MusthInsider

Latest On MongoDB, Inc (MDB):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-31 22:31 EST	News	MongoDB Q1 2024 Earnings Preview	N/A
2023-05-30 17:26 EST	News	MongoDB could 'shame' Wall Street with blowout results: Monness, Crespi, Hardt	N/A
2023-05-27 17:54 EST	News	MongoDB: Stretched Valuation	N/A
2023-05-26 13:40 EST	News	MongoDB falls after Guggenheim downgrade after survey shows no spending rebound	N/A
2023-05-26 13:40 EST	News	Microsoft developer conference seen as positive for MongoDB, Elastic: Citi	N/A
2023-05-20 02:32 EST	News	MongoDB: EPS Growth Momentum Heading Into Earnings	N/A
2023-04-27 20:45 EST	News	MongoDB: A Top Pick For A Recovery In IT Demand	N/A
2023-04-24 20:06 EST	News	Snowflake, Datadog, MongoDB could see 'fresh headline risks' from hyperscalers	N/A
2023-04-12 19:36 EST	News	MongoDB, Confluent rise as Morgan Stanley upgrades on faster cloud transitions	N/A
2023-04-12 19:36 EST	News	Hot Stocks: SHOP, MDB rises on analyst upgrade; CYTO surged on phase 2 data of vertigo drug; WISH and PTON slides	N/A
2023-04-12 19:36 EST	News	Why did MongoDB stock go up today? Morgan Stanley upgrade	N/A
2023-04-11 16:15 EST	News	MongoDB: Awesome Financials, But So Expensive	N/A
2023-04-11 16:14 EST	News	MongoDB: There's Still Upside Left	N/A
2023-03-11 16:24 EST	News	MongoDB: Outsized Financial Portfolios Overshadow Negative DaaS Earnings	N/A
2023-03-09 19:26 EST	News	MongoDB sinks as Wall Street says slowing growth likely to 'increase nervousness'	N/A
2023-03-09 19:25 EST	News	MongoDB Smashes Its Q4 Guide, Guides Down, Stock Dumps, We Rate At Accumulate	N/A
2023-03-09 19:25 EST	News	MongoDB: Double Earnings Beat With Hybrid Cloud Tailwinds	N/A
2023-03-09 19:25 EST	News	MongoDB, Inc. (MDB) Presents at Morgan Stanley Technology, Media & Telecom Conference (Transcript)	N/A
2023-03-09 03:58 EST	News	MongoDB Non-GAAP EPS of $0.57 beats by $0.50, revenue of $361.31M beats by $23.4M	N/A
2023-03-09 03:58 EST	News	MongoDB shares slump 9% despite upbeat outlook, strong earnings results	N/A
2023-03-09 03:57 EST	News	MongoDB, Inc. (MDB) Q4 2023 Earnings Call Transcript	N/A
2023-03-07 21:51 EST	News	What to expect from MongoDB Q4 2023 Earnings	N/A
2023-03-06 16:34 EST	News	MongoDB has 'low bar' to surpass going into Q4, Monness, Crespi, Hardt says	N/A
2023-02-17 18:56 EST	News	MongoDB slips even as Bernstein starts coverage, calls it 'best of breed'	N/A
2023-02-16 02:37 EST	News	MongoDB: Logical Buy Preference For Investors Seeking Near-Term Capital Gain	N/A
2023-02-15 00:18 EST	News	MongoDB: High Flyer Worth Waiting On	N/A
2023-01-14 00:33 EST	News	MongoDB: Look Past Near Term Headwinds	N/A
2023-01-13 00:11 EST	News	MongoDB: Why It Is Not A Buy Yet	N/A
2023-01-12 12:03 EST	News	Microsoft, Snowflake, MongoDb favored at Citi as firm cuts Amplitude, others	N/A
2023-01-11 00:28 EST	News	MongoDB, Inc. (MDB) 25th Annual Needham Growth Conference - (Transcript)	N/A
2023-01-07 03:25 EST	News	MongoDB Has Hit My Buying Threshold	N/A
2022-12-28 15:06 EST	News	MongoDB, Inc. (MDB) Management presents at UBS 2022 Global TMT Conference (Transcript)	N/A
2022-12-09 21:15 EST	News	Best Growth Stocks To Invest In For 2023 - How To Choose Your Top Pick	N/A
2022-12-09 04:08 EST	News	MongoDB, Inc. (MDB) Management presents at Barclays 2022 Global Technology, Media and Telecommunications Conference (Transcript)	N/A
2022-12-08 10:33 EST	News	Why did MongoDB stock boom today? Strong earnings and guidance	N/A
2022-12-08 10:33 EST	News	MongoDB: Huge Growth Causes A 27% Share Price Surge	N/A
2022-12-07 16:41 EST	News	MongoDB Q3 Earnings: Dramatic Swing To The Positive	N/A
2022-12-07 16:41 EST	News	MongoDB: A Blowout Quarter But I'm Still Humming The Same Tune	N/A
2022-12-07 16:40 EST	News	MongoDB surges as Baird says Q3 earnings, guidance 'should create short squeeze'	N/A
2022-12-07 16:40 EST	News	Hot Stocks: MDB, CPB, MBLY rally on earnings news; OLLI drops	N/A
2022-12-07 16:40 EST	News	Why did MongoDB stock boom today? Credit strong Q3, guidance	N/A
2022-12-07 16:39 EST	News	MongoDB, Inc. (MDB) Presents at UBS 2022 Global TMT Conference (Transcript)	N/A
2022-12-06 22:19 EST	News	MongoDB Non-GAAP EPS of $0.23 beats by $0.40, revenue of $333.62M beats by $28.89M	N/A
2022-12-06 22:19 EST	News	MongoDB, Inc. (MDB) Q3 2023 Earnings Call Transcript	N/A
2022-12-06 04:24 EST	News	MongoDB Q3 2023 Earnings Preview	N/A
2022-11-30 20:29 EST	News	MongoDB: Headed For Q3 Earnings, Still Dominant In Its Space	N/A
2022-11-27 03:02 EST	News	Consistent Unprofitability And Low Market Share Make MongoDB Unattractive	N/A
2022-11-21 11:57 EST	News	MongoDB slumps even as KeyBanc Capital Markets starts with overweight rating	N/A
2022-10-26 19:57 EST	News	MongoDB: Headwinds Are Temporary	N/A
2022-10-16 00:28 EST	News	MongoDB: Undervalued And Growing Rapidly	N/A

About MongoDB, Inc (MDB):

MongoDB, Inc. operates as a general purpose database platform worldwide. The company offers MongoDB Enterprise Advanced, a subscription package for enterprise customers to run in the cloud, on-premise, or in a hybrid environment; MongoDB Atlas, a hosted multi-cloud database-as-a-service solution; and Community Server, a free-to-download version of its database, which includes the functionality that developers need to get started with MongoDB. It also provides professional services, such as consulting and training. The company was formerly known as 10gen, Inc. and changed its name to MongoDB, Inc. in August 2013. MongoDB, Inc. was founded in 2007 and is headquartered in New York, New York.

See Advanced Chart

General

Name MongoDB, Inc
Symbol MDB
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySoftware-Infrastructure
Fiscal Year EndJanuary
IPO Date2017-10-19
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustryIT Services
Gic SubIndustryInternet Services & Infrastructure
Web URLhttp://www.mongodb.com

Valuation

Price/Sales (Trailing 12 Mt.) 31.98
Price/Book (Most Recent Quarter) 862.15
Enterprise Value Revenue 33.05

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate -$1.04
Next Year EPS Estimate -$0.98
Profit Margin -45%
Operating Margin -35%
Return on Assets -10%
Return on Equity -686%
Revenue 590.38 million
Earnings Per Share -$2.13
Revenue Per Share $10.01
Gross Profit 413.3 million
Quarterly Earnings Growth 38.4%

Highlights

Market Capitalization 18.33 billion
EBITDA -103970000
PE Ratio -105.1
Analyst Target Price $397.09
Book Value Per Share $0.36

Share Statistics

Shares Outstanding 60.9 million
Shares Float 56.73 million
% Held by Insiders 283%
% Held by Institutions 89.09%
Shares Short 5.56 million
Shares Short Prior Month 5.83 million
Short Ratio 8.63
Short % of Float 12%
Short % of Shares Outstanding 9%

Technicals

Beta 0.83
52 Week High $428.97
52 Week Low $113.38
50 Day Moving Average 370.65
200 Day Moving Average 303.11

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

MongoDB, Inc (MDB) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

MongoDB, Inc (MDB) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-03-09	$171 million	-$0.33	-$0.39	14.93%
2020-10-31	2020-12-08	$150.77 million	-$0.31	-$0.44	30.05%
2020-07-31	2020-09-02	$N/A	-$0.22	-$0.40	44.42%
2020-04-30	2020-06-04	$130.33 million	-$0.13	-$0.25	46.96%
2020-01-31	2020-03-17	$123.52 million	-$0.25	-$0.28	10.1%
2019-10-31	2019-12-09	$109.44 million	-$0.26	-$0.28	-7.14%
2019-07-31	2019-09-04	$99.37 million	-$0.26	-$0.28	6.81%
2019-04-30	2019-06-05	$89.39 million	-$0.22	-$0.24	8.41%
2019-01-31	2019-03-13	$96.32 million	-$0.17	-$0.38	55.6%
2018-10-31	2018-12-04	$64.99 million	-$0.30	-$0.40	24.51%
2018-07-31	2018-09-05	$57.49 million	-$0.41	-$0.45	8.79%
2018-04-30	2018-06-06	$48.22 million	-$0.43	-$0.43	0.46%
2018-01-31	2018-03-13	$45.04 million	-$0.40	-$0.43	6.43%
2017-10-31	2017-12-12	$41.49 million	-$0.44	-$0.49	10.73%

MongoDB, Inc (MDB) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

MongoDB, Inc (MDB) Chart:

MongoDB, Inc (MDB) News:

Below you will find a list of latest news for MongoDB, Inc (MDB) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

