001441816-19-000227-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000228/0001441816-19-000228-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000229/0001441816-19-000229-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000230/0001441816-19-000230-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000231/0001441816-19-000231-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2019-12-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000239/0001441816-19-000239-index.htm
2019-12-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000242/0001441816-19-000242-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000246/0001441816-19-000246-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000250/0001441816-19-000250-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000252/0001441816-19-000252-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000008/0001441816-20-000008-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000009/0001441816-20-000009-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000012/0001441816-20-000012-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000016/0001441816-20-000016-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-02-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000027/0001441816-20-000027-index.htm
2020-02-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000029/0001441816-20-000029-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000034/0001441816-20-000034-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000035/0001441816-20-000035-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000036/0001441816-20-000036-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000037/0001441816-20-000037-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000039/0001441816-20-000039-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000048/0001441816-20-000048-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000049/0001441816-20-000049-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000055/0001441816-20-000055-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000057/0001441816-20-000057-index.htm
2020-03-13	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000060/0001441816-20-000060-index.htm
2020-03-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000062/0001441816-20-000062-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-27	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000067/0001441816-20-000067-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000069/0001441816-20-000069-index.htm
2020-04-03	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000074/0001441816-20-000074-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000082/0001441816-20-000082-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000085/0001441816-20-000085-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000087/0001441816-20-000087-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-05-21	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000099/0001441816-20-000099-index.htm
2020-05-21	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000100/0001441816-20-000100-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000107/0001441816-20-000107-index.htm
2020-06-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000110/0001441816-20-000110-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000112/0001441816-20-000112-index.htm
2020-06-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000114/0001441816-20-000114-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000116/0001441816-20-000116-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000119/0001441816-20-000119-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000122/0001441816-20-000122-index.htm
2020-06-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000125/0001441816-20-000125-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000127/0001441816-20-000127-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000136/0001441816-20-000136-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000138/0001441816-20-000138-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000139/0001441816-20-000139-index.htm
2020-07-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000142/0001441816-20-000142-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000152/0001441816-20-000152-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000153/0001441816-20-000153-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000154/0001441816-20-000154-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000155/0001441816-20-000155-index.htm
2020-07-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000156/0001441816-20-000156-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000157/0001441816-20-000157-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000158/0001441816-20-000158-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000159/0001441816-20-000159-index.htm
2020-07-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000162/0001441816-20-000162-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-09-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000168/0001441816-20-000168-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000175/0001441816-20-000175-index.htm
2020-09-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000176/0001441816-20-000176-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000179/0001441816-20-000179-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000193/0001441816-20-000193-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000199/0001441816-20-000199-index.htm
2020-10-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000207/0001441816-20-000207-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000211/0001441816-20-000211-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm

MongoDB, Inc (MDB) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of MongoDB, Inc (MDB). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 283%
Institutional Ownership: 8909%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-06-10	Cedric Pech	Chief Revenue Officer	Sell	3.00	181.65	544.95	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-09-27	Charles M Jr Hazard	Director	Sell	3,133.00	118.42	371,009.86	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000195/0001441816-19-000195-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Sell	3,476.00	134.70	468,217.20	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	165.12	825,600.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	153.00	765,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,750.00	142.93	393,057.50	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	2,000.00	150.70	301,400.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	119.83	599,150.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	127.01	635,050.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	147.18	735,900.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	130.18	650,900.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	163.42	817,100.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	152.50	762,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	127.09	635,450.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	154.90	774,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	1,762.00	100.01	176,217.62	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	4,540.00	104.77	475,655.80	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	100.00	130.98	13,098.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	600.00	140.77	84,462.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	300.00	182.83	54,849.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	200.00	130.03	26,006.00	100.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	800.00	128.05	102,440.00	1,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	200.00	121.97	24,394.00	100,208.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	367.00	120.84	44,348.28	100,408.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	666.00	163.21	108,697.86	100,775.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-12-12	Michael Lawrence Gordon	COO and CFO	Sell	3,233.00	126.44	408,780.52	100,973.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	500.00	145.87	72,935.00	101,099.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	1,700.00	161.52	274,584.00	101,333.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	400.00	161.34	64,536.00	101,441.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	400.00	144.92	57,968.00	101,599.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	300.00	160.20	48,060.00	101,841.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	1,600.00	143.58	229,728.00	101,999.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	300.00	158.63	47,589.00	102,141.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	966.00	134.01	129,453.66	102,441.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	18,702.00	153.00	2,861,406.00	102,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	142.93	428,790.00	102,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	50.00	151.81	7,590.50	102,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	2,947.00	150.83	444,496.01	102,552.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-07-02	Michael Lawrence Gordon	COO and CFO	Sell	3,240.00	145.62	471,808.80	102,980.