MusthInsider

Latest On MongoDB, Inc (MDB):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-31 22:31 EST	News	MongoDB Q1 2024 Earnings Preview	N/A
2023-05-30 17:26 EST	News	MongoDB could 'shame' Wall Street with blowout results: Monness, Crespi, Hardt	N/A
2023-05-27 17:54 EST	News	MongoDB: Stretched Valuation	N/A
2023-05-26 13:40 EST	News	MongoDB falls after Guggenheim downgrade after survey shows no spending rebound	N/A
2023-05-26 13:40 EST	News	Microsoft developer conference seen as positive for MongoDB, Elastic: Citi	N/A
2023-05-20 02:32 EST	News	MongoDB: EPS Growth Momentum Heading Into Earnings	N/A
2023-04-27 20:45 EST	News	MongoDB: A Top Pick For A Recovery In IT Demand	N/A
2023-04-24 20:06 EST	News	Snowflake, Datadog, MongoDB could see 'fresh headline risks' from hyperscalers	N/A
2023-04-12 19:36 EST	News	MongoDB, Confluent rise as Morgan Stanley upgrades on faster cloud transitions	N/A
2023-04-12 19:36 EST	News	Hot Stocks: SHOP, MDB rises on analyst upgrade; CYTO surged on phase 2 data of vertigo drug; WISH and PTON slides	N/A
2023-04-12 19:36 EST	News	Why did MongoDB stock go up today? Morgan Stanley upgrade	N/A
2023-04-11 16:15 EST	News	MongoDB: Awesome Financials, But So Expensive	N/A
2023-04-11 16:14 EST	News	MongoDB: There's Still Upside Left	N/A
2023-03-11 16:24 EST	News	MongoDB: Outsized Financial Portfolios Overshadow Negative DaaS Earnings	N/A
2023-03-09 19:26 EST	News	MongoDB sinks as Wall Street says slowing growth likely to 'increase nervousness'	N/A
2023-03-09 19:25 EST	News	MongoDB Smashes Its Q4 Guide, Guides Down, Stock Dumps, We Rate At Accumulate	N/A
2023-03-09 19:25 EST	News	MongoDB: Double Earnings Beat With Hybrid Cloud Tailwinds	N/A
2023-03-09 19:25 EST	News	MongoDB, Inc. (MDB) Presents at Morgan Stanley Technology, Media & Telecom Conference (Transcript)	N/A
2023-03-09 03:58 EST	News	MongoDB Non-GAAP EPS of $0.57 beats by $0.50, revenue of $361.31M beats by $23.4M	N/A
2023-03-09 03:58 EST	News	MongoDB shares slump 9% despite upbeat outlook, strong earnings results	N/A
2023-03-09 03:57 EST	News	MongoDB, Inc. (MDB) Q4 2023 Earnings Call Transcript	N/A
2023-03-07 21:51 EST	News	What to expect from MongoDB Q4 2023 Earnings	N/A
2023-03-06 16:34 EST	News	MongoDB has 'low bar' to surpass going into Q4, Monness, Crespi, Hardt says	N/A
2023-02-17 18:56 EST	News	MongoDB slips even as Bernstein starts coverage, calls it 'best of breed'	N/A
2023-02-16 02:37 EST	News	MongoDB: Logical Buy Preference For Investors Seeking Near-Term Capital Gain	N/A
2023-02-15 00:18 EST	News	MongoDB: High Flyer Worth Waiting On	N/A
2023-01-14 00:33 EST	News	MongoDB: Look Past Near Term Headwinds	N/A
2023-01-13 00:11 EST	News	MongoDB: Why It Is Not A Buy Yet	N/A
2023-01-12 12:03 EST	News	Microsoft, Snowflake, MongoDb favored at Citi as firm cuts Amplitude, others	N/A
2023-01-11 00:28 EST	News	MongoDB, Inc. (MDB) 25th Annual Needham Growth Conference - (Transcript)	N/A
2023-01-07 03:25 EST	News	MongoDB Has Hit My Buying Threshold	N/A
2022-12-28 15:06 EST	News	MongoDB, Inc. (MDB) Management presents at UBS 2022 Global TMT Conference (Transcript)	N/A
2022-12-09 21:15 EST	News	Best Growth Stocks To Invest In For 2023 - How To Choose Your Top Pick	N/A
2022-12-09 04:08 EST	News	MongoDB, Inc. (MDB) Management presents at Barclays 2022 Global Technology, Media and Telecommunications Conference (Transcript)	N/A
2022-12-08 10:33 EST	News	Why did MongoDB stock boom today? Strong earnings and guidance	N/A
2022-12-08 10:33 EST	News	MongoDB: Huge Growth Causes A 27% Share Price Surge	N/A
2022-12-07 16:41 EST	News	MongoDB Q3 Earnings: Dramatic Swing To The Positive	N/A
2022-12-07 16:41 EST	News	MongoDB: A Blowout Quarter But I'm Still Humming The Same Tune	N/A
2022-12-07 16:40 EST	News	MongoDB surges as Baird says Q3 earnings, guidance 'should create short squeeze'	N/A
2022-12-07 16:40 EST	News	Hot Stocks: MDB, CPB, MBLY rally on earnings news; OLLI drops	N/A
2022-12-07 16:40 EST	News	Why did MongoDB stock boom today? Credit strong Q3, guidance	N/A
2022-12-07 16:39 EST	News	MongoDB, Inc. (MDB) Presents at UBS 2022 Global TMT Conference (Transcript)	N/A
2022-12-06 22:19 EST	News	MongoDB Non-GAAP EPS of $0.23 beats by $0.40, revenue of $333.62M beats by $28.89M	N/A
2022-12-06 22:19 EST	News	MongoDB, Inc. (MDB) Q3 2023 Earnings Call Transcript	N/A
2022-12-06 04:24 EST	News	MongoDB Q3 2023 Earnings Preview	N/A
2022-11-30 20:29 EST	News	MongoDB: Headed For Q3 Earnings, Still Dominant In Its Space	N/A
2022-11-27 03:02 EST	News	Consistent Unprofitability And Low Market Share Make MongoDB Unattractive	N/A
2022-11-21 11:57 EST	News	MongoDB slumps even as KeyBanc Capital Markets starts with overweight rating	N/A
2022-10-26 19:57 EST	News	MongoDB: Headwinds Are Temporary	N/A
2022-10-16 00:28 EST	News	MongoDB: Undervalued And Growing Rapidly	N/A

About MongoDB, Inc (MDB):

MongoDB, Inc. operates as a general purpose database platform worldwide. The company offers MongoDB Enterprise Advanced, a subscription package for enterprise customers to run in the cloud, on-premise, or in a hybrid environment; MongoDB Atlas, a hosted multi-cloud database-as-a-service solution; and Community Server, a free-to-download version of its database, which includes the functionality that developers need to get started with MongoDB. It also provides professional services, such as consulting and training. The company was formerly known as 10gen, Inc. and changed its name to MongoDB, Inc. in August 2013. MongoDB, Inc. was founded in 2007 and is headquartered in New York, New York.

See Advanced Chart

General

Name MongoDB, Inc
Symbol MDB
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySoftware-Infrastructure
Fiscal Year EndJanuary
IPO Date2017-10-19
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustryIT Services
Gic SubIndustryInternet Services & Infrastructure
Web URLhttp://www.mongodb.com

Valuation

Price/Sales (Trailing 12 Mt.) 31.98
Price/Book (Most Recent Quarter) 862.15
Enterprise Value Revenue 33.05

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate -$1.04
Next Year EPS Estimate -$0.98
Profit Margin -45%
Operating Margin -35%
Return on Assets -10%
Return on Equity -686%
Revenue 590.38 million
Earnings Per Share -$2.13
Revenue Per Share $10.01
Gross Profit 413.3 million
Quarterly Earnings Growth 38.4%

Highlights

Market Capitalization 18.33 billion
EBITDA -103970000
PE Ratio -105.1
Analyst Target Price $397.09
Book Value Per Share $0.36

Share Statistics

Shares Outstanding 60.9 million
Shares Float 56.73 million
% Held by Insiders 283%
% Held by Institutions 89.09%
Shares Short 5.56 million
Shares Short Prior Month 5.83 million
Short Ratio 8.63
Short % of Float 12%
Short % of Shares Outstanding 9%

Technicals

Beta 0.83
52 Week High $428.97
52 Week Low $113.38
50 Day Moving Average 370.65
200 Day Moving Average 303.11

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

MongoDB, Inc (MDB) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

MongoDB, Inc (MDB) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-03-09	$171 million	-$0.33	-$0.39	14.93%
2020-10-31	2020-12-08	$150.77 million	-$0.31	-$0.44	30.05%
2020-07-31	2020-09-02	$N/A	-$0.22	-$0.40	44.42%
2020-04-30	2020-06-04	$130.33 million	-$0.13	-$0.25	46.96%
2020-01-31	2020-03-17	$123.52 million	-$0.25	-$0.28	10.1%
2019-10-31	2019-12-09	$109.44 million	-$0.26	-$0.28	-7.14%
2019-07-31	2019-09-04	$99.37 million	-$0.26	-$0.28	6.81%
2019-04-30	2019-06-05	$89.39 million	-$0.22	-$0.24	8.41%
2019-01-31	2019-03-13	$96.32 million	-$0.17	-$0.38	55.6%
2018-10-31	2018-12-04	$64.99 million	-$0.30	-$0.40	24.51%
2018-07-31	2018-09-05	$57.49 million	-$0.41	-$0.45	8.79%
2018-04-30	2018-06-06	$48.22 million	-$0.43	-$0.43	0.46%
2018-01-31	2018-03-13	$45.04 million	-$0.40	-$0.43	6.43%
2017-10-31	2017-12-12	$41.49 million	-$0.44	-$0.49	10.73%

MongoDB, Inc (MDB) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

MongoDB, Inc (MDB) Chart:

MongoDB, Inc (MDB) News:

Below you will find a list of latest news for MongoDB, Inc (MDB) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