MongoDB, Inc (MDB) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-07-03	95	0	CALL	0	0	242.37	TRUE	0	0
2025-07-03	100	0	CALL	0	0	231.7	TRUE	0	0
2025-07-03	105	0	CALL	0	0	216.89	TRUE	0	0
2025-07-03	110	0	CALL	0	0	202.78	TRUE	0	0
2025-07-03	115	0	CALL	0	0	189.32	TRUE	0	0
2025-07-03	120	0	CALL	0	0	176.43	TRUE	0	0
2025-07-03	125	0	CALL	0	0	164.07	TRUE	0	0
2025-07-03	130	76.85	CALL	0	1	158.6	TRUE	0	0
2025-07-03	135	0	CALL	0	0	146.89	TRUE	0	0
2025-07-03	140	0	CALL	0	0	135.59	TRUE	0	0
2025-07-03	145	0	CALL	0	0	124.67	TRUE	0	0
2025-07-03	150	0	CALL	0	0	170.24	TRUE	0	0
2025-07-03	155	0	CALL	0	0	107.95	TRUE	0	0
2025-07-03	160	63.45	CALL	0	3	97.72	TRUE	0	0
2025-07-03	165	69.5	CALL	0	1	89.35	TRUE	0	0
2025-07-03	170	39.5	CALL	5	5	74.65	TRUE	39.5	0
2025-07-03	172.5	0	CALL	0	0	74.63	TRUE	0	0
2025-07-03	175	27.92	CALL	0	2	74.55	TRUE	0	0
2025-07-03	177.5	0	CALL	0	0	67.42	TRUE	0	0
2025-07-03	180	30.58	CALL	0	24	118.96	TRUE	0	0
2025-07-03	182.5	0	CALL	0	0	62.29	TRUE	0	0
2025-07-03	185	21.75	CALL	0	1	86.61	TRUE	0	0
2025-07-03	187.5	17.5	CALL	1	0	44.08	TRUE	17.5	0
2025-07-03	190	16.73	CALL	0	23	42.5	TRUE	0	0
2025-07-03	192.5	11.85	CALL	0	10	42.7	TRUE	0	0
2025-07-03	195	9.85	CALL	0	19	41.71	TRUE	0	0
2025-07-03	197.5	8	CALL	0	1	34.79	TRUE	0	0
2025-07-03	200	11.5	CALL	15	49	25.04	TRUE	2.25	0.24
2025-07-03	202.5	7	CALL	7	65	34.78	TRUE	-0.65	-0.09
2025-07-03	205	7.2	CALL	10	148	34.17	TRUE	2.75	0.62
2025-07-03	207.5	4.68	CALL	18	36	31.88	TRUE	0.28	0.06
2025-07-03	210	3.65	CALL	51	205	34.17	FALSE	0.68	0.23
2025-07-03	212.5	2.75	CALL	83	62	35.43	FALSE	1.17	0.74
2025-07-03	215	1.79	CALL	96	247	34.04	FALSE	0.13	0.08
2025-07-03	217.5	1.24	CALL	175	116	34.61	FALSE	0.19	0.18
2025-07-03	220	0.76	CALL	315	87	33.97	FALSE	-0.11	-0.13
2025-07-03	222.5	0.6	CALL	4	16	32.58	FALSE	-0.15	-0.2
2025-07-03	225	0.39	CALL	82	263	32.28	FALSE	0	0
2025-07-03	227.5	0.32	CALL	21	129	39.08	FALSE	0.03	0.1
2025-07-03	230	0.3	CALL	0	268	39.13	FALSE	0	0
2025-07-03	232.5	0.11	CALL	0	2	45.56	FALSE	0	0
2025-07-03	235	0.07	CALL	7	81	39.02	FALSE	0.02	0.4
2025-07-03	240	0.04	CALL	4	99	41.79	FALSE	-0.04	-0.5
2025-07-03	245	0.25	CALL	0	48	60.11	FALSE	0	0
2025-07-03	250	0.14	CALL	0	71	66.11	FALSE	0	0
2025-07-03	255	0.16	CALL	0	16	71.56	FALSE	0	0
2025-07-03	260	0.05	CALL	0	33	77.04	FALSE	0	0
2025-07-03	265	1.74	CALL	0	9	82.63	FALSE	0	0
2025-07-03	270	0.11	CALL	0	9	85.55	FALSE	0	0
2025-07-03	275	1.39	CALL	0	10	92.96	FALSE	0	0
2025-07-03	280	0	CALL	0	0	70.61	FALSE	0	0
2025-07-03	285	0	CALL	0	0	74.46	FALSE	0	0
2025-07-03	290	0	CALL	0	0	107.89	FALSE	0	0
2025-07-03	295	0	CALL	0	0	112.62	FALSE	0	0
2025-07-03	300	0	CALL	0	0	122.18	FALSE	0	0
2025-07-03	305	0	CALL	0	0	121.74	FALSE	0	0
2025-07-03	310	0	CALL	0	0	126.15	FALSE	0	0
2025-07-03	315	0	CALL	0	0	90.77	FALSE	0	0
2025-07-03	320	0	CALL	0	0	93.94	FALSE	0	0
2025-07-03	325	0	CALL	0	0	138.32	FALSE	0	0
2025-07-03	330	0	CALL	0	0	142.36	FALSE	0	0
2025-07-03	335	0	CALL	0	0	146.32	FALSE	0	0
2025-07-03	340	0	CALL	0	0	150.2	FALSE	0	0
2025-07-03	345	0	CALL	0	0	154	FALSE	0	0
2025-07-03	350	0	CALL	0	0	157.74	FALSE	0	0
2025-07-03	355	0	CALL	0	0	161.4	FALSE	0	0
2025-07-03	95	0	PUT	0	0	249.79	FALSE	0	0
2025-07-03	100	0	PUT	0	0	234.81	FALSE	0	0
2025-07-03	105	0	PUT	0	0	220.54	FALSE	0	0
2025-07-03	110	0	PUT	0	0	206.92	FALSE	0	0
2025-07-03	115	0	PUT	0	0	194.59	FALSE	0	0
2025-07-03	120	0	PUT	0	0	182.04	FALSE	0	0
2025-07-03	125	0	PUT	0	0	169.97	FALSE	0	0
2025-07-03	130	0	PUT	0	0	157.75	FALSE	0	0
2025-07-03	135	0.72	PUT	0	3	147.1	FALSE	0	0
2025-07-03	140	0.01	PUT	0	1	136.22	FALSE	0	0
2025-07-03	145	0.34	PUT	0	10	126.15	FALSE	0	0
2025-07-03	150	0.1	PUT	0	155	116.3	FALSE	0	0
2025-07-03	155	0.05	PUT	0	51	106.25	FALSE	0	0
2025-07-03	160	0.16	PUT	0	4	96.06	FALSE	0	0
2025-07-03	165	1.34	PUT	0	10	87.19	FALSE	0	0
2025-07-03	170	0.06	PUT	2	55	65.03	FALSE	0.06	0
2025-07-03	172.5	0	PUT	0	0	109.1	FALSE	0	0
2025-07-03	175	0.09	PUT	2	29	60.23	FALSE	0.09	0
2025-07-03	177.5	0	PUT	0	0	97.98	FALSE	0	0
2025-07-03	180	0.18	PUT	0	121	60.74	FALSE	0	0
2025-07-03	182.5	0.65	PUT	0	7	85.19	FALSE	0	0
2025-07-03	185	0.44	PUT	0	35	52.87	FALSE	0	0
2025-07-03	187.5	0.32	PUT	2	11	49.87	FALSE	-0.04	-0.11
2025-07-03	190	0.2	PUT	2	329	40.9	FALSE	-0.2	-0.5
2025-07-03	192.5	0.65	PUT	0	13	39.15	FALSE	0	0
2025-07-03	195	0.35	PUT	46	126	36.03	FALSE	-0.57	-0.62
2025-07-03	197.5	0.64	PUT	2	63	36.62	FALSE	-0.65	-0.5
2025-07-03	200	0.85	PUT	215	305	34.05	FALSE	-1.24	-0.59
2025-07-03	202.5	1.5	PUT	30	45	35.49	FALSE	-1.2	-0.44
2025-07-03	205	2.03	PUT	16	195	33.39	FALSE	-1.43	-0.41
2025-07-03	207.5	2.89	PUT	52	108	32.54	FALSE	-1.51	-0.34
2025-07-03	210	4.25	PUT	327	89	33.84	TRUE	-1.84	-0.3
2025-07-03	212.5	5.42	PUT	11	15	31.16	TRUE	-2.86	-0.35
2025-07-03	215	6.36	PUT	7	57	38.62	TRUE	-3.51	-0.36
2025-07-03	217.5	9.39	PUT	0	1	39.78	TRUE	0	0
2025-07-03	220	11.29	PUT	0	49	43.88	TRUE	0	0
2025-07-03	222.5	17.22	PUT	0	1	43.6	TRUE	0	0
2025-07-03	225	22.15	PUT	0	32	55.33	TRUE	0	0
2025-07-03	227.5	0	PUT	0	0	59.86	TRUE	0	0
2025-07-03	230	25.2	PUT	2	6	63.39	TRUE	25.2	0
2025-07-03	232.5	0	PUT	0	0	54.11	TRUE	0	0
2025-07-03	235	32.73	PUT	0	2	105.63	TRUE	0	0
2025-07-03	240	30.65	PUT	1	1	117.93	TRUE	30.65	0
2025-07-03	245	35.67	PUT	1	0	127.99	TRUE	35.67	0
2025-07-03	250	53.6	PUT	0	0	137.57	TRUE	0	0
2025-07-03	255	58.2	PUT	0	0	146.1	TRUE	0	0
2025-07-03	260	0	PUT	0	0	156.18	TRUE	0	0
2025-07-03	265	0	PUT	0	0	163.99	TRUE	0	0
2025-07-03	270	0	PUT	0	0	172.81	TRUE	0	0
2025-07-03	275	0	PUT	0	0	180.7	TRUE	0	0
2025-07-03	280	0	PUT	0	0	187.63	TRUE	0	0
2025-07-03	285	0	PUT	0	0	194.28	TRUE	0	0
2025-07-03	290	0	PUT	0	0	202.89	TRUE	0	0
2025-07-03	295	0	PUT	0	0	208.37	TRUE	0	0
2025-07-03	300	0	PUT	0	0	216.63	TRUE	0	0
2025-07-03	305	0	PUT	0	0	223.98	TRUE	0	0
2025-07-03	310	0	PUT	0	0	228.08	TRUE	0	0
2025-07-03	315	0	PUT	0	0	235.9	TRUE	0	0
2025-07-03	320	0	PUT	0	0	241.21	TRUE	0	0
2025-07-03	325	0	PUT	0	0	247.16	TRUE	0	0
2025-07-03	330	0	PUT	0	0	252.97	TRUE	0	0
2025-07-03	335	0	PUT	0	0	257.82	TRUE	0	0
2025-07-03	340	0	PUT	0	0	264.21	TRUE	0	0
2025-07-03	345	0	PUT	0	0	269.64	TRUE	0	0
2025-07-03	350	0	PUT	0	0	275.82	TRUE	0	0
2025-07-03	355	0	PUT	0	0	281.04	TRUE	0	0
2025-07-11	95	0	CALL	0	0	170.36	TRUE	0	0
2025-07-11	100	0	CALL	0	0	159.1	TRUE	0	0
2025-07-11	105	0	CALL	0	0	148.41	TRUE	0	0
2025-07-11	110	0	CALL	0	0	143.48	TRUE	0	0
2025-07-11	115	0	CALL	0	0	133.66	TRUE	0	0
2025-07-11	120	0	CALL	0	0	124.26	TRUE	0	0
2025-07-11	125	0	CALL	0	0	119.34	TRUE	0	0
2025-07-11	130	0	CALL	0	0	110.58	TRUE	0	0
2025-07-11	135	0	CALL	0	0	103.85	TRUE	0	0
2025-07-11	140	0	CALL	0	0	98.63	TRUE	0	0
2025-07-11	145	0	CALL	0	0	90.62	TRUE	0	0
2025-07-11	150	0	CALL	0	0	82.87	TRUE	0	0
2025-07-11	155	0	CALL	0	0	79.7	TRUE	0	0
2025-07-11	160	44.17	CALL	0	1	125.95	TRUE	0	0
2025-07-11	165	44.3	CALL	1	1	107.21	TRUE	44.3	0
2025-07-11	170	0	CALL	0	0	39.8	TRUE	0	0
2025-07-11	175	27.33	CALL	0	3	53.47	TRUE	0	0
2025-07-11	180	41.69	CALL	0	2	44.48	TRUE	0	0
2025-07-11	182.5	0	CALL	0	0	50.67	TRUE	0	0
2025-07-11	185	18.85	CALL	0	2	62.36	TRUE	0	0
2025-07-11	187.5	0	CALL	0	0	41.8	TRUE	0	0
2025-07-11	190	16.21	CALL	0	1	40.3	TRUE	0	0
2025-07-11	192.5	15.64	CALL	1	3	40.24	TRUE	15.64	0
2025-07-11	195	17	CALL	0	13	27.26	TRUE	0	0
2025-07-11	197.5	10.85	CALL	1	2	36.07	TRUE	-1.45	-0.12
2025-07-11	200	10.85	CALL	0	72	32.71	TRUE	0	0
2025-07-11	202.5	7.9	CALL	0	2	35.89	TRUE	0	0
2025-07-11	205	9.28	CALL	0	85	33.31	TRUE	0	0
2025-07-11	207.5	7.8	CALL	5	6	39.9	TRUE	0.88	0.13
2025-07-11	210	6.23	CALL	9	51	35.65	FALSE	1.33	0.27
2025-07-11	212.5	5.3	CALL	1	1	32.97	FALSE	1.34	0.34
2025-07-11	215	3.85	CALL	26	110	36.1	FALSE	1.11	0.41
2025-07-11	217.5	2.98	CALL	1	16	35.65	FALSE	2.98	0
2025-07-11	220	2.5	CALL	56	92	36.94	FALSE	0.45	0.22
2025-07-11	222.5	0	CALL	0	0	31.05	FALSE	0	0
2025-07-11	225	1.6	CALL	11	72	37.92	FALSE	0.38	0.31
2025-07-11	227.5	1.2	CALL	0	1	39.69	FALSE	0	0
2025-07-11	230	0.96	CALL	12	103	38.32	FALSE	0.06	0.07
2025-07-11	235	0.5	CALL	0	35	35.44	FALSE	0	0
2025-07-11	240	0.42	CALL	0	19	38.7	FALSE	0	0
2025-07-11	245	0.25	CALL	0	8	47.29	FALSE	0	0
2025-07-11	250	0.12	CALL	8	28	41.22	FALSE	-0.18	-0.6
2025-07-11	255	0.71	CALL	0	10	53.24	FALSE	0	0
2025-07-11	260	1.5	CALL	0	15	57.74	FALSE	0	0
2025-07-11	265	0.86	CALL	0	6	61.52	FALSE	0	0
2025-07-11	270	2.06	CALL	0	5	64.81	FALSE	0	0
2025-07-11	275	0.7	CALL	0	1	68.78	FALSE	0	0
2025-07-11	280	1.75	CALL	0	1	72.3	FALSE	0	0
2025-07-11	285	0	CALL	0	0	75.71	FALSE	0	0
2025-07-11	290	0	CALL	0	0	79.01	FALSE	0	0
2025-07-11	295	0	CALL	0	0	82.41	FALSE	0	0
2025-07-11	300	0	CALL	0	0	85.52	FALSE	0	0
2025-07-11	305	0	CALL	0	0	88.75	FALSE	0	0
2025-07-11	310	0	CALL	0	0	91.91	FALSE	0	0
2025-07-11	315	0	CALL	0	0	94.77	FALSE	0	0
2025-07-11	320	0	CALL	0	0	97.79	FALSE	0	0
2025-07-11	325	0	CALL	0	0	100.74	FALSE	0	0
2025-07-11	330	0	CALL	0	0	103.87	FALSE	0	0
2025-07-11	335	0	CALL	0	0	106.71	FALSE	0	0
2025-07-11	340	0	CALL	0	0	109.49	FALSE	0	0
2025-07-11	345	0	CALL	0	0	111.96	FALSE	0	0
2025-07-11	350	0	CALL	0	0	114.64	FALSE	0	0
2025-07-11	355	0	CALL	0	0	117.26	FALSE	0	0
2025-07-11	95	0	PUT	0	0	182.55	FALSE	0	0
2025-07-11	100	0	PUT	0	0	171.69	FALSE	0	0
2025-07-11	105	0	PUT	0	0	161.75	FALSE	0	0
2025-07-11	110	0	PUT	0	0	151.5	FALSE	0	0
2025-07-11	115	0	PUT	0	0	142.06	FALSE	0	0
2025-07-11	120	0	PUT	0	0	133	FALSE	0	0
2025-07-11	125	0	PUT	0	0	124.6	FALSE	0	0
2025-07-11	130	0	PUT	0	0	116.47	FALSE	0	0
2025-07-11	135	0	PUT	0	0	108.32	FALSE	0	0
2025-07-11	140	2.45	PUT	0	10	100.68	FALSE	0	0
2025-07-11	145	0	PUT	0	0	93.25	FALSE	0	0
2025-07-11	150	0.23	PUT	0	247	85.32	FALSE	0	0
2025-07-11	155	0.79	PUT	0	7	78.69	FALSE	0	0
2025-07-11	160	0.5	PUT	0	5	69.97	FALSE	0	0
2025-07-11	165	0.48	PUT	0	17	63.86	FALSE	0	0
2025-07-11	170	0.69	PUT	0	2	59.73	FALSE	0	0
2025-07-11	175	0.01	PUT	0	52	53.72	FALSE	0	0
2025-07-11	180	1.5	PUT	0	13	48.02	FALSE	0	0
2025-07-11	182.5	0	PUT	0	0	45.51	FALSE	0	0
2025-07-11	185	0.46	PUT	42	17	40.61	FALSE	0.46	0
2025-07-11	187.5	1.73	PUT	0	2	38.73	FALSE	0	0
2025-07-11	190	0.75	PUT	7	69	38.1	FALSE	-0.85	-0.53
2025-07-11	192.5	1.8	PUT	0	36	44.74	FALSE	0	0
2025-07-11	195	1.39	PUT	1	42	37.27	FALSE	1.39	0
2025-07-11	197.5	2.89	PUT	0	11	39.63	FALSE	0	0
2025-07-11	200	2.5	PUT	4	106	37.02	FALSE	-0.95	-0.28
2025-07-11	202.5	5.05	PUT	0	8	33.16	FALSE	0	0
2025-07-11	205	5.3	PUT	0	60	35.66	FALSE	0	0
2025-07-11	207.5	4.9	PUT	6	10	34.79	FALSE	-2.65	-0.35
2025-07-11	210	6.14	PUT	3	42	34.83	TRUE	0.48	0.08
2025-07-11	212.5	9.75	PUT	0	6	36.68	TRUE	0	0
2025-07-11	215	9	PUT	2	21	40.53	TRUE	-0.52	-0.05
2025-07-11	217.5	10.73	PUT	0	4	40.59	TRUE	0	0
2025-07-11	220	12.8	PUT	5	38	35.7	TRUE	12.8	0
2025-07-11	222.5	0	PUT	0	0	40.09	TRUE	0	0
2025-07-11	225	12.05	PUT	0	12	35.47	TRUE	0	0
2025-07-11	227.5	0	PUT	0	0	33.98	TRUE	0	0
2025-07-11	230	23.4	PUT	0	13	33.47	TRUE	0	0
2025-07-11	235	17.51	PUT	0	1	33.27	TRUE	0	0
2025-07-11	240	17.55	PUT	0	1	81.68	TRUE	0	0
2025-07-11	245	0	PUT	0	0	88.62	TRUE	0	0
2025-07-11	250	0	PUT	0	0	94.82	TRUE	0	0
2025-07-11	255	0	PUT	0	0	101.57	TRUE	0	0
2025-07-11	260	0	PUT	0	0	108.07	TRUE	0	0
2025-07-11	265	0	PUT	0	0	113.92	TRUE	0	0
2025-07-11	270	0	PUT	0	0	119.56	TRUE	0	0
2025-07-11	275	0	PUT	0	0	125.01	TRUE	0	0
2025-07-11	280	0	PUT	0	0	130.28	TRUE	0	0
2025-07-11	285	0	PUT	0	0	134.91	TRUE	0	0
2025-07-11	290	0	PUT	0	0	140.35	TRUE	0	0
2025-07-11	295	0	PUT	0	0	144.16	TRUE	0	0
2025-07-11	300	0	PUT	0	0	149.85	TRUE	0	0
2025-07-11	305	0	PUT	0	0	154.4	TRUE	0	0
2025-07-11	310	0	PUT	0	0	158.32	TRUE	0	0
2025-07-11	315	0	PUT	0	0	163.17	TRUE	0	0
2025-07-11	320	0	PUT	0	0	167.4	TRUE	0	0
2025-07-11	325	0	PUT	0	0	170.98	TRUE	0	0
2025-07-11	330	0	PUT	0	0	175.01	TRUE	0	0
2025-07-11	335	0	PUT	0	0	179.49	TRUE	0	0
2025-07-11	340	0	PUT	0	0	183.35	TRUE	0	0
2025-07-11	345	0	PUT	0	0	186.56	TRUE	0	0
2025-07-11	350	0	PUT	0	0	190.82	TRUE	0	0
2025-07-11	355	0	PUT	0	0	194.43	TRUE	0	0
2025-07-18	75	0	CALL	0	0	176.14	TRUE	0	0
2025-07-18	80	0	CALL	0	0	167.26	TRUE	0	0
2025-07-18	85	0	CALL	0	0	158.79	TRUE	0	0
2025-07-18	90	0	CALL	0	0	147.96	TRUE	0	0
2025-07-18	95	0	CALL	0	0	140.43	TRUE	0	0
2025-07-18	100	112	CALL	0	1	133.16	TRUE	0	0
2025-07-18	105	0	CALL	0	0	123.91	TRUE	0	0
2025-07-18	110	0	CALL	0	1	117.3	TRUE	0	0
2025-07-18	115	0	CALL	0	0	110.86	TRUE	0	0
2025-07-18	120	94.97	CALL	0	10	104.58	TRUE	0	0
2025-07-18	125	0	CALL	0	0	101.4	TRUE	0	0
2025-07-18	130	0	CALL	0	2	92.46	TRUE	0	0
2025-07-18	135	0	CALL	0	0	89.06	TRUE	0	0
2025-07-18	140	52.1	CALL	0	13	92.65	TRUE	0	0
2025-07-18	145	70.5	CALL	0	18	74.06	TRUE	0	0
2025-07-18	150	60.23	CALL	0	51	74.81	TRUE	0	0
2025-07-18	155	60.5	CALL	0	6	70.25	TRUE	0	0
2025-07-18	160	49.4	CALL	0	26	57	TRUE	0	0
2025-07-18	165	44.6	CALL	1	126	75.38	TRUE	44.6	0
2025-07-18	170	33.68	CALL	0	134	53.64	TRUE	0	0
2025-07-18	175	31.25	CALL	1	84	59.55	TRUE	31.25	0
2025-07-18	180	31	CALL	2	133	51.33	TRUE	-1	-0.03
2025-07-18	182.5	0	CALL	0	0	44.49	TRUE	0	0
2025-07-18	185	26.24	CALL	0	122	44.08	TRUE	0	0
2025-07-18	187.5	0	CALL	0	0	38.06	TRUE	0	0
2025-07-18	190	21.25	CALL	22	328	39.55	TRUE	3.35	0.19
2025-07-18	192.5	13.85	CALL	0	5	35.91	TRUE	0	0
2025-07-18	195	12.5	CALL	0	916	35.77	TRUE	0	0
2025-07-18	197.5	13.74	CALL	0	30	41.92	TRUE	0	0
2025-07-18	200	13.75	CALL	11	610	39.81	TRUE	1.04	0.08
2025-07-18	202.5	9.55	CALL	0	22	35.86	TRUE	0	0
2025-07-18	205	9.15	CALL	0	20	35.74	TRUE	0	0
2025-07-18	207.5	9.02	CALL	10	10	38.53	TRUE	2.12	0.31
2025-07-18	210	8	CALL	82	782	39.65	FALSE	1.45	0.22
2025-07-18	212.5	6.89	CALL	4	10	39.73	FALSE	0.74	0.12
2025-07-18	215	5.55	CALL	36	45	38.07	FALSE	0.95	0.21
2025-07-18	217.5	4.9	CALL	4	11	34.07	FALSE	0.6	0.14
2025-07-18	220	4	CALL	128	1574	37.56	FALSE	0.62	0.18
2025-07-18	222.5	3.12	CALL	2	8	37.47	FALSE	0.46	0.17
2025-07-18	225	2.62	CALL	58	24	37.88	FALSE	0.23	0.1
2025-07-18	227.5	1.73	CALL	1	4	35.02	FALSE	1.73	0
2025-07-18	230	1.71	CALL	68	878	37.77	FALSE	0.26	0.18
2025-07-18	235	1.35	CALL	0	18	43.63	FALSE	0	0
2025-07-18	240	0.74	CALL	56	1239	38.59	FALSE	0.04	0.06
2025-07-18	245	0.62	CALL	0	7	50.23	FALSE	0	0
2025-07-18	250	0.35	CALL	24	1550	40.43	FALSE	0	0
2025-07-18	255	0	CALL	0	0	67.86	FALSE	0	0
2025-07-18	260	0.24	CALL	18	673	44.6	FALSE	-0.01	-0.04
2025-07-18	265	0	CALL	0	0	76.25	FALSE	0	0
2025-07-18	270	0.14	CALL	3	495	47.08	FALSE	-0.06	-0.3
2025-07-18	275	0	CALL	0	0	83.97	FALSE	0	0
2025-07-18	280	0.1	CALL	0	159	61.78	FALSE	0	0
2025-07-18	285	0	CALL	0	0	91.65	FALSE	0	0
2025-07-18	290	0.09	CALL	0	428	52.88	FALSE	0	0
2025-07-18	295	0	CALL	0	0	98.62	FALSE	0	0
2025-07-18	300	0.07	CALL	1	349	58.14	FALSE	-0.05	-0.42
2025-07-18	310	0.02	CALL	1	64	55.23	FALSE	0.02	0
2025-07-18	320	0	CALL	0	135	81.56	FALSE	0	0
2025-07-18	330	0.07	CALL	0	48	86.23	FALSE	0	0
2025-07-18	340	0	CALL	0	52	90.69	FALSE	0	0
2025-07-18	350	0.45	CALL	0	90	95.17	FALSE	0	0
2025-07-18	360	0.01	CALL	0	46	99.7	FALSE	0	0
2025-07-18	370	0	CALL	0	10	103.42	FALSE	0	0
2025-07-18	380	0	CALL	0	7	107.66	FALSE	0	0
2025-07-18	390	0	CALL	0	20	111.54	FALSE	0	0
2025-07-18	400	0.02	CALL	0	182	86.36	FALSE	0	0
2025-07-18	410	0	CALL	0	14	118.7	FALSE	0	0
2025-07-18	420	0.02	CALL	0	277	90	FALSE	0	0
2025-07-18	75	0.05	PUT	0	51	127.02	FALSE	0	0
2025-07-18	80	0	PUT	0	1	180.05	FALSE	0	0
2025-07-18	85	0	PUT	0	0	171.1	FALSE	0	0
2025-07-18	90	0	PUT	0	211	161.44	FALSE	0	0
2025-07-18	95	0	PUT	0	21	151.94	FALSE	0	0
2025-07-18	100	0	PUT	0	2	142.59	FALSE	0	0
2025-07-18	105	0	PUT	0	4	134.02	FALSE	0	0
2025-07-18	110	0.01	PUT	0	152	126.14	FALSE	0	0
2025-07-18	115	0.05	PUT	0	9	118.3	FALSE	0	0
2025-07-18	120	0.13	PUT	0	194	111.04	FALSE	0	0
2025-07-18	125	0.24	PUT	0	206	104.03	FALSE	0	0
2025-07-18	130	0.31	PUT	0	905	97.49	FALSE	0	0
2025-07-18	135	0.16	PUT	0	1991	88.41	FALSE	0	0
2025-07-18	140	0.02	PUT	1	238	59.14	FALSE	0.02	0
2025-07-18	145	0.71	PUT	0	160	76.54	FALSE	0	0
2025-07-18	150	0.32	PUT	0	1081	72.56	FALSE	0	0
2025-07-18	155	0.45	PUT	0	156	66.91	FALSE	0	0
2025-07-18	160	0.19	PUT	10	219	54.26	FALSE	-0.21	-0.53
2025-07-18	165	0.3	PUT	1	199	52.73	FALSE	0.3	0
2025-07-18	170	0.45	PUT	10	843	50.86	FALSE	0.05	0.13
2025-07-18	175	0.66	PUT	0	421	43.76	FALSE	0	0
2025-07-18	180	0.68	PUT	5	359	43.07	FALSE	-0.22	-0.24
2025-07-18	182.5	1.3	PUT	0	7	38.3	FALSE	0	0
2025-07-18	185	1.02	PUT	12	721	41.12	FALSE	-0.41	-0.29
2025-07-18	187.5	1.4	PUT	11	1	41.63	FALSE	1.4	0
2025-07-18	190	1.6	PUT	7	516	39.88	FALSE	-1.09	-0.41
2025-07-18	192.5	2.03	PUT	16	15	39.62	FALSE	-0.61	-0.23
2025-07-18	195	2.49	PUT	16	285	38.98	FALSE	-0.76	-0.23
2025-07-18	197.5	2.92	PUT	2	10	37.63	FALSE	-1.03	-0.26
2025-07-18	200	3.83	PUT	14	669	38.59	FALSE	-0.92	-0.19
2025-07-18	202.5	5.21	PUT	1	5	38.57	FALSE	-1.29	-0.2
2025-07-18	205	5.7	PUT	4	13	38.59	FALSE	-1.36	-0.19
2025-07-18	207.5	6.45	PUT	63	42	36.74	FALSE	-1.55	-0.19
2025-07-18	210	7.7	PUT	14	607	36.76	TRUE	-1.6	-0.17
2025-07-18	212.5	9.89	PUT	0	7	37.72	TRUE	0	0
2025-07-18	215	10.45	PUT	1	43	36.07	TRUE	10.45	0
2025-07-18	217.5	12	PUT	2	2	35.62	TRUE	0.45	0.04