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000141/0001441816-19-000141-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	4,378.00	160.53	702,800.34	103,033.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	500.00	132.92	66,460.00	103,407.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	1,320.00	142.62	188,258.40	103,599.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	100.00	131.30	13,130.00	103,907.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	100.00	127.00	12,700.00	104,007.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	100.00	143.51	14,351.00	104,107.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-12-12	Michael Lawrence Gordon	COO and CFO	Sell	5,567.00	125.32	697,656.44	104,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	48.00	140.72	6,754.56	104,207.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	804.00	137.89	110,863.56	104,255.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	1,065.00	126.35	134,562.75	104,834.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	1,880.00	141.36	265,756.80	104,919.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	489.00	137.01	66,997.89	105,059.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	3,174.00	150.10	476,417.40	105,499.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	3,235.00	142.04	459,499.40	105,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	225.00	135.60	30,510.00	105,548.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	7,000.00	129.84	908,880.00	105,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2020-04-09	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	105,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000087/0001441816-20-000087-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	158.95	15,895.00	105,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,400.00	157.78	220,892.00	105,722.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	600.00	128.26	76,956.00	105,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	1,500.00	125.36	188,040.00	105,899.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-04-02	Michael Lawrence Gordon	COO and CFO	Sell	1,004.00	146.47	147,055.88	106,220.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000080/0001441816-19-000080-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	866.00	127.65	110,544.90	106,373.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	6,544.00	118.33	774,351.52	106,648.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	3,600.00	140.58	506,088.00	106,799.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	4,700.00	156.90	737,430.00	107,122.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-04-02	Michael Lawrence Gordon	COO and CFO	Sell	5.00	141.00	705.00	107,224.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000080/0001441816-19-000080-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Buy	33,228.00			107,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	905.00	136.22	123,279.10	107,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	200.00	125.25	25,050.00	107,239.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	7,055.00	159.62	1,126,119.10	107,411.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	400.00	122.40	48,960.00	107,439.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	1,067.00	120.83	128,925.61	107,839.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	8,386.00	135.65	1,137,560.90	108,134.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	3,644.00	148.85	542,409.40	108,673.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	4,353.00	140.85	613,120.05	108,737.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	200.00	118.80	23,760.00	108,906.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2020-10-02	Michael Lawrence Gordon	COO and CFO	Sell	234.00	228.95	53,574.30	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2020-10-06	Michael Lawrence Gordon	COO and CFO	Sell	10,000.00	243.63	2,436,300.00	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Sell	1,692.00	259.12	438,431.04	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-14	Michael Lawrence Gordon	COO and CFO	Sell	15.00	272.56	4,088.40	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2020-10-16	Michael Lawrence Gordon	COO and CFO	Sell	813.00	272.56	221,591.28	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2020-10-19	Michael Lawrence Gordon	COO and CFO	Sell	5,076.00	272.59	1,383,666.84	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000207/0001441816-20-000207-index.htm
2020-10-14	Michael Lawrence Gordon	COO and CFO	Buy	15.00	6.50	97.50	108,925.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	200.00	153.67	30,734.00	109,106.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-10-02	Michael Lawrence Gordon	COO and CFO	Sell	5,264.00	224.47	1,181,610.08	109,144.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	400.00	152.02	60,808.00	109,306.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	599.00	150.04	89,873.96	109,706.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-10-16	Michael Lawrence Gordon	COO and CFO	Buy	813.00	6.50	5,284.50	109,723.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	468.00	148.86	69,666.48	110,305.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Sell	3,908.00	258.41	1,009,866.28	110,602.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	1,600.00	149.08	238,528.00	110,604.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,750.00	141.28	247,240.00	110,604.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	2,100.00	169.24	355,404.00	110,604.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	100.00	148.32	14,832.00	110,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	500.00	146.53	73,265.00	110,873.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-07-02	Thomas Bull	Principal Accounting Officer	Sell	466.00	145.62	67,858.92	11,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000140/0001441816-19-000140-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	700.00	177.52	124,264.00	11,119.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	400.00	144.39	57,756.00	111,373.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	467.00	143.52	67,023.84	111,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Sell	1,320.00	132.64	175,084.80	11,180.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	4,400.00	156.14	687,016.00	111,822.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	2,300.00	148.59	341,757.00	112,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	200.00	142.16	28,432.00	112,240.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	6,185.00	148.00	915,380.00	112,317.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	140.25	14,025.00	112,354.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	400.00	139.54	55,816.00	112,454.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	3,400.00	128.68	437,512.00	112,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	250.00	167.47	41,867.50	112,704.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,000.00	137.95	137,950.00	112,854.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	6,850.00	165.18	1,131,483.00	112,954.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,905.00	139.66	405,712.30	113,090.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	2,310.00	117.26	270,870.60	113,192.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2020-07-02	Michael Lawrence Gordon	COO and CFO	Sell	105.00	224.29	23,550.45	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000136/0001441816-20-000136-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	100.00	218.20	21,820.00	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-10	Michael Lawrence Gordon	COO and CFO	Sell	152.00	219.65	33,386.80	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-25	Michael Lawrence Gordon	COO and CFO	Sell	3,118.00	233.34	727,554.12	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2020-02-27	Eliot Horowitz	Chief Technology Officer	Buy	27,428.00			113,725.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	600.00	153.45	92,070.00	113,725.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	2,151.00	217.44	467,713.44	113,734.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-07-02	Michael Lawrence Gordon	COO and CFO	Sell	4,893.00	222.85	1,090,405.05	113,739.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000136/0001441816-20-000136-index.htm
2020-09-10	Michael Lawrence Gordon	COO and CFO	Sell	9,848.00	218.99	2,156,613.52	113,786.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,150.00	137.05	157,607.50	113,854.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2020-10-19	Michael Lawrence Gordon	COO and CFO	Buy	5,076.00	6.50	32,994.00	113,986.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000207/0001441816-20-000207-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	8,525.00	152.61	1,301,000.25	114,325.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-10-01	Michael Lawrence Gordon	COO and CFO	Buy	774.00			114,408.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	3,001.00	158.71	476,288.71	114,466.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	722.00	146.72	105,931.84	114,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Sell	4,400.00	257.03	1,130,932.00	114,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	100.00	150.68	15,068.00	114,516.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	200.00	148.39	29,678.00	114,616.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	471.00	147.67	69,552.57	114,816.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	2,500.00	135.21	338,025.00	115,004.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	693.00	145.64	100,928.52	115,226.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	796.00	146.63	116,717.48	115,287.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-10	Charles M Jr Hazard	Director	Buy	1,057.00			115,573.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000158/0001441816-19-000158-index.htm