MongoDB, Inc (MDB) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change
2026-02-06	220	169.35	CALL	0	1	197.91	TRUE	0
2026-02-06	225	0	CALL	0	0	191.57	TRUE	0
2026-02-06	230	0	CALL	0	0	182.61	TRUE	0
2026-02-06	235	0	CALL	0	0	175.19	TRUE	0
2026-02-06	240	0	CALL	0	0	189.28	TRUE	0
2026-02-06	245	0	CALL	0	0	182.29	TRUE	0
2026-02-06	250	126.04	CALL	3	2	160.46	TRUE	126.04
2026-02-06	255	0	CALL	0	0	162.37	TRUE	0
2026-02-06	260	0	CALL	0	0	159.63	TRUE	0
2026-02-06	265	0	CALL	0	0	149.44	TRUE	0
2026-02-06	270	140.29	CALL	0	5	145.12	TRUE	0
2026-02-06	275	119.14	CALL	0	2	139.94	TRUE	0
2026-02-06	280	106	CALL	0	1	131.65	TRUE	0
2026-02-06	285	109.72	CALL	0	2	127.04	TRUE	0
2026-02-06	290	85.05	CALL	0	2	120.1	TRUE	0
2026-02-06	295	0	CALL	0	0	112.17	TRUE	0
2026-02-06	300	79.19	CALL	1	2	112.09	TRUE	79.19
2026-02-06	302.5	0	CALL	0	0	107.27	TRUE	0
2026-02-06	305	105.62	CALL	0	5	97.73	TRUE	0
2026-02-06	307.5	0	CALL	0	0	93.93	TRUE	0
2026-02-06	310	0	CALL	0	0	91.14	TRUE	0
2026-02-06	312.5	0	CALL	0	0	97.8	TRUE	0
2026-02-06	315	0	CALL	0	0	92.05	TRUE	0
2026-02-06	317.5	0	CALL	0	0	87.09	TRUE	0
2026-02-06	320	85.75	CALL	0	1	90.63	TRUE	0
2026-02-06	322.5	0	CALL	0	0	76.47	TRUE	0
2026-02-06	325	0	CALL	0	0	84.39	TRUE	0
2026-02-06	327.5	0	CALL	0	0	83.1	TRUE	0
2026-02-06	330	75.9	CALL	0	1	82.65	TRUE	0
2026-02-06	332.5	0	CALL	0	0	80.4	TRUE	0
2026-02-06	335	88.85	CALL	0	1	81.27	TRUE	0
2026-02-06	337.5	79.22	CALL	0	3	76.65	TRUE	0
2026-02-06	340	83.45	CALL	0	3	76.3	TRUE	0
2026-02-06	342.5	81.49	CALL	0	3	75.79	TRUE	0
2026-02-06	345	41	CALL	0	15	72.32	TRUE	0
2026-02-06	347.5	0	CALL	0	0	73.94	TRUE	0
2026-02-06	350	77.93	CALL	0	0	68.77	TRUE	0
2026-02-06	352.5	37	CALL	0	1	63.73	TRUE	0
2026-02-06	355	57.55	CALL	0	1	66.27	TRUE	0
2026-02-06	357.5	21.55	CALL	0	1	66.77	TRUE	0
2026-02-06	360	23.84	CALL	1	10	65.38	TRUE	23.84
2026-02-06	362.5	27	CALL	0	8	69.2	TRUE	0
2026-02-06	365	16.05	CALL	10	5	66.44	TRUE	16.05
2026-02-06	367.5	13.5	CALL	0	82	68.45	TRUE	0
2026-02-06	370	13.3	CALL	13	39	66.02	TRUE	13.3
2026-02-06	372.5	16	CALL	25	19	65.45	FALSE	16
2026-02-06	375	10.9	CALL	8	41	65.78	FALSE	10.9
2026-02-06	377.5	10.25	CALL	7	18	67.96	FALSE	10.25
2026-02-06	380	8.3	CALL	81	35	62.77	FALSE	8.3
2026-02-06	382.5	8	CALL	11	22	66.08	FALSE	8
2026-02-06	385	7.45	CALL	14	47	67.71	FALSE	7.45
2026-02-06	387.5	9	CALL	11	158	64.82	FALSE	9
2026-02-06	390	6.11	CALL	45	739	68.63	FALSE	6.11
2026-02-06	392.5	5.35	CALL	47	3	68.01	FALSE	5.35
2026-02-06	395	6	CALL	12	16	66.51	FALSE	6
2026-02-06	397.5	8.4	CALL	0	19	63.73	FALSE	0
2026-02-06	400	3.25	CALL	54	189	64.54	FALSE	3.25
2026-02-06	402.5	4.02	CALL	4	7	65.9	FALSE	4.02
2026-02-06	405	2.78	CALL	13	32	67.21	FALSE	2.78
2026-02-06	407.5	5.5	CALL	0	10	64.28	FALSE	0
2026-02-06	410	2.05	CALL	9	53	66.56	FALSE	2.05
2026-02-06	412.5	2.54	CALL	3	25	74.04	FALSE	2.54
2026-02-06	415	2.23	CALL	0	36	67.61	FALSE	0
2026-02-06	417.5	2.07	CALL	19	13	75.02	FALSE	2.07
2026-02-06	420	1.38	CALL	178	99	69.75	FALSE	1.38
2026-02-06	422.5	1.29	CALL	5	18	71.03	FALSE	1.29
2026-02-06	425	0.91	CALL	24	45	67.8	FALSE	0.91
2026-02-06	427.5	1.07	CALL	0	10	73.89	FALSE	0
2026-02-06	430	0.65	CALL	15	85	67.49	FALSE	0.65
2026-02-06	432.5	1.78	CALL	0	13	67.53	FALSE	0
2026-02-06	435	0.65	CALL	0	46	72.51	FALSE	0
2026-02-06	437.5	0.6	CALL	0	22	73.08	FALSE	0
2026-02-06	440	0.42	CALL	8	61	70.06	FALSE	0.42
2026-02-06	442.5	0.4	CALL	0	29	74.94	FALSE	0
2026-02-06	445	0.32	CALL	17	18	70.65	FALSE	0.32
2026-02-06	447.5	0	CALL	0	0	77.46	FALSE	0
2026-02-06	450	0.22	CALL	0	90	86.82	FALSE	0
2026-02-06	452.5	0.34	CALL	0	26	80.62	FALSE	0
2026-02-06	455	1.12	CALL	0	208	90.21	FALSE	0
2026-02-06	457.5	0	CALL	0	0	92.03	FALSE	0
2026-02-06	460	0.21	CALL	1	14	76.42	FALSE	0.21
2026-02-06	462.5	0.82	CALL	0	2	83.37	FALSE	0
2026-02-06	465	2.17	CALL	0	68	97.24	FALSE	0
2026-02-06	467.5	1.9	CALL	0	1	113.18	FALSE	0
2026-02-06	470	0.21	CALL	2	37	82.89	FALSE	0.21
2026-02-06	472.5	1.87	CALL	0	3	116.66	FALSE	0
2026-02-06	475	0.11	CALL	30	7	79.22	FALSE	0.11
2026-02-06	477.5	1.15	CALL	0	1	104.26	FALSE	0
2026-02-06	480	0.12	CALL	1	14	83	FALSE	0.12
2026-02-06	482.5	0	CALL	0	0	104.21	FALSE	0
2026-02-06	485	0.92	CALL	0	17	126.11	FALSE	0
2026-02-06	487.5	0.08	CALL	0	6	110.6	FALSE	0
2026-02-06	490	0.03	CALL	0	17	110.17	FALSE	0
2026-02-06	492.5	0	CALL	0	0	131.5	FALSE	0
2026-02-06	495	0	CALL	0	0	133.33	FALSE	0
2026-02-06	497.5	0	CALL	0	0	135.14	FALSE	0
2026-02-06	500	0.05	CALL	0	5	129.73	FALSE	0
2026-02-06	502.5	0	CALL	0	0	138.53	FALSE	0
2026-02-06	505	0	CALL	0	0	140.29	FALSE	0
2026-02-06	507.5	0	CALL	0	0	142.05	FALSE	0
2026-02-06	510	1.12	CALL	0	6	143.79	FALSE	0
2026-02-06	515	0	CALL	0	0	147.03	FALSE	0
2026-02-06	520	0.4	CALL	0	5	150.41	FALSE	0
2026-02-06	530	0.76	CALL	0	0	157.03	FALSE	0
2026-02-06	540	0.7	CALL	0	2	163.47	FALSE	0
2026-02-06	550	0.15	CALL	0	1	169.73	FALSE	0
2026-02-06	560	0	CALL	0	0	175.83	FALSE	0
2026-02-06	570	0.6	CALL	0	2	181.54	FALSE	0
2026-02-06	580	0.17	CALL	0	11	159.83	FALSE	0
2026-02-06	590	0	CALL	0	0	193.94	FALSE	0
2026-02-06	600	0.03	CALL	0	2	125	FALSE	0
2026-02-06	610	0	CALL	0	0	204.89	FALSE	0
2026-02-06	220	0.13	PUT	0	35	209.12	FALSE	0
2026-02-06	225	0.2	PUT	0	77	184.74	FALSE	0
2026-02-06	230	0.09	PUT	0	9	218.37	FALSE	0
2026-02-06	235	0.16	PUT	0	9	167.29	FALSE	0
2026-02-06	240	0.05	PUT	0	54	168.85	FALSE	0
2026-02-06	245	0.09	PUT	22	29	128.27	FALSE	0.09
2026-02-06	250	0.04	PUT	36	34	112.5	FALSE	0.04
2026-02-06	255	0.11	PUT	3	2	119.76	FALSE	0.11
2026-02-06	260	0.12	PUT	3	4	115.36	FALSE	0.12
2026-02-06	265	0.14	PUT	3	13	111.91	FALSE	0.14
2026-02-06	270	0.12	PUT	35	3	104.33	FALSE	0.12
2026-02-06	275	0.26	PUT	2	7	109.67	FALSE	0.26
2026-02-06	280	0.17	PUT	2	3	97.93	FALSE	0.17
2026-02-06	285	0.15	PUT	1	24	90.96	FALSE	0.15
2026-02-06	290	0.2	PUT	22	5	89.1	FALSE	0.2
2026-02-06	295	0.22	PUT	0	8	98.27	FALSE	0
2026-02-06	300	0.29	PUT	2	15	82.83	FALSE	0.29
2026-02-06	302.5	0	PUT	0	0	85.74	FALSE	0
2026-02-06	305	0.23	PUT	0	95	85.47	FALSE	0
2026-02-06	307.5	0.23	PUT	0	1	82.79	FALSE	0
2026-02-06	310	0.25	PUT	0	1	83.67	FALSE	0
2026-02-06	312.5	0	PUT	0	0	79.06	FALSE	0
2026-02-06	315	0.45	PUT	1	82	71.6	FALSE	0.45
2026-02-06	317.5	0.72	PUT	4	1	75.29	FALSE	0.72
2026-02-06	320	0.53	PUT	8	17	67.94	FALSE	0.53
2026-02-06	322.5	1	PUT	2	1	74.35	FALSE	1
2026-02-06	325	0.94	PUT	16	113	70.14	FALSE	0.94
2026-02-06	327.5	0	PUT	0	0	64.74	FALSE	0
2026-02-06	330	0.95	PUT	95	58	63.95	FALSE	0.95
2026-02-06	332.5	1.25	PUT	13	3	65.08	FALSE	1.25
2026-02-06	335	1.73	PUT	8	9	67.56	FALSE	1.73
2026-02-06	337.5	2	PUT	0	13	58.65	FALSE	0
2026-02-06	340	2.33	PUT	156	1169	66.46	FALSE	2.33
2026-02-06	342.5	1.85	PUT	2	19	58.11	FALSE	1.85
2026-02-06	345	3.13	PUT	17	43	65.62	FALSE	3.13
2026-02-06	347.5	2.51	PUT	4	99	66.64	FALSE	2.51
2026-02-06	350	3.95	PUT	162	164	63.44	FALSE	3.95
2026-02-06	352.5	3.01	PUT	7	59	52.4	FALSE	3.01
2026-02-06	355	5.3	PUT	58	41	63.36	FALSE	5.3
2026-02-06	357.5	3.8	PUT	21	26	62.2	FALSE	3.8
2026-02-06	360	7	PUT	17	659	63.58	FALSE	7
2026-02-06	362.5	7.9	PUT	102	13	63.29	FALSE	7.9
2026-02-06	365	8.85	PUT	72	213	62.84	FALSE	8.85
2026-02-06	367.5	9.82	PUT	49	15	62.08	FALSE	9.82
2026-02-06	370	10.85	PUT	429	1480	61.2	FALSE	10.85
2026-02-06	372.5	9.63	PUT	43	112	60.26	TRUE	9.63
2026-02-06	375	13.53	PUT	97	960	61.39	TRUE	13.53
2026-02-06	377.5	15.07	PUT	68	40	61.88	TRUE	15.07
2026-02-06	380	16.66	PUT	57	75	62.22	TRUE	16.66
2026-02-06	382.5	18.89	PUT	0	4	56.26	TRUE	0
2026-02-06	385	19.4	PUT	12	189	59.07	TRUE	19.4
2026-02-06	387.5	19.25	PUT	75	1134	47	TRUE	19.25
2026-02-06	390	21.3	PUT	6	43	59.9	TRUE	21.3
2026-02-06	392.5	18.65	PUT	1	7	64.27	TRUE	18.65
2026-02-06	395	26.44	PUT	3	40	55.68	TRUE	26.44
2026-02-06	397.5	26.08	PUT	3	31	57.8	TRUE	26.08
2026-02-06	400	30.57	PUT	19	37	55.17	TRUE	30.57
2026-02-06	402.5	34.17	PUT	0	13	56.64	TRUE	0
2026-02-06	405	29.02	PUT	1	13	56.31	TRUE	29.02
2026-02-06	407.5	32.59	PUT	19	8	57.17	TRUE	32.59
2026-02-06	410	39.26	PUT	7	573	51.28	TRUE	39.26
2026-02-06	412.5	42.7	PUT	0	18	45.8	TRUE	0
2026-02-06	415	43.06	PUT	0	32	61.55	TRUE	0
2026-02-06	417.5	46.09	PUT	3	15	40.02	TRUE	46.09
2026-02-06	420	39.45	PUT	0	34	0	TRUE	0
2026-02-06	422.5	46.3	PUT	2	5	0	TRUE	46.3
2026-02-06	425	19.4	PUT	0	209	0	TRUE	0
2026-02-06	427.5	0	PUT	0	0	55.44	TRUE	0
2026-02-06	430	42.15	PUT	0	14	0	TRUE	0
2026-02-06	432.5	0	PUT	0	0	65.8	TRUE	0
2026-02-06	435	21.65	PUT	0	3	0	TRUE	0
2026-02-06	437.5	0	PUT	0	0	0	TRUE	0
2026-02-06	440	36.25	PUT	0	5	0	TRUE	0
2026-02-06	442.5	0	PUT	0	0	0	TRUE	0
2026-02-06	445	39.95	PUT	0	8	0	TRUE	0
2026-02-06	447.5	0	PUT	0	0	0	TRUE	0
2026-02-06	450	36	PUT	0	1	0	TRUE	0
2026-02-06	452.5	0	PUT	0	0	0	TRUE	0
2026-02-06	455	40.45	PUT	0	0	0	TRUE	0
2026-02-06	457.5	0	PUT	0	0	0	TRUE	0
2026-02-06	460	51.7	PUT	0	0	0	TRUE	0
2026-02-06	462.5	0	PUT	0	0	0	TRUE	0
2026-02-06	465	0	PUT	0	0	0	TRUE	0
2026-02-06	467.5	0	PUT	0	0	0	TRUE	0
2026-02-06	470	0	PUT	0	0	0	TRUE	0
2026-02-06	472.5	0	PUT	0	0	0	TRUE	0
2026-02-06	475	56.65	PUT	0	0	0	TRUE	0
2026-02-06	477.5	0	PUT	0	0	0	TRUE	0
2026-02-06	480	82.2	PUT	0	0	0	TRUE	0
2026-02-06	482.5	0	PUT	0	0	0	TRUE	0
2026-02-06	485	0	PUT	0	0	0	TRUE	0
2026-02-06	487.5	0	PUT	0	0	0	TRUE	0
2026-02-06	490	117.8	PUT	0	0	0	TRUE	0
2026-02-06	492.5	0	PUT	0	0	0	TRUE	0
2026-02-06	495	0	PUT	0	0	0	TRUE	0
2026-02-06	497.5	0	PUT	0	0	0	TRUE	0
2026-02-06	500	0	PUT	0	0	0	TRUE	0
2026-02-06	502.5	0	PUT	0	0	0	TRUE	0