2025-07-18	220	16.55	PUT	0	416	40.92	TRUE	0	0
2025-07-18	222.5	19	PUT	1	4	37.39	TRUE	19	0
2025-07-18	225	17.98	PUT	0	6	35.63	TRUE	0	0
2025-07-18	227.5	27.45	PUT	0	6	35.91	TRUE	0	0
2025-07-18	230	22.27	PUT	0	303	35.59	TRUE	0	0
2025-07-18	235	34.05	PUT	0	11	35.43	TRUE	0	0
2025-07-18	240	30.65	PUT	0	59	35.34	TRUE	0	0
2025-07-18	245	41.55	PUT	0	2	47.45	TRUE	0	0
2025-07-18	250	42.87	PUT	0	42	77.79	TRUE	0	0
2025-07-18	255	0	PUT	0	0	85.13	TRUE	0	0
2025-07-18	260	37	PUT	0	2	89.12	TRUE	0	0
2025-07-18	265	0	PUT	0	0	94.7	TRUE	0	0
2025-07-18	270	63.9	PUT	0	0	62.04	TRUE	0	0
2025-07-18	275	0	PUT	0	0	103.92	TRUE	0	0
2025-07-18	280	70.42	PUT	2	2	107.92	TRUE	70.42	0
2025-07-18	285	0	PUT	0	0	112.95	TRUE	0	0
2025-07-18	290	86.03	PUT	0	0	116.28	TRUE	0	0
2025-07-18	295	0	PUT	0	0	120.69	TRUE	0	0
2025-07-18	300	95.66	PUT	0	0	124.58	TRUE	0	0
2025-07-18	310	100.75	PUT	1	1	132.07	TRUE	100.75	0
2025-07-18	320	110.77	PUT	1	0	139.63	TRUE	110.77	0
2025-07-18	330	0	PUT	0	0	146.43	TRUE	0	0
2025-07-18	340	0	PUT	0	0	152.94	TRUE	0	0
2025-07-18	350	0	PUT	0	0	159.17	TRUE	0	0
2025-07-18	360	0	PUT	0	0	164.68	TRUE	0	0
2025-07-18	370	0	PUT	0	0	170.91	TRUE	0	0
2025-07-18	380	0	PUT	0	0	176.45	TRUE	0	0
2025-07-18	390	0	PUT	0	0	181.8	TRUE	0	0
2025-07-18	400	0	PUT	0	0	186.97	TRUE	0	0
2025-07-18	410	0	PUT	0	0	191.46	TRUE	0	0
2025-07-18	420	0	PUT	0	0	196.29	TRUE	0	0
2025-07-25	115	0	CALL	0	0	102.69	TRUE	0	0
2025-07-25	120	0	CALL	0	0	95.33	TRUE	0	0
2025-07-25	125	0	CALL	0	0	89.46	TRUE	0	0
2025-07-25	130	0	CALL	0	0	82.67	TRUE	0	0
2025-07-25	135	0	CALL	0	0	77.22	TRUE	0	0
2025-07-25	140	0	CALL	0	0	72.84	TRUE	0	0
2025-07-25	145	0	CALL	0	0	65.8	TRUE	0	0
2025-07-25	150	0	CALL	0	0	68.41	TRUE	0	0
2025-07-25	155	0	CALL	0	0	61.83	TRUE	0	0
2025-07-25	160	0	CALL	0	0	44.59	TRUE	0	0
2025-07-25	165	0	CALL	0	0	46.95	TRUE	0	0
2025-07-25	170	0	CALL	0	0	42.19	TRUE	0	0
2025-07-25	175	0	CALL	0	0	35.22	TRUE	0	0
2025-07-25	180	29.23	CALL	0	2	46.77	TRUE	0	0
2025-07-25	185	0	CALL	0	0	35.73	TRUE	0	0
2025-07-25	190	19.75	CALL	0	3	47.05	TRUE	0	0
2025-07-25	195	0	CALL	0	0	31.92	TRUE	0	0
2025-07-25	200	14.3	CALL	0	805	39.96	TRUE	0	0
2025-07-25	205	11.75	CALL	1	33	39.11	TRUE	0.97	0.09
2025-07-25	210	9.8	CALL	7	21	39.08	FALSE	0.85	0.1
2025-07-25	215	6.97	CALL	10	24	39.01	FALSE	0.35	0.05
2025-07-25	220	5.3	CALL	39	737	38.16	FALSE	0.85	0.19
2025-07-25	225	3.8	CALL	1	10	38.93	FALSE	0.8	0.27
2025-07-25	230	2.87	CALL	9	46	39.76	FALSE	0.34	0.13
2025-07-25	235	1.65	CALL	2	29	37.08	FALSE	-0.6	-0.27
2025-07-25	240	1.21	CALL	2	17	37.99	FALSE	-0.29	-0.19
2025-07-25	245	1.22	CALL	0	16	43.36	FALSE	0	0
2025-07-25	250	0.74	CALL	0	578	40.79	FALSE	0	0
2025-07-25	255	0.94	CALL	0	5	59.51	FALSE	0	0
2025-07-25	260	0.7	CALL	0	7	41.37	FALSE	0	0
2025-07-25	265	0	CALL	0	0	66.46	FALSE	0	0
2025-07-25	270	0.37	CALL	0	1	69.9	FALSE	0	0
2025-07-25	275	0	CALL	0	0	73.2	FALSE	0	0
2025-07-25	280	0	CALL	0	0	76.61	FALSE	0	0
2025-07-25	285	0.94	CALL	0	1	79.68	FALSE	0	0
2025-07-25	290	0	CALL	0	0	61.17	FALSE	0	0
2025-07-25	295	0	CALL	0	0	85.99	FALSE	0	0
2025-07-25	300	0	CALL	0	0	89.01	FALSE	0	0
2025-07-25	305	0	CALL	0	0	91.96	FALSE	0	0
2025-07-25	310	0	CALL	0	0	94.58	FALSE	0	0
2025-07-25	315	0	CALL	0	0	97.37	FALSE	0	0
2025-07-25	320	0	CALL	0	0	100.1	FALSE	0	0
2025-07-25	325	0	CALL	0	0	102.77	FALSE	0	0
2025-07-25	330	0	CALL	0	0	105.38	FALSE	0	0
2025-07-25	335	0	CALL	0	0	107.93	FALSE	0	0
2025-07-25	340	0	CALL	0	0	110.42	FALSE	0	0
2025-07-25	345	0	CALL	0	0	112.86	FALSE	0	0
2025-07-25	350	0	CALL	0	0	115.25	FALSE	0	0
2025-07-25	355	0	CALL	0	0	117.59	FALSE	0	0
2025-07-25	115	0	PUT	0	0	148.4	FALSE	0	0
2025-07-25	120	0	PUT	0	0	139.57	FALSE	0	0
2025-07-25	125	0	PUT	0	0	131.08	FALSE	0	0
2025-07-25	130	0	PUT	0	0	122.89	FALSE	0	0
2025-07-25	135	0	PUT	0	0	114.97	FALSE	0	0
2025-07-25	140	0	PUT	0	0	107.3	FALSE	0	0
2025-07-25	145	0.09	PUT	0	0	99.85	FALSE	0	0
2025-07-25	150	0	PUT	0	0	92.89	FALSE	0	0
2025-07-25	155	0.5	PUT	0	2	85.8	FALSE	0	0
2025-07-25	160	0.75	PUT	0	0	79.37	FALSE	0	0
2025-07-25	165	0	PUT	0	0	73.01	FALSE	0	0
2025-07-25	170	1.03	PUT	0	2	66.91	FALSE	0	0
2025-07-25	175	0.95	PUT	0	1	51.54	FALSE	0	0
2025-07-25	180	2.6	PUT	0	6	39.47	FALSE	0	0
2025-07-25	185	3.05	PUT	0	35	41.05	FALSE	0	0
2025-07-25	190	2.58	PUT	0	7	37.19	FALSE	0	0
2025-07-25	195	3.97	PUT	0	63	36.76	FALSE	0	0
2025-07-25	200	5	PUT	2	51	39.53	FALSE	-0.5	-0.09
2025-07-25	205	6.6	PUT	4	18	37.86	FALSE	6.6	0
2025-07-25	210	8.85	PUT	4	39	37.24	TRUE	-2	-0.18
2025-07-25	215	11	PUT	0	18	37.9	TRUE	0	0
2025-07-25	220	15.13	PUT	1	6	37.98	TRUE	15.13	0
2025-07-25	225	24.58	PUT	0	5	37.07	TRUE	0	0
2025-07-25	230	27.5	PUT	0	3	34.84	TRUE	0	0
2025-07-25	235	0	PUT	0	0	36.25	TRUE	0	0
2025-07-25	240	0	PUT	0	0	42.16	TRUE	0	0
2025-07-25	245	0	PUT	0	0	44.25	TRUE	0	0
2025-07-25	250	25.35	PUT	0	1	39.07	TRUE	0	0
2025-07-25	255	0	PUT	0	0	75.21	TRUE	0	0
2025-07-25	260	0	PUT	0	0	79.04	TRUE	0	0
2025-07-25	265	0	PUT	0	0	83.31	TRUE	0	0
2025-07-25	270	0	PUT	0	0	87.11	TRUE	0	0
2025-07-25	275	0	PUT	0	0	91.41	TRUE	0	0
2025-07-25	280	0	PUT	0	0	95.27	TRUE	0	0
2025-07-25	285	0	PUT	0	0	99	TRUE	0	0
2025-07-25	290	0	PUT	0	0	102.28	TRUE	0	0
2025-07-25	295	0	PUT	0	0	106.15	TRUE	0	0
2025-07-25	300	0	PUT	0	0	109.93	TRUE	0	0
2025-07-25	305	0	PUT	0	0	112.91	TRUE	0	0
2025-07-25	310	0	PUT	0	0	116.16	TRUE	0	0
2025-07-25	315	0	PUT	0	0	119.33	TRUE	0	0
2025-07-25	320	0	PUT	0	0	122.8	TRUE	0	0
2025-07-25	325	0	PUT	0	0	125.45	TRUE	0	0
2025-07-25	330	0	PUT	0	0	128.4	TRUE	0	0
2025-07-25	335	0	PUT	0	0	131.68	TRUE	0	0
2025-07-25	340	0	PUT	0	0	133.72	TRUE	0	0
2025-07-25	345	0	PUT	0	0	136.88	TRUE	0	0
2025-07-25	350	0	PUT	0	0	139.6	TRUE	0	0
2025-07-25	355	0	PUT	0	0	142.25	TRUE	0	0
2025-08-01	115	0	CALL	0	0	93.13	TRUE	0	0
2025-08-01	120	0	CALL	0	0	88.4	TRUE	0	0
2025-08-01	125	0	CALL	0	0	81.88	TRUE	0	0
2025-08-01	130	0	CALL	0	0	77.42	TRUE	0	0
2025-08-01	135	0	CALL	0	0	72.19	TRUE	0	0
2025-08-01	140	0	CALL	0	0	68.55	TRUE	0	0
2025-08-01	145	0	CALL	0	0	64.77	TRUE	0	0
2025-08-01	150	0	CALL	0	0	58.61	TRUE	0	0
2025-08-01	155	0	CALL	0	0	59.14	TRUE	0	0
2025-08-01	160	0	CALL	0	0	47.48	TRUE	0	0
2025-08-01	165	0	CALL	0	0	49.82	TRUE	0	0
2025-08-01	170	0	CALL	0	0	38.59	TRUE	0	0
2025-08-01	175	0	CALL	0	0	47.58	TRUE	0	0
2025-08-01	180	31.97	CALL	0	5	42.51	TRUE	0	0
2025-08-01	185	0	CALL	0	0	37.01	TRUE	0	0
2025-08-01	190	0	CALL	0	0	42.63	TRUE	0	0
2025-08-01	195	15.91	CALL	0	3	42.69	TRUE	0	0
2025-08-01	200	13.93	CALL	0	126	42.07	TRUE	0	0
2025-08-01	205	13.32	CALL	3	13	40.99	TRUE	13.32	0
2025-08-01	210	11	CALL	2	8	41.88	FALSE	0.36	0.03
2025-08-01	215	7.6	CALL	3	5	40.19	FALSE	0.38	0.05
2025-08-01	220	6.89	CALL	0	9	38.01	FALSE	0	0
2025-08-01	225	5	CALL	1	3	40.03	FALSE	5	0
2025-08-01	230	3.8	CALL	0	17	35.78	FALSE	0	0
2025-08-01	235	1.69	CALL	0	6	35.05	FALSE	0	0
2025-08-01	240	2.09	CALL	0	4	34.4	FALSE	0	0
2025-08-01	245	1	CALL	31	32	35.82	FALSE	1	0
2025-08-01	250	1.7	CALL	0	21	42.59	FALSE	0	0
2025-08-01	255	1.14	CALL	0	10	47.78	FALSE	0	0
2025-08-01	260	0.8	CALL	0	2	49.99	FALSE	0	0
2025-08-01	265	0.71	CALL	0	1	60.44	FALSE	0	0
2025-08-01	270	0	CALL	0	0	52.91	FALSE	0	0
2025-08-01	275	0	CALL	0	0	66.36	FALSE	0	0
2025-08-01	280	0	CALL	0	0	69.24	FALSE	0	0
2025-08-01	285	0	CALL	0	0	72.01	FALSE	0	0
2025-08-01	290	0	CALL	0	0	54.8	FALSE	0	0
2025-08-01	295	0	CALL	0	0	77.49	FALSE	0	0
2025-08-01	300	0	CALL	0	0	61.26	FALSE	0	0
2025-08-01	305	0	CALL	0	0	82.87	FALSE	0	0
2025-08-01	310	0	CALL	0	0	85.23	FALSE	0	0
2025-08-01	315	0	CALL	0	0	87.75	FALSE	0	0
2025-08-01	320	0	CALL	0	0	90.21	FALSE	0	0
2025-08-01	325	0	CALL	0	0	92.61	FALSE	0	0
2025-08-01	115	0	PUT	0	0	133.32	FALSE	0	0
2025-08-01	120	0.15	PUT	0	1	125.39	FALSE	0	0
2025-08-01	125	0	PUT	0	0	118.1	FALSE	0	0
2025-08-01	130	0	PUT	0	0	110.74	FALSE	0	0
2025-08-01	135	0	PUT	0	0	103.62	FALSE	0	0
2025-08-01	140	0	PUT	0	0	97.01	FALSE	0	0
2025-08-01	145	0	PUT	0	0	90.56	FALSE	0	0
2025-08-01	150	0	PUT	0	0	84.27	FALSE	0	0
2025-08-01	155	0	PUT	0	0	78.11	FALSE	0	0
2025-08-01	160	0	PUT	0	0	72.28	FALSE	0	0
2025-08-01	165	0	PUT	0	0	43.63	FALSE	0	0
2025-08-01	170	0	PUT	0	0	54.92	FALSE	0	0
2025-08-01	175	2.19	PUT	0	3	49.61	FALSE	0	0
2025-08-01	180	2.12	PUT	2	12	46.54	FALSE	0.51	0.32
2025-08-01	185	3.75	PUT	0	13	42.57	FALSE	0	0
2025-08-01	190	6.6	PUT	0	1	42.86	FALSE	0	0
2025-08-01	195	4.61	PUT	0	3	40.97	FALSE	0	0
2025-08-01	200	6.1	PUT	1	7	40.35	FALSE	6.1	0
2025-08-01	205	8.25	PUT	3	7	40.71	FALSE	-0.1	-0.01
2025-08-01	210	0	PUT	0	0	37.11	TRUE	0	0
2025-08-01	215	0	PUT	0	0	39.53	TRUE	0	0
2025-08-01	220	0	PUT	0	0	38.89	TRUE	0	0
2025-08-01	225	0	PUT	0	0	38.43	TRUE	0	0
2025-08-01	230	0	PUT	0	0	37.82	TRUE	0	0
2025-08-01	235	0	PUT	0	0	36.26	TRUE	0	0
2025-08-01	240	0	PUT	0	0	37.13	TRUE	0	0
2025-08-01	245	0	PUT	0	0	44.52	TRUE	0	0
2025-08-01	250	47.99	PUT	0	1	44.87	TRUE	0	0
2025-08-01	255	0	PUT	0	0	67.79	TRUE	0	0
2025-08-01	260	0	PUT	0	0	71.53	TRUE	0	0
2025-08-01	265	0	PUT	0	0	75.67	TRUE	0	0
2025-08-01	270	0	PUT	0	0	79.11	TRUE	0	0
2025-08-01	275	0	PUT	0	0	82.71	TRUE	0	0
2025-08-01	280	0	PUT	0	0	86.49	TRUE	0	0
2025-08-01	285	0	PUT	0	0	89.57	TRUE	0	0
2025-08-01	290	0	PUT	0	0	93.16	TRUE	0	0
2025-08-01	295	0	PUT	0	0	96.35	TRUE	0	0
2025-08-01	300	0	PUT	0	0	99.45	TRUE	0	0
2025-08-01	305	0	PUT	0	0	102.15	TRUE	0	0
2025-08-01	310	0	PUT	0	0	105.41	TRUE	0	0
2025-08-01	315	0	PUT	0	0	107.95	TRUE	0	0
2025-08-01	320	114.66	PUT	0	0	110.75	TRUE	0	0
2025-08-01	325	118.94	PUT	0	0	113.14	TRUE	0	0
2025-08-08	135	0	CALL	0	0	68.02	TRUE	0	0
2025-08-08	140	0	CALL	0	0	63.77	TRUE	0	0
2025-08-08	145	0	CALL	0	0	61.65	TRUE	0	0
2025-08-08	150	0	CALL	0	0	57.77	TRUE	0	0
2025-08-08	155	0	CALL	0	0	54.63	TRUE	0	0
2025-08-08	160	0	CALL	0	0	51.62	TRUE	0	0
2025-08-08	165	0	CALL	0	0	50.29	TRUE	0	0
2025-08-08	170	0	CALL	0	0	38.42	TRUE	0	0
2025-08-08	175	0	CALL	0	0	45.34	TRUE	0	0
2025-08-08	180	0	CALL	0	0	42.42	TRUE	0	0
2025-08-08	185	0	CALL	0	0	41.76	TRUE	0	0
2025-08-08	190	0	CALL	0	0	43.69	TRUE	0	0
2025-08-08	195	0	CALL	0	0	42.08	TRUE	0	0
2025-08-08	200	0	CALL	0	0	40.98	TRUE	0	0
2025-08-08	205	13.27	CALL	2	0	37	TRUE	13.27	0
2025-08-08	210	0	CALL	0	0	41.01	FALSE	0	0
2025-08-08	215	0	CALL	0	0	40.39	FALSE	0	0
2025-08-08	220	0	CALL	0	0	40.03	FALSE	0	0
2025-08-08	225	0	CALL	0	0	34.24	FALSE	0	0
2025-08-08	230	0	CALL	0	0	34.55	FALSE	0	0
2025-08-08	235	0	CALL	0	0	38.16	FALSE	0	0
2025-08-08	240	2.11	CALL	1	0	36.62	FALSE	2.11	0
2025-08-08	245	0	CALL	0	0	40.37	FALSE	0	0
2025-08-08	250	0	CALL	0	0	39.07	FALSE	0	0
2025-08-08	255	0	CALL	0	0	39.01	FALSE	0	0
2025-08-08	260	0	CALL	0	0	45.89	FALSE	0	0
2025-08-08	265	0	CALL	0	0	41.13	FALSE	0	0
2025-08-08	270	0	CALL	0	0	56.99	FALSE	0	0
2025-08-08	275	0	CALL	0	0	61.12	FALSE	0	0
2025-08-08	135	0	PUT	0	0	95.21	FALSE	0	0
2025-08-08	140	0	PUT	0	0	89.15	FALSE	0	0
2025-08-08	145	0	PUT	0	0	83.24	FALSE	0	0
2025-08-08	150	0	PUT	0	0	77.7	FALSE	0	0
2025-08-08	155	0	PUT	0	0	72.26	FALSE	0	0
2025-08-08	160	0	PUT	0	0	66.88	FALSE	0	0
2025-08-08	165	0	PUT	0	0	53.03	FALSE	0	0
2025-08-08	170	0	PUT	0	0	41.86	FALSE	0	0
2025-08-08	175	0	PUT	0	0	42.9	FALSE	0	0
2025-08-08	180	0	PUT	0	0	39.66	FALSE	0	0
2025-08-08	185	3.3	PUT	1	0	44.05	FALSE	3.3	0
2025-08-08	190	0	PUT	0	0	36.14	FALSE	0	0
2025-08-08	195	0	PUT	0	0	34.72	FALSE	0	0
2025-08-08	200	7.15	PUT	1	0	41.15	FALSE	7.15	0
2025-08-08	205	9.7	PUT	1	0	42.7	FALSE	9.7	0
2025-08-08	210	0	PUT	0	0	39.38	TRUE	0	0
2025-08-08	215	0	PUT	0	0	39.11	TRUE	0	0
2025-08-08	220	0	PUT	0	0	38.4	TRUE	0	0
2025-08-08	225	0	PUT	0	0	38.13	TRUE	0	0
2025-08-08	230	0	PUT	0	0	38.06	TRUE	0	0
2025-08-08	235	0	PUT	0	0	41.65	TRUE	0	0
2025-08-08	240	0	PUT	0	0	37.47	TRUE	0	0
2025-08-08	245	0	PUT	0	0	43.62	TRUE	0	0
2025-08-08	250	0	PUT	0	0	47.87	TRUE	0	0
2025-08-08	255	0	PUT	0	0	51.24	TRUE	0	0
2025-08-08	260	0	PUT	0	0	37.46	TRUE	0	0
2025-08-08	265	0	PUT	0	0	70.13	TRUE	0	0
2025-08-08	270	0	PUT	0	0	73.57	TRUE	0	0
2025-08-08	275	0	PUT	0	0	76.9	TRUE	0	0
2025-08-15	75	0	CALL	0	1	122.57	TRUE	0	0
2025-08-15	80	0	CALL	0	0	116.8	TRUE	0	0
2025-08-15	85	0	CALL	0	0	109.72	TRUE	0	0
2025-08-15	90	0	CALL	0	1	103.07	TRUE	0	0
2025-08-15	95	0	CALL	0	0	98.17	TRUE	0	0
2025-08-15	100	0	CALL	0	5	94.57	TRUE	0	0
2025-08-15	105	0	CALL	0	0	90.82	TRUE	0	0
2025-08-15	110	0	CALL	0	4	83.2	TRUE	0	0
2025-08-15	115	0	CALL	0	0	68.75	TRUE	0	0
2025-08-15	120	0	CALL	0	0	75.45	TRUE	0	0
2025-08-15	125	0	CALL	0	2	72.65	TRUE	0	0
2025-08-15	130	101.42	CALL	0	7	99.22	TRUE	0	0
2025-08-15	135	70.01	CALL	0	10	96.79	TRUE	0	0
2025-08-15	140	0	CALL	0	0	61.6	TRUE	0	0
2025-08-15	145	50.65	CALL	0	1	59.59	TRUE	0	0
2025-08-15	150	61.16	CALL	0	7	43.73	TRUE	0	0
2025-08-15	155	55.75	CALL	2	46	49.69	TRUE	55.75	0
2025-08-15	160	75	CALL	0	9	50.27	TRUE	0	0
2025-08-15	165	34.1	CALL	0	23	50.36	TRUE	0	0
2025-08-15	170	68.45	CALL	0	60	47.3	TRUE	0	0
2025-08-15	175	45.4	CALL	0	41	46.43	TRUE	0	0
2025-08-15	180	31.75	CALL	0	114	41.03	TRUE	0	0
2025-08-15	185	28.8	CALL	0	229	37.05	TRUE	0	0
2025-08-15	190	25.5	CALL	0	266	37.51	TRUE	0	0
2025-08-15	195	22	CALL	1	317	43.49	TRUE	1.8	0.09
2025-08-15	200	18.1	CALL	80	308	40.67	TRUE	0.95	0.06
2025-08-15	210	13	CALL	19	407	41.51	FALSE	1.55	0.14
2025-08-15	220	8.93	CALL	38	690	40.75	FALSE	1.18	0.15
2025-08-15	230	5.75	CALL	29	872	40.22	FALSE	0.66	0.13
2025-08-15	240	3.5	CALL	42	335	40.52	FALSE	0.25	0.08
2025-08-15	250	2.15	CALL	69	1034	40.68	FALSE	0.35	0.19
2025-08-15	260	1.34	CALL	14	633	41.25	FALSE	0.13	0.11
2025-08-15	270	0.89	CALL	3	367	42.45	FALSE	0.15	0.2
2025-08-15	280	0.69	CALL	2	104	44.8	FALSE	0.52	3.06
2025-08-15	290	0.42	CALL	0	68	47.17	FALSE	0	0
2025-08-15	300	0.29	CALL	6	288	46.06	FALSE	-0.06	-0.17
2025-08-15	310	0.2	CALL	0	69	54.34	FALSE	0	0
2025-08-15	320	0.53	CALL	0	36	76.73	FALSE	0	0
2025-08-15	330	0	CALL	0	83	80.77	FALSE	0	0
2025-08-15	340	0.35	CALL	0	43	84.43	FALSE	0	0
2025-08-15	350	0.53	CALL	0	131	66.34	FALSE	0	0
2025-08-15	360	0	CALL	0	45	78.2	FALSE	0	0
2025-08-15	370	0	CALL	0	12	95.1	FALSE	0	0
2025-08-15	380	0	CALL	0	26	98.38	FALSE	0	0
2025-08-15	390	0	CALL	0	39	95.76	FALSE	0	0
2025-08-15	400	0.1	CALL	0	35	104.38	FALSE	0	0
2025-08-15	410	0.75	CALL	0	2	107.34	FALSE	0	0
2025-08-15	420	0	CALL	0	2	110.2	FALSE	0	0
2025-08-15	75	0.15	PUT	0	3	165.08	FALSE	0	0
2025-08-15	80	0	PUT	0	0	170.66	FALSE	0	0
2025-08-15	85	0	PUT	0	0	161.04	FALSE	0	0
2025-08-15	90	0	PUT	0	12	152	FALSE	0	0
2025-08-15	95	0	PUT	0	11	143.47	FALSE	0	0
2025-08-15	100	0.05	PUT	0	105	135.38	FALSE	0	0
2025-08-15	105	0	PUT	0	56	127.7	FALSE	0	0
2025-08-15	110	0	PUT	0	11	120.37	FALSE	0	0
2025-08-15	115	0	PUT	0	4	113.36	FALSE	0	0
2025-08-15	120	0.1	PUT	0	41	106.93	FALSE	0	0
2025-08-15	125	1.72	PUT	0	348	68.51	FALSE	0	0
2025-08-15	130	2.25	PUT	0	825	60.19	FALSE	0	0
2025-08-15	135	0.26	PUT	5	259	58.17	FALSE	-0.06	-0.19
2025-08-15	140	0.48	PUT	0	335	60.19	FALSE	0	0
2025-08-15	145	0.45	PUT	0	208	63.44	FALSE	0	0
2025-08-15	150	0.65	PUT	8	1015	53.88	FALSE	0.65	0
2025-08-15	155	0.85	PUT	0	211	50.07	FALSE	0	0
2025-08-15	160	1.05	PUT	0	170	48.88	FALSE	0	0
2025-08-15	165	1.98	PUT	0	3630	48.63	FALSE	0	0
2025-08-15	170	1.73	PUT	0	482	44.78	FALSE	0	0
2025-08-15	175	2.55	PUT	2	174	42.8	FALSE	-0.21	-0.08
2025-08-15	180	2.81	PUT	1	860	43.77	FALSE	-0.84	-0.23
2025-08-15	185	3.65	PUT	5	133	42.7	FALSE	-1.1	-0.23
2025-08-15	190	4.9	PUT	4	379	42.53	FALSE	-0.65	-0.12
2025-08-15	195	6.25	PUT	31	444	41.7	FALSE	-0.75	-0.11
2025-08-15	200	7.9	PUT	10	278	41.61	FALSE	-1.2	-0.13
2025-08-15	210	12.31	PUT	9	209	40.28	TRUE	-1.74	-0.12
2025-08-15	220	17.89	PUT	15	736	40.21	TRUE	-2.01	-0.1
2025-08-15	230	24.98	PUT	1	122	39.33	TRUE	-2.32	-0.09
2025-08-15	240	35.15	PUT	0	72	42.62	TRUE	0	0
2025-08-15	250	42.6	PUT	0	74	45.9	TRUE	0	0
2025-08-15	260	55.8	PUT	0	99	39.04	TRUE	0	0
2025-08-15	270	50.12	PUT	0	12	59.67	TRUE	0	0
2025-08-15	280	54.47	PUT	0	0	74.16	TRUE	0	0
2025-08-15	290	0	PUT	0	0	80.39	TRUE	0	0
2025-08-15	300	0	PUT	0	0	85.81	TRUE	0	0
2025-08-15	310	0	PUT	0	0	90.67	TRUE	0	0
2025-08-15	320	0	PUT	0	0	95.83	TRUE	0	0
2025-08-15	330	0	PUT	0	0	100.49	TRUE	0	0
2025-08-15	340	0	PUT	0	0	104.96	TRUE	0	0
2025-08-15	350	0	PUT	0	0	108.94	TRUE	0	0
2025-08-15	360	0	PUT	0	0	113.35	TRUE	0	0
2025-08-15	370	0	PUT	0	0	117.31	TRUE	0	0
2025-08-15	380	0	PUT	0	0	120.82	TRUE	0	0
2025-08-15	390	0	PUT	0	0	124.81	TRUE	0	0
2025-08-15	400	0	PUT	0	0	128.69	TRUE	0	0
2025-08-15	410	0	PUT	0	0	131.82	TRUE	0	0
2025-08-15	420	0	PUT	0	0	135.16	TRUE	0	0
2025-09-19	75	0	CALL	0	0	105.16	TRUE	0	0
2025-09-19	80	0	CALL	0	0	103.57	TRUE	0	0
2025-09-19	85	0	CALL	0	0	96.31	TRUE	0	0
2025-09-19	90	0	CALL	0	0	91.44	TRUE	0	0
2025-09-19	95	0	CALL	0	1	88.47	TRUE	0	0
2025-09-19	100	104.09	CALL	0	14	84.88	TRUE	0	0
2025-09-19	105	0	CALL	0	0	79.01	TRUE	0	0
2025-09-19	110	0	CALL	0	5	79.67	TRUE	0	0
2025-09-19	115	0	CALL	0	1	75.98	TRUE	0	0
2025-09-19	120	106.6	CALL	0	1	69.39	TRUE	0	0
2025-09-19	125	80.23	CALL	0	13	56.11	TRUE	0	0
2025-09-19	130	81.01	CALL	0	19	60.29	TRUE	0	0
2025-09-19	135	69.81	CALL	0	39	66.21	TRUE	0	0
2025-09-19	140	0	CALL	0	7	64.33	TRUE	0	0
2025-09-19	145	68.25	CALL	0	43	63.65	TRUE	0	0