2019-04-02	Thomas Bull	Principal Accounting Officer	Sell	66.00	147.47	9,733.02	11,562.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	200.00	169.15	33,830.00	11,562.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	3,640.00	216.45	787,878.00	115,885.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	310.00	144.63	44,835.30	115,919.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,507.00	138.68	347,670.76	115,995.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	400.00	170.91	68,364.00	11,600.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	10,703.00	127.19	1,361,314.57	116,022.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	100.00	144.26	14,426.00	116,083.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-06-03	Charles M Jr Hazard	Director	Sell	1,667.00	140.30	233,880.10	116,183.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000105/0001441816-19-000105-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	5,400.00	154.89	836,406.00	116,222.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Buy	39,641.00			116,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	288.00	149.24	42,981.12	116,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-04-02	Thomas Bull	Principal Accounting Officer	Sell	146.00	146.47	21,384.62	11,628.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	3,500.00	148.76	520,660.00	116,517.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	26,638.00	134.59	3,585,208.42	116,520.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2020-09-25	Michael Lawrence Gordon	COO and CFO	Sell	6,882.00	232.53	1,600,271.46	116,752.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	200.00	167.57	33,514.00	11,762.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-04-02	Thomas Bull	Principal Accounting Officer	Sell	1.00	140.59	140.59	11,774.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-03-07	Thomas Bull	Principal Accounting Officer	Buy	4,664.00			11,775.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000045/0001441816-19-000045-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	702.00	137.75	96,700.50	11,775.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-05-01	Charles M Jr Hazard	Director	Sell	1,667.00	141.28	235,513.76	117,850.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000091/0001441816-19-000091-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,165.00	176.45	382,014.25	11,819.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-04-02	Michael Lawrence Gordon	COO and CFO	Sell	145.00	121.37	17,598.65	118,632.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000085/0001441816-20-000085-index.htm
2020-04-02	Michael Lawrence Gordon	COO and CFO	Sell	3,375.00	120.31	406,046.25	118,777.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000085/0001441816-20-000085-index.htm
2020-10-06	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	118,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	118,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	7,193.00	215.51	1,550,163.43	119,525.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	1,659.00	166.58	276,356.22	11,962.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	6,800.00	164.36	1,117,648.00	119,804.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	1,606.00	146.72	235,632.32	120,017.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	4,834.00	125.45	606,425.30	12,099.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	200.00	152.30	30,460.00	121,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	150.01	15,001.00	121,404.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	200.00	149.07	29,814.00	121,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	1,132.00	145.63	164,853.16	121,623.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	1,300.00	147.81	192,153.00	121,704.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2020-02-27	Michael Lawrence Gordon	COO and CFO	Buy	24,685.00			122,152.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000055/0001441816-20-000055-index.htm
2019-10-02	Thomas Bull	Principal Accounting Officer	Sell	462.00	116.55	53,846.10	12,258.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000203/0001441816-19-000203-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	574.00	144.63	83,017.62	122,755.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	3,775.00	151.91	573,460.25	122,850.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	2,500.00	147.10	367,750.00	123,004.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2020-09-10	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	123,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-25	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	123,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2020-07-10	ROELOF BOTHA	Director	Buy	189.00	202.02	38,181.78	1,246.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000159/0001441816-20-000159-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	1,100.00	136.70	150,370.00	12,477.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	1,100.00	145.92	160,512.00	125,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	1,100.00	150.55	165,605.00	126,625.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	3,616.00	214.39	775,234.24	126,718.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-08-29	Thomas Bull	Principal Accounting Officer	Buy	1,624.00			12,720.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000173/0001441816-19-000173-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	38.00	132.02	5,016.76	12,720.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	1,700.00	131.46	223,482.00	12,758.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	2,000.00	148.99	297,980.00	127,725.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-07-02	Eliot Horowitz	Chief Technology Officer	Sell	111.00	224.28	24,895.08	1,280,712.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-02	Eliot Horowitz	Chief Technology Officer	Sell	5,196.00	222.85	1,157,928.60	1,280,823.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	200.00	255.21	51,042.00	1,286,019.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	6,014.00	224.75	1,351,646.50	1,286,219.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,400.00	223.63	1,207,602.00	1,292,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,277.00	222.88	1,176,137.76	1,297,633.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	700.00	180.94	126,658.00	1,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	2,550.00	221.57	565,003.50	1,302,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	1,800.00	213.48	384,264.00	130,334.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,575.00	220.56	1,229,622.00	1,305,460.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	3,800.00	219.77	835,126.00	1,311,035.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	600.00	194.03	116,418.00	1,316,285.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	7,600.00	193.28	1,468,928.00	1,316,885.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	1,500.00	212.39	318,585.00	132,134.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	1,900.00	192.30	365,370.00	1,324,485.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	2,153.00	191.31	411,890.43	1,326,385.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	1,147.00	190.18	218,136.46	1,328,538.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	5,600.00	189.38	1,060,528.00	1,329,685.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Buy	20,000.00	6.50	130,000.00	133,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-03-01	Dev Ittycheria	President & CEO	Sell	19,600.00	100.94	1,978,424.00	135,412.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000037/0001441816-19-000037-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	898.00	135.74	121,894.52	13,577.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	2,441.00	165.37	403,668.17	13,621.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,714.00	175.64	476,686.96	13,984.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	21,006.00	133.69	2,808,292.14	143,158.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	1,000.00	130.19	130,190.00	14,458.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	1,600.00	134.70	215,520.00	14,475.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	700.00	229.35	160,545.00	1,488,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	600.00	227.82	136,692.00	1,489,168.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	9,200.00	226.93	2,087,756.00	1,489,768.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	3,000.00	103.70	311,100.00	14,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	600.00	225.59	135,354.00	1,498,968.