2026-02-06	505	0	PUT	0	0	0	TRUE	0
2026-02-06	507.5	0	PUT	0	0	0	TRUE	0
2026-02-06	510	0	PUT	0	0	0	TRUE	0
2026-02-06	515	0	PUT	0	0	0	TRUE	0
2026-02-06	520	0	PUT	0	0	0	TRUE	0
2026-02-06	530	0	PUT	0	0	0	TRUE	0
2026-02-06	540	0	PUT	0	0	0	TRUE	0
2026-02-06	550	0	PUT	0	0	0	TRUE	0
2026-02-06	560	0	PUT	0	0	0	TRUE	0
2026-02-06	570	0	PUT	0	0	0	TRUE	0
2026-02-06	580	0	PUT	0	0	0	TRUE	0
2026-02-06	590	0	PUT	0	0	0	TRUE	0
2026-02-06	600	0	PUT	0	0	0	TRUE	0
2026-02-06	610	0	PUT	0	0	0	TRUE	0
2026-02-13	220	190.84	CALL	0	1	153.39	TRUE	0
2026-02-13	225	0	CALL	0	0	143.17	TRUE	0
2026-02-13	230	0	CALL	0	0	144	TRUE	0
2026-02-13	235	0	CALL	0	0	139.36	TRUE	0
2026-02-13	240	0	CALL	0	0	135.71	TRUE	0
2026-02-13	245	0	CALL	0	0	131.07	TRUE	0
2026-02-13	250	0	CALL	0	0	118.81	TRUE	0
2026-02-13	255	0	CALL	0	0	118.85	TRUE	0
2026-02-13	260	114.33	CALL	1	0	132.69	TRUE	114.33
2026-02-13	265	0	CALL	0	0	113.14	TRUE	0
2026-02-13	270	0	CALL	0	0	102.88	TRUE	0
2026-02-13	275	0	CALL	0	0	98.64	TRUE	0
2026-02-13	280	88.98	CALL	0	1	101.77	TRUE	0
2026-02-13	285	0	CALL	0	0	96.57	TRUE	0
2026-02-13	290	105.05	CALL	0	1	91.72	TRUE	0
2026-02-13	295	0	CALL	0	0	88.78	TRUE	0
2026-02-13	300	0	CALL	0	0	82.12	TRUE	0
2026-02-13	302.5	0	CALL	0	0	83.28	TRUE	0
2026-02-13	305	0	CALL	0	0	80.24	TRUE	0
2026-02-13	307.5	0	CALL	0	0	82.04	TRUE	0
2026-02-13	310	90.05	CALL	0	2	77.31	TRUE	0
2026-02-13	312.5	0	CALL	0	0	78.15	TRUE	0
2026-02-13	315	0	CALL	0	0	73.75	TRUE	0
2026-02-13	317.5	0	CALL	0	0	75.42	TRUE	0
2026-02-13	320	51.49	CALL	0	14	70.57	TRUE	0
2026-02-13	322.5	0	CALL	0	0	67.56	TRUE	0
2026-02-13	325	75.7	CALL	0	1	69.46	TRUE	0
2026-02-13	327.5	0	CALL	0	0	66.23	TRUE	0
2026-02-13	330	57.6	CALL	0	4	67.28	TRUE	0
2026-02-13	332.5	0	CALL	0	0	66.87	TRUE	0
2026-02-13	335	80.8	CALL	0	9	65.73	TRUE	0
2026-02-13	337.5	0	CALL	0	0	67.9	TRUE	0
2026-02-13	340	37.3	CALL	0	8	68.32	TRUE	0
2026-02-13	342.5	0	CALL	0	0	66.2	TRUE	0
2026-02-13	345	70.35	CALL	0	7	66.57	TRUE	0
2026-02-13	347.5	0	CALL	0	0	62.37	TRUE	0
2026-02-13	350	29.9	CALL	1	6	62	TRUE	29.9
2026-02-13	352.5	0	CALL	0	0	61.64	TRUE	0
2026-02-13	355	61.55	CALL	0	11	60.48	TRUE	0
2026-02-13	357.5	0	CALL	0	0	61.97	TRUE	0
2026-02-13	360	25.05	CALL	3	16	67.51	TRUE	25.05
2026-02-13	362.5	0	CALL	0	0	61.42	TRUE	0
2026-02-13	365	20.09	CALL	0	1	61.89	TRUE	0
2026-02-13	367.5	0	CALL	0	0	63.59	TRUE	0
2026-02-13	370	20	CALL	3	62	61.1	TRUE	20
2026-02-13	372.5	0	CALL	0	0	62.28	FALSE	0
2026-02-13	375	18.65	CALL	153	17	58.6	FALSE	18.65
2026-02-13	377.5	0	CALL	0	0	60.7	FALSE	0
2026-02-13	380	13.9	CALL	82	146	62.62	FALSE	13.9
2026-02-13	382.5	13.11	CALL	3	0	63.32	FALSE	13.11
2026-02-13	385	13	CALL	1	24	66.33	FALSE	13
2026-02-13	387.5	10.91	CALL	0	2	59.11	FALSE	0
2026-02-13	390	10.04	CALL	0	132	57.81	FALSE	0
2026-02-13	392.5	5.65	CALL	2	0	62.5	FALSE	5.65
2026-02-13	395	11.9	CALL	1	11	60.04	FALSE	11.9
2026-02-13	397.5	0	CALL	0	0	60.43	FALSE	0
2026-02-13	400	7.73	CALL	1	120	63.82	FALSE	7.73
2026-02-13	402.5	0	CALL	0	0	60.04	FALSE	0
2026-02-13	405	7.1	CALL	98	27	55.63	FALSE	7.1
2026-02-13	407.5	20.85	CALL	0	2	59.29	FALSE	0
2026-02-13	410	4.6	CALL	44	21	59.33	FALSE	4.6
2026-02-13	412.5	20.8	CALL	0	1	59.58	FALSE	0
2026-02-13	415	4	CALL	1	25	60.49	FALSE	4
2026-02-13	417.5	3.48	CALL	0	1	54.04	FALSE	0
2026-02-13	420	3.84	CALL	13	93	63.66	FALSE	3.84
2026-02-13	422.5	6.55	CALL	5	11	62.94	FALSE	6.55
2026-02-13	425	3.07	CALL	1	73	62.93	FALSE	3.07
2026-02-13	427.5	2.7	CALL	0	1	60.83	FALSE	0
2026-02-13	430	2.53	CALL	26	31	62.94	FALSE	2.53
2026-02-13	432.5	2.95	CALL	12	0	67.59	FALSE	2.95
2026-02-13	435	2.22	CALL	225	12	64.09	FALSE	2.22
2026-02-13	437.5	0	CALL	0	0	64.03	FALSE	0
2026-02-13	440	1.7	CALL	4	114	63.02	FALSE	1.7
2026-02-13	442.5	0	CALL	0	0	65.75	FALSE	0
2026-02-13	445	1.33	CALL	1	42	62.5	FALSE	1.33
2026-02-13	447.5	0	CALL	0	0	67.23	FALSE	0
2026-02-13	450	1.07	CALL	2	34	62.47	FALSE	1.07
2026-02-13	452.5	0	CALL	0	0	68.97	FALSE	0
2026-02-13	455	0.87	CALL	1	10	62.63	FALSE	0.87
2026-02-13	457.5	0	CALL	0	0	70.49	FALSE	0
2026-02-13	460	0.7	CALL	0	17	66.34	FALSE	0
2026-02-13	462.5	0	CALL	0	0	72.15	FALSE	0
2026-02-13	465	1.72	CALL	0	10	71.82	FALSE	0
2026-02-13	467.5	0	CALL	0	0	73.96	FALSE	0
2026-02-13	470	0.63	CALL	0	80	62.54	FALSE	0
2026-02-13	472.5	0	CALL	0	0	75.72	FALSE	0
2026-02-13	475	0.38	CALL	0	15	72.74	FALSE	0
2026-02-13	477.5	0	CALL	0	0	77.56	FALSE	0
2026-02-13	480	2.32	CALL	0	3	75.91	FALSE	0
2026-02-13	482.5	0	CALL	0	0	79.52	FALSE	0
2026-02-13	485	0.58	CALL	0	38	75.94	FALSE	0
2026-02-13	490	0.65	CALL	0	3	78.29	FALSE	0
2026-02-13	495	0	CALL	0	0	83.51	FALSE	0
2026-02-13	500	1.02	CALL	0	11	86.49	FALSE	0
2026-02-13	505	0	CALL	0	0	87.54	FALSE	0
2026-02-13	510	1.12	CALL	0	3	91.06	FALSE	0
2026-02-13	515	0	CALL	0	0	93.21	FALSE	0
2026-02-13	520	1.01	CALL	0	9	108.47	FALSE	0
2026-02-13	530	0.53	CALL	0	9	112.79	FALSE	0
2026-02-13	540	0	CALL	0	0	115.68	FALSE	0
2026-02-13	550	0.5	CALL	0	0	119.53	FALSE	0
2026-02-13	560	0	CALL	0	0	125.64	FALSE	0
2026-02-13	570	0	CALL	0	0	129.68	FALSE	0
2026-02-13	580	0	CALL	0	0	133.61	FALSE	0
2026-02-13	590	0	CALL	0	0	137.01	FALSE	0
2026-02-13	600	0.14	CALL	0	40	127.53	FALSE	0
2026-02-13	610	0.05	CALL	0	14	97.94	FALSE	0
2026-02-13	220	0.21	PUT	2	13	118.97	FALSE	0.21
2026-02-13	225	0.24	PUT	2	3	116.32	FALSE	0.24
2026-02-13	230	0.29	PUT	0	1	116.64	FALSE	0
2026-02-13	235	0.3	PUT	4	1	110.48	FALSE	0.3
2026-02-13	240	0.31	PUT	2	0	106.43	FALSE	0.31
2026-02-13	245	0.13	PUT	0	2	118.93	FALSE	0
2026-02-13	250	0.26	PUT	0	1	116.27	FALSE	0
2026-02-13	255	0.39	PUT	0	3	109.84	FALSE	0
2026-02-13	260	0	PUT	0	0	100.39	FALSE	0
2026-02-13	265	0.3	PUT	0	4	97.79	FALSE	0
2026-02-13	270	0.56	PUT	0	6	91.81	FALSE	0
2026-02-13	275	0.67	PUT	0	5	88.61	FALSE	0
2026-02-13	280	0.55	PUT	0	9	83.18	FALSE	0
2026-02-13	285	0.98	PUT	0	5	80.72	FALSE	0
2026-02-13	290	0.72	PUT	1	4	74.61	FALSE	0.72
2026-02-13	295	0	PUT	0	0	74.59	FALSE	0
2026-02-13	300	1.6	PUT	0	6	72.47	FALSE	0
2026-02-13	302.5	0	PUT	0	0	74.54	FALSE	0
2026-02-13	305	0.94	PUT	0	1	69.7	FALSE	0
2026-02-13	307.5	0	PUT	0	0	71.35	FALSE	0
2026-02-13	310	1.75	PUT	0	2	66.82	FALSE	0
2026-02-13	312.5	0	PUT	0	0	68.08	FALSE	0
2026-02-13	315	2.1	PUT	0	3	63.72	FALSE	0
2026-02-13	317.5	0	PUT	0	0	64.87	FALSE	0
2026-02-13	320	2.49	PUT	0	50	62.99	FALSE	0
2026-02-13	322.5	0	PUT	0	0	63.94	FALSE	0
2026-02-13	325	2.95	PUT	2	12	65.06	FALSE	2.95
2026-02-13	327.5	0	PUT	0	0	70.4	FALSE	0
2026-02-13	330	4.12	PUT	3	6	67.11	FALSE	4.12
2026-02-13	332.5	0	PUT	0	0	63.19	FALSE	0
2026-02-13	335	4.14	PUT	14	21	61.59	FALSE	4.14
2026-02-13	337.5	0	PUT	0	0	59.35	FALSE	0
2026-02-13	340	5.23	PUT	44	211	61.55	FALSE	5.23
2026-02-13	342.5	0	PUT	0	0	60.63	FALSE	0
2026-02-13	345	5.15	PUT	4	160	55.12	FALSE	5.15
2026-02-13	347.5	0	PUT	0	0	64.72	FALSE	0
2026-02-13	350	5.99	PUT	7	58	60.39	FALSE	5.99
2026-02-13	352.5	0	PUT	0	0	56.16	FALSE	0
2026-02-13	355	7.6	PUT	1	17	59.98	FALSE	7.6
2026-02-13	357.5	0	PUT	0	0	63.42	FALSE	0
2026-02-13	360	10.95	PUT	1034	26	58.72	FALSE	10.95
2026-02-13	362.5	0	PUT	0	0	59.66	FALSE	0
2026-02-13	365	12.75	PUT	10	7	57.42	FALSE	12.75
2026-02-13	367.5	0	PUT	0	0	54.46	FALSE	0
2026-02-13	370	14.88	PUT	10	98	56.46	FALSE	14.88
2026-02-13	372.5	0	PUT	0	0	56.93	TRUE	0
2026-02-13	375	14.75	PUT	2	65	58.17	TRUE	14.75
2026-02-13	377.5	20.27	PUT	0	5	59.38	TRUE	0
2026-02-13	380	17	PUT	15	120	55.51	TRUE	17
2026-02-13	382.5	5.62	PUT	0	1	59.57	TRUE	0
2026-02-13	385	18.58	PUT	2	14	60.47	TRUE	18.58
2026-02-13	387.5	0	PUT	0	0	54.11	TRUE	0
2026-02-13	390	24.77	PUT	1	22	59.36	TRUE	24.77
2026-02-13	392.5	0	PUT	0	0	55.54	TRUE	0
2026-02-13	395	32.65	PUT	0	39	53.29	TRUE	0
2026-02-13	397.5	27.52	PUT	3	3	60.22	TRUE	27.52
2026-02-13	400	35.7	PUT	0	53	54.44	TRUE	0
2026-02-13	402.5	0	PUT	0	0	58.92	TRUE	0
2026-02-13	405	33.38	PUT	0	5	59.51	TRUE	0
2026-02-13	407.5	37.2	PUT	5	0	59.61	TRUE	37.2
2026-02-13	410	35.7	PUT	1	9	57.87	TRUE	35.7
2026-02-13	412.5	45.31	PUT	0	3	57.22	TRUE	0
2026-02-13	415	19.55	PUT	0	20	55.41	TRUE	0
2026-02-13	417.5	20.95	PUT	0	1	52.72	TRUE	0
2026-02-13	420	23.6	PUT	0	15	54.57	TRUE	0
2026-02-13	422.5	0	PUT	0	0	57.62	TRUE	0
2026-02-13	425	23.25	PUT	0	4	54.4	TRUE	0
2026-02-13	427.5	0	PUT	0	0	52.1	TRUE	0
2026-02-13	430	31.89	PUT	0	6	53.72	TRUE	0
2026-02-13	432.5	0	PUT	0	0	51.79	TRUE	0
2026-02-13	435	57.95	PUT	0	17	54.48	TRUE	0
2026-02-13	437.5	0	PUT	0	0	50.6	TRUE	0
2026-02-13	440	32	PUT	0	3	53.56	TRUE	0
2026-02-13	442.5	0	PUT	0	0	51.6	TRUE	0
2026-02-13	445	62.65	PUT	0	2	50.13	TRUE	0
2026-02-13	447.5	0	PUT	0	0	0	TRUE	0
2026-02-13	450	0	PUT	0	0	53.33	TRUE	0
2026-02-13	452.5	0	PUT	0	0	0	TRUE	0
2026-02-13	455	68.65	PUT	0	1	0	TRUE	0
2026-02-13	457.5	0	PUT	0	0	0	TRUE	0
2026-02-13	460	0	PUT	0	0	55.13	TRUE	0
2026-02-13	462.5	0	PUT	0	0	0	TRUE	0
2026-02-13	465	0	PUT	0	0	0	TRUE	0
2026-02-13	467.5	0	PUT	0	0	0	TRUE	0
2026-02-13	470	0	PUT	0	0	0	TRUE	0
2026-02-13	472.5	0	PUT	0	0	0	TRUE	0
2026-02-13	475	52.25	PUT	0	1	0	TRUE	0
2026-02-13	477.5	0	PUT	0	0	0	TRUE	0
2026-02-13	480	0	PUT	0	0	0	TRUE	0
2026-02-13	482.5	0	PUT	0	0	0	TRUE	0
2026-02-13	485	0	PUT	0	0	0	TRUE	0
2026-02-13	490	0	PUT	0	0	0	TRUE	0
2026-02-13	495	0	PUT	0	0	0	TRUE	0
2026-02-13	500	0	PUT	0	0	0	TRUE	0
2026-02-13	505	0	PUT	0	0	0	TRUE	0
2026-02-13	510	0	PUT	0	0	0	TRUE	0
2026-02-13	515	0	PUT	0	0	0	TRUE	0
2026-02-13	520	92.2	PUT	0	0	0	TRUE	0
2026-02-13	530	0	PUT	0	0	0	TRUE	0
2026-02-13	540	0	PUT	0	0	0	TRUE	0
2026-02-13	550	0	PUT	0	0	0	TRUE	0