2025-09-19	150	58.04	CALL	0	31	61.87	TRUE	0	0
2025-09-19	155	0	CALL	0	11	59.4	TRUE	0	0
2025-09-19	160	49.83	CALL	0	73	57.24	TRUE	0	0
2025-09-19	165	66.4	CALL	0	74	53.41	TRUE	0	0
2025-09-19	170	44.5	CALL	1	344	46.21	TRUE	44.5	0
2025-09-19	175	42.91	CALL	1	367	54.77	TRUE	42.91	0
2025-09-19	180	36.3	CALL	0	443	56.51	TRUE	0	0
2025-09-19	185	35.47	CALL	0	347	54.53	TRUE	0	0
2025-09-19	190	30.4	CALL	0	135	50.64	TRUE	0	0
2025-09-19	195	30.3	CALL	4	514	55.17	TRUE	30.3	0
2025-09-19	200	27.18	CALL	4	292	54.1	TRUE	0.48	0.02
2025-09-19	210	22.1	CALL	6	337	54.63	FALSE	1.25	0.06
2025-09-19	220	18.1	CALL	28	720	54.07	FALSE	2.25	0.14
2025-09-19	230	14.6	CALL	23	792	54.12	FALSE	1.6	0.12
2025-09-19	240	11.5	CALL	7	477	53.65	FALSE	1.5	0.15
2025-09-19	250	9.14	CALL	6	836	53.75	FALSE	1.24	0.16
2025-09-19	260	7.15	CALL	6	385	53.61	FALSE	0.39	0.06
2025-09-19	270	5.42	CALL	3	449	53.02	FALSE	0.92	0.2
2025-09-19	280	4	CALL	3	430	52.23	FALSE	0.1	0.03
2025-09-19	290	3.32	CALL	2	196	53.41	FALSE	0.47	0.16
2025-09-19	300	2.52	CALL	13	684	53.23	FALSE	0.21	0.09
2025-09-19	310	1.9	CALL	6	164	53.83	FALSE	1.9	0
2025-09-19	320	1.63	CALL	1	189	54.4	FALSE	0.27	0.2
2025-09-19	330	4.26	CALL	0	44	49.92	FALSE	0	0
2025-09-19	340	0.88	CALL	0	62	65.46	FALSE	0	0
2025-09-19	350	0.75	CALL	0	89	55.46	FALSE	0	0
2025-09-19	360	0.5	CALL	0	99	68.55	FALSE	0	0
2025-09-19	370	0.88	CALL	0	95	63.83	FALSE	0	0
2025-09-19	380	0	CALL	0	62	73.64	FALSE	0	0
2025-09-19	390	0	CALL	0	132	77.51	FALSE	0	0
2025-09-19	400	0.95	CALL	0	107	77.99	FALSE	0	0
2025-09-19	410	0	CALL	0	41	80.04	FALSE	0	0
2025-09-19	420	0.56	CALL	0	84	74.78	FALSE	0	0
2025-09-19	430	0.65	CALL	0	54	86.85	FALSE	0	0
2025-09-19	440	0	CALL	0	23	87.56	FALSE	0	0
2025-09-19	450	0.26	CALL	2	141	65.3	FALSE	0.26	0
2025-09-19	460	0.33	CALL	0	91	89.16	FALSE	0	0
2025-09-19	470	0	CALL	0	5	94.39	FALSE	0	0
2025-09-19	480	0.21	CALL	0	24	94.36	FALSE	0	0
2025-09-19	490	0.17	CALL	0	25	97.83	FALSE	0	0
2025-09-19	500	0.2	CALL	0	286	64.55	FALSE	0	0
2025-09-19	510	0	CALL	0	63	101.28	FALSE	0	0
2025-09-19	520	0.19	CALL	0	165	102.94	FALSE	0	0
2025-09-19	75	0.12	PUT	15	256	87.44	FALSE	-0.02	-0.14
2025-09-19	80	0.6	PUT	0	1	109.09	FALSE	0	0
2025-09-19	85	0	PUT	0	9	124.29	FALSE	0	0
2025-09-19	90	0	PUT	0	2	118.55	FALSE	0	0
2025-09-19	95	0	PUT	0	2	112.22	FALSE	0	0
2025-09-19	100	0.42	PUT	0	25	104	FALSE	0	0
2025-09-19	105	0.8	PUT	0	38	97.04	FALSE	0	0
2025-09-19	110	0.9	PUT	0	99	95.25	FALSE	0	0
2025-09-19	115	0.7	PUT	0	738	89.75	FALSE	0	0
2025-09-19	120	1.17	PUT	0	175	63.36	FALSE	0	0
2025-09-19	125	1.1	PUT	1	36	66.5	FALSE	1.1	0
2025-09-19	130	1.38	PUT	0	969	65.4	FALSE	0	0
2025-09-19	135	1.72	PUT	1	56	64.26	FALSE	1.72	0
2025-09-19	140	2.08	PUT	2	107	62.86	FALSE	2.08	0
2025-09-19	145	2.53	PUT	1	285	61.69	FALSE	2.53	0
2025-09-19	150	3.08	PUT	5	558	60.69	FALSE	-0.42	-0.12
2025-09-19	155	3.69	PUT	5	297	59.54	FALSE	3.69	0
2025-09-19	160	5.05	PUT	0	996	57.75	FALSE	0	0
2025-09-19	165	5.3	PUT	15	457	57.74	FALSE	-0.75	-0.12
2025-09-19	170	6.4	PUT	22	460	57.3	FALSE	-0.35	-0.05
2025-09-19	175	7.35	PUT	22	1013	55.81	FALSE	-0.86	-0.1
2025-09-19	180	8.95	PUT	15	1875	56.08	FALSE	-0.55	-0.06
2025-09-19	185	10.55	PUT	10	319	55.75	FALSE	-0.6	-0.05
2025-09-19	190	12.33	PUT	19	495	55.44	FALSE	-0.94	-0.07
2025-09-19	195	14.2	PUT	270	411	54.88	FALSE	-1.25	-0.08
2025-09-19	200	16.25	PUT	44	534	54.35	FALSE	-1.72	-0.1
2025-09-19	210	21.06	PUT	2	398	53.72	TRUE	-1.74	-0.08
2025-09-19	220	26.75	PUT	2	390	53.49	TRUE	-0.95	-0.03
2025-09-19	230	32.91	PUT	0	154	52.82	TRUE	0	0
2025-09-19	240	41.8	PUT	0	135	53.66	TRUE	0	0
2025-09-19	250	47.7	PUT	0	203	51.87	TRUE	0	0
2025-09-19	260	55	PUT	0	117	51.55	TRUE	0	0
2025-09-19	270	0	PUT	0	75	51.19	TRUE	0	0
2025-09-19	280	71	PUT	0	66	50.5	TRUE	0	0
2025-09-19	290	0	PUT	0	25	50.74	TRUE	0	0
2025-09-19	300	0	PUT	0	21	52	TRUE	0	0
2025-09-19	310	112.35	PUT	0	0	52.77	TRUE	0	0
2025-09-19	320	0	PUT	0	0	76.71	TRUE	0	0
2025-09-19	330	0	PUT	0	0	79.99	TRUE	0	0
2025-09-19	340	141.6	PUT	0	0	83.31	TRUE	0	0
2025-09-19	350	0	PUT	0	0	85.81	TRUE	0	0
2025-09-19	360	0	PUT	0	0	90.19	TRUE	0	0
2025-09-19	370	0	PUT	0	0	93.34	TRUE	0	0
2025-09-19	380	0	PUT	0	0	96.37	TRUE	0	0
2025-09-19	390	188.65	PUT	0	0	99.07	TRUE	0	0
2025-09-19	400	0	PUT	0	0	102.14	TRUE	0	0
2025-09-19	410	0	PUT	0	0	104.65	TRUE	0	0
2025-09-19	420	0	PUT	0	0	107.55	TRUE	0	0
2025-09-19	430	0	PUT	0	0	110.14	TRUE	0	0
2025-09-19	440	0	PUT	0	0	112.41	TRUE	0	0
2025-09-19	450	0	PUT	0	0	115.1	TRUE	0	0
2025-09-19	460	0	PUT	0	0	117.23	TRUE	0	0
2025-09-19	470	0	PUT	0	0	119.79	TRUE	0	0
2025-09-19	480	0	PUT	0	0	122.05	TRUE	0	0
2025-09-19	490	0	PUT	0	0	124.24	TRUE	0	0
2025-09-19	500	0	PUT	0	0	126.39	TRUE	0	0
2025-09-19	510	0	PUT	0	0	128.75	TRUE	0	0
2025-09-19	520	0	PUT	0	0	130.54	TRUE	0	0
2025-11-21	75	0	CALL	0	0	81.71	TRUE	0	0
2025-11-21	80	0	CALL	0	0	77.84	TRUE	0	0
2025-11-21	85	0	CALL	0	0	74.65	TRUE	0	0
2025-11-21	90	0	CALL	0	0	72.39	TRUE	0	0
2025-11-21	95	0	CALL	0	0	69.99	TRUE	0	0
2025-11-21	100	0	CALL	0	0	69.11	TRUE	0	0
2025-11-21	105	0	CALL	0	0	67.24	TRUE	0	0
2025-11-21	110	97.48	CALL	0	6	68.13	TRUE	0	0
2025-11-21	115	102.88	CALL	0	10	64.08	TRUE	0	0
2025-11-21	120	97.97	CALL	0	10	62.28	TRUE	0	0
2025-11-21	125	94.07	CALL	0	14	62.39	TRUE	0	0
2025-11-21	130	89.21	CALL	0	11	58.99	TRUE	0	0
2025-11-21	135	91.8	CALL	0	9	59.46	TRUE	0	0
2025-11-21	140	0	CALL	0	1	59.09	TRUE	0	0
2025-11-21	145	70.95	CALL	0	1	56.72	TRUE	0	0
2025-11-21	150	82.75	CALL	0	2	55.32	TRUE	0	0
2025-11-21	155	0	CALL	0	2	54.92	TRUE	0	0
2025-11-21	160	59	CALL	0	4	55.24	TRUE	0	0
2025-11-21	165	0	CALL	0	2	53.33	TRUE	0	0
2025-11-21	170	67.63	CALL	0	35	53.75	TRUE	0	0
2025-11-21	175	44.52	CALL	0	9	52.88	TRUE	0	0
2025-11-21	180	43.4	CALL	0	20	52.81	TRUE	0	0
2025-11-21	185	36.8	CALL	0	5	52.06	TRUE	0	0
2025-11-21	190	34.45	CALL	0	14	52.66	TRUE	0	0
2025-11-21	195	40.36	CALL	0	65	51.56	TRUE	0	0
2025-11-21	200	32.4	CALL	0	110	51.13	TRUE	0	0
2025-11-21	210	26.7	CALL	21	84	47.98	FALSE	1.2	0.05
2025-11-21	220	23.69	CALL	1	573	50.21	FALSE	0.19	0.01
2025-11-21	230	19.95	CALL	86	91	50.02	FALSE	19.95	0
2025-11-21	240	15.55	CALL	0	421	48.27	FALSE	0	0
2025-11-21	250	12.75	CALL	2	155	47.29	FALSE	12.75	0
2025-11-21	260	10.9	CALL	0	338	47.73	FALSE	0	0
2025-11-21	270	9.28	CALL	8	568	48.73	FALSE	0.18	0.02
2025-11-21	280	7.5	CALL	0	428	48.99	FALSE	0	0
2025-11-21	290	5.95	CALL	3	144	47.72	FALSE	0.19	0.03
2025-11-21	300	5	CALL	9	25	48.13	FALSE	0.4	0.09
2025-11-21	310	4.35	CALL	0	16	44.65	FALSE	0	0
2025-11-21	320	3.55	CALL	0	6	50.89	FALSE	0	0
2025-11-21	330	3.3	CALL	0	5	50.45	FALSE	0	0
2025-11-21	340	0	CALL	0	0	44.46	FALSE	0	0
2025-11-21	350	2.1	CALL	0	1	45.66	FALSE	0	0
2025-11-21	75	0.95	PUT	0	1	107.02	FALSE	0	0
2025-11-21	80	1.14	PUT	0	1	101.26	FALSE	0	0
2025-11-21	85	1.43	PUT	0	12	80.95	FALSE	0	0
2025-11-21	90	0	PUT	0	39	91.22	FALSE	0	0
2025-11-21	95	0	PUT	0	4	86.59	FALSE	0	0
2025-11-21	100	0	PUT	0	466	81.79	FALSE	0	0
2025-11-21	105	0	PUT	0	2	77.22	FALSE	0	0
2025-11-21	110	2.8	PUT	0	19	64.33	FALSE	0	0
2025-11-21	115	1.75	PUT	0	9296	63.17	FALSE	0	0
2025-11-21	120	1.48	PUT	0	334	60.81	FALSE	0	0
2025-11-21	125	2.13	PUT	0	46	54.69	FALSE	0	0
2025-11-21	130	4.72	PUT	0	16	60.57	FALSE	0	0
2025-11-21	135	3.12	PUT	0	20	56.47	FALSE	0	0
2025-11-21	140	3.93	PUT	0	54	54.97	FALSE	0	0
2025-11-21	145	4.65	PUT	0	118	58.91	FALSE	0	0
2025-11-21	150	4.8	PUT	1	192	59.27	FALSE	4.8	0
2025-11-21	155	7.42	PUT	0	58	50.66	FALSE	0	0
2025-11-21	160	7	PUT	84	51	53.7	FALSE	-0.55	-0.07
2025-11-21	165	8.7	PUT	0	23	53.4	FALSE	0	0
2025-11-21	170	9.35	PUT	1	45	52.49	FALSE	-0.7	-0.07
2025-11-21	175	12.85	PUT	0	27	52.37	FALSE	0	0
2025-11-21	180	13.5	PUT	0	104	52.3	FALSE	0	0
2025-11-21	185	15.4	PUT	0	87	51.68	FALSE	0	0
2025-11-21	190	17.45	PUT	0	218	52.85	FALSE	0	0
2025-11-21	195	18.35	PUT	0	53	52.23	FALSE	0	0
2025-11-21	200	21.65	PUT	0	37	52.13	FALSE	0	0
2025-11-21	210	26.7	PUT	0	53	50.33	TRUE	0	0
2025-11-21	220	31.1	PUT	86	57	50.33	TRUE	-0.8	-0.03
2025-11-21	230	38.15	PUT	0	68	49.57	TRUE	0	0
2025-11-21	240	43.85	PUT	0	27	50.59	TRUE	0	0
2025-11-21	250	45.2	PUT	0	7	50.5	TRUE	0	0
2025-11-21	260	51.4	PUT	0	8	48.88	TRUE	0	0
2025-11-21	270	0	PUT	0	0	48.81	TRUE	0	0
2025-11-21	280	0	PUT	0	0	48.32	TRUE	0	0
2025-11-21	290	0	PUT	0	0	48.62	TRUE	0	0
2025-11-21	300	0	PUT	0	0	51.31	TRUE	0	0
2025-11-21	310	0	PUT	0	0	51.71	TRUE	0	0
2025-11-21	320	0	PUT	0	0	50.91	TRUE	0	0
2025-11-21	330	0	PUT	0	0	46	TRUE	0	0
2025-11-21	340	0	PUT	0	0	67.08	TRUE	0	0
2025-11-21	350	0	PUT	0	0	70.12	TRUE	0	0
2025-12-19	75	0	CALL	0	0	71.48	TRUE	0	0
2025-12-19	80	0	CALL	0	0	77.53	TRUE	0	0
2025-12-19	85	0	CALL	0	0	75.51	TRUE	0	0
2025-12-19	90	0	CALL	0	0	72.73	TRUE	0	0
2025-12-19	95	0	CALL	0	0	70.24	TRUE	0	0
2025-12-19	100	0	CALL	0	0	70	TRUE	0	0
2025-12-19	105	0	CALL	0	0	68.06	TRUE	0	0
2025-12-19	110	0	CALL	0	65	64.73	TRUE	0	0
2025-12-19	115	103.99	CALL	0	88	67.34	TRUE	0	0
2025-12-19	120	98.99	CALL	0	50	64.17	TRUE	0	0
2025-12-19	125	94.89	CALL	0	59	63.68	TRUE	0	0
2025-12-19	130	92.45	CALL	0	65	62.62	TRUE	0	0
2025-12-19	135	0	CALL	0	16	61.52	TRUE	0	0
2025-12-19	140	0	CALL	0	21	60.75	TRUE	0	0
2025-12-19	145	0	CALL	0	10	59.96	TRUE	0	0
2025-12-19	150	0	CALL	0	182	57.38	TRUE	0	0
2025-12-19	155	0	CALL	0	45	57.32	TRUE	0	0
2025-12-19	160	67.2	CALL	0	127	57.58	TRUE	0	0
2025-12-19	165	0	CALL	0	86	55.55	TRUE	0	0
2025-12-19	170	55.15	CALL	0	120	54.14	TRUE	0	0
2025-12-19	175	53.56	CALL	0	84	57.25	TRUE	0	0
2025-12-19	180	69.5	CALL	0	223	57.54	TRUE	0	0
2025-12-19	185	62.78	CALL	0	256	56.23	TRUE	0	0
2025-12-19	190	39.5	CALL	0	395	55.83	TRUE	0	0
2025-12-19	195	40.95	CALL	1	79	56.25	TRUE	40.95	0
2025-12-19	200	36.95	CALL	0	627	52.62	TRUE	0	0
2025-12-19	210	33.19	CALL	1	734	54.91	FALSE	33.19	0
2025-12-19	220	26.15	CALL	0	760	55.01	FALSE	0	0
2025-12-19	230	24.68	CALL	1	464	54.48	FALSE	24.68	0
2025-12-19	240	21.55	CALL	5	355	53.75	FALSE	0.4	0.02
2025-12-19	250	18.35	CALL	361	364	53.11	FALSE	0.67	0.04
2025-12-19	260	16.15	CALL	4	175	53.63	FALSE	1.49	0.1
2025-12-19	270	13.9	CALL	0	73	53.16	FALSE	0	0
2025-12-19	280	11.28	CALL	0	213	53.39	FALSE	0	0
2025-12-19	290	9.74	CALL	1	2008	52.18	FALSE	9.74	0
2025-12-19	300	7.55	CALL	4	382	50.32	FALSE	7.55	0
2025-12-19	310	6.55	CALL	0	288	52.73	FALSE	0	0
2025-12-19	320	6.51	CALL	0	161	52.13	FALSE	0	0
2025-12-19	330	7.19	CALL	0	289	51.57	FALSE	0	0
2025-12-19	340	4.6	CALL	4	226	52.58	FALSE	4.6	0
2025-12-19	350	4.2	CALL	0	497	53.21	FALSE	0	0
2025-12-19	360	3.34	CALL	2	190	53.33	FALSE	3.34	0
2025-12-19	370	3.15	CALL	2	139	53.64	FALSE	3.15	0
2025-12-19	380	2.5	CALL	0	186	52.21	FALSE	0	0
2025-12-19	390	4.78	CALL	0	141	53.2	FALSE	0	0
2025-12-19	400	2.14	CALL	0	44	53.66	FALSE	0	0
2025-12-19	410	4.3	CALL	0	78	51.11	FALSE	0	0
2025-12-19	420	0	CALL	0	15	54.77	FALSE	0	0
2025-12-19	430	0	CALL	0	132	54.96	FALSE	0	0
2025-12-19	440	2.54	CALL	0	91	51.46	FALSE	0	0
2025-12-19	450	1.27	CALL	0	380	58.61	FALSE	0	0
2025-12-19	460	2.48	CALL	0	93	62.75	FALSE	0	0
2025-12-19	470	0	CALL	0	14	67.5	FALSE	0	0
2025-12-19	480	1.46	CALL	0	168	68.56	FALSE	0	0
2025-12-19	490	1.58	CALL	0	13	69.58	FALSE	0	0
2025-12-19	500	1.5	CALL	0	332	59.1	FALSE	0	0
2025-12-19	510	0	CALL	0	14	61.97	FALSE	0	0
2025-12-19	520	0.5	CALL	1	67	56.36	FALSE	0.5	0
2025-12-19	530	0	CALL	0	34	71.87	FALSE	0	0
2025-12-19	540	0	CALL	0	92	71.71	FALSE	0	0
2025-12-19	550	0	CALL	0	56	70.41	FALSE	0	0
2025-12-19	560	0	CALL	0	24	64.82	FALSE	0	0
2025-12-19	570	0	CALL	0	19	66.61	FALSE	0	0
2025-12-19	580	1.24	CALL	0	784	66.07	FALSE	0	0
2025-12-19	590	0	CALL	0	13	78.56	FALSE	0	0
2025-12-19	600	0.19	CALL	0	151	79.83	FALSE	0	0
2025-12-19	610	0.7	CALL	0	40	80.63	FALSE	0	0
2025-12-19	620	0.7	CALL	0	147	70.91	FALSE	0	0
2025-12-19	630	2.95	CALL	0	187	71.03	FALSE	0	0
2025-12-19	640	0.4	CALL	2	138	65.04	FALSE	0.4	0
2025-12-19	650	0.72	CALL	0	295	84.09	FALSE	0	0
2025-12-19	660	0.62	CALL	0	54	84.95	FALSE	0	0
2025-12-19	670	1.07	CALL	2	263	76.45	FALSE	1.07	0
2025-12-19	680	0.71	CALL	0	619	86.63	FALSE	0	0
2025-12-19	690	0.7	CALL	0	32	87.28	FALSE	0	0
2025-12-19	700	0.7	CALL	1	367	74.33	FALSE	0.7	0
2025-12-19	710	1.36	CALL	0	209	74.83	FALSE	0	0
2025-12-19	720	0.86	CALL	0	25	89.47	FALSE	0	0
2025-12-19	730	0.69	CALL	0	135	70.83	FALSE	0	0
2025-12-19	740	0.52	CALL	0	424	90.98	FALSE	0	0
2025-12-19	750	0.51	CALL	0	278	86.83	FALSE	0	0
2025-12-19	75	0.08	PUT	0	40	99.15	FALSE	0	0
2025-12-19	80	0.76	PUT	1	192	75.17	FALSE	0.76	0
2025-12-19	85	0.83	PUT	0	67	74.46	FALSE	0	0
2025-12-19	90	1.01	PUT	0	68	84.32	FALSE	0	0
2025-12-19	95	0	PUT	0	5	79.67	FALSE	0	0
2025-12-19	100	2.47	PUT	0	69	81.31	FALSE	0	0
2025-12-19	105	0	PUT	0	17	62.17	FALSE	0	0
2025-12-19	110	2.25	PUT	0	543	65.6	FALSE	0	0
2025-12-19	115	2.38	PUT	0	239	63.11	FALSE	0	0
2025-12-19	120	2.35	PUT	0	103	59.4	FALSE	0	0
2025-12-19	125	3.4	PUT	0	227	61.44	FALSE	0	0
2025-12-19	130	4.35	PUT	0	375	61.11	FALSE	0	0
2025-12-19	135	4.7	PUT	1	566	59.94	FALSE	-0.35	-0.07
2025-12-19	140	5.65	PUT	0	198	59.94	FALSE	0	0
2025-12-19	145	7.45	PUT	0	440	61.32	FALSE	0	0
2025-12-19	150	8	PUT	0	323	60.09	FALSE	0	0
2025-12-19	155	9.4	PUT	0	535	57.91	FALSE	0	0
2025-12-19	160	10.5	PUT	0	1047	57.76	FALSE	0	0
2025-12-19	165	11.85	PUT	0	323	57.19	FALSE	0	0
2025-12-19	170	12.76	PUT	2	461	56.61	FALSE	-0.64	-0.05
2025-12-19	175	16.5	PUT	0	412	57.02	FALSE	0	0
2025-12-19	180	16.95	PUT	0	1259	57.07	FALSE	0	0
2025-12-19	185	18.95	PUT	0	170	56.39	FALSE	0	0
2025-12-19	190	23.1	PUT	0	587	55.55	FALSE	0	0
2025-12-19	195	24.9	PUT	0	112	55.68	FALSE	0	0
2025-12-19	200	25.6	PUT	0	1389	54.04	FALSE	0	0
2025-12-19	210	29.6	PUT	1	8171	54.2	TRUE	-0.27	-0.01
2025-12-19	220	35.05	PUT	1	490	53.61	TRUE	35.05	0
2025-12-19	230	41.1	PUT	1	250	53.25	TRUE	41.1	0
2025-12-19	240	48.58	PUT	0	214	54.42	TRUE	0	0
2025-12-19	250	56.35	PUT	1	725	55.82	TRUE	2.41	0.04
2025-12-19	260	61.2	PUT	1	678	50.94	TRUE	61.2	0
2025-12-19	270	59.85	PUT	0	284	50.92	TRUE	0	0
2025-12-19	280	79.85	PUT	0	1147	52.34	TRUE	0	0
2025-12-19	290	88.25	PUT	0	647	52.09	TRUE	0	0
2025-12-19	300	95.4	PUT	0	927	52.26	TRUE	0	0
2025-12-19	310	100.7	PUT	0	104	51.56	TRUE	0	0
2025-12-19	320	124.5	PUT	0	90	48.9	TRUE	0	0
2025-12-19	330	0	PUT	0	77	51.98	TRUE	0	0
2025-12-19	340	0	PUT	0	16	55.26	TRUE	0	0
2025-12-19	350	0	PUT	0	0	0	TRUE	0	0
2025-12-19	360	0	PUT	0	0	68.15	TRUE	0	0
2025-12-19	370	0	PUT	0	0	70.36	TRUE	0	0
2025-12-19	380	0	PUT	0	0	72.8	TRUE	0	0
2025-12-19	390	0	PUT	0	0	75	TRUE	0	0
2025-12-19	400	0	PUT	0	0	76.99	TRUE	0	0
2025-12-19	410	201.14	PUT	0	5	79.06	TRUE	0	0
2025-12-19	420	0	PUT	0	0	81.23	TRUE	0	0
2025-12-19	430	0	PUT	0	0	83.03	TRUE	0	0
2025-12-19	440	0	PUT	0	0	84.92	TRUE	0	0
2025-12-19	450	0	PUT	0	0	86.76	TRUE	0	0
2025-12-19	460	0	PUT	0	0	88.72	TRUE	0	0
2025-12-19	470	0	PUT	0	0	90.31	TRUE	0	0
2025-12-19	480	0	PUT	0	0	92.18	TRUE	0	0
2025-12-19	490	0	PUT	0	0	93.85	TRUE	0	0
2025-12-19	500	0	PUT	0	0	95.31	TRUE	0	0
2025-12-19	510	0	PUT	0	0	96.56	TRUE	0	0
2025-12-19	520	0	PUT	0	0	98.29	TRUE	0	0
2025-12-19	530	0	PUT	0	0	99.98	TRUE	0	0
2025-12-19	540	0	PUT	0	0	101.64	TRUE	0	0
2025-12-19	550	0	PUT	0	0	102.92	TRUE	0	0
2025-12-19	560	0	PUT	0	0	104.52	TRUE	0	0
2025-12-19	570	0	PUT	0	0	105.92	TRUE	0	0
2025-12-19	580	0	PUT	0	0	107.3	TRUE	0	0
2025-12-19	590	0	PUT	0	0	108.65	TRUE	0	0
2025-12-19	600	0	PUT	0	0	109.97	TRUE	0	0
2025-12-19	610	0	PUT	0	0	111.27	TRUE	0	0
2025-12-19	620	0	PUT	0	0	112.37	TRUE	0	0
2025-12-19	630	0	PUT	0	0	112	TRUE	0	0
2025-12-19	640	0	PUT	0	0	113.97	TRUE	0	0
2025-12-19	650	0	PUT	0	0	115.55	TRUE	0	0
2025-12-19	660	0	PUT	0	0	117.1	TRUE	0	0
2025-12-19	670	0	PUT	0	0	117.36	TRUE	0	0
2025-12-19	680	0	PUT	0	0	119.07	TRUE	0	0
2025-12-19	690	0	PUT	0	0	119.66	TRUE	0	0
2025-12-19	700	0	PUT	0	0	121.15	TRUE	0	0
2025-12-19	710	0	PUT	0	0	122.07	TRUE	0	0
2025-12-19	720	0	PUT	0	0	123.52	TRUE	0	0
2025-12-19	730	0	PUT	0	0	125.33	TRUE	0	0
2025-12-19	740	0	PUT	0	0	126.39	TRUE	0	0
2025-12-19	750	0	PUT	0	0	127.43	TRUE	0	0
2026-01-16	75	0	CALL	0	0	79.4	TRUE	0	0
2026-01-16	80	0	CALL	0	0	74	TRUE	0	0
2026-01-16	85	0	CALL	0	0	73.15	TRUE	0	0
2026-01-16	90	0	CALL	0	0	70.9	TRUE	0	0
2026-01-16	95	0	CALL	0	0	69.24	TRUE	0	0
2026-01-16	100	0	CALL	0	4	70.48	TRUE	0	0
2026-01-16	105	109.79	CALL	1	2	70.75	TRUE	109.79	0
2026-01-16	110	109.4	CALL	0	29	69.52	TRUE	0	0
2026-01-16	115	0	CALL	0	57	60.89	TRUE	0	0
2026-01-16	120	0	CALL	0	31	59.69	TRUE	0	0
2026-01-16	125	0	CALL	0	15	62.04	TRUE	0	0
2026-01-16	130	112.65	CALL	0	38	61.15	TRUE	0	0
2026-01-16	135	76.4	CALL	0	32	61	TRUE	0	0
2026-01-16	140	84.42	CALL	0	24	60.34	TRUE	0	0
2026-01-16	145	73.5	CALL	0	52	58.85	TRUE	0	0
2026-01-16	150	73.9	CALL	0	300	58.21	TRUE	0	0
2026-01-16	155	70.65	CALL	0	24	59.18	TRUE	0	0
2026-01-16	160	75	CALL	0	182	55.79	TRUE	0	0
2026-01-16	165	60.7	CALL	7	68	56.63	TRUE	60.7	0
2026-01-16	170	61	CALL	0	60	56.51	TRUE	0	0
2026-01-16	175	54.9	CALL	0	79	56.1	TRUE	0	0
2026-01-16	180	61.55	CALL	0	553	55.66	TRUE	0	0
2026-01-16	185	43	CALL	0	101	56.43	TRUE	0	0