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	2,900.00	224.51	651,079.00	1,499,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	301.00	234.87	70,695.87	1,502,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	4,777.00	234.23	1,118,916.71	1,502,769.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	4,869.00	233.33	1,136,083.77	1,507,546.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	3,253.00	232.26	755,541.78	1,512,415.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	400.00	231.21	92,484.00	1,515,668.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	400.00	230.08	92,032.00	1,516,068.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	400.00	246.25	98,500.00	1,516,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,600.00	245.72	393,152.00	1,516,868.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,396.00	244.67	341,559.32	1,518,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	2,004.00	243.47	487,913.88	1,519,864.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,500.00	242.38	363,570.00	1,521,868.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	2,100.00	241.32	506,772.00	1,523,368.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,400.00	240.35	336,490.00	1,525,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	100.00	238.32	23,832.00	1,526,868.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	300.00	237.38	71,214.00	1,526,968.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	800.00	236.71	189,368.00	1,527,268.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	2,000.00	235.12	470,240.00	1,528,068.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	400.00	234.29	93,716.00	1,530,068.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	3,500.00	225.54	789,390.00	1,530,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	190.00	220.23	41,843.70	1,533,968.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,300.00	219.59	285,467.00	1,534,158.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,110.00	218.35	242,368.50	1,535,458.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	800.00	216.40	173,120.00	1,536,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	2,200.00	215.51	474,122.00	1,537,368.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,000.00	214.37	214,370.00	1,539,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	700.00	212.78	148,946.00	1,540,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	3,200.00	212.04	678,528.00	1,541,268.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-07-10	DWIGHT A MERRIMAN	Director	Buy	1,782.00			1,544,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000155/0001441816-20-000155-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	502.00	129.05	64,783.10	15,458.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	2,659.00	138.72	368,856.48	15,474.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-01-02	Thomas Bull	Principal Accounting Officer	Sell	415.00	130.18	54,024.70	15,613.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000008/0001441816-20-000008-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	960.00	127.91	122,793.60	15,960.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-11-20	Thomas Bull	Principal Accounting Officer	Buy	3,770.00			16,028.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000231/0001441816-19-000231-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	722.00	131.79	95,152.38	16,028.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	500.00	164.48	82,240.00	16,062.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	700.00	133.64	93,548.00	16,075.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	13,065.00	132.68	1,733,464.20	164,164.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2020-10-02	Thomas Bull	Principal Accounting Officer	Sell	22.00	229.96	5,059.12	16,653.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2020-10-02	Thomas Bull	Principal Accounting Officer	Sell	486.00	224.47	109,092.42	16,675.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	3,056.00	174.60	533,577.60	16,698.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	2,378.00	131.14	311,850.92	16,750.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2020-07-02	Thomas Bull	Principal Accounting Officer	Sell	7.00	224.34	1,570.38	16,878.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000138/0001441816-20-000138-index.htm
2020-07-02	Thomas Bull	Principal Accounting Officer	Sell	391.00	222.85	87,134.35	16,885.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000138/0001441816-20-000138-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	400.00	126.83	50,732.00	16,920.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	2,200.00	124.85	274,670.00	16,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-10-01	Thomas Bull	Principal Accounting Officer	Buy	283.00			17,161.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2020-04-02	Thomas Bull	Principal Accounting Officer	Sell	16.00	122.28	1,956.48	17,276.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000082/0001441816-20-000082-index.htm
2020-04-02	Thomas Bull	Principal Accounting Officer	Sell	379.00	120.31	45,597.49	17,292.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000082/0001441816-20-000082-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	200.00	124.80	24,960.00	17,320.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	100.00	122.12	12,212.00	17,520.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	5,638.00	99.32	559,966.16	1,762.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	100.00	120.63	12,063.00	17,620.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2020-02-26	Thomas Bull	Principal Accounting Officer	Buy	2,058.00			17,671.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000049/0001441816-20-000049-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	1,367.00	97.93	133,870.31	17,766.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-04-01	Charles M Jr Hazard	Director	Sell	350.00	148.75	52,062.50	17,912.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000077/0001441816-19-000077-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	1,000.00	102.57	102,570.00	17,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	4,447.00	130.18	578,910.46	179,398.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	26.00	164.00	4,264.00	179,398.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	1,900.00	163.21	310,099.00	179,424.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	2,000.00	127.08	254,160.00	1,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	700.00	162.05	113,435.00	181,324.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	136.30	27,260.00	18,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	4,061.00	160.64	652,359.04	182,024.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-03-18	Charles M Jr Hazard	Director	Sell	350.00	132.32	46,312.00	18,262.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000056/0001441816-19-000056-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	300.00	135.07	40,521.00	18,333.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-10-02	Dev Ittycheria	President & CEO	Sell	57.00	117.68	6,707.76	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	4,594.00	128.09	588,445.46	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	500.00	147.18	73,590.00	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	4,485.00	134.26	602,156.10	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-10-02	Dev Ittycheria	President & CEO	Sell	5,688.00	116.54	662,879.52	183,902.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	1,002.00	145.79	146,081.58	184,345.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	700.00	144.13	100,891.00	185,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	1,300.00	143.31	186,303.00	186,047.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	8,867.00	159.58	1,414,995.86	186,085.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	100.00	133.55	13,355.00	18,633.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	400.00	132.39	52,956.00	18,733.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	496.00	141.93	70,397.28	187,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	4,622.00	141.22	652,718.84	187,843.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	8,811.00	133.58	1,176,973.38	188,330.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	3,496.00	127.17	444,586.32	188,439.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	200.00	100.80	20,160.00	18,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-07-02	Dev Ittycheria	President & CEO	Sell	5,805.00	145.62	845,324.10	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	500.00	143.38	71,690.00	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	751.00	154.28	115,864.28	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	2,581.00	120.99	312,275.19	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	2,915.00	142.83	416,349.45	190,090.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	2,622.00	153.24	401,795.28	190,341.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	1,200.00	129.97	155,964.00	19,128.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	8,010.00	125.94	1,008,779.40	191,935.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	8,083.00	120.21	971,657.43	192,171.