2026-02-13	560	0	PUT	0	0	0	TRUE	0
2026-02-13	570	0	PUT	0	0	0	TRUE	0
2026-02-13	580	0	PUT	0	0	0	TRUE	0
2026-02-13	590	0	PUT	0	0	0	TRUE	0
2026-02-13	600	0	PUT	0	0	0	TRUE	0
2026-02-13	610	0	PUT	0	0	0	TRUE	0
2026-02-20	105	0	CALL	0	0	251.59	TRUE	0
2026-02-20	110	0	CALL	0	0	251.16	TRUE	0
2026-02-20	115	0	CALL	0	0	231.87	TRUE	0
2026-02-20	120	0	CALL	0	0	224.7	TRUE	0
2026-02-20	125	188.55	CALL	0	1	223.77	TRUE	0
2026-02-20	130	0	CALL	0	0	212.36	TRUE	0
2026-02-20	135	0	CALL	0	0	202.4	TRUE	0
2026-02-20	140	177.24	CALL	0	2	198.57	TRUE	0
2026-02-20	145	180.65	CALL	0	2	196.6	TRUE	0
2026-02-20	150	179.37	CALL	0	7	185.75	TRUE	0
2026-02-20	155	198.82	CALL	0	2	178.13	TRUE	0
2026-02-20	160	194.17	CALL	0	8	173.75	TRUE	0
2026-02-20	165	189.31	CALL	0	18	147.72	TRUE	0
2026-02-20	170	184.58	CALL	0	22	165.1	TRUE	0
2026-02-20	175	261.39	CALL	0	19	147.59	TRUE	0
2026-02-20	180	256.4	CALL	0	23	145.33	TRUE	0
2026-02-20	185	158.29	CALL	0	21	161.32	TRUE	0
2026-02-20	190	153.76	CALL	0	22	150.87	TRUE	0
2026-02-20	195	149.35	CALL	0	22	140.19	TRUE	0
2026-02-20	200	167.79	CALL	0	19	118.12	TRUE	0
2026-02-20	210	160.4	CALL	0	24	134.19	TRUE	0
2026-02-20	220	174.45	CALL	0	22	131.74	TRUE	0
2026-02-20	230	173	CALL	0	171	106.39	TRUE	0
2026-02-20	240	193.5	CALL	0	28	108.1	TRUE	0
2026-02-20	250	123.33	CALL	0	23	102.47	TRUE	0
2026-02-20	260	131	CALL	0	14	94.33	TRUE	0
2026-02-20	270	109.81	CALL	3	21	88.7	TRUE	109.81
2026-02-20	280	89.85	CALL	0	49	82.26	TRUE	0
2026-02-20	290	83.57	CALL	38	22	71.67	TRUE	83.57
2026-02-20	300	73.8	CALL	0	68	71.96	TRUE	0
2026-02-20	310	76.86	CALL	0	40	63.59	TRUE	0
2026-02-20	320	53.15	CALL	0	125	63.71	TRUE	0
2026-02-20	330	45.22	CALL	0	88	63.3	TRUE	0
2026-02-20	335	44.55	CALL	2	0	64.12	TRUE	44.55
2026-02-20	340	44.15	CALL	1	118	61.39	TRUE	44.15
2026-02-20	345	41.1	CALL	6	2	57.77	TRUE	41.1
2026-02-20	350	30.23	CALL	0	218	56.74	TRUE	0
2026-02-20	355	33.5	CALL	4	1	55.19	TRUE	33.5
2026-02-20	360	25.8	CALL	39	222	56.26	TRUE	25.8
2026-02-20	365	53.1	CALL	0	2	55.92	TRUE	0
2026-02-20	370	23.8	CALL	13	294	56.36	TRUE	23.8
2026-02-20	375	18.55	CALL	5	6	57.43	FALSE	18.55
2026-02-20	380	15.95	CALL	13	229	56.12	FALSE	15.95
2026-02-20	385	13.5	CALL	4	52	54.66	FALSE	13.5
2026-02-20	387.5	15.85	CALL	5	21	55.11	FALSE	15.85
2026-02-20	390	14.3	CALL	16	507	55.28	FALSE	14.3
2026-02-20	392.5	28.59	CALL	0	1	55.69	FALSE	0
2026-02-20	395	10.68	CALL	1	54	56.24	FALSE	10.68
2026-02-20	397.5	12.75	CALL	2	4	56.56	FALSE	12.75
2026-02-20	400	9.28	CALL	24	752	56.31	FALSE	9.28
2026-02-20	402.5	10.34	CALL	619	4	56.39	FALSE	10.34
2026-02-20	405	9.35	CALL	3	49	55.84	FALSE	9.35
2026-02-20	407.5	7.55	CALL	0	20	56.98	FALSE	0
2026-02-20	410	6.67	CALL	25	220	55.51	FALSE	6.67
2026-02-20	412.5	7.27	CALL	6	8	59.58	FALSE	7.27
2026-02-20	415	6.3	CALL	0	36	56.11	FALSE	0
2026-02-20	417.5	0	CALL	0	0	59.72	FALSE	0
2026-02-20	420	5	CALL	11	675	56.17	FALSE	5
2026-02-20	422.5	4.85	CALL	0	6	58.77	FALSE	0
2026-02-20	425	4.52	CALL	24	12	57.39	FALSE	4.52
2026-02-20	427.5	4.33	CALL	1	3	58.12	FALSE	4.33
2026-02-20	430	4.05	CALL	760	799	58.37	FALSE	4.05
2026-02-20	432.5	3.6	CALL	2	2	57.69	FALSE	3.6
2026-02-20	435	15.3	CALL	0	4	58.78	FALSE	0
2026-02-20	440	2.85	CALL	7	1197	57.96	FALSE	2.85
2026-02-20	445	6.86	CALL	0	10	58.71	FALSE	0
2026-02-20	450	2	CALL	783	872	57.81	FALSE	2
2026-02-20	455	7.9	CALL	0	3	59.97	FALSE	0
2026-02-20	460	1.59	CALL	6	1396	59.45	FALSE	1.59
2026-02-20	465	1.42	CALL	1	3	60.24	FALSE	1.42
2026-02-20	470	1.35	CALL	0	204	64.86	FALSE	0
2026-02-20	475	4.25	CALL	0	10	61.42	FALSE	0
2026-02-20	480	0.8	CALL	10	1546	59.78	FALSE	0.8
2026-02-20	490	0.63	CALL	0	769	62.4	FALSE	0
2026-02-20	500	0.52	CALL	9	136	62.76	FALSE	0.52
2026-02-20	510	0.38	CALL	4	396	63.18	FALSE	0.38
2026-02-20	520	0.24	CALL	0	30	72.33	FALSE	0
2026-02-20	530	0.24	CALL	0	5	75.03	FALSE	0
2026-02-20	540	0.18	CALL	0	75	77.78	FALSE	0
2026-02-20	550	0.1	CALL	0	32	80.51	FALSE	0
2026-02-20	560	0.23	CALL	0	10	92.91	FALSE	0
2026-02-20	570	0	CALL	0	0	100.9	FALSE	0
2026-02-20	580	0.67	CALL	0	22	101.16	FALSE	0
2026-02-20	590	0.95	CALL	0	1	101.04	FALSE	0
2026-02-20	600	0.06	CALL	1	165	72.75	FALSE	0.06
2026-02-20	610	0.09	CALL	0	30	106.21	FALSE	0
2026-02-20	620	0.2	CALL	0	50	108.67	FALSE	0
2026-02-20	105	1.9	PUT	0	1	273.5	FALSE	0
2026-02-20	110	2.36	PUT	0	10	263.92	FALSE	0
2026-02-20	115	2.11	PUT	0	1	254.8	FALSE	0
2026-02-20	120	0	PUT	0	0	246.09	FALSE	0
2026-02-20	125	0	PUT	0	0	244.45	FALSE	0
2026-02-20	130	5.3	PUT	0	1	229.76	FALSE	0
2026-02-20	135	0	PUT	0	0	215.05	FALSE	0
2026-02-20	140	0.02	PUT	0	81	202.1	FALSE	0
2026-02-20	145	0.79	PUT	0	2	207.58	FALSE	0
2026-02-20	150	0.74	PUT	0	9	200.71	FALSE	0
2026-02-20	155	0.03	PUT	0	17	194.07	FALSE	0
2026-02-20	160	0.88	PUT	0	45	187.65	FALSE	0
2026-02-20	165	0.08	PUT	0	29	175.86	FALSE	0
2026-02-20	170	0.15	PUT	0	27	170.29	FALSE	0
2026-02-20	175	0.2	PUT	0	29	159.31	FALSE	0
2026-02-20	180	0.1	PUT	0	33	143.13	FALSE	0
2026-02-20	185	0.2	PUT	0	31	126.72	FALSE	0
2026-02-20	190	0.12	PUT	2	76	112.63	FALSE	0.12
2026-02-20	195	1.78	PUT	0	27	129.1	FALSE	0
2026-02-20	200	0.37	PUT	0	47	103.64	FALSE	0
2026-02-20	210	0.16	PUT	32	139	100.34	FALSE	0.16
2026-02-20	220	0.24	PUT	33	67	97.68	FALSE	0.24
2026-02-20	230	0.53	PUT	3	62	100.92	FALSE	0.53
2026-02-20	240	0.49	PUT	0	62	92.17	FALSE	0
2026-02-20	250	0.59	PUT	3	42	86.85	FALSE	0.59
2026-02-20	260	0.65	PUT	0	261	78.56	FALSE	0
2026-02-20	270	0.36	PUT	0	118	74.24	FALSE	0
2026-02-20	280	0.94	PUT	5	499	70.8	FALSE	0.94
2026-02-20	290	1.32	PUT	1	257	68.06	FALSE	1.32
2026-02-20	300	1.5	PUT	1	420	62.26	FALSE	1.5
2026-02-20	310	2.27	PUT	49	91	60.72	FALSE	2.27
2026-02-20	320	3.23	PUT	28	220	58.49	FALSE	3.23
2026-02-20	330	4.95	PUT	5	220	58.15	FALSE	4.95
2026-02-20	335	5.66	PUT	10	24	56.45	FALSE	5.66
2026-02-20	340	6.51	PUT	16	313	54.9	FALSE	6.51
2026-02-20	345	6.54	PUT	1	52	54.4	FALSE	6.54
2026-02-20	350	8.1	PUT	2	544	53.92	FALSE	8.1
2026-02-20	355	9.2	PUT	67	50	54.35	FALSE	9.2
2026-02-20	360	10.5	PUT	12	507	52.43	FALSE	10.5
2026-02-20	365	14.67	PUT	24	22	52.26	FALSE	14.67
2026-02-20	370	16.92	PUT	11	245	51.76	FALSE	16.92
2026-02-20	375	18.9	PUT	12	153	49.85	TRUE	18.9
2026-02-20	380	22.25	PUT	8	767	51.26	TRUE	22.25
2026-02-20	385	23.71	PUT	18	31	52.66	TRUE	23.71
2026-02-20	387.5	25.85	PUT	5	71	47.97	TRUE	25.85
2026-02-20	390	24.8	PUT	28	242	49.56	TRUE	24.8
2026-02-20	392.5	21.9	PUT	0	1	53.91	TRUE	0
2026-02-20	395	33.45	PUT	0	27	52.84	TRUE	0
2026-02-20	397.5	28.6	PUT	0	2	49.17	TRUE	0
2026-02-20	400	36.13	PUT	16	239	52.59	TRUE	36.13
2026-02-20	402.5	35.78	PUT	18	41	54.68	TRUE	35.78
2026-02-20	405	35.25	PUT	2	2	49.71	TRUE	35.25
2026-02-20	407.5	37.05	PUT	1	12	49.1	TRUE	37.05
2026-02-20	410	38.87	PUT	2	158	48.88	TRUE	38.87
2026-02-20	412.5	40.65	PUT	1	1	49.53	TRUE	40.65
2026-02-20	415	47.27	PUT	1	1	49.64	TRUE	47.27
2026-02-20	417.5	0	PUT	0	0	51.45	TRUE	0
2026-02-20	420	55.5	PUT	0	99	48.68	TRUE	0
2026-02-20	422.5	0	PUT	0	0	48.97	TRUE	0
2026-02-20	425	34.75	PUT	0	10	51.13	TRUE	0
2026-02-20	427.5	31.56	PUT	0	9	48.9	TRUE	0
2026-02-20	430	28.05	PUT	0	78	51.21	TRUE	0
2026-02-20	432.5	0	PUT	0	0	51.58	TRUE	0
2026-02-20	435	0	PUT	0	0	49.52	TRUE	0
2026-02-20	440	63.5	PUT	0	192	49.22	TRUE	0
2026-02-20	445	63	PUT	0	11	46.69	TRUE	0
2026-02-20	450	68	PUT	0	8	49.86	TRUE	0
2026-02-20	455	0	PUT	0	0	42.85	TRUE	0
2026-02-20	460	71.2	PUT	0	42	0	TRUE	0
2026-02-20	465	0	PUT	0	0	0	TRUE	0
2026-02-20	470	82.53	PUT	0	9	0	TRUE	0
2026-02-20	475	0	PUT	0	0	0	TRUE	0
2026-02-20	480	95.75	PUT	0	12	0	TRUE	0
2026-02-20	490	102.49	PUT	0	1	0	TRUE	0
2026-02-20	500	93.4	PUT	0	4	0	TRUE	0
2026-02-20	510	87.67	PUT	0	0	0	TRUE	0
2026-02-20	520	0	PUT	0	0	0	TRUE	0
2026-02-20	530	0	PUT	0	0	0	TRUE	0
2026-02-20	540	0	PUT	0	0	0	TRUE	0
2026-02-20	550	0	PUT	0	0	0	TRUE	0
2026-02-20	560	0	PUT	0	0	0	TRUE	0
2026-02-20	570	0	PUT	0	0	0	TRUE	0
2026-02-20	580	0	PUT	0	0	0	TRUE	0
2026-02-20	590	0	PUT	0	0	0	TRUE	0
2026-02-20	600	0	PUT	0	0	0	TRUE	0
2026-02-20	610	0	PUT	0	0	0	TRUE	0
2026-02-20	620	0	PUT	0	0	0	TRUE	0
2026-02-27	220	0	CALL	0	0	105.28	TRUE	0
2026-02-27	225	0	CALL	0	0	101.12	TRUE	0
2026-02-27	230	0	CALL	0	0	101.73	TRUE	0
2026-02-27	235	0	CALL	0	0	94.27	TRUE	0
2026-02-27	240	0	CALL	0	0	91.84	TRUE	0
2026-02-27	245	0	CALL	0	0	89.68	TRUE	0
2026-02-27	250	0	CALL	0	0	86.15	TRUE	0
2026-02-27	255	0	CALL	0	0	83.58	TRUE	0
2026-02-27	260	115.15	CALL	0	3	84.19	TRUE	0
2026-02-27	265	126.5	CALL	0	1	81.34	TRUE	0
2026-02-27	270	104.57	CALL	2	6	83.32	TRUE	104.57
2026-02-27	275	115.85	CALL	0	12	77.04	TRUE	0
2026-02-27	280	110.35	CALL	0	3	75.58	TRUE	0
2026-02-27	285	107.35	CALL	0	4	72.31	TRUE	0
2026-02-27	290	85.54	CALL	2	1	74.28	TRUE	85.54
2026-02-27	295	97.05	CALL	0	2	68.91	TRUE	0
2026-02-27	300	92.45	CALL	0	1	66.78	TRUE	0
2026-02-27	305	70.27	CALL	0	2	65.8	TRUE	0
2026-02-27	310	0	CALL	0	0	63.43	TRUE	0
2026-02-27	315	77.88	CALL	0	1	64.53	TRUE	0
2026-02-27	320	58.45	CALL	2	22	63.68	TRUE	58.45
2026-02-27	325	76.05	CALL	0	1	60.91	TRUE	0
2026-02-27	330	49.55	CALL	1	20	59.05	TRUE	49.55
2026-02-27	335	83.6	CALL	0	0	58.43	TRUE	0
2026-02-27	340	42.46	CALL	2	3	59.27	TRUE	42.46
2026-02-27	345	63	CALL	0	2	55.12	TRUE	0
2026-02-27	350	36	CALL	0	3	54.68	TRUE	0
2026-02-27	355	0	CALL	0	0	55.93	TRUE	0
2026-02-27	360	29.65	CALL	2	8	58.06	TRUE	29.65
2026-02-27	365	46.8	CALL	0	1	53.43	TRUE	0
2026-02-27	370	29	CALL	1	10	55.31	TRUE	29