2026-01-16	190	41.05	CALL	0	328	54.07	TRUE	0	0
2026-01-16	195	42.48	CALL	0	171	55.02	TRUE	0	0
2026-01-16	200	40.5	CALL	0	619	53.26	TRUE	0	0
2026-01-16	210	35.35	CALL	3	268	54.15	FALSE	35.35	0
2026-01-16	220	27.8	CALL	0	370	53.45	FALSE	0	0
2026-01-16	230	26.5	CALL	0	687	52.25	FALSE	0	0
2026-01-16	240	23.39	CALL	0	484	51.57	FALSE	0	0
2026-01-16	250	20.3	CALL	13	1731	52.23	FALSE	0.75	0.04
2026-01-16	260	17.42	CALL	1	236	51.67	FALSE	17.42	0
2026-01-16	270	13.85	CALL	0	195	51.21	FALSE	0	0
2026-01-16	280	13.35	CALL	0	297	51.17	FALSE	0	0
2026-01-16	290	10.89	CALL	0	300	51.56	FALSE	0	0
2026-01-16	300	10	CALL	8	838	51.65	FALSE	0.45	0.05
2026-01-16	310	8	CALL	0	535	51.3	FALSE	0	0
2026-01-16	320	7.3	CALL	0	264	51.6	FALSE	0	0
2026-01-16	330	6.8	CALL	42	160	52.25	FALSE	6.8	0
2026-01-16	340	5.3	CALL	0	78	53.11	FALSE	0	0
2026-01-16	350	4.86	CALL	2	449	51.43	FALSE	4.86	0
2026-01-16	360	4.35	CALL	0	275	52.15	FALSE	0	0
2026-01-16	370	6.75	CALL	0	69	51.36	FALSE	0	0
2026-01-16	380	3.75	CALL	0	190	51.22	FALSE	0	0
2026-01-16	390	2.8	CALL	0	218	51.82	FALSE	0	0
2026-01-16	400	2.7	CALL	0	365	51.89	FALSE	0	0
2026-01-16	410	5.05	CALL	0	127	51.51	FALSE	0	0
2026-01-16	420	4.65	CALL	0	52	51.96	FALSE	0	0
2026-01-16	430	1.75	CALL	0	89	56.37	FALSE	0	0
2026-01-16	440	1.9	CALL	0	325	51.76	FALSE	0	0
2026-01-16	450	1.5	CALL	0	197	51.16	FALSE	0	0
2026-01-16	460	1.79	CALL	0	99	63.49	FALSE	0	0
2026-01-16	470	1.94	CALL	0	52	61	FALSE	0	0
2026-01-16	480	1.15	CALL	0	28	64.37	FALSE	0	0
2026-01-16	490	1	CALL	1	36	54.55	FALSE	1	0
2026-01-16	500	0.96	CALL	0	557	56.66	FALSE	0	0
2026-01-16	510	0.98	CALL	0	355	65.63	FALSE	0	0
2026-01-16	520	1.19	CALL	0	220	58.82	FALSE	0	0
2026-01-16	530	0	CALL	0	21	68.34	FALSE	0	0
2026-01-16	540	1.56	CALL	0	71	68.81	FALSE	0	0
2026-01-16	550	0	CALL	0	96	71.11	FALSE	0	0
2026-01-16	560	0	CALL	0	56	61.9	FALSE	0	0
2026-01-16	570	0	CALL	0	46	61.78	FALSE	0	0
2026-01-16	580	1.39	CALL	0	786	62.01	FALSE	0	0
2026-01-16	590	0	CALL	0	21	73.51	FALSE	0	0
2026-01-16	600	0	CALL	0	154	74.42	FALSE	0	0
2026-01-16	610	0.8	CALL	0	40	65.13	FALSE	0	0
2026-01-16	620	0.8	CALL	0	198	66.08	FALSE	0	0
2026-01-16	630	3.03	CALL	0	213	65.68	FALSE	0	0
2026-01-16	640	0.47	CALL	2	95	61.48	FALSE	0.47	0
2026-01-16	650	0.82	CALL	0	595	66.62	FALSE	0	0
2026-01-16	660	0.41	CALL	0	119	79.05	FALSE	0	0
2026-01-16	670	1.13	CALL	2	506	71.44	FALSE	1.13	0
2026-01-16	680	0.78	CALL	0	834	80.7	FALSE	0	0
2026-01-16	690	0.8	CALL	0	89	70.2	FALSE	0	0
2026-01-16	700	0.76	CALL	1	78	69.66	FALSE	0.76	0
2026-01-16	710	0.31	CALL	0	218	69.7	FALSE	0	0
2026-01-16	720	0.94	CALL	0	908	64.85	FALSE	0	0
2026-01-16	730	0.77	CALL	0	97	66.35	FALSE	0	0
2026-01-16	740	0.58	CALL	0	427	67.95	FALSE	0	0
2026-01-16	750	0.39	CALL	0	439	65.77	FALSE	0	0
2026-01-16	75	0.18	PUT	0	137	76.83	FALSE	0	0
2026-01-16	80	0	PUT	0	5	87.99	FALSE	0	0
2026-01-16	85	0.96	PUT	0	95	83.11	FALSE	0	0
2026-01-16	90	1.16	PUT	0	56	75.75	FALSE	0	0
2026-01-16	95	1.55	PUT	0	70	74.21	FALSE	0	0
2026-01-16	100	1.89	PUT	0	113	62.34	FALSE	0	0
2026-01-16	105	1.68	PUT	0	48	61.21	FALSE	0	0
2026-01-16	110	2.5	PUT	0	596	62.17	FALSE	0	0
2026-01-16	115	2.47	PUT	0	196	61.24	FALSE	0	0
2026-01-16	120	3.35	PUT	1	622	60.62	FALSE	-0.15	-0.04
2026-01-16	125	3.95	PUT	34	423	59.86	FALSE	-0.2	-0.05
2026-01-16	130	4.9	PUT	0	824	60.3	FALSE	0	0
2026-01-16	135	5.37	PUT	0	120	56.33	FALSE	0	0
2026-01-16	140	7	PUT	0	430	57.99	FALSE	0	0
2026-01-16	145	6.74	PUT	0	350	54.55	FALSE	0	0
2026-01-16	150	10.2	PUT	0	630	57.19	FALSE	0	0
2026-01-16	155	10.51	PUT	0	808	56.46	FALSE	0	0
2026-01-16	160	11.45	PUT	0	818	56.71	FALSE	0	0
2026-01-16	165	12.2	PUT	0	386	55.8	FALSE	0	0
2026-01-16	170	15.8	PUT	0	954	55.5	FALSE	0	0
2026-01-16	175	17.62	PUT	0	266	54	FALSE	0	0
2026-01-16	180	17.45	PUT	2	165	54.76	FALSE	-0.2	-0.01
2026-01-16	185	20.05	PUT	0	253	54.83	FALSE	0	0
2026-01-16	190	21.5	PUT	1	656	54.21	FALSE	21.5	0
2026-01-16	195	24.02	PUT	1	291	54.5	FALSE	24.02	0
2026-01-16	200	26.13	PUT	0	1248	54.86	FALSE	0	0
2026-01-16	210	36.4	PUT	0	535	55.19	TRUE	0	0
2026-01-16	220	36.58	PUT	0	812	55.93	TRUE	0	0
2026-01-16	230	43.32	PUT	0	629	52.29	TRUE	0	0
2026-01-16	240	49.72	PUT	0	273	52.23	TRUE	0	0
2026-01-16	250	55.65	PUT	0	778	52.35	TRUE	0	0
2026-01-16	260	64.55	PUT	0	587	50.81	TRUE	0	0
2026-01-16	270	61.57	PUT	0	481	51	TRUE	0	0
2026-01-16	280	81.95	PUT	0	174	52.39	TRUE	0	0
2026-01-16	290	83.1	PUT	0	136	51.05	TRUE	0	0
2026-01-16	300	93.75	PUT	0	1305	49.86	TRUE	0	0
2026-01-16	310	106.35	PUT	0	126	50.27	TRUE	0	0
2026-01-16	320	116.83	PUT	0	47	50.44	TRUE	0	0
2026-01-16	330	0	PUT	0	189	50.8	TRUE	0	0
2026-01-16	340	0	PUT	0	0	54.75	TRUE	0	0
2026-01-16	350	0	PUT	0	42	54.05	TRUE	0	0
2026-01-16	360	0	PUT	0	0	48.59	TRUE	0	0
2026-01-16	370	0	PUT	0	0	66.6	TRUE	0	0
2026-01-16	380	0	PUT	0	0	68.76	TRUE	0	0
2026-01-16	390	0	PUT	0	0	71.26	TRUE	0	0
2026-01-16	400	0	PUT	0	0	72.86	TRUE	0	0
2026-01-16	410	0	PUT	0	0	74.66	TRUE	0	0
2026-01-16	420	0	PUT	0	0	76.7	TRUE	0	0
2026-01-16	430	0	PUT	0	0	78.24	TRUE	0	0
2026-01-16	440	230.28	PUT	2	4	80.18	TRUE	230.28	0
2026-01-16	450	236.94	PUT	0	1	81.92	TRUE	0	0
2026-01-16	460	0	PUT	0	0	83.76	TRUE	0	0
2026-01-16	470	0	PUT	0	0	85.26	TRUE	0	0
2026-01-16	480	0	PUT	0	0	86.72	TRUE	0	0
2026-01-16	490	0	PUT	0	0	88.44	TRUE	0	0
2026-01-16	500	0	PUT	0	0	90.13	TRUE	0	0
2026-01-16	510	0	PUT	0	0	91.01	TRUE	0	0
2026-01-16	520	0	PUT	0	0	92.95	TRUE	0	0
2026-01-16	530	0	PUT	0	0	94.39	TRUE	0	0
2026-01-16	540	0	PUT	0	0	95.95	TRUE	0	0
2026-01-16	550	0	PUT	0	0	97.17	TRUE	0	0
2026-01-16	560	0	PUT	0	0	98.68	TRUE	0	0
2026-01-16	570	0	PUT	0	0	100.01	TRUE	0	0
2026-01-16	580	0	PUT	0	0	101.16	TRUE	0	0
2026-01-16	590	0	PUT	0	0	102.27	TRUE	0	0
2026-01-16	600	0	PUT	0	0	103.69	TRUE	0	0
2026-01-16	610	0	PUT	0	0	104.92	TRUE	0	0
2026-01-16	620	0	PUT	0	0	106.29	TRUE	0	0
2026-01-16	630	0	PUT	0	0	106.83	TRUE	0	0
2026-01-16	640	0	PUT	0	0	107.66	TRUE	0	0
2026-01-16	650	0	PUT	0	0	107.13	TRUE	0	0
2026-01-16	660	0	PUT	0	0	107.74	TRUE	0	0
2026-01-16	670	0	PUT	0	0	111.39	TRUE	0	0
2026-01-16	680	0	PUT	0	0	111.83	TRUE	0	0
2026-01-16	690	0	PUT	0	0	113.41	TRUE	0	0
2026-01-16	700	0	PUT	0	0	113.64	TRUE	0	0
2026-01-16	710	0	PUT	0	0	115.69	TRUE	0	0
2026-01-16	720	0	PUT	0	0	116.23	TRUE	0	0
2026-01-16	730	0	PUT	0	0	117.25	TRUE	0	0
2026-01-16	740	0	PUT	0	0	118.75	TRUE	0	0
2026-01-16	750	0	PUT	0	0	118.91	TRUE	0	0
2026-02-20	105	0	CALL	0	0	63.52	TRUE	0	0
2026-02-20	110	0	CALL	0	0	58.95	TRUE	0	0
2026-02-20	115	0	CALL	0	0	61.44	TRUE	0	0
2026-02-20	120	0	CALL	0	0	60.42	TRUE	0	0
2026-02-20	125	0	CALL	0	0	59.77	TRUE	0	0
2026-02-20	130	0	CALL	0	0	59.22	TRUE	0	0
2026-02-20	135	0	CALL	0	0	57.71	TRUE	0	0
2026-02-20	140	0	CALL	0	0	57.78	TRUE	0	0
2026-02-20	145	0	CALL	0	0	57.59	TRUE	0	0
2026-02-20	150	0	CALL	0	0	56.83	TRUE	0	0
2026-02-20	155	0	CALL	0	0	55.83	TRUE	0	0
2026-02-20	160	0	CALL	0	0	56.05	TRUE	0	0
2026-02-20	165	0	CALL	0	0	54.75	TRUE	0	0
2026-02-20	170	0	CALL	0	0	54.38	TRUE	0	0
2026-02-20	175	56.88	CALL	0	2	54.6	TRUE	0	0
2026-02-20	180	0	CALL	0	0	53.69	TRUE	0	0
2026-02-20	185	0	CALL	0	0	54.16	TRUE	0	0
2026-02-20	190	0	CALL	0	0	53.85	TRUE	0	0
2026-02-20	195	0	CALL	0	0	52.34	TRUE	0	0
2026-02-20	200	0	CALL	0	0	52.72	TRUE	0	0
2026-02-20	210	0	CALL	0	0	52.53	FALSE	0	0
2026-02-20	220	31	CALL	0	10	51.89	FALSE	0	0
2026-02-20	230	0	CALL	0	0	51.49	FALSE	0	0
2026-02-20	240	0	CALL	0	0	51.06	FALSE	0	0
2026-02-20	250	0	CALL	0	0	50.73	FALSE	0	0
2026-02-20	260	0	CALL	0	0	51.23	FALSE	0	0
2026-02-20	270	0	CALL	0	0	50.33	FALSE	0	0
2026-02-20	280	0	CALL	0	0	50.03	FALSE	0	0
2026-02-20	290	0	CALL	0	0	49.68	FALSE	0	0
2026-02-20	300	0	CALL	0	0	49.69	FALSE	0	0
2026-02-20	105	0	PUT	0	0	57.21	FALSE	0	0
2026-02-20	110	0	PUT	0	0	59.77	FALSE	0	0
2026-02-20	115	0	PUT	0	0	59.95	FALSE	0	0
2026-02-20	120	0	PUT	0	0	57.96	FALSE	0	0
2026-02-20	125	0	PUT	0	0	63.13	FALSE	0	0
2026-02-20	130	5.3	PUT	1	0	57.36	FALSE	5.3	0
2026-02-20	135	0	PUT	0	0	55.51	FALSE	0	0
2026-02-20	140	0	PUT	0	0	57.38	FALSE	0	0
2026-02-20	145	0	PUT	0	0	53.15	FALSE	0	0
2026-02-20	150	0	PUT	0	0	55.66	FALSE	0	0
2026-02-20	155	0	PUT	0	0	56.97	FALSE	0	0
2026-02-20	160	0	PUT	0	0	54.93	FALSE	0	0
2026-02-20	165	0	PUT	0	0	53.57	FALSE	0	0
2026-02-20	170	0	PUT	0	0	54.6	FALSE	0	0
2026-02-20	175	19.12	PUT	0	3	54.78	FALSE	0	0
2026-02-20	180	0	PUT	0	0	53.52	FALSE	0	0
2026-02-20	185	0	PUT	0	0	54.37	FALSE	0	0
2026-02-20	190	25.07	PUT	0	60	54.01	FALSE	0	0
2026-02-20	195	0	PUT	0	0	53.63	FALSE	0	0
2026-02-20	200	0	PUT	0	0	53.13	FALSE	0	0
2026-02-20	210	35.6	PUT	0	5	51.76	TRUE	0	0
2026-02-20	220	0	PUT	0	0	51.39	TRUE	0	0
2026-02-20	230	0	PUT	0	0	50.88	TRUE	0	0
2026-02-20	240	0	PUT	0	0	51.61	TRUE	0	0
2026-02-20	250	0	PUT	0	0	51.24	TRUE	0	0
2026-02-20	260	0	PUT	0	0	49.33	TRUE	0	0
2026-02-20	270	0	PUT	0	0	51.94	TRUE	0	0
2026-02-20	280	0	PUT	0	0	51.39	TRUE	0	0
2026-02-20	290	0	PUT	0	0	49.57	TRUE	0	0
2026-02-20	300	0	PUT	0	0	49.28	TRUE	0	0
2026-03-20	75	0	CALL	0	0	74.3	TRUE	0	0
2026-03-20	80	0	CALL	0	0	71.25	TRUE	0	0
2026-03-20	85	0	CALL	0	0	69.54	TRUE	0	0
2026-03-20	90	0	CALL	0	0	68.4	TRUE	0	0
2026-03-20	95	0	CALL	0	0	67.17	TRUE	0	0
2026-03-20	100	0	CALL	0	1	66.29	TRUE	0	0
2026-03-20	105	0	CALL	0	0	64.67	TRUE	0	0
2026-03-20	110	0	CALL	0	1	63.62	TRUE	0	0
2026-03-20	115	0	CALL	0	0	62.88	TRUE	0	0
2026-03-20	120	0	CALL	0	0	63.33	TRUE	0	0
2026-03-20	125	111.92	CALL	0	2	61.59	TRUE	0	0
2026-03-20	130	0	CALL	0	1	61.3	TRUE	0	0
2026-03-20	135	91.6	CALL	0	0	60.06	TRUE	0	0
2026-03-20	140	100.52	CALL	0	3	59.61	TRUE	0	0
2026-03-20	145	77.95	CALL	1	13	56.21	TRUE	77.95	0
2026-03-20	150	74.35	CALL	0	5	59.25	TRUE	0	0
2026-03-20	155	72.8	CALL	3	21	59.64	TRUE	2.35	0.03
2026-03-20	160	64.88	CALL	1	4	58.3	TRUE	64.88	0
2026-03-20	165	0	CALL	0	2	57.17	TRUE	0	0
2026-03-20	170	72	CALL	0	8	56.93	TRUE	0	0
2026-03-20	175	76.15	CALL	0	5	56.78	TRUE	0	0
2026-03-20	180	56.5	CALL	0	28	54.16	TRUE	0	0
2026-03-20	185	58.2	CALL	0	7	56.21	TRUE	0	0
2026-03-20	190	52	CALL	0	57	55.89	TRUE	0	0
2026-03-20	195	44.9	CALL	0	44	54.26	TRUE	0	0
2026-03-20	200	46.4	CALL	3	76	56.15	TRUE	46.4	0
2026-03-20	210	38.05	CALL	0	78	53.31	FALSE	0	0
2026-03-20	220	43.35	CALL	0	59	54.46	FALSE	0	0
2026-03-20	230	32.2	CALL	0	45	52.6	FALSE	0	0
2026-03-20	240	28.75	CALL	0	601	53.71	FALSE	0	0
2026-03-20	250	26.02	CALL	0	219	53.42	FALSE	0	0
2026-03-20	260	23.7	CALL	2	65	53.54	FALSE	23.7	0
2026-03-20	270	20.95	CALL	0	39	52.76	FALSE	0	0
2026-03-20	280	18.4	CALL	4	34	52.48	FALSE	18.4	0
2026-03-20	290	14.95	CALL	1	191	50.13	FALSE	14.95	0
2026-03-20	300	14.95	CALL	3	187	52.83	FALSE	14.95	0
2026-03-20	310	13.15	CALL	3	83	52.43	FALSE	13.15	0
2026-03-20	320	11.45	CALL	0	66	52.45	FALSE	0	0
2026-03-20	330	10.55	CALL	0	16	51.88	FALSE	0	0
2026-03-20	340	10.4	CALL	0	9	52.16	FALSE	0	0
2026-03-20	350	9.5	CALL	0	36	51.04	FALSE	0	0
2026-03-20	360	0	CALL	0	1	50.65	FALSE	0	0
2026-03-20	370	0	CALL	0	3	51.62	FALSE	0	0
2026-03-20	380	7.28	CALL	0	18	48.12	FALSE	0	0
2026-03-20	390	7.05	CALL	0	13	51.8	FALSE	0	0
2026-03-20	400	5.19	CALL	0	42	51.88	FALSE	0	0
2026-03-20	410	3.85	CALL	0	25	50.96	FALSE	0	0
2026-03-20	420	3.6	CALL	0	8	52.65	FALSE	0	0
2026-03-20	75	0	PUT	0	20	78.68	FALSE	0	0
2026-03-20	80	0	PUT	0	1	75.87	FALSE	0	0
2026-03-20	85	0	PUT	0	20	73.12	FALSE	0	0
2026-03-20	90	1.74	PUT	0	7	67.22	FALSE	0	0
2026-03-20	95	1.85	PUT	0	2	65.34	FALSE	0	0
2026-03-20	100	2.36	PUT	0	70	64	FALSE	0	0
2026-03-20	105	0	PUT	0	2	61.7	FALSE	0	0
2026-03-20	110	3.85	PUT	2	81	62.3	FALSE	3.85	0
2026-03-20	115	0	PUT	0	1	61.07	FALSE	0	0
2026-03-20	120	5.25	PUT	0	18	60.62	FALSE	0	0
2026-03-20	125	6.22	PUT	0	29	60.31	FALSE	0	0
2026-03-20	130	7.27	PUT	0	70	60.48	FALSE	0	0
2026-03-20	135	8.3	PUT	0	228	60.92	FALSE	0	0
2026-03-20	140	10.2	PUT	0	68	60.44	FALSE	0	0
2026-03-20	145	11.44	PUT	0	643	59.16	FALSE	0	0
2026-03-20	150	12.1	PUT	0	175	57.61	FALSE	0	0
2026-03-20	155	13.55	PUT	0	98	57.47	FALSE	0	0
2026-03-20	160	15.5	PUT	0	45	56.91	FALSE	0	0
2026-03-20	165	15.36	PUT	0	64	57.47	FALSE	0	0
2026-03-20	170	18	PUT	0	84	56.17	FALSE	0	0
2026-03-20	175	0	PUT	0	89	56.03	FALSE	0	0
2026-03-20	180	21.85	PUT	0	102	55.8	FALSE	0	0
2026-03-20	185	20.5	PUT	0	45	55.19	FALSE	0	0
2026-03-20	190	38.9	PUT	0	29	55.04	FALSE	0	0
2026-03-20	195	30.6	PUT	0	57	55.1	FALSE	0	0
2026-03-20	200	33.8	PUT	0	72	54.97	FALSE	0	0
2026-03-20	210	37.7	PUT	0	47	53.66	TRUE	0	0
2026-03-20	220	36.77	PUT	0	19	53.36	TRUE	0	0
2026-03-20	230	40.76	PUT	0	50	53.55	TRUE	0	0
2026-03-20	240	56.05	PUT	2	1388	53.51	TRUE	1.85	0.03
2026-03-20	250	51.1	PUT	0	12	54.66	TRUE	0	0
2026-03-20	260	61	PUT	0	12	53.28	TRUE	0	0
2026-03-20	270	0	PUT	0	2	51.67	TRUE	0	0
2026-03-20	280	89.25	PUT	0	57	51.6	TRUE	0	0
2026-03-20	290	0	PUT	0	16	51.99	TRUE	0	0
2026-03-20	300	0	PUT	0	0	51.22	TRUE	0	0
2026-03-20	310	0	PUT	0	1	51.36	TRUE	0	0
2026-03-20	320	0	PUT	0	0	51.06	TRUE	0	0
2026-03-20	330	0	PUT	0	0	51.41	TRUE	0	0
2026-03-20	340	0	PUT	0	0	50.88	TRUE	0	0
2026-03-20	350	0	PUT	0	0	50.13	TRUE	0	0
2026-03-20	360	0	PUT	0	0	53.82	TRUE	0	0
2026-03-20	370	0	PUT	0	0	50.39	TRUE	0	0
2026-03-20	380	0	PUT	0	0	50.31	TRUE	0	0
2026-03-20	390	0	PUT	0	0	49.73	TRUE	0	0
2026-03-20	400	0	PUT	0	0	66.22	TRUE	0	0
2026-03-20	410	0	PUT	0	0	67.99	TRUE	0	0
2026-03-20	420	0	PUT	0	0	69.58	TRUE	0	0
2026-06-18	75	0	CALL	0	0	73.29	TRUE	0	0
2026-06-18	80	0	CALL	0	2	68.6	TRUE	0	0
2026-06-18	85	0	CALL	0	0	63.61	TRUE	0	0
2026-06-18	90	0	CALL	0	0	64.83	TRUE	0	0
2026-06-18	95	0	CALL	0	0	61.82	TRUE	0	0
2026-06-18	100	109.6	CALL	0	2	62.85	TRUE	0	0
2026-06-18	105	137.1	CALL	0	1	64.63	TRUE	0	0
2026-06-18	110	104.05	CALL	0	1	62.31	TRUE	0	0
2026-06-18	115	0	CALL	0	2	60.58	TRUE	0	0
2026-06-18	120	0	CALL	0	2	59.9	TRUE	0	0
2026-06-18	125	112.33	CALL	0	2	60.03	TRUE	0	0
2026-06-18	130	104.67	CALL	0	2	60.43	TRUE	0	0
2026-06-18	135	0	CALL	0	3	58.98	TRUE	0	0
2026-06-18	140	108.18	CALL	0	9	59.59	TRUE	0	0
2026-06-18	145	73.7	CALL	0	5	57.83	TRUE	0	0
2026-06-18	150	76.7	CALL	0	5	58.85	TRUE	0	0
2026-06-18	155	67.9	CALL	0	15	58.19	TRUE	0	0
2026-06-18	160	71.8	CALL	0	8	57.89	TRUE	0	0
2026-06-18	165	84.55	CALL	0	19	56.63	TRUE	0	0
2026-06-18	170	67.85	CALL	0	1	57.2	TRUE	0	0
2026-06-18	175	61.8	CALL	0	4	55.41	TRUE	0	0
2026-06-18	180	70.4	CALL	0	48	55.22	TRUE	0	0
2026-06-18	185	51	CALL	0	30	53.79	TRUE	0	0
2026-06-18	190	54.3	CALL	0	98	54.7	TRUE	0	0
2026-06-18	195	51.8	CALL	0	66	54.63	TRUE	0	0
2026-06-18	200	51.65	CALL	0	163	54.81	TRUE	0	0
2026-06-18	210	46.9	CALL	0	54	54.43	FALSE	0	0
2026-06-18	220	41	CALL	0	14	53.65	FALSE	0	0
2026-06-18	230	39.8	CALL	0	71	54.24	FALSE	0	0
2026-06-18	240	33.75	CALL	0	27	53.52	FALSE	0	0
2026-06-18	250	30.4	CALL	0	80	52.78	FALSE	0	0
2026-06-18	260	37.65	CALL	0	10	52.24	FALSE	0	0
2026-06-18	270	27	CALL	0	14	53.43	FALSE	0	0
2026-06-18	280	23.95	CALL	2	51	51.62	FALSE	23.95	0
2026-06-18	290	22.88	CALL	0	4	52.02	FALSE	0	0
2026-06-18	300	20.6	CALL	0	8	53.29	FALSE	0	0
2026-06-18	310	0	CALL	0	0	51.36	FALSE	0	0
2026-06-18	320	16.65	CALL	0	20	52.22	FALSE	0	0
2026-06-18	75	0	PUT	0	2	69.53	FALSE	0	0
2026-06-18	80	2.31	PUT	0	2	67.03	FALSE	0	0
2026-06-18	85	0	PUT	0	1	64.28	FALSE	0	0
2026-06-18	90	0	PUT	0	1	62.67	FALSE	0	0
2026-06-18	95	4.15	PUT	0	12	60.26	FALSE	0	0
2026-06-18	100	3.87	PUT	0	5	59.73	FALSE	0	0
2026-06-18	105	4.65	PUT	0	2	58.89	FALSE	0	0
2026-06-18	110	5.8	PUT	0	9	56.12	FALSE	0	0
2026-06-18	115	6.55	PUT	0	43	54.88	FALSE	0	0
2026-06-18	120	8.35	PUT	0	114	57.98	FALSE	0	0
2026-06-18	125	8.8	PUT	0	23	57.88	FALSE	0	0
2026-06-18	130	9	PUT	0	4	60.09	FALSE	0	0
2026-06-18	135	14.48	PUT	0	40	56.02	FALSE	0	0
2026-06-18	140	11.01	PUT	0	22	57.11	FALSE	0	0
2026-06-18	145	13.95	PUT	0	25	57.24	FALSE	0	0
2026-06-18	150	14.28	PUT	0	46	56.31	FALSE	0	0
2026-06-18	155	0	PUT	0	10	56.62	FALSE	0	0
2026-06-18	160	16.61	PUT	0	3	55.44	FALSE	0	0
2026-06-18	165	18.3	PUT	0	2	55.41	FALSE	0	0
2026-06-18	170	23	PUT	0	5	56.04	FALSE	0	0
2026-06-18	175	26.3	PUT	0	20	57.03	FALSE	0	0
2026-06-18	180	26.3	PUT	3	101	56.02	FALSE	-0.55	-0.02
2026-06-18	185	30.8	PUT	0	125	56.7	FALSE	0	0
2026-06-18	190	30.9	PUT	0	34	54.11	FALSE	0	0
2026-06-18	195	35.15	PUT	0	13	53.8	FALSE	0	0
2026-06-18	200	35.65	PUT	0	177	54.11	FALSE	0	0
2026-06-18	210	43.75	PUT	0	87	54.42	TRUE	0	0
2026-06-18	220	49.05	PUT	0	27	53.34	TRUE	0	0
2026-06-18	230	54.4	PUT	0	16	52.96	TRUE	0	0
2026-06-18	240	54.1	PUT	0	4	52.08	TRUE	0	0
2026-06-18	250	0	PUT	0	10	52.94	TRUE	0	0
2026-06-18	260	0	PUT	0	0	52.13	TRUE	0	0
2026-06-18	270	0	PUT	0	2	52.91	TRUE	0	0
2026-06-18	280	90.55	PUT	0	9	51.09	TRUE	0	0
2026-06-18	290	0	PUT	0	0	51.22	TRUE	0	0
2026-06-18	300	0	PUT	0	0	50.79	TRUE	0	0
2026-06-18	310	0	PUT	0	0	51.27	TRUE	0	0
2026-06-18	320	0	PUT	0	0	49.75	TRUE	0	0
2026-09-18	95	0	CALL	0	0	62.83	TRUE	0	0
2026-09-18	100	0	CALL	0	0	60.77	TRUE	0	0
2026-09-18	105	0	CALL	0	0	60.59	TRUE	0	0
2026-09-18	110	0	CALL	0	0	60.04	TRUE	0	0
2026-09-18	115	0	CALL	0	0	61.33	TRUE	0	0
2026-09-18	120	0	CALL	0	0	59.7	TRUE	0	0
2026-09-18	125	0	CALL	0	0	59.43	TRUE	0	0
2026-09-18	130	0	CALL	0	0	59.19	TRUE	0	0
2026-09-18	135	0	CALL	0	0	58.12	TRUE	0	0