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	5,175.00	140.37	726,414.75	192,465.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	1,700.00	152.05	258,485.00	192,963.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	8,881.00	141.91	1,260,302.71	193,005.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	4,091.00	151.01	617,781.91	194,663.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	7,446.00	158.77	1,182,201.42	194,952.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-04-02	Dev Ittycheria	President & CEO	Sell	1,800.00	146.47	263,646.00	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	200.00	141.28	28,256.00	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	2,403.00	140.36	337,285.08	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	1,037.00	152.84	158,495.08	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	700.00	137.45	96,215.00	195,595.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	900.00	135.69	122,121.00	196,295.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	7,245.00	151.74	1,099,356.30	196,432.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	5,500.00	132.60	729,300.00	197,141.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-04-02	Dev Ittycheria	President & CEO	Sell	10.00	141.32	1,413.20	197,195.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	5,241.00	135.03	707,692.23	197,195.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-03-18	Dev Ittycheria	President & CEO	Buy	61,793.00			197,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000057/0001441816-19-000057-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	1,050.00	148.74	156,177.00	197,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,400.00	173.60	243,040.00	19,754.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	2,100.00	139.02	291,942.00	197,640.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	5,500.00	139.84	769,120.00	197,798.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	5,633.00	147.52	830,980.16	198,255.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	7,436.00	150.08	1,115,994.88	198,754.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	4,702.00	138.05	649,111.10	199,740.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	6,900.00	125.10	863,190.00	199,945.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	1,233.00	149.03	183,753.99	2,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,100.00	179.54	197,494.00	2,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	8,136.00	119.15	969,404.40	200,254.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	4,296.00	140.66	604,275.36	201,886.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	6,752.00	133.89	904,025.28	202,436.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	2,263.00	131.39	297,335.57	202,641.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	600.00	128.79	77,274.00	20,328.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	5,523.00	138.53	765,101.19	203,298.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	3,900.00	150.48	586,872.00	203,677.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	8,397.00	146.85	1,233,099.45	203,888.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	2,403.00	136.72	328,538.16	204,442.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	941.00	130.23	122,546.43	204,904.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-02-26	Mark Porter	Director	Buy	2,051.00			2,051.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000048/0001441816-20-000048-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	200.00	128.71	25,742.00	205,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	600.00	127.67	76,602.00	206,045.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	2,100.00	139.70	293,370.00	206,182.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	3,400.00	148.99	506,566.00	206,190.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	200.00	126.60	25,320.00	206,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	3,600.00	149.24	537,264.00	207,577.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	4,308.00	138.44	596,399.52	208,282.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	2,900.00	118.19	342,751.00	208,390.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	2,300.00	137.46	316,158.00	208,821.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	5,807.00	132.99	772,272.93	209,188.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	100.00	127.36	12,736.00	20,928.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	3,000.00	148.32	444,960.00	209,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	3,874.00	135.67	525,585.58	211,121.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	6,057.00	148.28	898,131.96	211,177.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	1,300.00	116.99	152,087.00	211,290.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	5,079.00	172.33	875,264.07	21,154.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	2,820.00	145.78	411,099.60	212,285.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2020-07-10	ROELOF BOTHA	Director	Buy	891.00			2,137.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000159/0001441816-20-000159-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	1,700.00	144.80	246,160.00	215,105.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	40,970.00	147.43	6,040,207.10	217,234.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-12-16	Cedric Pech	Chief Revenue Officer	Buy	12,500.00	8.40	105,000.00	22,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000250/0001441816-19-000250-index.htm
2020-10-02	Dev Ittycheria	President & CEO	Sell	418.00	230.96	96,541.28	223,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	9,094.00	246.09	2,237,942.46	223,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-02	Dev Ittycheria	President & CEO	Sell	9,415.00	224.47	2,113,385.05	223,623.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2019-08-29	Archana Agrawal	Director	Buy	2,241.00			2,241.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000172/0001441816-19-000172-index.htm
2020-04-02	Dev Ittycheria	President & CEO	Sell	3.00	123.47	370.41	225,203.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	3.00	159.21	477.63	225,203.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-04-02	Dev Ittycheria	President & CEO	Sell	6,304.00	120.33	758,560.32	225,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	200.00	158.26	31,652.00	225,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	8,020.00	157.30	1,261,546.00	225,406.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	350.00	227.00	79,450.00	22,745.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	350.00	232.23	81,280.50	23,095.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-02-27	Dev Ittycheria	President & CEO	Buy	52,112.00			231,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	515.00	153.27	78,934.05	231,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	362.00	134.30	48,616.60	231,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,707.00	133.40	227,713.80	231,872.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-07-02	Dev Ittycheria	President & CEO	Sell	192.00	224.28	43,061.76	232,012.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000139/0001441816-20-000139-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	4,300.00	152.37	655,191.00	232,025.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-07-02	Dev Ittycheria	President & CEO	Sell	8,963.00	222.85	1,997,404.55	232,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000139/0001441816-20-000139-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	33,422.00	245.23	8,196,077.06	232,299.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-01	Dev Ittycheria	President & CEO	Buy	1,026.00			233,038.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	10,362.00	156.31	1,619,684.22	233,426.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	2,000.00	132.57	265,140.00	233,579.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-09-01	Charles M Jr Hazard	Director	Sell	350.00	235.12	82,292.00	23,445.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000175/0001441816-20-000175-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,600.00	131.12	209,792.00	235,579.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	5,645.00	151.38	854,540.10	236,325.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	3,600.00	129.87	467,532.00	237,179.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	350.00	225.57	78,949.50	23,795.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	5,300.00	129.07	684,071.00	240,779.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	2,056.00	238.35	490,047.60	241,167.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-10	Dev Ittycheria	President & CEO	Sell	30,000.00	206.28	6,188,400.00	241,167.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000112/0001441816-20-000112-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	350.00	223.02	78,057.00	24,145.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	4,100.00	149.82	614,262.00	241,970.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	1,473.00	237.47	349,793.31	243,223.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	4,415.00	155.55	686,753.25	243,788.