2026-02-27	375	25.5	CALL	2	9	52.86	FALSE	25.5
2026-02-27	380	19.4	CALL	20	13	52.33	FALSE	19.4
2026-02-27	385	16.5	CALL	0	10	53.66	FALSE	0
2026-02-27	390	16.85	CALL	3	23	59.88	FALSE	16.85
2026-02-27	395	11.83	CALL	0	8	49.83	FALSE	0
2026-02-27	400	13	CALL	60	89	51.01	FALSE	13
2026-02-27	405	11.35	CALL	1	10	48.38	FALSE	11.35
2026-02-27	410	10.1	CALL	5	28	57.81	FALSE	10.1
2026-02-27	415	8.45	CALL	3	11	46.43	FALSE	8.45
2026-02-27	420	7.5	CALL	2	20	48.17	FALSE	7.5
2026-02-27	425	5.96	CALL	1	36	51.66	FALSE	5.96
2026-02-27	430	5.14	CALL	0	116	55.45	FALSE	0
2026-02-27	435	5.29	CALL	0	2	58.35	FALSE	0
2026-02-27	440	3.86	CALL	0	14	60.81	FALSE	0
2026-02-27	445	4.26	CALL	0	3	57.26	FALSE	0
2026-02-27	450	3.5	CALL	1	661	57.54	FALSE	3.5
2026-02-27	455	9.25	CALL	0	5	60.19	FALSE	0
2026-02-27	460	0.32	CALL	0	5	60.47	FALSE	0
2026-02-27	465	0.01	CALL	0	6	61.98	FALSE	0
2026-02-27	470	3.25	CALL	0	4	63.54	FALSE	0
2026-02-27	475	1.7	CALL	2	10	57.63	FALSE	1.7
2026-02-27	480	2	CALL	0	40	66.75	FALSE	0
2026-02-27	485	1.08	CALL	0	3	79.09	FALSE	0
2026-02-27	490	2.78	CALL	0	1	81.18	FALSE	0
2026-02-27	495	4.1	CALL	0	1	83.22	FALSE	0
2026-02-27	500	1	CALL	1	7	60.17	FALSE	1
2026-02-27	505	1.06	CALL	0	6	87.21	FALSE	0
2026-02-27	510	2.44	CALL	0	3	89.16	FALSE	0
2026-02-27	515	2.68	CALL	0	3	91.07	FALSE	0
2026-02-27	520	0	CALL	0	0	92.95	FALSE	0
2026-02-27	530	0	CALL	0	0	96.62	FALSE	0
2026-02-27	540	2	CALL	0	1	100.19	FALSE	0
2026-02-27	550	0.68	CALL	0	1	103.38	FALSE	0
2026-02-27	560	0	CALL	0	0	106.46	FALSE	0
2026-02-27	570	0	CALL	0	0	109.44	FALSE	0
2026-02-27	580	0	CALL	0	0	112.33	FALSE	0
2026-02-27	590	0	CALL	0	0	115.41	FALSE	0
2026-02-27	600	0	CALL	0	0	118.13	FALSE	0
2026-02-27	610	0	CALL	0	0	121.06	FALSE	0
2026-02-27	220	0	PUT	0	0	139.13	FALSE	0
2026-02-27	225	2.13	PUT	0	1	138.32	FALSE	0
2026-02-27	230	1.23	PUT	0	1	115.8	FALSE	0
2026-02-27	235	0	PUT	0	0	129.34	FALSE	0
2026-02-27	240	0	PUT	0	0	124.95	FALSE	0
2026-02-27	245	0	PUT	0	0	120.62	FALSE	0
2026-02-27	250	0	PUT	0	0	116.69	FALSE	0
2026-02-27	255	0	PUT	0	0	112.14	FALSE	0
2026-02-27	260	0	PUT	0	0	107.65	FALSE	0
2026-02-27	265	0	PUT	0	0	103.24	FALSE	0
2026-02-27	270	2.42	PUT	0	1	98.88	FALSE	0
2026-02-27	275	0	PUT	0	0	94.58	FALSE	0
2026-02-27	280	0	PUT	0	0	90.33	FALSE	0
2026-02-27	285	1.87	PUT	0	13	86.13	FALSE	0
2026-02-27	290	1.66	PUT	0	1	81.97	FALSE	0
2026-02-27	295	1.91	PUT	2	3	60.34	FALSE	1.91
2026-02-27	300	2	PUT	1	123	57.54	FALSE	2
2026-02-27	305	3.18	PUT	0	3	62.06	FALSE	0
2026-02-27	310	5.48	PUT	0	9	63.51	FALSE	0
2026-02-27	315	1.44	PUT	0	12	63.41	FALSE	0
2026-02-27	320	5.32	PUT	0	3	54.78	FALSE	0
2026-02-27	325	5	PUT	0	11	49.72	FALSE	0
2026-02-27	330	7.51	PUT	0	5	60.52	FALSE	0
2026-02-27	335	7	PUT	0	445	56.72	FALSE	0
2026-02-27	340	9.14	PUT	0	16	54.1	FALSE	0
2026-02-27	345	9.82	PUT	0	9	55.93	FALSE	0
2026-02-27	350	11.06	PUT	5	41	51.85	FALSE	11.06
2026-02-27	355	10.44	PUT	0	29	55.38	FALSE	0
2026-02-27	360	15.35	PUT	2	24	52.74	FALSE	15.35
2026-02-27	365	17.82	PUT	0	15	55.09	FALSE	0
2026-02-27	370	20	PUT	1	83	52.52	FALSE	20
2026-02-27	375	23.8	PUT	0	12	53.7	TRUE	0
2026-02-27	380	23.75	PUT	5	67	54.36	TRUE	23.75
2026-02-27	385	19.15	PUT	0	10	54.65	TRUE	0
2026-02-27	390	23.73	PUT	0	34	54.07	TRUE	0
2026-02-27	395	31.8	PUT	2	17	53.64	TRUE	31.8
2026-02-27	400	35.44	PUT	16	66	43.73	TRUE	35.44
2026-02-27	405	39.57	PUT	15	10	52.36	TRUE	39.57
2026-02-27	410	42.8	PUT	1	10	42.2	TRUE	42.8
2026-02-27	415	55.35	PUT	0	4	50.85	TRUE	0
2026-02-27	420	41.95	PUT	0	6	50.71	TRUE	0
2026-02-27	425	46	PUT	0	11	50.79	TRUE	0
2026-02-27	430	49.45	PUT	0	12	50.57	TRUE	0
2026-02-27	435	47.15	PUT	0	1	51.56	TRUE	0
2026-02-27	440	55.39	PUT	0	14	51.24	TRUE	0
2026-02-27	445	46.1	PUT	0	6	56.29	TRUE	0
2026-02-27	450	47.1	PUT	0	2	55.82	TRUE	0
2026-02-27	455	73.65	PUT	0	1	53.52	TRUE	0
2026-02-27	460	0	PUT	0	0	56.59	TRUE	0
2026-02-27	465	61.4	PUT	0	1	51.63	TRUE	0
2026-02-27	470	92.65	PUT	2	0	54.45	TRUE	92.65
2026-02-27	475	64	PUT	0	1	50.9	TRUE	0
2026-02-27	480	0	PUT	0	0	51.09	TRUE	0
2026-02-27	485	72.75	PUT	0	0	56.66	TRUE	0
2026-02-27	490	0	PUT	0	0	59.56	TRUE	0
2026-02-27	495	0	PUT	0	0	0	TRUE	0
2026-02-27	500	0	PUT	0	0	0	TRUE	0
2026-02-27	505	83.85	PUT	0	1	0	TRUE	0
2026-02-27	510	96.2	PUT	0	0	57.09	TRUE	0
2026-02-27	515	0	PUT	0	0	58.57	TRUE	0
2026-02-27	520	0	PUT	0	0	68.66	TRUE	0
2026-02-27	530	0	PUT	0	0	65.83	TRUE	0
2026-02-27	540	0	PUT	0	0	66.71	TRUE	0
2026-02-27	550	0	PUT	0	0	0	TRUE	0
2026-02-27	560	0	PUT	0	0	0	TRUE	0
2026-02-27	570	0	PUT	0	0	0	TRUE	0
2026-02-27	580	0	PUT	0	0	0	TRUE	0
2026-02-27	590	0	PUT	0	0	0	TRUE	0
2026-02-27	600	0	PUT	0	0	0	TRUE	0
2026-02-27	610	0	PUT	0	0	0	TRUE	0
2026-03-06	220	0	CALL	0	0	91.99	TRUE	0
2026-03-06	225	0	CALL	0	0	89.08	TRUE	0
2026-03-06	230	0	CALL	0	0	86.19	TRUE	0
2026-03-06	235	0	CALL	0	0	86.41	TRUE	0
2026-03-06	240	0	CALL	0	0	83.74	TRUE	0
2026-03-06	245	0	CALL	0	0	82.19	TRUE	0
2026-03-06	250	0	CALL	0	0	83.41	TRUE	0
2026-03-06	255	0	CALL	0	0	80.7	TRUE	0
2026-03-06	260	0	CALL	0	0	80.8	TRUE	0
2026-03-06	265	0	CALL	0	0	80.79	TRUE	0
2026-03-06	270	0	CALL	0	0	82.92	TRUE	0
2026-03-06	275	102.7	CALL	2	1	87.63	TRUE	102.7
2026-03-06	280	100.95	CALL	4	0	80.84	TRUE	100.95
2026-03-06	285	0	CALL	0	0	77.85	TRUE	0
2026-03-06	290	88.58	CALL	2	0	79.76	TRUE	88.58
2026-03-06	295	83.74	CALL	0	1	78.26	TRUE	0
2026-03-06	300	80.69	CALL	0	1	76.11	TRUE	0
2026-03-06	305	0	CALL	0	0	74.77	TRUE	0
2026-03-06	310	0	CALL	0	0	75.93	TRUE	0
2026-03-06	315	0	CALL	0	0	74.94	TRUE	0
2026-03-06	320	65.28	CALL	0	4	74.69	TRUE	0
2026-03-06	325	61.52	CALL	2	0	76.89	TRUE	61.52
2026-03-06	330	79.1	CALL	0	16	73.78	TRUE	0
2026-03-06	335	81.55	CALL	0	1	73.33	TRUE	0
2026-03-06	340	53.38	CALL	4	0	80.6	TRUE	53.38
2026-03-06	345	0	CALL	0	0	74.12	TRUE	0
2026-03-06	350	0	CALL	0	0	72.27	TRUE	0
2026-03-06	355	41	CALL	0	4	71.74	TRUE	0
2026-03-06	360	37.92	CALL	2	0	70.41	TRUE	37.92
2026-03-06	365	46.2	CALL	0	3	70.61	TRUE	0
2026-03-06	370	36.65	CALL	1	6	78.61	TRUE	36.65
2026-03-06	375	35.27	CALL	2	20	71.18	FALSE	35.27
2026-03-06	380	54.65	CALL	0	18	70.26	FALSE	0
2026-03-06	385	52.3	CALL	0	3	70.46	FALSE	0
2026-03-06	390	29.16	CALL	2	41	70.57	FALSE	29.16
2026-03-06	395	21.15	CALL	0	3	70.48	FALSE	0
2026-03-06	400	22.33	CALL	1	14	73.27	FALSE	22.33
2026-03-06	405	20.85	CALL	1	2	73.58	FALSE	20.85
2026-03-06	410	17.55	CALL	0	3	70.06	FALSE	0
2026-03-06	415	0	CALL	0	0	69.75	FALSE	0
2026-03-06	420	15.15	CALL	0	107	71.04	FALSE	0
2026-03-06	425	13	CALL	0	6	69.34	FALSE	0
2026-03-06	430	25.7	CALL	0	2	69.07	FALSE	0
2026-03-06	435	9.77	CALL	0	3	68.97	FALSE	0
2026-03-06	440	9.75	CALL	1	4	67.24	FALSE	9.75
2026-03-06	445	17.62	CALL	0	2	68.46	FALSE	0
2026-03-06	450	8.56	CALL	0	8	68.27	FALSE	0
2026-03-06	455	0	CALL	0	0	68.82	FALSE	0
2026-03-06	460	7.3	CALL	0	2	72.04	FALSE	0
2026-03-06	465	0	CALL	0	0	68.44	FALSE	0
2026-03-06	470	9.52	CALL	0	1	68.54	FALSE	0
2026-03-06	475	7	CALL	0	2	68.51	FALSE	0
2026-03-06	480	12.85	CALL	0	26	70.11	FALSE	0
2026-03-06	485	0	CALL	0	0	68.76	FALSE	0
2026-03-06	490	12.2	CALL	0	0	68.87	FALSE	0
2026-03-06	495	7.42	CALL	0	1	69.34	FALSE	0
2026-03-06	500	4.65	CALL	0	5	70.51	FALSE	0
2026-03-06	505	0	CALL	0	0	71.28	FALSE	0
2026-03-06	510	0	CALL	0	0	72.29	FALSE	0
2026-03-06	515	0	CALL	0	0	73.1	FALSE	0
2026-03-06	520	0	CALL	0	0	74.27	FALSE	0
2026-03-06	530	3.35	CALL	0	1	76.5	FALSE	0
2026-03-06	540	0	CALL	0	0	78.72	FALSE	0
2026-03-06	550	0	CALL	0	0	92.23	FALSE	0
2026-03-06	560	3.36	CALL	0	7	83.4	FALSE	0
2026-03-06	570	2.88	CALL	0	1	98.15	FALSE	0
2026-03-06	580	0	CALL	0	0	100.99	FALSE	0
2026-03-06	590	0	CALL	0	0	90.43	FALSE	0
2026-03-06	220	0	PUT	0	0	128.95	FALSE	0
2026-03-06	225	0	PUT	0	0	125.15	FALSE	0
2026-03-06	230	0	PUT	0	0	121.07	FALSE	0
2026-03-06	235	0	PUT	0	0	99.73	FALSE	0
2026-03-06	240	0	PUT	0	0	96.79	FALSE	0
2026-03-06	245	0	PUT	0	0	93.85	FALSE	0
2026-03-06	250	1.25	PUT	0	1	91.1	FALSE	0
2026-03-06	255	0	PUT	0	0	88.52	FALSE	0
2026-03-06	260	2.97	PUT	1	0	84.62	FALSE	2.97
2026-03-06	265	2.8	PUT	29	0	79.85	FALSE	2.8
2026-03-06	270	3.46	PUT	272	0	80.6	FALSE	3.46
2026-03-06	275	3.87	PUT	40	0	79.39	FALSE	3.87
2026-03-06	280	3.94	PUT	4	1	76.14	FALSE	3.94
2026-03-06	285	4.55	PUT	0	514	73.41	FALSE	0
2026-03-06	290	5.15	PUT	23	102	74.83	FALSE	5.15
2026-03-06	295	0	PUT	0	0	74.62	FALSE	0
2026-03-06	300	6.07	PUT	23	7	71.26	FALSE	6.07
2026-03-06	305	8.08	PUT	0	3	73	FALSE	0
2026-03-06	310	8.63	PUT	1	0	72.91	FALSE	8.63
2026-03-06	315	0	PUT	0	0	72.52	FALSE	0
2026-03-06	320	10.15	PUT	0	11	72.06	FALSE	0
2026-03-06	325	13.85	PUT	0	20	71.53	FALSE	0
2026-03-06	330	14	PUT	0	275	69.74	FALSE	0
2026-03-06	335	14.91	PUT	0	248	72.2	FALSE	0
2026-03-06	340	16.26	PUT	26	55	68.82	FALSE	16.26
2026-03-06	345	18.72	PUT	332	2	70.16	FALSE	18.72
2026-03-06	350	20.19	PUT	9	66	68.74	FALSE	20.19
2026-03-06	355	23.4	PUT	0	11	69.97	FALSE	0
2026-03-06	360	25.16	PUT	0	12	69.4	FALSE	0
2026-03-06	365	27.93	PUT	0	3	68.83	FALSE	0
2026-03-06	370	29.5	PUT	1	8	68.26	FALSE	29.5
2026-03-06	375	15.85	PUT	0	1	68.92	TRUE	0
2026-03-06	380	0	PUT	0	0	68.63	TRUE	0
2026-03-06	385	41.9	PUT	0	2	68.95	TRUE	0
2026-03-06	390	38.07	PUT	1	0	61.57	TRUE	38.07
2026-03-06	395	45	PUT	0	0	69.04	TRUE	0
2026-03-06	400	47.78	PUT	0	3	68.92	TRUE	0
2026-03-06	405	50.77	PUT	0	1	69.54	TRUE	0
2026-03-06	410	43.1	PUT	0	1	68.87	TRUE	0
2026-03-06	415	33.5	PUT	0	3	69.74	TRUE	0
2026-03-06	420	0	PUT	0	0	68.32	TRUE	0
2026-03-06	425	0	PUT	0	0	68.88	TRUE	0
2026-03-06	430	0	PUT	0	0	67.87	TRUE	0