2026-09-18	140	0	CALL	0	0	57.58	TRUE	0	0
2026-09-18	145	0	CALL	0	0	57.96	TRUE	0	0
2026-09-18	150	80.16	CALL	4	3	57.82	TRUE	80.16	0
2026-09-18	155	0	CALL	0	0	57.43	TRUE	0	0
2026-09-18	160	0	CALL	0	0	57.41	TRUE	0	0
2026-09-18	165	72	CALL	0	1	56.72	TRUE	0	0
2026-09-18	170	68.55	CALL	0	1	56.41	TRUE	0	0
2026-09-18	175	81.15	CALL	0	1	56	TRUE	0	0
2026-09-18	180	0	CALL	0	0	54.77	TRUE	0	0
2026-09-18	185	0	CALL	0	0	55.52	TRUE	0	0
2026-09-18	190	0	CALL	0	0	54.18	TRUE	0	0
2026-09-18	195	54.55	CALL	0	1	55.32	TRUE	0	0
2026-09-18	200	0	CALL	0	0	54.94	TRUE	0	0
2026-09-18	210	50.93	CALL	1	2	55.25	FALSE	50.93	0
2026-09-18	220	52.9	CALL	0	3	54.65	FALSE	0	0
2026-09-18	230	0	CALL	0	0	54.22	FALSE	0	0
2026-09-18	240	50.1	CALL	0	1	53.83	FALSE	0	0
2026-09-18	250	0	CALL	0	0	53.48	FALSE	0	0
2026-09-18	260	35.54	CALL	0	3	53.01	FALSE	0	0
2026-09-18	270	0	CALL	0	0	52.79	FALSE	0	0
2026-09-18	280	0	CALL	0	0	52.09	FALSE	0	0
2026-09-18	290	0	CALL	0	0	52.27	FALSE	0	0
2026-09-18	300	26	CALL	0	4	51.96	FALSE	0	0
2026-09-18	310	0	CALL	0	0	51.7	FALSE	0	0
2026-09-18	320	0	CALL	0	0	52.53	FALSE	0	0
2026-09-18	330	0	CALL	0	0	52.38	FALSE	0	0
2026-09-18	340	19.3	CALL	1	0	52.32	FALSE	19.3	0
2026-09-18	350	0	CALL	0	0	51.16	FALSE	0	0
2026-09-18	95	5.6	PUT	0	1	58.85	FALSE	0	0
2026-09-18	100	0	PUT	0	0	53.84	FALSE	0	0
2026-09-18	105	0	PUT	0	0	53.83	FALSE	0	0
2026-09-18	110	11.9	PUT	0	1	57.09	FALSE	0	0
2026-09-18	115	9.45	PUT	0	1	58.53	FALSE	0	0
2026-09-18	120	9.6	PUT	1	0	59.14	FALSE	9.6	0
2026-09-18	125	0	PUT	0	0	56.26	FALSE	0	0
2026-09-18	130	18.5	PUT	0	1	57.86	FALSE	0	0
2026-09-18	135	13.15	PUT	0	6	56.85	FALSE	0	0
2026-09-18	140	14.55	PUT	0	7	57.3	FALSE	0	0
2026-09-18	145	15.75	PUT	0	6	56.16	FALSE	0	0
2026-09-18	150	17.3	PUT	0	7	55.46	FALSE	0	0
2026-09-18	155	0	PUT	0	0	55.09	FALSE	0	0
2026-09-18	160	21.35	PUT	0	1	55.95	FALSE	0	0
2026-09-18	165	0	PUT	0	0	55.16	FALSE	0	0
2026-09-18	170	0	PUT	0	0	54.89	FALSE	0	0
2026-09-18	175	0	PUT	0	0	55.35	FALSE	0	0
2026-09-18	180	30.16	PUT	4	1	55.7	FALSE	30.16	0
2026-09-18	185	0	PUT	0	0	54.6	FALSE	0	0
2026-09-18	190	0	PUT	0	0	53.26	FALSE	0	0
2026-09-18	195	37	PUT	6	0	54.73	FALSE	37	0
2026-09-18	200	39.7	PUT	0	6	53.84	FALSE	0	0
2026-09-18	210	42.73	PUT	0	2	54.1	TRUE	0	0
2026-09-18	220	0	PUT	0	0	53.21	TRUE	0	0
2026-09-18	230	0	PUT	0	0	52.9	TRUE	0	0
2026-09-18	240	61.02	PUT	0	1	52.68	TRUE	0	0
2026-09-18	250	0	PUT	0	0	51.82	TRUE	0	0
2026-09-18	260	0	PUT	0	0	52.87	TRUE	0	0
2026-09-18	270	0	PUT	0	0	51.65	TRUE	0	0
2026-09-18	280	0	PUT	0	0	51.81	TRUE	0	0
2026-09-18	290	0	PUT	0	0	51.84	TRUE	0	0
2026-09-18	300	0	PUT	0	0	51.05	TRUE	0	0
2026-09-18	310	0	PUT	0	0	50.86	TRUE	0	0
2026-09-18	320	0	PUT	0	0	50.47	TRUE	0	0
2026-09-18	330	0	PUT	0	0	51.22	TRUE	0	0
2026-09-18	340	0	PUT	0	0	50.46	TRUE	0	0
2026-09-18	350	0	PUT	0	0	51.2	TRUE	0	0
2026-12-18	75	0	CALL	0	0	66.76	TRUE	0	0
2026-12-18	80	0	CALL	0	0	64.36	TRUE	0	0
2026-12-18	85	0	CALL	0	0	61.76	TRUE	0	0
2026-12-18	90	0	CALL	0	0	62.09	TRUE	0	0
2026-12-18	95	0	CALL	0	0	61.97	TRUE	0	0
2026-12-18	100	0	CALL	0	1	60.55	TRUE	0	0
2026-12-18	105	0	CALL	0	0	59.82	TRUE	0	0
2026-12-18	110	0	CALL	0	6	59.27	TRUE	0	0
2026-12-18	115	0	CALL	0	12	59.58	TRUE	0	0
2026-12-18	120	0	CALL	0	3	58.51	TRUE	0	0
2026-12-18	125	0	CALL	0	3	58.8	TRUE	0	0
2026-12-18	130	0	CALL	0	1	57.79	TRUE	0	0
2026-12-18	135	0	CALL	0	0	57.41	TRUE	0	0
2026-12-18	140	0	CALL	0	10	57.37	TRUE	0	0
2026-12-18	145	0	CALL	0	0	57.12	TRUE	0	0
2026-12-18	150	0	CALL	0	14	56.9	TRUE	0	0
2026-12-18	155	0	CALL	0	1	56.43	TRUE	0	0
2026-12-18	160	0	CALL	0	7	55.91	TRUE	0	0
2026-12-18	165	0	CALL	0	17	57.15	TRUE	0	0
2026-12-18	170	0	CALL	0	27	55.82	TRUE	0	0
2026-12-18	175	0	CALL	0	3	55.37	TRUE	0	0
2026-12-18	180	60.3	CALL	0	66	55.49	TRUE	0	0
2026-12-18	185	0	CALL	0	8	55.12	TRUE	0	0
2026-12-18	190	0	CALL	0	8	55.04	TRUE	0	0
2026-12-18	195	85.95	CALL	0	9	54.81	TRUE	0	0
2026-12-18	200	61.7	CALL	32	18	53.41	TRUE	61.7	0
2026-12-18	210	70	CALL	0	26	53.61	FALSE	0	0
2026-12-18	220	52.3	CALL	20	63	54.25	FALSE	52.3	0
2026-12-18	230	48.94	CALL	41	84	54.81	FALSE	48.94	0
2026-12-18	240	48.05	CALL	5	73	54.06	FALSE	48.05	0
2026-12-18	250	43.55	CALL	0	146	53.25	FALSE	0	0
2026-12-18	260	40.35	CALL	0	45	52.91	FALSE	0	0
2026-12-18	270	39.4	CALL	0	44	52.86	FALSE	0	0
2026-12-18	280	34.5	CALL	0	29	52.29	FALSE	0	0
2026-12-18	290	34.1	CALL	0	36	52.29	FALSE	0	0
2026-12-18	300	30.5	CALL	0	199	51.83	FALSE	0	0
2026-12-18	310	28.55	CALL	0	69	51.85	FALSE	0	0
2026-12-18	320	27.45	CALL	0	372	52.4	FALSE	0	0
2026-12-18	330	24.85	CALL	0	221	51.7	FALSE	0	0
2026-12-18	340	24.2	CALL	0	29	51.14	FALSE	0	0
2026-12-18	350	20.75	CALL	0	39	52.64	FALSE	0	0
2026-12-18	360	19.85	CALL	0	20	51.23	FALSE	0	0
2026-12-18	370	18.6	CALL	1	44	50.76	FALSE	18.6	0
2026-12-18	380	17.75	CALL	0	26	51.21	FALSE	0	0
2026-12-18	390	0	CALL	0	227	51.99	FALSE	0	0
2026-12-18	400	15.4	CALL	0	53	51.29	FALSE	0	0
2026-12-18	410	17.91	CALL	0	4	51.42	FALSE	0	0
2026-12-18	420	14.7	CALL	0	6	51.15	FALSE	0	0
2026-12-18	430	12.65	CALL	1	10	50.7	FALSE	-0.35	-0.03
2026-12-18	440	12.2	CALL	0	13	51.46	FALSE	0	0
2026-12-18	450	11.65	CALL	0	5	51.15	FALSE	0	0
2026-12-18	460	0	CALL	0	2	51.22	FALSE	0	0
2026-12-18	470	0	CALL	0	7	50.76	FALSE	0	0
2026-12-18	480	13.15	CALL	0	15	50.96	FALSE	0	0
2026-12-18	490	9.1	CALL	0	14	50.68	FALSE	0	0
2026-12-18	500	12.64	CALL	0	55	50.57	FALSE	0	0
2026-12-18	510	9.35	CALL	0	23	50.86	FALSE	0	0
2026-12-18	520	7.3	CALL	0	57	49.48	FALSE	0	0
2026-12-18	75	0	PUT	0	3	61.87	FALSE	0	0
2026-12-18	80	0	PUT	0	0	61.43	FALSE	0	0
2026-12-18	85	0	PUT	0	2	58.87	FALSE	0	0
2026-12-18	90	19.88	PUT	0	486	56.21	FALSE	0	0
2026-12-18	95	9.35	PUT	0	3	55.87	FALSE	0	0
2026-12-18	100	0	PUT	0	7	57.24	FALSE	0	0
2026-12-18	105	0	PUT	0	1	57.14	FALSE	0	0
2026-12-18	110	9.4	PUT	0	41	56.48	FALSE	0	0
2026-12-18	115	0	PUT	0	41	57.61	FALSE	0	0
2026-12-18	120	12.69	PUT	0	191	56.44	FALSE	0	0
2026-12-18	125	12.5	PUT	0	22	56.78	FALSE	0	0
2026-12-18	130	14.35	PUT	0	4	56.4	FALSE	0	0
2026-12-18	135	15.05	PUT	0	4	55.93	FALSE	0	0
2026-12-18	140	16.95	PUT	0	828	56.45	FALSE	0	0
2026-12-18	145	18.2	PUT	0	12	55.26	FALSE	0	0
2026-12-18	150	20.2	PUT	0	7	55.34	FALSE	0	0
2026-12-18	155	23.55	PUT	1	24	57.64	FALSE	23.55	0
2026-12-18	160	25.45	PUT	1	1042	57.29	FALSE	25.45	0
2026-12-18	165	27.55	PUT	1	36	57.12	FALSE	-0.35	-0.01
2026-12-18	170	34.48	PUT	0	58	54.79	FALSE	0	0
2026-12-18	175	36.52	PUT	0	9	54.15	FALSE	0	0
2026-12-18	180	33	PUT	15	361	55.03	FALSE	33	0
2026-12-18	185	36.1	PUT	35	24	55.72	FALSE	36.1	0
2026-12-18	190	35.66	PUT	0	31	54.02	FALSE	0	0
2026-12-18	195	0	PUT	0	305	54.52	FALSE	0	0
2026-12-18	200	43.08	PUT	7	189	54.53	FALSE	43.08	0
2026-12-18	210	48.55	PUT	2	19	54.28	TRUE	48.55	0
2026-12-18	220	51.52	PUT	0	14	53.12	TRUE	0	0
2026-12-18	230	58.5	PUT	0	11	53.78	TRUE	0	0
2026-12-18	240	65.11	PUT	0	50	52.48	TRUE	0	0
2026-12-18	250	71.69	PUT	0	21	52.37	TRUE	0	0
2026-12-18	260	0	PUT	0	9	52.34	TRUE	0	0
2026-12-18	270	81.47	PUT	0	11	51.78	TRUE	0	0
2026-12-18	280	91.2	PUT	0	17	51.91	TRUE	0	0
2026-12-18	290	95.5	PUT	0	3	52.22	TRUE	0	0
2026-12-18	300	113.1	PUT	0	15	51.78	TRUE	0	0
2026-12-18	310	0	PUT	0	14	51.9	TRUE	0	0
2026-12-18	320	0	PUT	0	30	50.88	TRUE	0	0
2026-12-18	330	0	PUT	0	2	51.32	TRUE	0	0
2026-12-18	340	0	PUT	0	12	51.04	TRUE	0	0
2026-12-18	350	0	PUT	0	5	51.02	TRUE	0	0
2026-12-18	360	0	PUT	0	1	50.78	TRUE	0	0
2026-12-18	370	0	PUT	0	15	50.51	TRUE	0	0
2026-12-18	380	0	PUT	0	6	50.3	TRUE	0	0
2026-12-18	390	185.8	PUT	0	23	50.74	TRUE	0	0
2026-12-18	400	0	PUT	0	6	50.23	TRUE	0	0
2026-12-18	410	0	PUT	0	0	50.59	TRUE	0	0
2026-12-18	420	0	PUT	0	2	49.25	TRUE	0	0
2026-12-18	430	0	PUT	0	0	49.7	TRUE	0	0
2026-12-18	440	0	PUT	0	0	48.28	TRUE	0	0
2026-12-18	450	0	PUT	0	0	59.32	TRUE	0	0
2026-12-18	460	0	PUT	0	0	60.54	TRUE	0	0
2026-12-18	470	0	PUT	0	0	61.72	TRUE	0	0
2026-12-18	480	0	PUT	0	0	62.87	TRUE	0	0
2026-12-18	490	0	PUT	0	0	63.91	TRUE	0	0
2026-12-18	500	0	PUT	0	0	65.1	TRUE	0	0
2026-12-18	510	0	PUT	0	0	66.17	TRUE	0	0
2026-12-18	520	0	PUT	0	0	67.23	TRUE	0	0
2027-01-15	75	0	CALL	0	0	64.28	TRUE	0	0
2027-01-15	80	138.07	CALL	1	1	61.94	TRUE	2.67	0.02
2027-01-15	85	0	CALL	0	0	61.05	TRUE	0	0
2027-01-15	90	0	CALL	0	1	61.91	TRUE	0	0
2027-01-15	95	0	CALL	0	0	60.15	TRUE	0	0
2027-01-15	100	0	CALL	0	0	58.35	TRUE	0	0
2027-01-15	105	0	CALL	0	1	57.8	TRUE	0	0
2027-01-15	110	0	CALL	0	0	60.88	TRUE	0	0
2027-01-15	115	0	CALL	0	21	59.51	TRUE	0	0
2027-01-15	120	115	CALL	0	15	60.02	TRUE	0	0
2027-01-15	125	0	CALL	0	4	59.55	TRUE	0	0
2027-01-15	130	0	CALL	0	13	58.39	TRUE	0	0
2027-01-15	135	0	CALL	0	7	57.91	TRUE	0	0
2027-01-15	140	91.85	CALL	0	5	57.53	TRUE	0	0
2027-01-15	145	0	CALL	0	3	58.31	TRUE	0	0
2027-01-15	150	87.03	CALL	0	42	56.75	TRUE	0	0
2027-01-15	155	85.5	CALL	0	5	56.69	TRUE	0	0
2027-01-15	160	0	CALL	0	13	56.39	TRUE	0	0
2027-01-15	165	94	CALL	0	11	56.04	TRUE	0	0
2027-01-15	170	87.7	CALL	0	27	56.84	TRUE	0	0
2027-01-15	175	72.03	CALL	0	12	55.41	TRUE	0	0
2027-01-15	180	98.1	CALL	0	63	56.35	TRUE	0	0
2027-01-15	185	0	CALL	0	17	56.17	TRUE	0	0
2027-01-15	190	68.55	CALL	0	26	55.64	TRUE	0	0
2027-01-15	195	80	CALL	0	8	54.66	TRUE	0	0
2027-01-15	200	62.8	CALL	32	83	54.43	TRUE	62.8	0
2027-01-15	210	58.9	CALL	5	41	53.03	FALSE	58.9	0
2027-01-15	220	56.2	CALL	21	30	54.02	FALSE	1.3	0.02
2027-01-15	230	50.14	CALL	41	108	54.41	FALSE	50.14	0
2027-01-15	240	47.85	CALL	9	80	54.08	FALSE	47.85	0
2027-01-15	250	43.95	CALL	0	202	53.98	FALSE	0	0
2027-01-15	260	38.7	CALL	0	150	52.92	FALSE	0	0
2027-01-15	270	35.75	CALL	0	38	52.51	FALSE	0	0
2027-01-15	280	37.25	CALL	0	49	52.37	FALSE	0	0
2027-01-15	290	46.45	CALL	0	212	52.89	FALSE	0	0
2027-01-15	300	31.8	CALL	0	248	51.96	FALSE	0	0
2027-01-15	310	30.8	CALL	1	1125	52.39	FALSE	1.35	0.05
2027-01-15	320	27.4	CALL	34	363	50.85	FALSE	27.4	0
2027-01-15	330	32.13	CALL	0	176	52.3	FALSE	0	0
2027-01-15	340	25.23	CALL	0	28	52.17	FALSE	0	0
2027-01-15	350	22.48	CALL	2	721	50.68	FALSE	22.48	0
2027-01-15	360	21	CALL	2	72	50.56	FALSE	-0.51	-0.02
2027-01-15	370	22.75	CALL	0	189	51.32	FALSE	0	0
2027-01-15	380	0	CALL	0	9	51.33	FALSE	0	0
2027-01-15	390	19.6	CALL	0	12	51.86	FALSE	0	0
2027-01-15	400	16.71	CALL	0	106	52.08	FALSE	0	0
2027-01-15	410	16.25	CALL	0	301	51.15	FALSE	0	0
2027-01-15	420	19.4	CALL	0	17	51.11	FALSE	0	0
2027-01-15	430	18.15	CALL	0	20	50.97	FALSE	0	0
2027-01-15	440	19.87	CALL	0	60	52.01	FALSE	0	0
2027-01-15	450	15.04	CALL	0	65	51.2	FALSE	0	0
2027-01-15	460	11.6	CALL	0	20	50.91	FALSE	0	0
2027-01-15	470	11	CALL	0	35	50.99	FALSE	0	0
2027-01-15	480	9.85	CALL	0	64	50.91	FALSE	0	0
2027-01-15	490	15.1	CALL	0	88	50.87	FALSE	0	0
2027-01-15	500	9.15	CALL	0	50	50.94	FALSE	0	0
2027-01-15	510	8.6	CALL	0	70	50.72	FALSE	0	0
2027-01-15	520	8.4	CALL	0	48	50.92	FALSE	0	0
2027-01-15	75	2.95	PUT	0	87	62.6	FALSE	0	0
2027-01-15	80	4.6	PUT	0	5	62.08	FALSE	0	0
2027-01-15	85	0	PUT	0	1	58.78	FALSE	0	0
2027-01-15	90	20.13	PUT	0	459	58.98	FALSE	0	0
2027-01-15	95	4.41	PUT	0	2	58.28	FALSE	0	0
2027-01-15	100	9.23	PUT	0	30	60.64	FALSE	0	0
2027-01-15	105	0	PUT	0	1	58.38	FALSE	0	0
2027-01-15	110	0	PUT	0	7	57.61	FALSE	0	0
2027-01-15	115	0	PUT	0	1	57.11	FALSE	0	0
2027-01-15	120	13.21	PUT	0	55	56.68	FALSE	0	0
2027-01-15	125	12.65	PUT	0	27	57.99	FALSE	0	0
2027-01-15	130	14.14	PUT	0	47	56.34	FALSE	0	0
2027-01-15	135	0	PUT	0	76	56.32	FALSE	0	0
2027-01-15	140	16.89	PUT	0	105	56.87	FALSE	0	0
2027-01-15	145	19.82	PUT	2	12	56.88	FALSE	19.82	0
2027-01-15	150	22.61	PUT	0	76	56.05	FALSE	0	0
2027-01-15	155	23.79	PUT	0	471	55.39	FALSE	0	0
2027-01-15	160	21.94	PUT	0	30	54.94	FALSE	0	0
2027-01-15	165	28.7	PUT	0	135	55.46	FALSE	0	0
2027-01-15	170	29.9	PUT	2	21	55.99	FALSE	29.9	0
2027-01-15	175	30.78	PUT	0	67	55.67	FALSE	0	0
2027-01-15	180	33.65	PUT	15	68	54.68	FALSE	33.65	0
2027-01-15	185	36.8	PUT	35	37	55.39	FALSE	36.8	0
2027-01-15	190	38.94	PUT	1	83	54.85	FALSE	38.94	0
2027-01-15	195	40.95	PUT	0	47	54.19	FALSE	0	0
2027-01-15	200	43.83	PUT	7	565	54.25	FALSE	43.83	0
2027-01-15	210	49.15	PUT	2	20	53.84	TRUE	49.15	0
2027-01-15	220	51.71	PUT	0	44	53.9	TRUE	0	0
2027-01-15	230	60.14	PUT	2	9	52.59	TRUE	60.14	0
2027-01-15	240	62.61	PUT	0	43	53.92	TRUE	0	0
2027-01-15	250	73.65	PUT	0	57	53.13	TRUE	0	0
2027-01-15	260	95.89	PUT	0	10	51.95	TRUE	0	0
2027-01-15	270	0	PUT	0	19	51.59	TRUE	0	0
2027-01-15	280	91.7	PUT	0	27	51.72	TRUE	0	0
2027-01-15	290	0	PUT	0	16	51.85	TRUE	0	0
2027-01-15	300	108.5	PUT	0	225	52.24	TRUE	0	0
2027-01-15	310	0	PUT	0	1	52.24	TRUE	0	0
2027-01-15	320	115	PUT	0	8	51.16	TRUE	0	0
2027-01-15	330	0	PUT	0	0	51.09	TRUE	0	0
2027-01-15	340	0	PUT	0	0	51.03	TRUE	0	0
2027-01-15	350	0	PUT	0	2	51.67	TRUE	0	0
2027-01-15	360	0	PUT	0	5	51.03	TRUE	0	0
2027-01-15	370	0	PUT	0	0	51.7	TRUE	0	0
2027-01-15	380	0	PUT	0	100	51.93	TRUE	0	0
2027-01-15	390	0	PUT	0	2	51.79	TRUE	0	0
2027-01-15	400	0	PUT	0	3	52.53	TRUE	0	0
2027-01-15	410	0	PUT	0	0	50.44	TRUE	0	0
2027-01-15	420	0	PUT	0	1	51.44	TRUE	0	0
2027-01-15	430	0	PUT	0	0	51.76	TRUE	0	0
2027-01-15	440	0	PUT	0	0	50.79	TRUE	0	0
2027-01-15	450	0	PUT	0	0	58.88	TRUE	0	0
2027-01-15	460	0	PUT	0	0	59.65	TRUE	0	0
2027-01-15	470	0	PUT	0	0	60.81	TRUE	0	0
2027-01-15	480	0	PUT	0	0	61.85	TRUE	0	0
2027-01-15	490	0	PUT	0	0	54.48	TRUE	0	0
2027-01-15	500	0	PUT	0	0	64.13	TRUE	0	0
2027-01-15	510	0	PUT	0	0	65.19	TRUE	0	0
2027-01-15	520	0	PUT	0	0	66.23	TRUE	0	0
2027-12-17	75	169.51	CALL	0	3	62.62	TRUE	0	0
2027-12-17	80	0	CALL	0	2	62.13	TRUE	0	0
2027-12-17	85	0	CALL	0	0	60.05	TRUE	0	0
2027-12-17	90	0	CALL	0	2	60.71	TRUE	0	0
2027-12-17	95	131.56	CALL	0	12	60.77	TRUE	0	0
2027-12-17	100	152.78	CALL	0	6	59.79	TRUE	0	0
2027-12-17	105	0	CALL	0	1	59.72	TRUE	0	0
2027-12-17	110	0	CALL	0	1	59.34	TRUE	0	0
2027-12-17	115	110.5	CALL	0	0	59.35	TRUE	0	0
2027-12-17	120	0	CALL	0	2	58.56	TRUE	0	0
2027-12-17	125	0	CALL	0	3	58.24	TRUE	0	0
2027-12-17	130	98.5	CALL	0	2	57.63	TRUE	0	0
2027-12-17	135	0	CALL	0	2	57.54	TRUE	0	0
2027-12-17	140	100.7	CALL	0	4	57.64	TRUE	0	0
2027-12-17	145	0	CALL	0	2	56.68	TRUE	0	0
2027-12-17	150	109	CALL	0	36	57.14	TRUE	0	0
2027-12-17	155	113	CALL	0	16	56.84	TRUE	0	0
2027-12-17	160	92.9	CALL	0	22	56.52	TRUE	0	0
2027-12-17	165	95	CALL	0	5	55.93	TRUE	0	0
2027-12-17	170	91.35	CALL	0	13	56.09	TRUE	0	0
2027-12-17	175	89	CALL	0	11	56.03	TRUE	0	0
2027-12-17	180	85.56	CALL	0	6	55.25	TRUE	0	0
2027-12-17	185	78.01	CALL	0	10	55.22	TRUE	0	0
2027-12-17	190	94	CALL	0	14	55.12	TRUE	0	0
2027-12-17	195	0	CALL	0	2	54.94	TRUE	0	0
2027-12-17	200	77	CALL	0	55	54.71	TRUE	0	0
2027-12-17	210	70.31	CALL	0	10	54.48	FALSE	0	0
2027-12-17	220	68.26	CALL	0	16	54.65	FALSE	0	0
2027-12-17	230	66.97	CALL	0	87	54.09	FALSE	0	0
2027-12-17	240	66.55	CALL	0	11	53.67	FALSE	0	0
2027-12-17	250	65.97	CALL	0	8	53.67	FALSE	0	0
2027-12-17	260	58.32	CALL	0	6	53.38	FALSE	0	0
2027-12-17	270	72.93	CALL	0	87	52.98	FALSE	0	0
2027-12-17	280	69.5	CALL	0	100	53.04	FALSE	0	0
2027-12-17	290	51.3	CALL	0	162	52.75	FALSE	0	0
2027-12-17	300	54	CALL	0	3	52.76	FALSE	0	0
2027-12-17	310	0	CALL	0	0	52.49	FALSE	0	0
2027-12-17	320	0	CALL	0	0	52.36	FALSE	0	0
2027-12-17	330	0	CALL	0	0	52.18	FALSE	0	0
2027-12-17	340	40.83	CALL	0	1	52	FALSE	0	0
2027-12-17	350	37.09	CALL	0	5	52.06	FALSE	0	0
2027-12-17	75	9.35	PUT	0	10	55.6	FALSE	0	0
2027-12-17	80	0	PUT	0	0	60.44	FALSE	0	0
2027-12-17	85	7.55	PUT	0	7	57.02	FALSE	0	0
2027-12-17	90	0	PUT	0	7	59.99	FALSE	0	0
2027-12-17	95	11.81	PUT	0	13	58.97	FALSE	0	0
2027-12-17	100	12	PUT	0	18	57.9	FALSE	0	0
2027-12-17	105	11.75	PUT	0	2	56.63	FALSE	0	0
2027-12-17	110	16.23	PUT	0	3	57.83	FALSE	0	0
2027-12-17	115	17.5	PUT	3	10	58.97	FALSE	17.5	0
2027-12-17	120	19.51	PUT	0	9	56.73	FALSE	0	0
2027-12-17	125	18.11	PUT	0	10	56.66	FALSE	0	0
2027-12-17	130	28.05	PUT	0	6	57.22	FALSE	0	0
2027-12-17	135	0	PUT	0	0	57.08	FALSE	0	0
2027-12-17	140	0	PUT	0	1	56.4	FALSE	0	0
2027-12-17	145	28.51	PUT	0	13	56.59	FALSE	0	0
2027-12-17	150	29.61	PUT	0	9	56.19	FALSE	0	0
2027-12-17	155	0	PUT	0	1	55.88	FALSE	0	0
2027-12-17	160	31.73	PUT	0	3	55.41	FALSE	0	0
2027-12-17	165	36	PUT	0	6	55.09	FALSE	0	0
2027-12-17	170	38.38	PUT	0	204	55.44	FALSE	0	0
2027-12-17	175	40	PUT	0	4	54.86	FALSE	0	0
2027-12-17	180	53.65	PUT	0	8	54.24	FALSE	0	0
2027-12-17	185	44.43	PUT	0	3	54.73	FALSE	0	0
2027-12-17	190	48.6	PUT	0	36	54.81	FALSE	0	0
2027-12-17	195	0	PUT	0	0	54.29	FALSE	0	0
2027-12-17	200	0	PUT	0	253	53.98	FALSE	0	0
2027-12-17	210	62.3	PUT	0	15	53.54	TRUE	0	0
2027-12-17	220	64.97	PUT	0	90	54.19	TRUE	0	0
2027-12-17	230	69.56	PUT	0	4	53.7	TRUE	0	0
2027-12-17	240	80.04	PUT	0	46	53.28	TRUE	0	0
2027-12-17	250	83.16	PUT	0	8	52.86	TRUE	0	0
2027-12-17	260	91.73	PUT	0	5	53	TRUE	0	0
2027-12-17	270	0	PUT	0	4	52.92	TRUE	0	0
2027-12-17	280	0	PUT	0	52	52.13	TRUE	0	0
2027-12-17	290	106.25	PUT	0	26	51.89	TRUE	0	0
2027-12-17	300	0	PUT	0	0	51.3	TRUE	0	0
2027-12-17	310	0	PUT	0	0	51.59	TRUE	0	0
2027-12-17	320	0	PUT	0	0	51.35	TRUE	0	0
2027-12-17	330	139.65	PUT	0	2	51.43	TRUE	0	0
2027-12-17	340	0	PUT	0	0	51.45	TRUE	0	0
2027-12-17	350	0	PUT	0	0	51.58	TRUE	0	0