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	3,200.00	236.36	756,352.00	244,696.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	350.00	229.02	80,157.00	24,495.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	4,911.00	148.75	730,511.25	246,070.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	2,242.00	128.02	287,020.84	246,079.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	5,615.00	235.36	1,321,546.40	247,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,885.00	126.78	238,980.30	248,321.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	350.00	154.90	54,215.00	24,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-01-08	Cedric Pech	Chief Revenue Officer	Sell	1,934.00	138.90	268,632.60	24,890.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	2,804.00	125.88	352,967.52	250,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	3,529.00	147.94	522,080.26	250,981.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	350.00	127.09	44,481.50	25,195.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,500.00	125.13	187,695.00	253,010.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	3,948.00	234.23	924,740.04	253,511.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	350.00	123.22	43,127.00	25,545.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	5,083.00	233.40	1,186,372.20	257,459.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	30,796.00	146.54	4,512,845.84	258,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-11-20	FRANCISCO DSOUZA	Director	Buy	2,583.00			2,583.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000228/0001441816-19-000228-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	350.00	163.42	57,197.00	25,895.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	500.00	171.58	85,790.00	26,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	350.00	130.18	45,563.00	26,245.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	1,200.00	232.17	278,604.00	262,542.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	200.00	230.21	46,042.00	263,742.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	225.00	229.02	51,529.50	263,942.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	85,408.00	244.20	20,856,633.60	265,721.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	350.00	147.18	51,513.00	26,595.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	100.00	169.48	16,948.00	26,733.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-01-07	Cedric Pech	Chief Revenue Officer	Sell	125.00	140.50	17,562.50	26,824.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	300.00	168.67	50,601.00	26,833.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	350.00	127.01	44,453.50	26,945.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-12-12	Cedric Pech	Chief Revenue Officer	Sell	1,928.00	127.13	245,106.64	26,949.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000246/0001441816-19-000246-index.htm
2020-07-10	FRANCISCO DSOUZA	Director	Buy	138.00	202.02	27,878.76	2,721.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000158/0001441816-20-000158-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	350.00	119.83	41,940.50	27,295.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,250.00	141.96	319,410.00	2,750.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	350.00	150.70	52,745.00	27,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-01-07	Cedric Pech	Chief Revenue Officer	Buy	5,600.00	8.40	47,040.00	27,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	350.00	142.93	50,025.50	27,995.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	4,585.00	139.17	638,094.45	2,815.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	350.00	153.00	53,550.00	28,345.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-06-10	John Dennis McMahon	Director	Sell	1,300.00	173.12	225,056.00	28,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000117/0001441816-19-000117-index.htm
2019-06-10	Cedric Pech	Chief Revenue Officer	Buy	28,645.00			28,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-06-03	Charles M Jr Hazard	Director	Sell	350.00	140.30	49,105.00	28,695.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000105/0001441816-19-000105-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	154.00	225.00	34,650.00	287,500.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	2,846.00	224.29	638,329.34	287,654.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2019-07-10	John Dennis McMahon	Director	Buy	192.00	156.11	29,973.12	28,814.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000159/0001441816-19-000159-index.htm
2019-10-03	Cedric Pech	Chief Revenue Officer	Sell	131.00	120.98	15,848.38	28,877.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000207/0001441816-19-000207-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	13,293.00	145.69	1,936,657.17	289,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-09-16	Cedric Pech	Chief Revenue Officer	Sell	1,924.00	130.17	250,447.08	29,008.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000193/0001441816-19-000193-index.htm
2019-05-01	Charles M Jr Hazard	Director	Sell	350.00	141.28	49,448.00	29,045.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000091/0001441816-19-000091-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	3,300.00	223.24	736,692.00	290,500.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	221.52	22,152.00	293,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	400.00	220.60	88,240.00	293,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	700.00	219.88	153,916.00	294,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	300.00	192.21	57,663.00	295,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	3,360.00	191.40	643,104.00	295,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	718.00	190.67	136,901.06	298,660.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2019-07-10	John Dennis McMahon	Director	Buy	1,057.00			29,871.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000159/0001441816-19-000159-index.htm
2019-06-10	John Dennis McMahon	Director	Sell	18,700.00	172.15	3,219,205.00	29,922.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000117/0001441816-19-000117-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	3,122.00	189.29	590,963.38	299,378.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2019-06-10	Cedric Pech	Chief Revenue Officer	Sell	28,642.00	180.84	5,179,619.28	3.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	700.00	128.86	90,202.00	300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,000.00	181.87	181,870.00	300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	16,102.00	144.37	2,324,645.74	302,293.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-07-03	Cedric Pech	Chief Revenue Officer	Sell	134.00	152.95	20,495.30	30,932.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000144/0001441816-19-000144-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,100.00	178.58	196,438.00	3,100.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-10	Cedric Pech	Chief Revenue Officer	Sell	1,164.00	181.35	211,091.40	31,066.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-07-12	Charles M Jr Hazard	Director	Buy	3,133.00			3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000158/0001441816-19-000158-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	3,012.00	100.08	301,440.96	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	400.00	105.17	42,068.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	100.00	130.84	13,084.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	141.19	28,238.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	100.00	183.70	18,370.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-03	Cedric Pech	Chief Revenue Officer	Sell	42.00	145.63	6,116.46	32,230.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000082/0001441816-19-000082-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	1,767.00	148.33	262,099.11	3,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	788.00	129.74	102,235.12	3,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	912.00	183.15	167,032.80	3,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-03-25	Cedric Pech	Chief Revenue Officer	Sell	12,500.00	136.44	1,705,500.00	32,400.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000069/0001441816-20-000069-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	3,223.00	140.41	452,541.43	3,333.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-10-02	Mark Porter	Chief Technology Officer	Sell	2,879.00	232.68	669,885.72	34,750.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000193/0001441816-20-000193-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Sell	7,704.00	134.04	1,032,644.16	3,476.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	35,058.00	243.40	8,533,117.20	351,129.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	11,400.00	104.64	1,192,896.00	3,533.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-10-02	Mark Porter	Chief Technology Officer	Sell	947.00	231.60	219,325.20	37,629.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000193/0001441816-20-000193-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	1,916.00	125.89	241,205.24	3,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-07-19	Mark Porter	Chief Technology Officer	Sell	1,743.00			38,576.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000162/0001441816-20-000162-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	27,934.00	242.16	6,764,497.44	386,187.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-07-10	ROELOF BOTHA	Director	Buy	243.00	156.11	37,934.73	3,936.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000156/0001441816-19-000156-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	1,596.00	128.55	205,165.80	4,021.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-06-29	Mark Porter	Director	Buy	38,268.00			40,319.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000127/0001441816-20-000127-index.htm