2026-03-06	435	0	PUT	0	0	67.79	TRUE	0
2026-03-06	440	0	PUT	0	0	67.48	TRUE	0
2026-03-06	445	58.4	PUT	0	1	67.14	TRUE	0
2026-03-06	450	61.65	PUT	0	1	68.28	TRUE	0
2026-03-06	455	0	PUT	0	0	66.6	TRUE	0
2026-03-06	460	0	PUT	0	0	66.8	TRUE	0
2026-03-06	465	0	PUT	0	0	66.53	TRUE	0
2026-03-06	470	62.9	PUT	0	1	66.59	TRUE	0
2026-03-06	475	0	PUT	0	0	66.57	TRUE	0
2026-03-06	480	0	PUT	0	0	66.56	TRUE	0
2026-03-06	485	0	PUT	0	0	66.6	TRUE	0
2026-03-06	490	0	PUT	0	0	67.08	TRUE	0
2026-03-06	495	0	PUT	0	0	67.83	TRUE	0
2026-03-06	500	0	PUT	0	0	67.17	TRUE	0
2026-03-06	505	0	PUT	0	0	67.94	TRUE	0
2026-03-06	510	0	PUT	0	0	67.8	TRUE	0
2026-03-06	515	0	PUT	0	0	68.17	TRUE	0
2026-03-06	520	0	PUT	0	0	68.4	TRUE	0
2026-03-06	530	0	PUT	0	0	69.53	TRUE	0
2026-03-06	540	0	PUT	0	0	70.51	TRUE	0
2026-03-06	550	0	PUT	0	0	68.35	TRUE	0
2026-03-06	560	0	PUT	0	0	70.09	TRUE	0
2026-03-06	570	0	PUT	0	0	76.27	TRUE	0
2026-03-06	580	0	PUT	0	0	76.34	TRUE	0
2026-03-06	590	0	PUT	0	0	78.76	TRUE	0
2026-03-13	220	154.37	CALL	2	0	97.98	TRUE	154.37
2026-03-13	225	0	CALL	0	0	88.68	TRUE	0
2026-03-13	230	0	CALL	0	0	87.99	TRUE	0
2026-03-13	235	0	CALL	0	0	85.88	TRUE	0
2026-03-13	240	136.95	CALL	3	0	101.52	TRUE	136.95
2026-03-13	245	130.2	CALL	90	0	86.48	TRUE	130.2
2026-03-13	250	125.85	CALL	4	0	87.25	TRUE	125.85
2026-03-13	255	121.07	CALL	177	0	84.99	TRUE	121.07
2026-03-13	260	117.09	CALL	730	0	87.03	TRUE	117.09
2026-03-13	265	112.29	CALL	218	0	84.37	TRUE	112.29
2026-03-13	270	108.11	CALL	62	0	84.59	TRUE	108.11
2026-03-13	275	106.67	CALL	2	0	95.3	TRUE	106.67
2026-03-13	280	99.27	CALL	426	0	82.09	TRUE	99.27
2026-03-13	285	0	CALL	0	0	80.59	TRUE	0
2026-03-13	290	90.55	CALL	2	0	79.39	TRUE	90.55
2026-03-13	295	0	CALL	0	0	78.52	TRUE	0
2026-03-13	300	82.84	CALL	26	0	79.34	TRUE	82.84
2026-03-13	305	78.87	CALL	179	0	78.53	TRUE	78.87
2026-03-13	310	76.95	CALL	3	0	83.3	TRUE	76.95
2026-03-13	315	71.84	CALL	530	0	78.79	TRUE	71.84
2026-03-13	320	67.5	CALL	212	0	76.35	TRUE	67.5
2026-03-13	325	64.43	CALL	206	0	77.01	TRUE	64.43
2026-03-13	330	0	CALL	0	0	75.22	TRUE	0
2026-03-13	335	58.93	CALL	132	0	78.93	TRUE	58.93
2026-03-13	340	57.41	CALL	42	0	82.2	TRUE	57.41
2026-03-13	345	54.47	CALL	384	0	81.95	TRUE	54.47
2026-03-13	350	48.15	CALL	2	2	74.19	TRUE	48.15
2026-03-13	355	0	CALL	0	0	73.8	TRUE	0
2026-03-13	360	43.16	CALL	2	0	74.78	TRUE	43.16
2026-03-13	365	0	CALL	0	0	73.04	TRUE	0
2026-03-13	370	38	CALL	0	9	72.81	TRUE	0
2026-03-13	375	42.75	CALL	1	8	72.72	FALSE	42.75
2026-03-13	380	0	CALL	0	0	73.02	FALSE	0
2026-03-13	385	34.63	CALL	1	0	80.27	FALSE	34.63
2026-03-13	390	0	CALL	0	0	73.5	FALSE	0
2026-03-13	395	0	CALL	0	0	73.69	FALSE	0
2026-03-13	400	29	CALL	3	3	80.15	FALSE	29
2026-03-13	405	0	CALL	0	0	73.8	FALSE	0
2026-03-13	410	0	CALL	0	0	73.42	FALSE	0
2026-03-13	415	0	CALL	0	0	73.64	FALSE	0
2026-03-13	420	22.11	CALL	3	1	78.77	FALSE	22.11
2026-03-13	425	0	CALL	0	0	73.28	FALSE	0
2026-03-13	430	0	CALL	0	0	73.03	FALSE	0
2026-03-13	435	0	CALL	0	0	72.94	FALSE	0
2026-03-13	440	15.15	CALL	0	2	72.8	FALSE	0
2026-03-13	445	17.86	CALL	6	0	72.73	FALSE	17.86
2026-03-13	450	13.07	CALL	9	0	74.1	FALSE	13.07
2026-03-13	455	11.03	CALL	0	1	72.29	FALSE	0
2026-03-13	460	11.22	CALL	3	0	73.88	FALSE	11.22
2026-03-13	465	0	CALL	0	0	72.52	FALSE	0
2026-03-13	470	9.74	CALL	0	1	72.11	FALSE	0
2026-03-13	475	0	CALL	0	0	71.73	FALSE	0
2026-03-13	480	8.1	CALL	0	0	72.5	FALSE	0
2026-03-13	485	7.5	CALL	0	1	72.07	FALSE	0
2026-03-13	490	0	CALL	0	0	71.58	FALSE	0
2026-03-13	495	0	CALL	0	0	71.9	FALSE	0
2026-03-13	500	0	CALL	0	0	71.63	FALSE	0
2026-03-13	505	0	CALL	0	0	71.9	FALSE	0
2026-03-13	510	0	CALL	0	0	72.71	FALSE	0
2026-03-13	515	0	CALL	0	0	72.47	FALSE	0
2026-03-13	520	0	CALL	0	0	72.96	FALSE	0
2026-03-13	530	0	CALL	0	0	73.9	FALSE	0
2026-03-13	540	0	CALL	0	0	75.74	FALSE	0
2026-03-13	550	0	CALL	0	0	77.44	FALSE	0
2026-03-13	560	0	CALL	0	0	79.25	FALSE	0
2026-03-13	570	0	CALL	0	0	81.09	FALSE	0
2026-03-13	580	0	CALL	0	0	83.09	FALSE	0
2026-03-13	590	0	CALL	0	0	85.03	FALSE	0
2026-03-13	220	0	PUT	0	0	118.52	FALSE	0
2026-03-13	225	0	PUT	0	0	114.41	FALSE	0
2026-03-13	230	0	PUT	0	0	110.37	FALSE	0
2026-03-13	235	0	PUT	0	0	106.41	FALSE	0
2026-03-13	240	2	PUT	1	0	83.07	FALSE	2
2026-03-13	245	0	PUT	0	0	89.42	FALSE	0
2026-03-13	250	0	PUT	0	0	87.21	FALSE	0
2026-03-13	255	0	PUT	0	0	84.95	FALSE	0
2026-03-13	260	0	PUT	0	0	83.07	FALSE	0
2026-03-13	265	0	PUT	0	0	81.65	FALSE	0
2026-03-13	270	5.25	PUT	2	0	82.66	FALSE	5.25
2026-03-13	275	6	PUT	12	0	82.44	FALSE	6
2026-03-13	280	0	PUT	0	0	78.81	FALSE	0
2026-03-13	285	5.55	PUT	112	0	73.4	FALSE	5.55
2026-03-13	290	6.35	PUT	14	0	73.11	FALSE	6.35
2026-03-13	295	8.3	PUT	2	0	76.59	FALSE	8.3
2026-03-13	300	8.67	PUT	20	0	74.11	FALSE	8.67
2026-03-13	305	0	PUT	0	0	76.19	FALSE	0
2026-03-13	310	0	PUT	0	0	75.68	FALSE	0
2026-03-13	315	0	PUT	0	0	75.01	FALSE	0
2026-03-13	320	0	PUT	0	0	74.63	FALSE	0
2026-03-13	325	0	PUT	0	0	74.2	FALSE	0
2026-03-13	330	16.51	PUT	10	0	72.03	FALSE	16.51
2026-03-13	335	17.31	PUT	116	0	69.65	FALSE	17.31
2026-03-13	340	0	PUT	0	0	72.97	FALSE	0
2026-03-13	345	21.62	PUT	21	5	70.57	FALSE	21.62
2026-03-13	350	24.46	PUT	2	1	72.08	FALSE	24.46
2026-03-13	355	0	PUT	0	0	72.37	FALSE	0
2026-03-13	360	32.43	PUT	0	1	71.61	FALSE	0
2026-03-13	365	32.16	PUT	0	4	71.96	FALSE	0
2026-03-13	370	39.12	PUT	0	1	71.21	FALSE	0
2026-03-13	375	37.3	PUT	0	1	71.56	TRUE	0
2026-03-13	380	38	PUT	1	0	68.41	TRUE	38
2026-03-13	385	42.85	PUT	0	10	71.24	TRUE	0
2026-03-13	390	0	PUT	0	0	71.44	TRUE	0
2026-03-13	395	47.1	PUT	1	0	68.28	TRUE	47.1
2026-03-13	400	0	PUT	0	0	71.68	TRUE	0
2026-03-13	405	0	PUT	0	0	71.48	TRUE	0
2026-03-13	410	59.35	PUT	0	3	71.76	TRUE	0
2026-03-13	415	0	PUT	0	0	71.17	TRUE	0
2026-03-13	420	0	PUT	0	0	72.1	TRUE	0
2026-03-13	425	0	PUT	0	0	71.51	TRUE	0
2026-03-13	430	0	PUT	0	0	71.39	TRUE	0
2026-03-13	435	0	PUT	0	0	71.44	TRUE	0
2026-03-13	440	0	PUT	0	0	70.96	TRUE	0
2026-03-13	445	0	PUT	0	0	70.58	TRUE	0
2026-03-13	450	0	PUT	0	0	70.21	TRUE	0
2026-03-13	455	0	PUT	0	0	70.3	TRUE	0
2026-03-13	460	0	PUT	0	0	69.89	TRUE	0
2026-03-13	465	0	PUT	0	0	69.29	TRUE	0
2026-03-13	470	0	PUT	0	0	69.07	TRUE	0
2026-03-13	475	0	PUT	0	0	69.24	TRUE	0
2026-03-13	480	0	PUT	0	0	68.92	TRUE	0
2026-03-13	485	0	PUT	0	0	68.67	TRUE	0
2026-03-13	490	0	PUT	0	0	68.52	TRUE	0
2026-03-13	495	0	PUT	0	0	68.21	TRUE	0
2026-03-13	500	0	PUT	0	0	68.35	TRUE	0
2026-03-13	505	0	PUT	0	0	66.96	TRUE	0
2026-03-13	510	0	PUT	0	0	67.3	TRUE	0
2026-03-13	515	0	PUT	0	0	68.32	TRUE	0
2026-03-13	520	0	PUT	0	0	66.51	TRUE	0
2026-03-13	530	0	PUT	0	0	65.92	TRUE	0
2026-03-13	540	0	PUT	0	0	65.39	TRUE	0
2026-03-13	550	0	PUT	0	0	66.24	TRUE	0
2026-03-13	560	0	PUT	0	0	66.64	TRUE	0
2026-03-13	570	0	PUT	0	0	66.32	TRUE	0
2026-03-13	580	0	PUT	0	0	71.64	TRUE	0
2026-03-13	590	0	PUT	0	0	76.82	TRUE	0
2026-03-20	75	331	CALL	0	1	213.7	TRUE	0
2026-03-20	80	0	CALL	0	0	216.72	TRUE	0
2026-03-20	85	0	CALL	0	0	203.94	TRUE	0
2026-03-20	90	197.9	CALL	0	1	194.01	TRUE	0
2026-03-20	95	0	CALL	0	0	189.08	TRUE	0
2026-03-20	100	0	CALL	0	1	187.51	TRUE	0
2026-03-20	105	0	CALL	0	0	177.14	TRUE	0
2026-03-20	110	0	CALL	0	1	169.7	TRUE	0
2026-03-20	115	0	CALL	0	0	164.48	TRUE	0
2026-03-20	120	0	CALL	0	0	161.19	TRUE	0
2026-03-20	125	111.92	CALL	0	2	157.37	TRUE	0
2026-03-20	130	122.52	CALL	0	1	153.12	TRUE	0
2026-03-20	135	184.25	CALL	0	4	148.04	TRUE	0
2026-03-20	140	100.52	CALL	0	3	143.15	TRUE	0
2026-03-20	145	90.45	CALL	0	10	135.14	TRUE	0
2026-03-20	150	166	CALL	0	3	134.77	TRUE	0
2026-03-20	155	168.59	CALL	0	12	129.94	TRUE	0
2026-03-20	160	184.5	CALL	0	5	127.28	TRUE	0
2026-03-20	165	202.71	CALL	0	2	123.1	TRUE	0
2026-03-20	170	174.53	CALL	0	22	120.51	TRUE	0
2026-03-20	175	182	CALL	0	20	120.16	TRUE	0
2026-03-20	180	261	CALL	0	39	115.58	TRUE	0
2026-03-20	185	236.33	CALL	0	27	104.38	TRUE	0
2026-03-20	190	213.09	CALL	0	40	102.27	TRUE	0
2026-03-20	195	245	CALL	0	36	109.17	TRUE	0
2026-03-20	200	211.6	CALL	0	68	95.72	TRUE	0
2026-03-20	210	182.5	CALL	0	113	96.7	TRUE	0
2026-03-20	220	172	CALL	0	159	98.51	TRUE	0
2026-03-20	230	194.04	CALL	0	71	94.77	TRUE	0
2026-03-20	240	174.8	CALL	0	683	91.61	TRUE	0
2026-03-20	250	126	CALL	0	281	87.42	TRUE	0
2026-03-20	260	119.08	CALL	8	148	88.71	TRUE	119.08
2026-03-20	270	110.49	CALL	2	101	86.99	TRUE	110.49
2026-03-20	280	148.36	CALL	0	113	82.3	TRUE	0
2026-03-20	290	92.16	CALL	2	235	78.07	TRUE	92.16
2026-03-20	300	85.03	CALL	3	309	79.13	TRUE	85.03
2026-03-20	310	77.89	CALL	4	522	78.99	TRUE	77.89
2026-03-20	320	70.91	CALL	2	90	78.33	TRUE	70.91
2026-03-20	330	63.56	CALL	4	183	76.05	TRUE	63.56
2026-03-20	340	61.45	CALL	5	77	75.66	TRUE	61.45
2026-03-20	350	56.38	CALL	1	223	73.49	TRUE	56.38
2026-03-20	360	44.81	CALL	4	330	72.05	TRUE	44.81
2026-03-20	370	44.57	CALL	3	315	71.35	TRUE	44.57
2026-03-20	380	38	CALL	2	275	71.43	FALSE	38
2026-03-20	390	35.35	CALL	9	146	70.48	FALSE	35.35
2026-03-20	400	27.91	CALL	27	306	70.84	FALSE	27.91
2026-03-20	410	24.95	CALL	0	251	70.85	FALSE	0
2026-03-20	420	22.5	CALL	19	1982	73.4	FALSE	22.5
2026-03-20	430	20.1	CALL	8	290	73.92	FALSE	20.1
2026-03-20	440	18.85	CALL	65	1379	70.63	FALSE	18.85
2026-03-20	450	16.3	CALL	3	243	75.49	FALSE	16.3
2026-03-20	460	12.4	CALL	7	1318	70.96	FALSE	12.4
2026-03-20	470	11.53	CALL	18	858	72.82	FALSE	11.53
2026-03-20	480	10.65	CALL	6	523	71.08	FALSE	10.65
2026-03-20	490	9.03	CALL	2	195	71.02	FALSE	9.03
2026-03-20	500	7.5	CALL	1	290	72.45	FALSE	7.5