Latest MDB Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	2	$238.99
Jun 13, 2022 7:59 PM EST	5	$238.98
Jun 13, 2022 7:59 PM EST	11	$238.99
Jun 13, 2022 7:59 PM EST	89	$239
Jun 13, 2022 7:59 PM EST	100	$239

MongoDB, Inc (MDB) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000127/0001441816-20-000127-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000031506620000752/0000315066-20-000752-index.htm
2020-10-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000031506620001812/0000315066-20-001812-index.htm
2020-02-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000083423720008704/0000834237-20-008704-index.htm
2020-07-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000083423720010034/0000834237-20-010034-index.htm
2020-01-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000089542120000011/0000895421-20-000011-index.htm
2020-04-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000089542120000309/0000895421-20-000309-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319009908/0000899243-19-009908-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319009933/0000899243-19-009933-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319016730/0000899243-19-016730-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319016732/0000899243-19-016732-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319018022/0000899243-19-018022-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924320016402/0000899243-20-016402-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000107261320000091/0001072613-20-000091-index.htm
2020-01-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000110465920003938/0001104659-20-003938-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000110465920018182/0001104659-20-018182-index.htm
2019-02-15	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000114420419008502/0001144204-19-008502-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000119312520037671/0001193125-20-037671-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000138732219000006/0001387322-19-000006-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000138732220000003/0001387322-20-000003-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000142284920000076/0001422849-20-000076-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000037/0001441816-19-000037-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000038/0001441816-19-000038-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000044/0001441816-19-000044-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000045/0001441816-19-000045-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000056/0001441816-19-000056-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000057/0001441816-19-000057-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2019-04-01	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000067/0001441816-19-000067-index.htm
2019-04-01	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000069/0001441816-19-000069-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000077/0001441816-19-000077-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000080/0001441816-19-000080-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000082/0001441816-19-000082-index.htm
2019-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000085/0001441816-19-000085-index.htm
2019-04-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000091/0001441816-19-000091-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-30	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000100/0001441816-19-000100-index.htm
2019-05-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000101/0001441816-19-000101-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000105/0001441816-19-000105-index.htm
2019-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000107/0001441816-19-000107-index.htm
2019-06-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000109/0001441816-19-000109-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000117/0001441816-19-000117-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000127/0001441816-19-000127-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000140/0001441816-19-000140-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000141/0001441816-19-000141-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000144/0001441816-19-000144-index.htm
2019-07-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000147/0001441816-19-000147-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000155/0001441816-19-000155-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000156/0001441816-19-000156-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000157/0001441816-19-000157-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000158/0001441816-19-000158-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000159/0001441816-19-000159-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-08-29	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000169/0001441816-19-000169-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000172/0001441816-19-000172-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000173/0001441816-19-000173-index.htm
2019-09-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000179/0001441816-19-000179-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-09-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000187/0001441816-19-000187-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000193/0001441816-19-000193-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000195/0001441816-19-000195-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000203/0001441816-19-000203-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000204/0001441816-19-000204-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-10-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000207/0001441816-19-000207-index.htm
2019-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000209/0001441816-19-000209-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-11-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000221/0001441816-19-000221-index.htm
2019-11-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000227/0001441816-19-000227-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000228/0001441816-19-000228-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000229/0001441816-19-000229-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000230/0001441816-19-000230-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000231/0001441816-19-000231-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2019-12-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000239/0001441816-19-000239-index.htm
2019-12-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000242/0001441816-19-000242-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000246/0001441816-19-000246-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000250/0001441816-19-000250-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000252/0001441816-19-000252-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000008/0001441816-20-000008-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000009/0001441816-20-000009-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000012/0001441816-20-000012-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000016/0001441816-20-000016-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-02-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000027/0001441816-20-000027-index.htm
2020-02-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000029/0001441816-20-000029-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000034/0001441816-20-000034-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000035/0001441816-20-000035-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000036/0001441816-20-000036-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000037/0001441816-20-000037-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000039/0001441816-20-000039-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000048/0001441816-20-000048-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000049/0001441816-20-000049-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000055/0001441816-20-000055-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000057/0001441816-20-000057-index.htm
2020-03-13	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000060/0001441816-20-000060-index.htm
2020-03-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000062/0001441816-20-000062-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-27	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000067/0001441816-20-000067-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000069/0001441816-20-000069-index.htm
2020-04-03	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000074/0001441816-20-000074-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000082/0001441816-20-000082-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000085/0001441816-20-000085-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000087/0001441816-20-000087-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-05-21	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000099/0001441816-20-000099-index.htm
2020-05-21	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000100/0001441816-20-000100-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000107/0001441816-20-000107-index.htm
2020-06-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000110/0001441816-20-000110-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000112/0001441816-20-000112-index.htm
2020-06-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000114/0001441816-20-000114-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000116/0001441816-20-000116-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000119/0001441816-20-000119-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000122/0001441816-20-000122-index.htm
2020-06-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000125/0001441816-20-000125-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000127/0001441816-20-000127-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000136/0001441816-20-000136-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000138/0001441816-20-000138-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000139/0001441816-20-000139-index.htm
2020-07-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000142/0001441816-20-000142-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000152/0001441816-20-000152-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000153/0001441816-20-000153-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000154/0001441816-20-000154-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000155/0001441816-20-000155-index.htm
2020-07-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000156/0001441816-20-000156-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000157/0001441816-20-000157-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000158/0001441816-20-000158-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000159/0001441816-20-000159-index.htm
2020-07-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000162/0001441816-20-000162-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-09-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000168/0001441816-20-000168-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000175/0001441816-20-000175-index.htm
2020-09-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000176/0001441816-20-000176-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000179/0001441816-20-000179-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000193/0001441816-20-000193-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000199/0001441816-20-000199-index.htm
2020-10-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000207/0001441816-20-000207-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000211/0001441816-20-000211-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm

MongoDB, Inc (MDB) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of MongoDB, Inc (MDB). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 283%
Institutional Ownership: 8909%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-06-10	Cedric Pech	Chief Revenue Officer	Sell	3.00	181.65	544.95	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-09-27	Charles M Jr Hazard	Director	Sell	3,133.00	118.42	371,009.86	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000195/0001441816-19-000195-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Sell	3,476.00	134.70	468,217.20	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	165.12	825,600.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	153.00	765,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,750.00	142.93	393,057.50	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	2,000.00	150.70	301,400.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	119.83	599,150.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	127.01	635,050.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	147.18	735,900.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	130.18	650,900.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	163.42	817,100.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	152.50	762,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	127.09	635,450.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	154.90	774,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	1,762.00	100.01	176,217.62	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	4,540.00	104.77	475,655.80	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	100.00	130.98	13,098.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	600.00	140.77	84,462.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	300.00	182.83	54,849.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	200.00	130.03	26,006.00	100.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	800.00	128.05	102,440.00	1,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	200.00	121.97	24,394.00	100,208.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	367.00	120.84	44,348.28	100,408.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	666.00	163.21	108,697.86	100,775.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-12-12	Michael Lawrence Gordon	COO and CFO	Sell	3,233.00	126.44	408,780.52	100,973.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	500.00	145.87	72,935.00	101,099.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	1,700.00	161.52	274,584.00	101,333.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	400.00	161.34	64,536.00	101,441.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	400.00	144.92	57,968.00	101,599.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	300.00	160.20	48,060.00	101,841.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	1,600.00	143.58	229,728.00	101,999.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	300.00	158.63	47,589.00	102,141.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	966.00	134.01	129,453.66	102,441.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	18,702.00	153.00	2,861,406.00	102,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	142.93	428,790.00	102,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	50.00	151.81	7,590.50	102,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	2,947.00	150.83	444,496.01	102,552.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-07-02	Michael Lawrence Gordon	COO and CFO	Sell	3,240.00	145.62	471,808.80	102,980.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000141/0001441816-19-000141-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	4,378.00	160.53	702,800.34	103,033.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	500.00	132.92	66,460.00	103,407.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	1,320.00	142.62	188,258.40	103,599.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	100.00	131.30	13,130.00	103,907.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	100.00	127.00	12,700.00	104,007.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	100.00	143.51	14,351.00	104,107.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-12-12	Michael Lawrence Gordon	COO and CFO	Sell	5,567.00	125.32	697,656.44	104,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	48.00	140.72	6,754.56	104,207.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	804.00	137.89	110,863.56	104,255.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	1,065.00	126.35	134,562.75	104,834.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	1,880.00	141.36	265,756.80	104,919.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	489.00	137.01	66,997.89	105,059.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	3,174.00	150.10	476,417.40	105,499.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	3,235.00	142.04	459,499.40	105,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	225.00	135.60	30,510.00	105,548.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	7,000.00	129.84	908,880.00	105,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2020-04-09	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	105,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000087/0001441816-20-000087-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	158.95	15,895.00	105,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,400.00	157.78	220,892.00	105,722.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	600.00	128.26	76,956.00	105,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	1,500.00	125.36	188,040.00	105,899.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-04-02	Michael Lawrence Gordon	COO and CFO	Sell	1,004.00	146.47	147,055.88	106,220.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000080/0001441816-19-000080-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	866.00	127.65	110,544.90	106,373.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	6,544.00	118.33	774,351.52	106,648.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	3,600.00	140.58	506,088.00	106,799.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	4,700.00	156.90	737,430.00	107,122.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-04-02	Michael Lawrence Gordon	COO and CFO	Sell	5.00	141.00	705.00	107,224.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000080/0001441816-19-000080-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Buy	33,228.00			107,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	905.00	136.22	123,279.10	107,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	200.00	125.25	25,050.00	107,239.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	7,055.00	159.62	1,126,119.10	107,411.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	400.00	122.40	48,960.00	107,439.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	1,067.00	120.83	128,925.61	107,839.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	8,386.00	135.65	1,137,560.90	108,134.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	3,644.00	148.85	542,409.40	108,673.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	4,353.00	140.85	613,120.05	108,737.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	200.00	118.80	23,760.00	108,906.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2020-10-02	Michael Lawrence Gordon	COO and CFO	Sell	234.00	228.95	53,574.30	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2020-10-06	Michael Lawrence Gordon	COO and CFO	Sell	10,000.00	243.63	2,436,300.00	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Sell	1,692.00	259.12	438,431.04	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-14	Michael Lawrence Gordon	COO and CFO	Sell	15.00	272.56	4,088.40	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2020-10-16	Michael Lawrence Gordon	COO and CFO	Sell	813.00	272.56	221,591.28	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2020-10-19	Michael Lawrence Gordon	COO and CFO	Sell	5,076.00	272.59	1,383,666.84	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000207/0001441816-20-000207-index.htm
2020-10-14	Michael Lawrence Gordon	COO and CFO	Buy	15.00	6.50	97.50	108,925.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	200.00	153.67	30,734.00	109,106.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-10-02	Michael Lawrence Gordon	COO and CFO	Sell	5,264.00	224.47	1,181,610.08	109,144.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	400.00	152.02	60,808.00	109,306.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	599.00	150.04	89,873.96	109,706.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-10-16	Michael Lawrence Gordon	COO and CFO	Buy	813.00	6.50	5,284.50	109,723.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	468.00	148.86	69,666.48	110,305.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Sell	3,908.00	258.41	1,009,866.28	110,602.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	1,600.00	149.08	238,528.00	110,604.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,750.00	141.28	247,240.00	110,604.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	2,100.00	169.24	355,404.00	110,604.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	100.00	148.32	14,832.00	110,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	500.00	146.53	73,265.00	110,873.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-07-02	Thomas Bull	Principal Accounting Officer	Sell	466.00	145.62	67,858.92	11,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000140/0001441816-19-000140-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	700.00	177.52	124,264.00	11,119.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	400.00	144.39	57,756.00	111,373.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	467.00	143.52	67,023.84	111,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Sell	1,320.00	132.64	175,084.80	11,180.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	4,400.00	156.14	687,016.00	111,822.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	2,300.00	148.59	341,757.00	112,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	200.00	142.16	28,432.00	112,240.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	6,185.00	148.00	915,380.00	112,317.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	140.25	14,025.00	112,354.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	400.00	139.54	55,816.00	112,454.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	3,400.00	128.68	437,512.00	112,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	250.00	167.47	41,867.50	112,704.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,000.00	137.95	137,950.00	112,854.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	6,850.00	165.18	1,131,483.00	112,954.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,905.00	139.66	405,712.30	113,090.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	2,310.00	117.26	270,870.60	113,192.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2020-07-02	Michael Lawrence Gordon	COO and CFO	Sell	105.00	224.29	23,550.45	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000136/0001441816-20-000136-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	100.00	218.20	21,820.00	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-10	Michael Lawrence Gordon	COO and CFO	Sell	152.00	219.65	33,386.80	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-25	Michael Lawrence Gordon	COO and CFO	Sell	3,118.00	233.34	727,554.12	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2020-02-27	Eliot Horowitz	Chief Technology Officer	Buy	27,428.00			113,725.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	600.00	153.45	92,070.00	113,725.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	2,151.00	217.44	467,713.44	113,734.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-07-02	Michael Lawrence Gordon	COO and CFO	Sell	4,893.00	222.85	1,090,405.05	113,739.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000136/0001441816-20-000136-index.htm
2020-09-10	Michael Lawrence Gordon	COO and CFO	Sell	9,848.00	218.99	2,156,613.52	113,786.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,150.00	137.05	157,607.50	113,854.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2020-10-19	Michael Lawrence Gordon	COO and CFO	Buy	5,076.00	6.50	32,994.00	113,986.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000207/0001441816-20-000207-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	8,525.00	152.61	1,301,000.25	114,325.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-10-01	Michael Lawrence Gordon	COO and CFO	Buy	774.00			114,408.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	3,001.00	158.71	476,288.71	114,466.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	722.00	146.72	105,931.84	114,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Sell	4,400.00	257.03	1,130,932.00	114,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	100.00	150.68	15,068.00	114,516.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	200.00	148.39	29,678.00	114,616.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	471.00	147.67	69,552.57	114,816.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	2,500.00	135.21	338,025.00	115,004.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	693.00	145.64	100,928.52	115,226.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	796.00	146.63	116,717.48	115,287.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-10	Charles M Jr Hazard	Director	Buy	1,057.00			115,573.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000158/0001441816-19-000158-index.htm
2019-04-02	Thomas Bull	Principal Accounting Officer	Sell	66.00	147.47	9,733.02	11,562.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	200.00	169.15	33,830.00	11,562.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	3,640.00	216.45	787,878.00	115,885.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	310.00	144.63	44,835.30	115,919.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,507.00	138.68	347,670.76	115,995.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	400.00	170.91	68,364.00	11,600.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	10,703.00	127.19	1,361,314.57	116,022.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	100.00	144.26	14,426.00	116,083.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-06-03	Charles M Jr Hazard	Director	Sell	1,667.00	140.30	233,880.10	116,183.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000105/0001441816-19-000105-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	5,400.00	154.89	836,406.00	116,222.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Buy	39,641.00			116,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	288.00	149.24	42,981.12	116,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-04-02	Thomas Bull	Principal Accounting Officer	Sell	146.00	146.47	21,384.62	11,628.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	3,500.00	148.76	520,660.00	116,517.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	26,638.00	134.59	3,585,208.42	116,520.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2020-09-25	Michael Lawrence Gordon	COO and CFO	Sell	6,882.00	232.53	1,600,271.46	116,752.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	200.00	167.57	33,514.00	11,762.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-04-02	Thomas Bull	Principal Accounting Officer	Sell	1.00	140.59	140.59	11,774.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-03-07	Thomas Bull	Principal Accounting Officer	Buy	4,664.00			11,775.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000045/0001441816-19-000045-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	702.00	137.75	96,700.50	11,775.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-05-01	Charles M Jr Hazard	Director	Sell	1,667.00	141.28	235,513.76	117,850.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000091/0001441816-19-000091-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,165.00	176.45	382,014.25	11,819.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-04-02	Michael Lawrence Gordon	COO and CFO	Sell	145.00	121.37	17,598.65	118,632.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000085/0001441816-20-000085-index.htm
2020-04-02	Michael Lawrence Gordon	COO and CFO	Sell	3,375.00	120.31	406,046.25	118,777.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000085/0001441816-20-000085-index.htm
2020-10-06	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	118,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	118,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	7,193.00	215.51	1,550,163.43	119,525.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	1,659.00	166.58	276,356.22	11,962.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	6,800.00	164.36	1,117,648.00	119,804.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	1,606.00	146.72	235,632.32	120,017.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	4,834.00	125.45	606,425.30	12,099.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	200.00	152.30	30,460.00	121,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	150.01	15,001.00	121,404.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	200.00	149.07	29,814.00	121,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	1,132.00	145.63	164,853.16	121,623.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	1,300.00	147.81	192,153.00	121,704.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2020-02-27	Michael Lawrence Gordon	COO and CFO	Buy	24,685.00			122,152.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000055/0001441816-20-000055-index.htm
2019-10-02	Thomas Bull	Principal Accounting Officer	Sell	462.00	116.55	53,846.10	12,258.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000203/0001441816-19-000203-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	574.00	144.63	83,017.62	122,755.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	3,775.00	151.91	573,460.25	122,850.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	2,500.00	147.10	367,750.00	123,004.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2020-09-10	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	123,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-25	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	123,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2020-07-10	ROELOF BOTHA	Director	Buy	189.00	202.02	38,181.78	1,246.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000159/0001441816-20-000159-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	1,100.00	136.70	150,370.00	12,477.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	1,100.00	145.92	160,512.00	125,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	1,100.00	150.55	165,605.00	126,625.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	3,616.00	214.39	775,234.24	126,718.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-08-29	Thomas Bull	Principal Accounting Officer	Buy	1,624.00			12,720.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000173/0001441816-19-000173-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	38.00	132.02	5,016.76	12,720.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	1,700.00	131.46	223,482.00	12,758.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	2,000.00	148.99	297,980.00	127,725.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-07-02	Eliot Horowitz	Chief Technology Officer	Sell	111.00	224.28	24,895.08	1,280,712.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-02	Eliot Horowitz	Chief Technology Officer	Sell	5,196.00	222.85	1,157,928.60	1,280,823.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	200.00	255.21	51,042.00	1,286,019.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	6,014.00	224.75	1,351,646.50	1,286,219.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,400.00	223.63	1,207,602.00	1,292,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,277.00	222.88	1,176,137.76	1,297,633.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	700.00	180.94	126,658.00	1,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	2,550.00	221.57	565,003.50	1,302,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	1,800.00	213.48	384,264.00	130,334.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,575.00	220.56	1,229,622.00	1,305,460.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	3,800.00	219.77	835,126.00	1,311,035.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	600.00	194.03	116,418.00	1,316,285.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	7,600.00	193.28	1,468,928.00	1,316,885.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	1,500.00	212.39	318,585.00	132,134.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	1,900.00	192.30	365,370.00	1,324,485.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	2,153.00	191.31	411,890.43	1,326,385.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	1,147.00	190.18	218,136.46	1,328,538.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	5,600.00	189.38	1,060,528.00	1,329,685.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Buy	20,000.00	6.50	130,000.00	133,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-03-01	Dev Ittycheria	President & CEO	Sell	19,600.00	100.94	1,978,424.00	135,412.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000037/0001441816-19-000037-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	898.00	135.74	121,894.52	13,577.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	2,441.00	165.37	403,668.17	13,621.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,714.00	175.64	476,686.96	13,984.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	21,006.00	133.69	2,808,292.14	143,158.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	1,000.00	130.19	130,190.00	14,458.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	1,600.00	134.70	215,520.00	14,475.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	700.00	229.35	160,545.00	1,488,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	600.00	227.82	136,692.00	1,489,168.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	9,200.00	226.93	2,087,756.00	1,489,768.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	3,000.00	103.70	311,100.00	14,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	600.00	225.59	135,354.00	1,498,968.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	2,900.00	224.51	651,079.00	1,499,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	301.00	234.87	70,695.87	1,502,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	4,777.00	234.23	1,118,916.71	1,502,769.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	4,869.00	233.33	1,136,083.77	1,507,546.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	3,253.00	232.26	755,541.78	1,512,415.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	400.00	231.21	92,484.00	1,515,668.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	400.00	230.08	92,032.00	1,516,068.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	400.00	246.25	98,500.00	1,516,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,600.00	245.72	393,152.00	1,516,868.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,396.00	244.67	341,559.32	1,518,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	2,004.00	243.47	487,913.88	1,519,864.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,500.00	242.38	363,570.00	1,521,868.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	2,100.00	241.32	506,772.00	1,523,368.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,400.00	240.35	336,490.00	1,525,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	100.00	238.32	23,832.00	1,526,868.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	300.00	237.38	71,214.00	1,526,968.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	800.00	236.71	189,368.00	1,527,268.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	2,000.00	235.12	470,240.00	1,528,068.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	400.00	234.29	93,716.00	1,530,068.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	3,500.00	225.54	789,390.00	1,530,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	190.00	220.23	41,843.70	1,533,968.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,300.00	219.59	285,467.00	1,534,158.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,110.00	218.35	242,368.50	1,535,458.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	800.00	216.40	173,120.00	1,536,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	2,200.00	215.51	474,122.00	1,537,368.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,000.00	214.37	214,370.00	1,539,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	700.00	212.78	148,946.00	1,540,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	3,200.00	212.04	678,528.00	1,541,268.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-07-10	DWIGHT A MERRIMAN	Director	Buy	1,782.00			1,544,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000155/0001441816-20-000155-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	502.00	129.05	64,783.10	15,458.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	2,659.00	138.72	368,856.48	15,474.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-01-02	Thomas Bull	Principal Accounting Officer	Sell	415.00	130.18	54,024.70	15,613.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000008/0001441816-20-000008-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	960.00	127.91	122,793.60	15,960.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-11-20	Thomas Bull	Principal Accounting Officer	Buy	3,770.00			16,028.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000231/0001441816-19-000231-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	722.00	131.79	95,152.38	16,028.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	500.00	164.48	82,240.00	16,062.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	700.00	133.64	93,548.00	16,075.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	13,065.00	132.68	1,733,464.20	164,164.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2020-10-02	Thomas Bull	Principal Accounting Officer	Sell	22.00	229.96	5,059.12	16,653.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2020-10-02	Thomas Bull	Principal Accounting Officer	Sell	486.00	224.47	109,092.42	16,675.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	3,056.00	174.60	533,577.60	16,698.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	2,378.00	131.14	311,850.92	16,750.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2020-07-02	Thomas Bull	Principal Accounting Officer	Sell	7.00	224.34	1,570.38	16,878.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000138/0001441816-20-000138-index.htm
2020-07-02	Thomas Bull	Principal Accounting Officer	Sell	391.00	222.85	87,134.35	16,885.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000138/0001441816-20-000138-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	400.00	126.83	50,732.00	16,920.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	2,200.00	124.85	274,670.00	16,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-10-01	Thomas Bull	Principal Accounting Officer	Buy	283.00			17,161.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2020-04-02	Thomas Bull	Principal Accounting Officer	Sell	16.00	122.28	1,956.48	17,276.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000082/0001441816-20-000082-index.htm
2020-04-02	Thomas Bull	Principal Accounting Officer	Sell	379.00	120.31	45,597.49	17,292.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000082/0001441816-20-000082-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	200.00	124.80	24,960.00	17,320.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	100.00	122.12	12,212.00	17,520.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	5,638.00	99.32	559,966.16	1,762.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	100.00	120.63	12,063.00	17,620.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2020-02-26	Thomas Bull	Principal Accounting Officer	Buy	2,058.00			17,671.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000049/0001441816-20-000049-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	1,367.00	97.93	133,870.31	17,766.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-04-01	Charles M Jr Hazard	Director	Sell	350.00	148.75	52,062.50	17,912.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000077/0001441816-19-000077-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	1,000.00	102.57	102,570.00	17,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	4,447.00	130.18	578,910.46	179,398.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	26.00	164.00	4,264.00	179,398.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	1,900.00	163.21	310,099.00	179,424.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	2,000.00	127.08	254,160.00	1,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	700.00	162.05	113,435.00	181,324.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	136.30	27,260.00	18,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	4,061.00	160.64	652,359.04	182,024.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-03-18	Charles M Jr Hazard	Director	Sell	350.00	132.32	46,312.00	18,262.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000056/0001441816-19-000056-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	300.00	135.07	40,521.00	18,333.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-10-02	Dev Ittycheria	President & CEO	Sell	57.00	117.68	6,707.76	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	4,594.00	128.09	588,445.46	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	500.00	147.18	73,590.00	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	4,485.00	134.26	602,156.10	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-10-02	Dev Ittycheria	President & CEO	Sell	5,688.00	116.54	662,879.52	183,902.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	1,002.00	145.79	146,081.58	184,345.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	700.00	144.13	100,891.00	185,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	1,300.00	143.31	186,303.00	186,047.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	8,867.00	159.58	1,414,995.86	186,085.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	100.00	133.55	13,355.00	18,633.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	400.00	132.39	52,956.00	18,733.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	496.00	141.93	70,397.28	187,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	4,622.00	141.22	652,718.84	187,843.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	8,811.00	133.58	1,176,973.38	188,330.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	3,496.00	127.17	444,586.32	188,439.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	200.00	100.80	20,160.00	18,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-07-02	Dev Ittycheria	President & CEO	Sell	5,805.00	145.62	845,324.10	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	500.00	143.38	71,690.00	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	751.00	154.28	115,864.28	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	2,581.00	120.99	312,275.19	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	2,915.00	142.83	416,349.45	190,090.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	2,622.00	153.24	401,795.28	190,341.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	1,200.00	129.97	155,964.00	19,128.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	8,010.00	125.94	1,008,779.40	191,935.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	8,083.00	120.21	971,657.43	192,171.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	5,175.00	140.37	726,414.75	192,465.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	1,700.00	152.05	258,485.00	192,963.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	8,881.00	141.91	1,260,302.71	193,005.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	4,091.00	151.01	617,781.91	194,663.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	7,446.00	158.77	1,182,201.42	194,952.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-04-02	Dev Ittycheria	President & CEO	Sell	1,800.00	146.47	263,646.00	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	200.00	141.28	28,256.00	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	2,403.00	140.36	337,285.08	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	1,037.00	152.84	158,495.08	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	700.00	137.45	96,215.00	195,595.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	900.00	135.69	122,121.00	196,295.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	7,245.00	151.74	1,099,356.30	196,432.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	5,500.00	132.60	729,300.00	197,141.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-04-02	Dev Ittycheria	President & CEO	Sell	10.00	141.32	1,413.20	197,195.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	5,241.00	135.03	707,692.23	197,195.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-03-18	Dev Ittycheria	President & CEO	Buy	61,793.00			197,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000057/0001441816-19-000057-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	1,050.00	148.74	156,177.00	197,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,400.00	173.60	243,040.00	19,754.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	2,100.00	139.02	291,942.00	197,640.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	5,500.00	139.84	769,120.00	197,798.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	5,633.00	147.52	830,980.16	198,255.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	7,436.00	150.08	1,115,994.88	198,754.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	4,702.00	138.05	649,111.10	199,740.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	6,900.00	125.10	863,190.00	199,945.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	1,233.00	149.03	183,753.99	2,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,100.00	179.54	197,494.00	2,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	8,136.00	119.15	969,404.40	200,254.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	4,296.00	140.66	604,275.36	201,886.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	6,752.00	133.89	904,025.28	202,436.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	2,263.00	131.39	297,335.57	202,641.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	600.00	128.79	77,274.00	20,328.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	5,523.00	138.53	765,101.19	203,298.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	3,900.00	150.48	586,872.00	203,677.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	8,397.00	146.85	1,233,099.45	203,888.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	2,403.00	136.72	328,538.16	204,442.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	941.00	130.23	122,546.43	204,904.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-02-26	Mark Porter	Director	Buy	2,051.00			2,051.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000048/0001441816-20-000048-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	200.00	128.71	25,742.00	205,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	600.00	127.67	76,602.00	206,045.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	2,100.00	139.70	293,370.00	206,182.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	3,400.00	148.99	506,566.00	206,190.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	200.00	126.60	25,320.00	206,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	3,600.00	149.24	537,264.00	207,577.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	4,308.00	138.44	596,399.52	208,282.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	2,900.00	118.19	342,751.00	208,390.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	2,300.00	137.46	316,158.00	208,821.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	5,807.00	132.99	772,272.93	209,188.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	100.00	127.36	12,736.00	20,928.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	3,000.00	148.32	444,960.00	209,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	3,874.00	135.67	525,585.58	211,121.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	6,057.00	148.28	898,131.96	211,177.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	1,300.00	116.99	152,087.00	211,290.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	5,079.00	172.33	875,264.07	21,154.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	2,820.00	145.78	411,099.60	212,285.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2020-07-10	ROELOF BOTHA	Director	Buy	891.00			2,137.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000159/0001441816-20-000159-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	1,700.00	144.80	246,160.00	215,105.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	40,970.00	147.43	6,040,207.10	217,234.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-12-16	Cedric Pech	Chief Revenue Officer	Buy	12,500.00	8.40	105,000.00	22,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000250/0001441816-19-000250-index.htm
2020-10-02	Dev Ittycheria	President & CEO	Sell	418.00	230.96	96,541.28	223,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	9,094.00	246.09	2,237,942.46	223,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-02	Dev Ittycheria	President & CEO	Sell	9,415.00	224.47	2,113,385.05	223,623.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2019-08-29	Archana Agrawal	Director	Buy	2,241.00			2,241.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000172/0001441816-19-000172-index.htm
2020-04-02	Dev Ittycheria	President & CEO	Sell	3.00	123.47	370.41	225,203.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	3.00	159.21	477.63	225,203.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-04-02	Dev Ittycheria	President & CEO	Sell	6,304.00	120.33	758,560.32	225,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	200.00	158.26	31,652.00	225,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	8,020.00	157.30	1,261,546.00	225,406.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	350.00	227.00	79,450.00	22,745.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	350.00	232.23	81,280.50	23,095.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-02-27	Dev Ittycheria	President & CEO	Buy	52,112.00			231,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	515.00	153.27	78,934.05	231,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	362.00	134.30	48,616.60	231,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,707.00	133.40	227,713.80	231,872.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-07-02	Dev Ittycheria	President & CEO	Sell	192.00	224.28	43,061.76	232,012.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000139/0001441816-20-000139-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	4,300.00	152.37	655,191.00	232,025.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-07-02	Dev Ittycheria	President & CEO	Sell	8,963.00	222.85	1,997,404.55	232,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000139/0001441816-20-000139-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	33,422.00	245.23	8,196,077.06	232,299.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-01	Dev Ittycheria	President & CEO	Buy	1,026.00			233,038.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	10,362.00	156.31	1,619,684.22	233,426.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	2,000.00	132.57	265,140.00	233,579.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-09-01	Charles M Jr Hazard	Director	Sell	350.00	235.12	82,292.00	23,445.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000175/0001441816-20-000175-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,600.00	131.12	209,792.00	235,579.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	5,645.00	151.38	854,540.10	236,325.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	3,600.00	129.87	467,532.00	237,179.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	350.00	225.57	78,949.50	23,795.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	5,300.00	129.07	684,071.00	240,779.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	2,056.00	238.35	490,047.60	241,167.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-10	Dev Ittycheria	President & CEO	Sell	30,000.00	206.28	6,188,400.00	241,167.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000112/0001441816-20-000112-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	350.00	223.02	78,057.00	24,145.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	4,100.00	149.82	614,262.00	241,970.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	1,473.00	237.47	349,793.31	243,223.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	4,415.00	155.55	686,753.25	243,788.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	3,200.00	236.36	756,352.00	244,696.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	350.00	229.02	80,157.00	24,495.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	4,911.00	148.75	730,511.25	246,070.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	2,242.00	128.02	287,020.84	246,079.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	5,615.00	235.36	1,321,546.40	247,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,885.00	126.78	238,980.30	248,321.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	350.00	154.90	54,215.00	24,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-01-08	Cedric Pech	Chief Revenue Officer	Sell	1,934.00	138.90	268,632.60	24,890.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	2,804.00	125.88	352,967.52	250,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	3,529.00	147.94	522,080.26	250,981.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	350.00	127.09	44,481.50	25,195.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,500.00	125.13	187,695.00	253,010.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	3,948.00	234.23	924,740.04	253,511.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	350.00	123.22	43,127.00	25,545.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	5,083.00	233.40	1,186,372.20	257,459.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	30,796.00	146.54	4,512,845.84	258,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-11-20	FRANCISCO DSOUZA	Director	Buy	2,583.00			2,583.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000228/0001441816-19-000228-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	350.00	163.42	57,197.00	25,895.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	500.00	171.58	85,790.00	26,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	350.00	130.18	45,563.00	26,245.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	1,200.00	232.17	278,604.00	262,542.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	200.00	230.21	46,042.00	263,742.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	225.00	229.02	51,529.50	263,942.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	85,408.00	244.20	20,856,633.60	265,721.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	350.00	147.18	51,513.00	26,595.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	100.00	169.48	16,948.00	26,733.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-01-07	Cedric Pech	Chief Revenue Officer	Sell	125.00	140.50	17,562.50	26,824.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	300.00	168.67	50,601.00	26,833.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	350.00	127.01	44,453.50	26,945.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-12-12	Cedric Pech	Chief Revenue Officer	Sell	1,928.00	127.13	245,106.64	26,949.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000246/0001441816-19-000246-index.htm
2020-07-10	FRANCISCO DSOUZA	Director	Buy	138.00	202.02	27,878.76	2,721.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000158/0001441816-20-000158-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	350.00	119.83	41,940.50	27,295.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,250.00	141.96	319,410.00	2,750.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	350.00	150.70	52,745.00	27,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-01-07	Cedric Pech	Chief Revenue Officer	Buy	5,600.00	8.40	47,040.00	27,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	350.00	142.93	50,025.50	27,995.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	4,585.00	139.17	638,094.45	2,815.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	350.00	153.00	53,550.00	28,345.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-06-10	John Dennis McMahon	Director	Sell	1,300.00	173.12	225,056.00	28,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000117/0001441816-19-000117-index.htm
2019-06-10	Cedric Pech	Chief Revenue Officer	Buy	28,645.00			28,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-06-03	Charles M Jr Hazard	Director	Sell	350.00	140.30	49,105.00	28,695.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000105/0001441816-19-000105-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	154.00	225.00	34,650.00	287,500.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	2,846.00	224.29	638,329.34	287,654.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2019-07-10	John Dennis McMahon	Director	Buy	192.00	156.11	29,973.12	28,814.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000159/0001441816-19-000159-index.htm
2019-10-03	Cedric Pech	Chief Revenue Officer	Sell	131.00	120.98	15,848.38	28,877.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000207/0001441816-19-000207-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	13,293.00	145.69	1,936,657.17	289,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-09-16	Cedric Pech	Chief Revenue Officer	Sell	1,924.00	130.17	250,447.08	29,008.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000193/0001441816-19-000193-index.htm
2019-05-01	Charles M Jr Hazard	Director	Sell	350.00	141.28	49,448.00	29,045.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000091/0001441816-19-000091-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	3,300.00	223.24	736,692.00	290,500.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	221.52	22,152.00	293,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	400.00	220.60	88,240.00	293,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	700.00	219.88	153,916.00	294,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	300.00	192.21	57,663.00	295,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	3,360.00	191.40	643,104.00	295,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	718.00	190.67	136,901.06	298,660.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2019-07-10	John Dennis McMahon	Director	Buy	1,057.00			29,871.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000159/0001441816-19-000159-index.htm
2019-06-10	John Dennis McMahon	Director	Sell	18,700.00	172.15	3,219,205.00	29,922.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000117/0001441816-19-000117-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	3,122.00	189.29	590,963.38	299,378.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2019-06-10	Cedric Pech	Chief Revenue Officer	Sell	28,642.00	180.84	5,179,619.28	3.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	700.00	128.86	90,202.00	300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,000.00	181.87	181,870.00	300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	16,102.00	144.37	2,324,645.74	302,293.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-07-03	Cedric Pech	Chief Revenue Officer	Sell	134.00	152.95	20,495.30	30,932.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000144/0001441816-19-000144-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,100.00	178.58	196,438.00	3,100.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-10	Cedric Pech	Chief Revenue Officer	Sell	1,164.00	181.35	211,091.40	31,066.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-07-12	Charles M Jr Hazard	Director	Buy	3,133.00			3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000158/0001441816-19-000158-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	3,012.00	100.08	301,440.96	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	400.00	105.17	42,068.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	100.00	130.84	13,084.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	141.19	28,238.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	100.00	183.70	18,370.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-03	Cedric Pech	Chief Revenue Officer	Sell	42.00	145.63	6,116.46	32,230.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000082/0001441816-19-000082-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	1,767.00	148.33	262,099.11	3,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	788.00	129.74	102,235.12	3,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	912.00	183.15	167,032.80	3,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-03-25	Cedric Pech	Chief Revenue Officer	Sell	12,500.00	136.44	1,705,500.00	32,400.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000069/0001441816-20-000069-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	3,223.00	140.41	452,541.43	3,333.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-10-02	Mark Porter	Chief Technology Officer	Sell	2,879.00	232.68	669,885.72	34,750.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000193/0001441816-20-000193-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Sell	7,704.00	134.04	1,032,644.16	3,476.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	35,058.00	243.40	8,533,117.20	351,129.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	11,400.00	104.64	1,192,896.00	3,533.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-10-02	Mark Porter	Chief Technology Officer	Sell	947.00	231.60	219,325.20	37,629.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000193/0001441816-20-000193-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	1,916.00	125.89	241,205.24	3,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-07-19	Mark Porter	Chief Technology Officer	Sell	1,743.00			38,576.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000162/0001441816-20-000162-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	27,934.00	242.16	6,764,497.44	386,187.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-07-10	ROELOF BOTHA	Director	Buy	243.00	156.11	37,934.73	3,936.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000156/0001441816-19-000156-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	1,596.00	128.55	205,165.80	4,021.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-06-29	Mark Porter	Director	Buy	38,268.00			40,319.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000127/0001441816-20-000127-index.htm
2020-06-24	John Dennis McMahon	Director	Sell	5,000.00	217.10	1,085,500.00	40,621.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000122/0001441816-20-000122-index.htm
2020-07-10	John Dennis McMahon	Director	Buy	149.00	202.02	30,100.98	40,770.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000152/0001441816-20-000152-index.htm
2020-10-05	Cedric Pech	Chief Revenue Officer	Sell	1,924.00	234.21	450,620.04	41,161.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000199/0001441816-20-000199-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	18,696.00	241.06	4,506,857.76	414,121.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,500.00	181.98	272,970.00	4,145.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-07-10	John Dennis McMahon	Director	Buy	891.00			41,661.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000152/0001441816-20-000152-index.htm
2019-07-10	Peter Thomas Killalea	Director	Buy	1,057.00			4,190.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000155/0001441816-19-000155-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	600.00	177.14	106,284.00	4,200.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-10-02	Cedric Pech	Chief Revenue Officer	Sell	2.00	231.69	463.38	43,085.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-02	Cedric Pech	Chief Revenue Officer	Sell	8.00	230.35	1,842.80	43,087.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-02	Cedric Pech	Chief Revenue Officer	Sell	215.00	224.47	48,261.05	43,095.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	5,500.00	239.42	1,316,810.00	432,817.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-07-06	Cedric Pech	Chief Revenue Officer	Sell	1,928.00	227.80	439,198.40	43,310.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	3,088.00	238.58	736,735.04	438,317.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	6,700.00	237.68	1,592,456.00	441,405.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-06-15	Hope F Cochran	Director	Sell	500.00	189.49	94,745.00	4,427.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000119/0001441816-20-000119-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	100.00	236.00	23,600.00	448,105.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Buy	225,000.00	6.50	1,462,500.00	448,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-02-11	Cedric Pech	Chief Revenue Officer	Buy	17,000.00	8.40	142,800.00	44,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000039/0001441816-20-000039-index.htm
2020-07-02	Cedric Pech	Chief Revenue Officer	Sell	5.00	224.23	1,121.15	45,238.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2020-07-02	Cedric Pech	Chief Revenue Officer	Sell	216.00	222.85	48,135.60	45,243.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	2,660.00	104.06	276,799.60	4,540.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-04-03	Cedric Pech	Chief Revenue Officer	Sell	100.00	126.99	12,699.00	45,459.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-04-03	Cedric Pech	Chief Revenue Officer	Sell	576.00	124.90	71,942.40	45,559.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-06-24	John Dennis McMahon	Director	Buy	5,000.00	7.16	35,800.00	45,621.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000122/0001441816-20-000122-index.htm
2020-04-03	Cedric Pech	Chief Revenue Officer	Sell	1,235.00	123.75	152,831.25	46,135.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-07-10	Hope F Cochran	Director	Buy	274.00	202.02	55,353.48	4,701.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000153/0001441816-20-000153-index.htm
2020-07-10	Peter Thomas Killalea	Director	Buy	325.00	202.02	65,656.50	47,202.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000157/0001441816-20-000157-index.htm
2020-04-02	Cedric Pech	Chief Revenue Officer	Sell	6.00	122.98	737.88	47,370.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-04-02	Cedric Pech	Chief Revenue Officer	Sell	142.00	120.31	17,084.02	47,376.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-02-27	Cedric Pech	Chief Revenue Officer	Buy	22,628.00			47,518.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000057/0001441816-20-000057-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,200.00	175.93	211,116.00	4,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-07-10	Peter Thomas Killalea	Director	Buy	891.00			48,093.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000157/0001441816-20-000157-index.htm
2019-07-10	Hope F Cochran	Director	Buy	1,057.00			4,927.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000157/0001441816-19-000157-index.htm
2019-07-10	ROELOF BOTHA	Director	Buy	1,057.00			4,993.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000156/0001441816-19-000156-index.htm
2020-06-12	Cedric Pech	Chief Revenue Officer	Buy	20,450.00	8.40	171,780.00	52,850.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000116/0001441816-20-000116-index.htm
2020-07-10	Hope F Cochran	Director	Buy	891.00			5,592.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000153/0001441816-20-000153-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	3,000.00	127.48	382,440.00	5,617.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,170.00	180.93	392,618.10	5,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	2,284.00	125.04	285,591.36	5,716.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	2,200.00	227.01	499,422.00	592,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	200.00	225.01	45,002.00	595,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	600.00	224.41	134,646.00	595,296.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	204.00	234.80	47,899.20	595,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	1,096.00	234.28	256,770.88	596,100.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	700.00	233.14	163,198.00	597,196.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	900.00	232.17	208,953.00	597,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	100.00	230.40	23,040.00	598,796.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	200.00	243.38	48,676.00	598,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	300.00	242.78	72,834.00	599,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	500.00	241.43	120,715.00	599,396.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	800.00	240.41	192,328.00	599,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	2,215.00	139.91	309,900.65	600.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,808.00	174.95	316,309.60	6,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	100.00	237.15	23,715.00	600,696.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	300.00	236.43	70,929.00	600,796.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	800.00	235.00	188,000.00	601,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,400.00	225.58	315,812.00	601,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	700.00	219.37	153,559.00	603,296.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	900.00	218.49	196,641.00	603,996.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	11,621.00	99.36	1,154,662.56	6,145.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	8,918.00	139.45	1,243,615.10	6,556.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-09-08	Cedric Pech	Chief Revenue Officer	Sell	2,201.00	206.50	454,506.50	71,237.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000179/0001441816-20-000179-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	700.00	102.54	71,778.00	7,200.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-09-08	Cedric Pech	Chief Revenue Officer	Buy	20,588.00	8.40	172,939.20	73,438.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000179/0001441816-20-000179-index.htm
2019-04-01	Charles M Jr Hazard	Director	Sell	1,667.00	148.75	247,966.25	73,837.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000077/0001441816-19-000077-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	600.00	98.00	58,800.00	7,400.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	100.00	137.46	13,746.00	7,400.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	135.55	27,110.00	7,500.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-03-18	Charles M Jr Hazard	Director	Sell	1,667.00	132.32	220,577.44	75,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000056/0001441816-19-000056-index.htm
2020-10-01	Cedric Pech	Chief Revenue Officer	Sell	597.00	232.23	138,641.31	76,369.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2019-03-01	Eliot Horowitz	Chief Technology Officer	Sell	2,500.00	102.26	255,650.00	76,588.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000038/0001441816-19-000038-index.htm
2020-10-01	Cedric Pech	Chief Revenue Officer	Buy	5,729.00	8.40	48,123.60	76,966.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	100.00	133.09	13,309.00	7,700.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	132.38	26,476.00	7,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	800.00	173.64	138,912.00	7,808.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	650.00	179.69	116,798.50	7,815.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	100.00	100.80	10,080.00	7,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-03-01	Eliot Horowitz	Chief Technology Officer	Sell	4,600.00	101.24	465,704.00	79,088.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000038/0001441816-19-000038-index.htm
2020-11-02	Cedric Pech	Chief Revenue Officer	Sell	600.00	227.00	136,200.00	81,498.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000211/0001441816-20-000211-index.htm
2020-11-02	Cedric Pech	Chief Revenue Officer	Buy	5,729.00	8.40	48,123.60	82,098.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000211/0001441816-20-000211-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,654.00	178.72	474,322.88	8,465.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,992.00	172.23	515,312.16	8,608.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	3,482.00	126.53	440,577.46	8,617.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	50.00	132.00	6,600.00	86,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-01-06	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	86,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000012/0001441816-20-000012-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	4,100.00	163.39	669,899.00	86,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	6,000.00	131.38	788,280.00	86,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	100.00	230.36	23,036.00	86,891.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	100.00	228.90	22,890.00	86,991.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	200.00	227.83	45,566.00	87,091.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	100.00	225.78	22,578.00	87,291.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	200.00	224.50	44,900.00	87,391.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	365.00	223.98	81,752.70	87,591.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	401.00	222.53	89,234.53	87,956.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	200.00	221.06	44,212.00	88,357.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	300.00	236.67	71,001.00	88,557.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	640.00	235.81	150,918.40	88,857.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	227.00	234.52	53,236.04	89,497.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	400.00	233.69	93,476.00	89,724.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	100.00	230.40	23,040.00	90,124.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-09-01	Charles M Jr Hazard	Director	Sell	1,667.00	235.12	391,945.04	90,224.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000175/0001441816-20-000175-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	1,000.00	161.52	161,520.00	90,397.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	1,300.00	160.43	208,559.00	91,397.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	100.00	224.66	22,466.00	91,891.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	267.00	220.07	58,758.69	91,991.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	100.00	218.65	21,865.00	92,258.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	15,052.00	130.23	1,960,221.96	92,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	400.00	218.16	87,264.00	92,358.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	767.00	228.85	175,527.95	92,440.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-10	Charles M Jr Hazard	Director	Buy	227.00	202.02	45,858.54	92,667.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000154/0001441816-20-000154-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	2,600.00	159.35	414,310.00	92,697.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	300.00	216.37	64,911.00	92,758.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	300.00	214.13	64,239.00	93,058.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	200.00	228.04	45,608.00	93,207.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	200.00	212.31	42,462.00	93,358.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	300.00	226.62	67,986.00	93,407.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-10	Charles M Jr Hazard	Director	Buy	891.00			93,558.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000154/0001441816-20-000154-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	200.00	223.92	44,784.00	93,707.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	200.00	220.77	44,154.00	93,907.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	167.00	238.25	39,787.75	94,107.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	100.00	236.29	23,629.00	94,274.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	500.00	235.77	117,885.00	94,374.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	12,249.00	119.76	1,466,940.24	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-10-14	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000209/0001441816-19-000209-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	1,496.00	128.26	191,876.96	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-11-19	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000229/0001441816-19-000229-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	6,700.00	147.18	986,106.00	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	300.00	234.34	70,302.00	94,874.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	500.00	233.37	116,685.00	95,174.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	3,856.00	158.57	611,445.92	95,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	100.00	230.04	23,004.00	95,674.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	300.00	157.74	47,322.00	95,774.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	8,939.00	127.15	1,136,593.85	95,895.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	700.00	156.86	109,802.00	96,074.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	667.00	155.80	103,918.60	96,774.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	200.00	134.03	26,806.00	97,441.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-01-02	Michael Lawrence Gordon	COO and CFO	Sell	2,306.00	130.18	300,195.08	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000009/0001441816-20-000009-index.htm
2020-01-09	Michael Lawrence Gordon	COO and CFO	Sell	20,000.00	150.04	3,000,800.00	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000016/0001441816-20-000016-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	3,866.00	163.20	630,931.20	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-02-14	Michael Lawrence Gordon	COO and CFO	Sell	300.00	174.15	52,245.00	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-02-18	Michael Lawrence Gordon	COO and CFO	Sell	680.00	175.23	119,156.40	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	132.29	13,229.00	97,641.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	130.64	13,064.00	97,741.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	800.00	129.50	103,600.00	97,841.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2019-11-19	Cedric Pech	Chief Revenue Officer	Buy	9,800.00	8.40	82,320.00	9,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000230/0001441816-19-000230-index.htm
2020-02-18	Michael Lawrence Gordon	COO and CFO	Sell	19,020.00	174.37	3,316,517.40	98,147.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	127.65	12,765.00	98,641.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	267.00	126.43	33,756.81	98,741.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	125.15	12,515.00	99,008.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	133.46	13,346.00	99,108.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	3,144.00	157.36	494,739.84	99,153.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	200.00	130.87	26,174.00	99,208.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	129.30	12,930.00	99,408.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	128.24	12,824.00	99,508.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	126.50	12,650.00	99,608.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	200.00	125.92	25,184.00	99,708.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2019-10-02	Michael Lawrence Gordon	COO and CFO	Sell	31.00	117.59	3,645.29	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000204/0001441816-19-000204-index.htm
2019-12-12	Michael Lawrence Gordon	COO and CFO	Sell	1,200.00	127.14	152,568.00	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-13	Michael Lawrence Gordon	COO and CFO	Sell	10,000.00	128.49	1,284,900.00	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-26	Michael Lawrence Gordon	COO and CFO	Sell	10,000.00	134.19	1,341,900.00	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000252/0001441816-19-000252-index.htm
2019-10-02	Michael Lawrence Gordon	COO and CFO	Sell	3,176.00	116.54	370,131.04	99,804.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000204/0001441816-19-000204-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	300.00	124.59	37,377.00	99,908.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm

MongoDB, Inc

(NASDAQ:MDB)