2020-06-24	John Dennis McMahon	Director	Sell	5,000.00	217.10	1,085,500.00	40,621.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000122/0001441816-20-000122-index.htm
2020-07-10	John Dennis McMahon	Director	Buy	149.00	202.02	30,100.98	40,770.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000152/0001441816-20-000152-index.htm
2020-10-05	Cedric Pech	Chief Revenue Officer	Sell	1,924.00	234.21	450,620.04	41,161.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000199/0001441816-20-000199-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	18,696.00	241.06	4,506,857.76	414,121.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,500.00	181.98	272,970.00	4,145.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-07-10	John Dennis McMahon	Director	Buy	891.00			41,661.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000152/0001441816-20-000152-index.htm
2019-07-10	Peter Thomas Killalea	Director	Buy	1,057.00			4,190.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000155/0001441816-19-000155-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	600.00	177.14	106,284.00	4,200.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-10-02	Cedric Pech	Chief Revenue Officer	Sell	2.00	231.69	463.38	43,085.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-02	Cedric Pech	Chief Revenue Officer	Sell	8.00	230.35	1,842.80	43,087.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-02	Cedric Pech	Chief Revenue Officer	Sell	215.00	224.47	48,261.05	43,095.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	5,500.00	239.42	1,316,810.00	432,817.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-07-06	Cedric Pech	Chief Revenue Officer	Sell	1,928.00	227.80	439,198.40	43,310.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	3,088.00	238.58	736,735.04	438,317.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	6,700.00	237.68	1,592,456.00	441,405.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-06-15	Hope F Cochran	Director	Sell	500.00	189.49	94,745.00	4,427.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000119/0001441816-20-000119-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	100.00	236.00	23,600.00	448,105.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Buy	225,000.00	6.50	1,462,500.00	448,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-02-11	Cedric Pech	Chief Revenue Officer	Buy	17,000.00	8.40	142,800.00	44,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000039/0001441816-20-000039-index.htm
2020-07-02	Cedric Pech	Chief Revenue Officer	Sell	5.00	224.23	1,121.15	45,238.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2020-07-02	Cedric Pech	Chief Revenue Officer	Sell	216.00	222.85	48,135.60	45,243.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	2,660.00	104.06	276,799.60	4,540.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-04-03	Cedric Pech	Chief Revenue Officer	Sell	100.00	126.99	12,699.00	45,459.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-04-03	Cedric Pech	Chief Revenue Officer	Sell	576.00	124.90	71,942.40	45,559.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-06-24	John Dennis McMahon	Director	Buy	5,000.00	7.16	35,800.00	45,621.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000122/0001441816-20-000122-index.htm
2020-04-03	Cedric Pech	Chief Revenue Officer	Sell	1,235.00	123.75	152,831.25	46,135.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-07-10	Hope F Cochran	Director	Buy	274.00	202.02	55,353.48	4,701.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000153/0001441816-20-000153-index.htm
2020-07-10	Peter Thomas Killalea	Director	Buy	325.00	202.02	65,656.50	47,202.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000157/0001441816-20-000157-index.htm
2020-04-02	Cedric Pech	Chief Revenue Officer	Sell	6.00	122.98	737.88	47,370.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-04-02	Cedric Pech	Chief Revenue Officer	Sell	142.00	120.31	17,084.02	47,376.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-02-27	Cedric Pech	Chief Revenue Officer	Buy	22,628.00			47,518.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000057/0001441816-20-000057-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,200.00	175.93	211,116.00	4,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-07-10	Peter Thomas Killalea	Director	Buy	891.00			48,093.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000157/0001441816-20-000157-index.htm
2019-07-10	Hope F Cochran	Director	Buy	1,057.00			4,927.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000157/0001441816-19-000157-index.htm
2019-07-10	ROELOF BOTHA	Director	Buy	1,057.00			4,993.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000156/0001441816-19-000156-index.htm
2020-06-12	Cedric Pech	Chief Revenue Officer	Buy	20,450.00	8.40	171,780.00	52,850.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000116/0001441816-20-000116-index.htm
2020-07-10	Hope F Cochran	Director	Buy	891.00			5,592.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000153/0001441816-20-000153-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	3,000.00	127.48	382,440.00	5,617.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,170.00	180.93	392,618.10	5,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	2,284.00	125.04	285,591.36	5,716.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	2,200.00	227.01	499,422.00	592,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	200.00	225.01	45,002.00	595,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	600.00	224.41	134,646.00	595,296.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	204.00	234.80	47,899.20	595,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	1,096.00	234.28	256,770.88	596,100.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	700.00	233.14	163,198.00	597,196.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	900.00	232.17	208,953.00	597,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	100.00	230.40	23,040.00	598,796.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	200.00	243.38	48,676.00	598,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	300.00	242.78	72,834.00	599,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	500.00	241.43	120,715.00	599,396.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	800.00	240.41	192,328.00	599,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	2,215.00	139.91	309,900.65	600.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,808.00	174.95	316,309.60	6,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	100.00	237.15	23,715.00	600,696.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	300.00	236.43	70,929.00	600,796.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	800.00	235.00	188,000.00	601,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,400.00	225.58	315,812.00	601,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	700.00	219.37	153,559.00	603,296.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	900.00	218.49	196,641.00	603,996.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	11,621.00	99.36	1,154,662.56	6,145.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	8,918.00	139.45	1,243,615.10	6,556.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-09-08	Cedric Pech	Chief Revenue Officer	Sell	2,201.00	206.50	454,506.50	71,237.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000179/0001441816-20-000179-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	700.00	102.54	71,778.00	7,200.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-09-08	Cedric Pech	Chief Revenue Officer	Buy	20,588.00	8.40	172,939.20	73,438.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000179/0001441816-20-000179-index.htm
2019-04-01	Charles M Jr Hazard	Director	Sell	1,667.00	148.75	247,966.25	73,837.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000077/0001441816-19-000077-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	600.00	98.00	58,800.00	7,400.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	100.00	137.46	13,746.00	7,400.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	135.55	27,110.00	7,500.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-03-18	Charles M Jr Hazard	Director	Sell	1,667.00	132.32	220,577.44	75,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000056/0001441816-19-000056-index.htm
2020-10-01	Cedric Pech	Chief Revenue Officer	Sell	597.00	232.23	138,641.31	76,369.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2019-03-01	Eliot Horowitz	Chief Technology Officer	Sell	2,500.00	102.26	255,650.00	76,588.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000038/0001441816-19-000038-index.htm