2026-03-20	510	6.13	CALL	0	65	73.8	FALSE	0
2026-03-20	520	5.5	CALL	0	281	75.66	FALSE	0
2026-03-20	530	5.55	CALL	2	150	74.96	FALSE	5.55
2026-03-20	540	9.9	CALL	0	87	76.94	FALSE	0
2026-03-20	550	4.15	CALL	24	15	74.72	FALSE	4.15
2026-03-20	560	7.15	CALL	0	4	79.23	FALSE	0
2026-03-20	570	3.5	CALL	0	25	73.92	FALSE	0
2026-03-20	580	5.1	CALL	0	2	77.1	FALSE	0
2026-03-20	590	2.85	CALL	1	8	77.67	FALSE	2.85
2026-03-20	600	3.61	CALL	2	20	83.85	FALSE	3.61
2026-03-20	610	2.68	CALL	0	25	78.07	FALSE	0
2026-03-20	620	3.84	CALL	0	71	84.8	FALSE	0
2026-03-20	640	2.76	CALL	2	23	87.28	FALSE	2.76
2026-03-20	75	0.17	PUT	0	33	207.41	FALSE	0
2026-03-20	80	0.18	PUT	0	2	278.64	FALSE	0
2026-03-20	85	0.26	PUT	0	32	198.87	FALSE	0
2026-03-20	90	0.3	PUT	0	5	258.41	FALSE	0
2026-03-20	95	0.26	PUT	0	5	248.92	FALSE	0
2026-03-20	100	0.29	PUT	0	74	239.98	FALSE	0
2026-03-20	105	0.36	PUT	0	7	232.13	FALSE	0
2026-03-20	110	0.32	PUT	0	86	224.1	FALSE	0
2026-03-20	115	0.38	PUT	0	1	216.48	FALSE	0
2026-03-20	120	0.34	PUT	0	14	156.03	FALSE	0
2026-03-20	125	0.38	PUT	0	30	202.79	FALSE	0
2026-03-20	130	0.38	PUT	0	50	141.38	FALSE	0
2026-03-20	135	0.37	PUT	0	269	190.23	FALSE	0
2026-03-20	140	0.45	PUT	0	64	184.09	FALSE	0
2026-03-20	145	0.5	PUT	0	643	140.99	FALSE	0
2026-03-20	150	0.4	PUT	198	1001	111.74	FALSE	0.4
2026-03-20	155	0.52	PUT	0	140	118.66	FALSE	0
2026-03-20	160	1.02	PUT	0	258	146.46	FALSE	0
2026-03-20	165	0.51	PUT	0	65	135.82	FALSE	0
2026-03-20	170	0.69	PUT	0	104	110.07	FALSE	0
2026-03-20	175	0.59	PUT	0	84	148.21	FALSE	0
2026-03-20	180	0.82	PUT	0	640	106.1	FALSE	0
2026-03-20	185	0.9	PUT	0	173	115.08	FALSE	0
2026-03-20	190	2.39	PUT	6	43	114.65	FALSE	2.39
2026-03-20	195	2.52	PUT	6	148	112.05	FALSE	2.52
2026-03-20	200	1.16	PUT	67	433	93.19	FALSE	1.16
2026-03-20	210	1.2	PUT	0	75	103.73	FALSE	0
2026-03-20	220	1.94	PUT	86	64	88.94	FALSE	1.94
2026-03-20	230	2.25	PUT	48	84	85.17	FALSE	2.25
2026-03-20	240	2.87	PUT	73	1773	83.33	FALSE	2.87
2026-03-20	250	3.5	PUT	27	1040	80.83	FALSE	3.5
2026-03-20	260	4.83	PUT	6	133	81.24	FALSE	4.83
2026-03-20	270	5.71	PUT	1	368	78.48	FALSE	5.71
2026-03-20	280	6.72	PUT	0	594	79.22	FALSE	0
2026-03-20	290	9.04	PUT	9	171	76.79	FALSE	9.04
2026-03-20	300	9.95	PUT	36	363	74.95	FALSE	9.95
2026-03-20	310	12.7	PUT	0	286	77.16	FALSE	0
2026-03-20	320	14.63	PUT	1	271	70.12	FALSE	14.63
2026-03-20	330	18.59	PUT	11	354	71.41	FALSE	18.59
2026-03-20	340	20.99	PUT	6	167	71.77	FALSE	20.99
2026-03-20	350	25	PUT	16	280	67.89	FALSE	25
2026-03-20	360	29.45	PUT	29	141	70.77	FALSE	29.45
2026-03-20	370	33.14	PUT	14	179	68.77	FALSE	33.14
2026-03-20	380	38.2	PUT	4	176	70.97	TRUE	38.2
2026-03-20	390	45.57	PUT	9	116	71	TRUE	45.57
2026-03-20	400	51.37	PUT	12	194	70.78	TRUE	51.37
2026-03-20	410	57.82	PUT	1	46	64.63	TRUE	57.82
2026-03-20	420	65.85	PUT	2	236	70.71	TRUE	65.85
2026-03-20	430	44.69	PUT	0	501	68.38	TRUE	0
2026-03-20	440	64.4	PUT	0	144	69.37	TRUE	0
2026-03-20	450	86.92	PUT	0	41	69	TRUE	0
2026-03-20	460	69.45	PUT	0	143	68.7	TRUE	0
2026-03-20	470	95.4	PUT	0	47	67.98	TRUE	0
2026-03-20	480	118.84	PUT	0	2	69.77	TRUE	0
2026-03-20	490	92.3	PUT	0	7	67.83	TRUE	0
2026-03-20	500	97.25	PUT	0	3	68.72	TRUE	0
2026-03-20	510	106.1	PUT	0	1	67.76	TRUE	0
2026-03-20	520	127.35	PUT	0	1	67.04	TRUE	0
2026-03-20	530	0	PUT	0	0	65.26	TRUE	0
2026-03-20	540	131.45	PUT	0	1	62.63	TRUE	0
2026-03-20	550	0	PUT	0	0	60.77	TRUE	0
2026-03-20	560	0	PUT	0	0	60.43	TRUE	0
2026-03-20	570	158.7	PUT	0	1	66.64	TRUE	0
2026-03-20	580	0	PUT	0	0	60.42	TRUE	0
2026-03-20	590	0	PUT	0	0	0	TRUE	0
2026-03-20	600	229.84	PUT	2	12	78.78	TRUE	229.84
2026-03-20	610	196.15	PUT	0	0	0	TRUE	0
2026-03-20	620	0	PUT	0	0	0	TRUE	0
2026-03-20	640	0	PUT	0	0	76.57	TRUE	0
2026-05-15	160	0	CALL	0	0	95.04	TRUE	0
2026-05-15	165	0	CALL	0	0	92.35	TRUE	0
2026-05-15	170	0	CALL	0	0	90.47	TRUE	0
2026-05-15	175	0	CALL	0	0	83.7	TRUE	0
2026-05-15	180	147.45	CALL	0	1	89.87	TRUE	0
2026-05-15	185	0	CALL	0	0	87.97	TRUE	0
2026-05-15	190	0	CALL	0	0	84.1	TRUE	0
2026-05-15	195	0	CALL	0	0	84.81	TRUE	0
2026-05-15	200	219.97	CALL	0	1	83.36	TRUE	0
2026-05-15	210	204.2	CALL	0	3	80.45	TRUE	0
2026-05-15	220	206.66	CALL	0	1	76.11	TRUE	0
2026-05-15	230	126.05	CALL	0	1	74.13	TRUE	0
2026-05-15	240	132.45	CALL	0	6	73.72	TRUE	0
2026-05-15	250	131.53	CALL	0	13	73.48	TRUE	0
2026-05-15	260	127.3	CALL	1	16	71.15	TRUE	127.3
2026-05-15	270	111.08	CALL	0	14	69.83	TRUE	0
2026-05-15	280	167.92	CALL	0	6	68.43	TRUE	0
2026-05-15	290	140.03	CALL	0	45	67.03	TRUE	0
2026-05-15	300	89.01	CALL	0	6	66.8	TRUE	0
2026-05-15	310	84.82	CALL	0	22	63.26	TRUE	0
2026-05-15	320	78.73	CALL	0	108	64.62	TRUE	0
2026-05-15	330	73.98	CALL	0	37	62.49	TRUE	0
2026-05-15	340	66.05	CALL	0	28	63.02	TRUE	0
2026-05-15	350	59	CALL	0	66	61.63	TRUE	0
2026-05-15	360	56.35	CALL	0	45	60.33	TRUE	0
2026-05-15	370	54.2	CALL	15	159	59.36	TRUE	54.2
2026-05-15	380	49.7	CALL	3	158	59.75	FALSE	49.7
2026-05-15	390	43.4	CALL	3	49	59.58	FALSE	43.4
2026-05-15	400	39.22	CALL	13	73	59.01	FALSE	39.22
2026-05-15	410	37.15	CALL	5	132	59.31	FALSE	37.15
2026-05-15	420	30.4	CALL	2	86	59.3	FALSE	30.4
2026-05-15	430	28.35	CALL	0	136	61.55	FALSE	0
2026-05-15	440	24.45	CALL	0	134	59.21	FALSE	0
2026-05-15	450	23.36	CALL	1	216	60.49	FALSE	23.36
2026-05-15	460	22.31	CALL	1	142	58.8	FALSE	22.31
2026-05-15	470	18.66	CALL	1	69	59.82	FALSE	18.66
2026-05-15	480	16	CALL	0	92	60.19	FALSE	0
2026-05-15	490	13.2	CALL	0	148	60.18	FALSE	0
2026-05-15	500	14.37	CALL	1	181	60.98	FALSE	14.37
2026-05-15	510	15.6	CALL	0	16	59.78	FALSE	0
2026-05-15	520	14.15	CALL	0	97	60.48	FALSE	0
2026-05-15	530	12.75	CALL	0	42	59.58	FALSE	0
2026-05-15	540	9.75	CALL	35	128	61.45	FALSE	9.75
2026-05-15	550	7.12	CALL	0	11	61.46	FALSE	0
2026-05-15	560	14	CALL	0	14	61.16	FALSE	0
2026-05-15	570	13.5	CALL	0	12	61.46	FALSE	0
2026-05-15	580	12.25	CALL	0	7	60.78	FALSE	0
2026-05-15	590	9.5	CALL	0	6	60.78	FALSE	0
2026-05-15	600	5	CALL	0	5	60.24	FALSE	0
2026-05-15	610	8.1	CALL	0	4	61.59	FALSE	0
2026-05-15	620	9	CALL	0	42	61.66	FALSE	0
2026-05-15	640	5.82	CALL	0	21	62.43	FALSE	0
2026-05-15	160	1.39	PUT	144	153	86.39	FALSE	1.39
2026-05-15	165	1.5	PUT	4	60	84.7	FALSE	1.5
2026-05-15	170	1.61	PUT	6	27	82.99	FALSE	1.61
2026-05-15	175	1.83	PUT	4	27	82.22	FALSE	1.83
2026-05-15	180	1.98	PUT	4	61	80.74	FALSE	1.98
2026-05-15	185	2.3	PUT	0	22	86.3	FALSE	0
2026-05-15	190	2.12	PUT	0	23	84.88	FALSE	0
2026-05-15	195	2.21	PUT	0	27	80.25	FALSE	0
2026-05-15	200	2.45	PUT	74	93	73.64	FALSE	2.45
2026-05-15	210	2.74	PUT	0	57	76.37	FALSE	0
2026-05-15	220	3.5	PUT	0	8	71.24	FALSE	0
2026-05-15	230	3	PUT	0	9	68.99	FALSE	0
2026-05-15	240	3.45	PUT	0	27	65.95	FALSE	0
2026-05-15	250	6.44	PUT	5	51	65.62	FALSE	6.44
2026-05-15	260	7.96	PUT	0	16	64.82	FALSE	0
2026-05-15	270	8	PUT	0	11	64.72	FALSE	0
2026-05-15	280	11.31	PUT	2	115	62.81	FALSE	11.31
2026-05-15	290	13.64	PUT	0	50	61.45	FALSE	0
2026-05-15	300	17.15	PUT	0	27	61.16	FALSE	0
2026-05-15	310	20.1	PUT	0	30	62.12	FALSE	0
2026-05-15	320	24.02	PUT	0	46	61.66	FALSE	0
2026-05-15	330	27	PUT	0	203	61.34	FALSE	0
2026-05-15	340	28.94	PUT	2	85	58.68	FALSE	28.94
2026-05-15	350	32	PUT	4	201	60.77	FALSE	32
2026-05-15	360	36.3	PUT	1	139	60.37	FALSE	36.3
2026-05-15	370	41	PUT	6	134	55.26	FALSE	41
2026-05-15	380	46.2	PUT	16	54	59.91	TRUE	46.2
2026-05-15	390	51.95	PUT	3	52	59.71	TRUE	51.95
2026-05-15	400	38.9	PUT	0	22	59.45	TRUE	0
2026-05-15	410	67.45	PUT	0	62	59.33	TRUE	0
2026-05-15	420	70.65	PUT	1	98	59.23	TRUE	70.65
2026-05-15	430	72.8	PUT	0	54	57.57	TRUE	0
2026-05-15	440	64.14	PUT	0	26	57.33	TRUE	0
2026-05-15	450	64.5	PUT	0	30	57.4	TRUE	0
2026-05-15	460	104.45	PUT	0	67	57.25	TRUE	0
2026-05-15	470	112.35	PUT	0	9	57.82	TRUE	0
2026-05-15	480	120.7	PUT	0	16	58.27	TRUE	0
2026-05-15	490	128.95	PUT	0	1	57.3	TRUE	0
2026-05-15	500	103.55	PUT	0	18	57.23	TRUE	0
2026-05-15	510	0	PUT	0	0	57.72	TRUE	0
2026-05-15	520	132.35	PUT	0	1	58.93	TRUE	0
2026-05-15	530	0	PUT	0	0	58.36	TRUE	0
2026-05-15	540	0	PUT	0	0	57.56	TRUE	0
2026-05-15	550	0	PUT	0	0	57.42	TRUE	0
2026-05-15	560	0	PUT	0	0	57.92	TRUE	0
2026-05-15	570	0	PUT	0	0	58.55	TRUE	0
2026-05-15	580	0	PUT	0	0	58.04	TRUE	0
2026-05-15	590	0	PUT	0	0	57.91	TRUE	0
2026-05-15	600	0	PUT	0	0	57.66	TRUE	0
2026-05-15	610	198.45	PUT	0	0	56.89	TRUE	0
2026-05-15	620	0	PUT	0	0	56.5	TRUE	0
2026-05-15	640	0	PUT	0	0	55.75	TRUE	0
2026-06-18	75	0	CALL	0	0	128	TRUE	0
2026-06-18	80	0	CALL	0	2	134.42	TRUE	0
2026-06-18	85	0	CALL	0	0	124.76	TRUE	0
2026-06-18	90	0	CALL	0	0	120.58	TRUE	0
2026-06-18	95	0	CALL	0	0	117	TRUE	0
2026-06-18	100	311.05	CALL	0	17	111.46	TRUE	0
2026-06-18	105	137.1	CALL	0	1	111.59	TRUE	0
2026-06-18	110	105.4	CALL	0	1	108.1	TRUE	0
2026-06-18	115	0	CALL	0	2	106.16	TRUE	0
2026-06-18	120	233.3	CALL	0	4	104.19	TRUE	0
2026-06-18	125	196.5	CALL	0	2	101.02	TRUE	0
2026-06-18	130	189.55	CALL	0	1	98.88	TRUE	0
2026-06-18	135	0	CALL	0	3	96.77	TRUE	0
2026-06-18	140	190.95	CALL	0	11	96.24	TRUE	0
2026-06-18	145	73.7	CALL	0	5	93.36	TRUE	0
2026-06-18	150	184.07	CALL	0	9	91.45	TRUE	0
2026-06-18	155	140.55	CALL	0	14	87.88	TRUE	0
2026-06-18	160	166.65	CALL	0	8	88.42	TRUE	0
2026-06-18	165	83.06	CALL	0	18	88.59	TRUE	0
2026-06-18	170	67.85	CALL	0	1	85.67	TRUE	0
2026-06-18	175	150.7	CALL	0	10	84.36	TRUE	0
2026-06-18	180	245.45	CALL	0	67	83.12	TRUE	0
2026-06-18	185	241.5	CALL	0	30	82.26	TRUE	0
2026-06-18	190	231	CALL	0	88	80.6	TRUE	0
2026-06-18	195	231.3	CALL	0	60	79.52	TRUE	0