2020-10-01	Cedric Pech	Chief Revenue Officer	Buy	5,729.00	8.40	48,123.60	76,966.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	100.00	133.09	13,309.00	7,700.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	132.38	26,476.00	7,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	800.00	173.64	138,912.00	7,808.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	650.00	179.69	116,798.50	7,815.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	100.00	100.80	10,080.00	7,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-03-01	Eliot Horowitz	Chief Technology Officer	Sell	4,600.00	101.24	465,704.00	79,088.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000038/0001441816-19-000038-index.htm
2020-11-02	Cedric Pech	Chief Revenue Officer	Sell	600.00	227.00	136,200.00	81,498.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000211/0001441816-20-000211-index.htm
2020-11-02	Cedric Pech	Chief Revenue Officer	Buy	5,729.00	8.40	48,123.60	82,098.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000211/0001441816-20-000211-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,654.00	178.72	474,322.88	8,465.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,992.00	172.23	515,312.16	8,608.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	3,482.00	126.53	440,577.46	8,617.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	50.00	132.00	6,600.00	86,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-01-06	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	86,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000012/0001441816-20-000012-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	4,100.00	163.39	669,899.00	86,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	6,000.00	131.38	788,280.00	86,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	100.00	230.36	23,036.00	86,891.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	100.00	228.90	22,890.00	86,991.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	200.00	227.83	45,566.00	87,091.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	100.00	225.78	22,578.00	87,291.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	200.00	224.50	44,900.00	87,391.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	365.00	223.98	81,752.70	87,591.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	401.00	222.53	89,234.53	87,956.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	200.00	221.06	44,212.00	88,357.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	300.00	236.67	71,001.00	88,557.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	640.00	235.81	150,918.40	88,857.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	227.00	234.52	53,236.04	89,497.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	400.00	233.69	93,476.00	89,724.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	100.00	230.40	23,040.00	90,124.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-09-01	Charles M Jr Hazard	Director	Sell	1,667.00	235.12	391,945.04	90,224.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000175/0001441816-20-000175-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	1,000.00	161.52	161,520.00	90,397.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	1,300.00	160.43	208,559.00	91,397.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	100.00	224.66	22,466.00	91,891.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	267.00	220.07	58,758.69	91,991.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	100.00	218.65	21,865.00	92,258.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	15,052.00	130.23	1,960,221.96	92,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	400.00	218.16	87,264.00	92,358.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	767.00	228.85	175,527.95	92,440.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-10	Charles M Jr Hazard	Director	Buy	227.00	202.02	45,858.54	92,667.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000154/0001441816-20-000154-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	2,600.00	159.35	414,310.00	92,697.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	300.00	216.37	64,911.00	92,758.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	300.00	214.13	64,239.00	93,058.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	200.00	228.04	45,608.00	93,207.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	200.00	212.31	42,462.00	93,358.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	300.00	226.62	67,986.00	93,407.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-10	Charles M Jr Hazard	Director	Buy	891.00			93,558.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000154/0001441816-20-000154-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	200.00	223.92	44,784.00	93,707.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	200.00	220.77	44,154.00	93,907.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	167.00	238.25	39,787.75	94,107.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	100.00	236.29	23,629.00	94,274.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	500.00	235.77	117,885.00	94,374.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	12,249.00	119.76	1,466,940.24	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-10-14	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000209/0001441816-19-000209-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	1,496.00	128.26	191,876.96	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-11-19	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000229/0001441816-19-000229-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	6,700.00	147.18	986,106.00	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	300.00	234.34	70,302.00	94,874.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	500.00	233.37	116,685.00	95,174.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	3,856.00	158.57	611,445.92	95,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	100.00	230.04	23,004.00	95,674.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	300.00	157.74	47,322.00	95,774.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	8,939.00	127.15	1,136,593.85	95,895.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	700.00	156.86	109,802.00	96,074.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	667.00	155.80	103,918.60	96,774.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	200.00	134.03	26,806.00	97,441.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-01-02	Michael Lawrence Gordon	COO and CFO	Sell	2,306.00	130.18	300,195.08	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000009/0001441816-20-000009-index.htm
2020-01-09	Michael Lawrence Gordon	COO and CFO	Sell	20,000.00	150.04	3,000,800.00	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000016/0001441816-20-000016-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	3,866.00	163.20	630,931.20	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-02-14	Michael Lawrence Gordon	COO and CFO	Sell	300.00	174.15	52,245.00	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-02-18	Michael Lawrence Gordon	COO and CFO	Sell	680.00	175.23	119,156.40	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	132.29	13,229.00	97,641.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	130.64	13,064.00	97,741.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	800.00	129.50	103,600.00	97,841.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2019-11-19	Cedric Pech	Chief Revenue Officer	Buy	9,800.00	8.40	82,320.00	9,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000230/0001441816-19-000230-index.htm
2020-02-18	Michael Lawrence Gordon	COO and CFO	Sell	19,020.00	174.37	3,316,517.40	98,147.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	127.65	12,765.00	98,641.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	267.00	126.43	33,756.81	98,741.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	125.15	12,515.00	99,008.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	133.46	13,346.00	99,108.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	3,144.00	157.36	494,739.84	99,153.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	200.00	130.87	26,174.00	99,208.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	129.30	12,930.00	99,408.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	128.24	12,824.00	99,508.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	126.50	12,650.00	99,608.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	200.00	125.92	25,184.00	99,708.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2019-10-02	Michael Lawrence Gordon	COO and CFO	Sell	31.00	117.59	3,645.29	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000204/0001441816-19-000204-index.htm
2019-12-12	Michael Lawrence Gordon	COO and CFO	Sell	1,200.00	127.14	152,568.00	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-13	Michael Lawrence Gordon	COO and CFO	Sell	10,000.00	128.49	1,284,900.00	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-26	Michael Lawrence Gordon	COO and CFO	Sell	10,000.00	134.19	1,341,900.00	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000252/0001441816-19-000252-index.htm
2019-10-02	Michael Lawrence Gordon	COO and CFO	Sell	3,176.00	116.54	370,131.04	99,804.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000204/0001441816-19-000204-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	300.00	124.59	37,377.00	99,908.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm

MongoDB, Inc

(NASDAQ:MDB)