2026-06-18	200	180	CALL	0	106	79.37	TRUE	0
2026-06-18	210	141.75	CALL	0	58	77.73	TRUE	0
2026-06-18	220	226.3	CALL	0	12	74.98	TRUE	0
2026-06-18	230	208.5	CALL	0	69	74.68	TRUE	0
2026-06-18	240	145.34	CALL	0	21	74.03	TRUE	0
2026-06-18	250	138.85	CALL	0	861	72.99	TRUE	0
2026-06-18	260	177	CALL	0	15	71.07	TRUE	0
2026-06-18	270	148.65	CALL	0	64	70.42	TRUE	0
2026-06-18	280	114.87	CALL	1	53	69.75	TRUE	114.87
2026-06-18	290	106.7	CALL	0	38	69.78	TRUE	0
2026-06-18	300	100.05	CALL	0	39	69.31	TRUE	0
2026-06-18	310	93.6	CALL	0	23	67.83	TRUE	0
2026-06-18	320	94.49	CALL	1	100	68.17	TRUE	94.49
2026-06-18	330	86.52	CALL	12	86	67.43	TRUE	86.52
2026-06-18	340	74.35	CALL	0	88	66.94	TRUE	0
2026-06-18	350	68.29	CALL	0	77	66.45	TRUE	0
2026-06-18	360	65.15	CALL	0	102	66.53	TRUE	0
2026-06-18	370	65.17	CALL	1	55	64.97	TRUE	65.17
2026-06-18	380	61	CALL	14	77	64.88	FALSE	61
2026-06-18	390	53.72	CALL	15	60	65.3	FALSE	53.72
2026-06-18	400	49.93	CALL	12	416	65.2	FALSE	49.93
2026-06-18	410	45.2	CALL	0	55	64.63	FALSE	0
2026-06-18	420	45.21	CALL	3	130	64.7	FALSE	45.21
2026-06-18	430	38.5	CALL	1	114	63.32	FALSE	38.5
2026-06-18	440	41.55	CALL	0	175	64.27	FALSE	0
2026-06-18	450	32	CALL	0	164	64.2	FALSE	0
2026-06-18	460	30.35	CALL	0	107	64.24	FALSE	0
2026-06-18	470	26.61	CALL	0	51	63.75	FALSE	0
2026-06-18	480	26.75	CALL	4	72	63.96	FALSE	26.75
2026-06-18	490	28.4	CALL	0	73	64.02	FALSE	0
2026-06-18	500	24.62	CALL	0	93	63.34	FALSE	0
2026-06-18	510	21.55	CALL	2	58	64.37	FALSE	21.55
2026-06-18	520	18	CALL	0	53	63.66	FALSE	0
2026-06-18	530	18.65	CALL	1	28	64.6	FALSE	18.65
2026-06-18	540	20.9	CALL	0	56	64.39	FALSE	0
2026-06-18	550	19.75	CALL	0	23	64.16	FALSE	0
2026-06-18	560	14	CALL	0	22	64.19	FALSE	0
2026-06-18	570	19.3	CALL	0	4	63.66	FALSE	0
2026-06-18	580	20.31	CALL	0	17	62.85	FALSE	0
2026-06-18	590	16.2	CALL	0	61	63.81	FALSE	0
2026-06-18	600	18.25	CALL	0	83	62.68	FALSE	0
2026-06-18	610	16.45	CALL	0	33	62.84	FALSE	0
2026-06-18	620	13.5	CALL	0	19	64.33	FALSE	0
2026-06-18	640	8	CALL	0	55	63.2	FALSE	0
2026-06-18	75	0.24	PUT	5	3	106.81	FALSE	0.24
2026-06-18	80	0.87	PUT	0	3	166.06	FALSE	0
2026-06-18	85	2.3	PUT	0	1	160.06	FALSE	0
2026-06-18	90	1.15	PUT	0	6	154.44	FALSE	0
2026-06-18	95	0.26	PUT	0	16	149.17	FALSE	0
2026-06-18	100	0.55	PUT	0	6	144.55	FALSE	0
2026-06-18	105	4.43	PUT	0	1	120.72	FALSE	0
2026-06-18	110	0.52	PUT	0	6	113.36	FALSE	0
2026-06-18	115	0.8	PUT	0	35	113.39	FALSE	0
2026-06-18	120	6.8	PUT	0	101	107.12	FALSE	0
2026-06-18	125	0.83	PUT	0	23	107.46	FALSE	0
2026-06-18	130	1.32	PUT	0	4	103.25	FALSE	0
2026-06-18	135	1.03	PUT	0	38	113.31	FALSE	0
2026-06-18	140	0.85	PUT	0	46	97.56	FALSE	0
2026-06-18	145	0.96	PUT	0	28	83.37	FALSE	0
2026-06-18	150	1.57	PUT	0	49	87.19	FALSE	0
2026-06-18	155	1.41	PUT	0	10	92.31	FALSE	0
2026-06-18	160	1.42	PUT	0	180	89.13	FALSE	0
2026-06-18	165	1.53	PUT	0	176	86.17	FALSE	0
2026-06-18	170	1.42	PUT	0	3	83.83	FALSE	0
2026-06-18	175	1.99	PUT	0	142	81.66	FALSE	0
2026-06-18	180	2.7	PUT	0	73	81.09	FALSE	0
2026-06-18	185	2.23	PUT	0	114	78.58	FALSE	0
2026-06-18	190	2.44	PUT	0	44	79.29	FALSE	0
2026-06-18	195	4.3	PUT	0	9	78.27	FALSE	0
2026-06-18	200	2.25	PUT	0	249	70.24	FALSE	0
2026-06-18	210	5.35	PUT	0	97	72.76	FALSE	0
2026-06-18	220	4.25	PUT	0	24	70.35	FALSE	0
2026-06-18	230	6.1	PUT	0	26	69.34	FALSE	0
2026-06-18	240	7.5	PUT	0	205	69.35	FALSE	0
2026-06-18	250	11.2	PUT	0	433	66.25	FALSE	0
2026-06-18	260	13.04	PUT	0	190	65.66	FALSE	0
2026-06-18	270	14.83	PUT	0	114	65.24	FALSE	0
2026-06-18	280	17.87	PUT	0	255	65.4	FALSE	0
2026-06-18	290	19.8	PUT	5	71	64.62	FALSE	19.8
2026-06-18	300	22.75	PUT	0	262	63.71	FALSE	0
2026-06-18	310	27.75	PUT	0	213	64.1	FALSE	0
2026-06-18	320	29.8	PUT	42	252	65	FALSE	29.8
2026-06-18	330	35.15	PUT	0	240	64.87	FALSE	0
2026-06-18	340	39.9	PUT	0	172	64.47	FALSE	0
2026-06-18	350	44.15	PUT	0	143	63.34	FALSE	0
2026-06-18	360	39.35	PUT	0	92	62.33	FALSE	0
2026-06-18	370	52	PUT	4	46	60.96	FALSE	52
2026-06-18	380	60.03	PUT	0	121	63.43	TRUE	0
2026-06-18	390	63.55	PUT	0	21	61.91	TRUE	0
2026-06-18	400	50.72	PUT	0	51	61.75	TRUE	0
2026-06-18	410	75.5	PUT	0	68	61.34	TRUE	0
2026-06-18	420	66.36	PUT	0	41	61.47	TRUE	0
2026-06-18	430	75.9	PUT	0	77	61.18	TRUE	0
2026-06-18	440	82.4	PUT	0	129	61.03	TRUE	0
2026-06-18	450	98.6	PUT	0	84	61.1	TRUE	0
2026-06-18	460	112.15	PUT	0	40	60.44	TRUE	0
2026-06-18	470	85.1	PUT	0	14	60.84	TRUE	0
2026-06-18	480	129.17	PUT	0	109	60.16	TRUE	0
2026-06-18	490	136.2	PUT	0	3	60.2	TRUE	0
2026-06-18	500	119.07	PUT	0	2	59.83	TRUE	0
2026-06-18	510	152.25	PUT	0	2	60.29	TRUE	0
2026-06-18	520	0	PUT	0	0	60.2	TRUE	0
2026-06-18	530	169.95	PUT	0	1	60.44	TRUE	0
2026-06-18	540	0	PUT	0	0	60.24	TRUE	0
2026-06-18	550	0	PUT	0	0	61.08	TRUE	0
2026-06-18	560	0	PUT	0	0	60.33	TRUE	0
2026-06-18	570	161.95	PUT	0	1	60.74	TRUE	0
2026-06-18	580	0	PUT	0	0	60.71	TRUE	0
2026-06-18	590	0	PUT	0	0	61.03	TRUE	0
2026-06-18	600	215.83	PUT	0	12	59.42	TRUE	0
2026-06-18	610	0	PUT	0	0	60.28	TRUE	0
2026-06-18	620	0	PUT	0	0	60.73	TRUE	0
2026-06-18	640	0	PUT	0	0	60.45	TRUE	0
2026-08-21	195	0	CALL	0	0	71.88	TRUE	0
2026-08-21	200	0	CALL	0	0	70.24	TRUE	0
2026-08-21	210	0	CALL	0	0	71.15	TRUE	0
2026-08-21	220	229.14	CALL	0	1	69.91	TRUE	0
2026-08-21	230	172.2	CALL	0	5	68.68	TRUE	0
2026-08-21	240	198.05	CALL	0	2	67.78	TRUE	0
2026-08-21	250	156.34	CALL	0	1	65.95	TRUE	0
2026-08-21	260	133.91	CALL	0	2	65.59	TRUE	0
2026-08-21	270	0	CALL	0	0	64.65	TRUE	0
2026-08-21	280	117.57	CALL	0	2	64.74	TRUE	0
2026-08-21	290	109.71	CALL	0	1	64.17	TRUE	0
2026-08-21	300	106.8	CALL	0	2	62.99	TRUE	0
2026-08-21	310	113.05	CALL	0	7	62.55	TRUE	0
2026-08-21	320	117.45	CALL	0	1	62.48	TRUE	0
2026-08-21	330	89.95	CALL	0	6	62.12	TRUE	0
2026-08-21	340	84.55	CALL	0	2	61.4	TRUE	0
2026-08-21	350	76.65	CALL	0	4	60.95	TRUE	0
2026-08-21	360	73.55	CALL	0	2	60.61	TRUE	0
2026-08-21	370	67.82	CALL	0	14	60.32	TRUE	0
2026-08-21	380	62.98	CALL	0	23	60.78	FALSE	0
2026-08-21	390	86	CALL	0	4	60.04	FALSE	0
2026-08-21	400	54.54	CALL	0	10	60.5	FALSE	0
2026-08-21	410	84.85	CALL	0	10	60.84	FALSE	0
2026-08-21	420	53.35	CALL	2	2	62.34	FALSE	53.35
2026-08-21	430	46.22	CALL	0	20	60.15	FALSE	0
2026-08-21	440	45.17	CALL	0	8	59.69	FALSE	0
2026-08-21	450	54.25	CALL	0	10	59.05	FALSE	0
2026-08-21	460	50	CALL	0	3	59.75	FALSE	0
2026-08-21	470	34.89	CALL	0	3	59.63	FALSE	0
2026-08-21	480	32.31	CALL	0	23	59.58	FALSE	0
2026-08-21	490	40.8	CALL	0	22	59.5	FALSE	0
2026-08-21	500	27.5	CALL	0	4	59.97	FALSE	0
2026-08-21	510	32.68	CALL	0	21	59.98	FALSE	0
2026-08-21	520	25.31	CALL	0	5	59.45	FALSE	0
2026-08-21	530	23.82	CALL	0	31	59.97	FALSE	0
2026-08-21	540	25.2	CALL	0	9	59.69	FALSE	0
2026-08-21	550	33.15	CALL	0	1	59.49	FALSE	0
2026-08-21	560	0	CALL	0	0	59.78	FALSE	0
2026-08-21	580	35.37	CALL	0	1	60.04	FALSE	0
2026-08-21	600	21.65	CALL	0	7	60.13	FALSE	0
2026-08-21	620	19.2	CALL	0	46	60.08	FALSE	0
2026-08-21	640	17.9	CALL	0	5	59.97	FALSE	0
2026-08-21	195	5.32	PUT	0	3	67.74	FALSE	0
2026-08-21	200	6.21	PUT	0	11	67.78	FALSE	0
2026-08-21	210	7.15	PUT	0	3	66.65	FALSE	0
2026-08-21	220	8.52	PUT	2	7	64.23	FALSE	8.52
2026-08-21	230	10.25	PUT	0	2	63.77	FALSE	0
2026-08-21	240	12.85	PUT	0	4	63.8	FALSE	0
2026-08-21	250	14.32	PUT	3	2	62.82	FALSE	14.32
2026-08-21	260	16.69	PUT	0	1	62.88	FALSE	0
2026-08-21	270	12.2	PUT	0	2	61.59	FALSE	0
2026-08-21	280	21.59	PUT	2	3	60.73	FALSE	21.59
2026-08-21	290	0	PUT	0	0	61.15	FALSE	0
2026-08-21	300	28.81	PUT	0	11	60.67	FALSE	0
2026-08-21	310	27.05	PUT	0	3	60.55	FALSE	0
2026-08-21	320	0	PUT	0	0	59.3	FALSE	0
2026-08-21	330	39	PUT	2	4	58.25	FALSE	39
2026-08-21	340	35.05	PUT	0	3	59.44	FALSE	0
2026-08-21	350	49.84	PUT	0	3	59.29	FALSE	0
2026-08-21	360	54.87	PUT	0	26	58.5	FALSE	0
2026-08-21	370	53.79	PUT	0	3	58.86	FALSE	0
2026-08-21	380	66.12	PUT	0	27	58.87	TRUE	0
2026-08-21	390	56.4	PUT	0	2	59.17	TRUE	0
2026-08-21	400	61.55	PUT	0	4	58.62	TRUE	0
2026-08-21	410	66.65	PUT	0	10	58.39	TRUE	0
2026-08-21	420	72.2	PUT	0	25	58.76	TRUE	0
2026-08-21	430	87.5	PUT	0	3	58.39	TRUE	0
2026-08-21	440	82.05	PUT	0	2	58.46	TRUE	0
2026-08-21	450	101.4	PUT	0	1	58.56	TRUE	0
2026-08-21	460	107.7	PUT	0	1	57.94	TRUE	0
2026-08-21	470	118.95	PUT	0	3	57.73	TRUE	0
2026-08-21	480	134.75	PUT	0	14	57.25	TRUE	0
2026-08-21	490	0	PUT	0	0	58.31	TRUE	0
2026-08-21	500	119.95	PUT	0	1	58.09	TRUE	0
2026-08-21	510	0	PUT	0	0	57.67	TRUE	0
2026-08-21	520	134.05	PUT	0	7	58.42	TRUE	0
2026-08-21	530	142.3	PUT	0	1	58.42	TRUE	0
2026-08-21	540	0	PUT	0	0	57.78	TRUE	0
2026-08-21	550	0	PUT	0	0	57.34	TRUE	0
2026-08-21	560	0	PUT	0	0	58.41	TRUE	0
2026-08-21	580	0	PUT	0	0	58.07	TRUE	0
2026-08-21	600	0	PUT	0	0	57.85	TRUE	0
2026-08-21	620	0	PUT	0	0	58.04	TRUE	0
2026-08-21	640	0	PUT	0	0	58.07	TRUE	0
2026-09-18	95	0	CALL	0	0	102.11	TRUE	0
2026-09-18	100	316.7	CALL	0	1	98.76	TRUE	0
2026-09-18	105	0	CALL	0	0	97.37	TRUE	0
2026-09-18	110	0	CALL	0	0	93.61	TRUE	0
2026-09-18	115	0	CALL	0	0	92.76	TRUE	0
2026-09-18	120	120	CALL	0	1	92.89	TRUE	0
2026-09-18	125	0	CALL	0	0	88.13	TRUE	0
2026-09-18	130	0	CALL	0	0	87.55	TRUE	0
2026-09-18	135	0	CALL	0	0	87.53	TRUE	0
2026-09-18	140	0	CALL	0	0	85.34	TRUE	0
2026-09-18	145	0	CALL	0	0	84.47	TRUE	0
2026-09-18	150	207.25	CALL	0	4	81.16	TRUE	0
2026-09-18	155	0	CALL	0	0	80.39	TRUE	0
2026-09-18	160	166.7	CALL	0	1	79.19	TRUE	0
2026-09-18	165	72	CALL	0	1	78.05	TRUE	0
2026-09-18	170	260.59	CALL	0	2	76.72	TRUE	0
2026-09-18	175	81.15	CALL	0	1	76.94	TRUE	0
2026-09-18	180	172.35	CALL	0	1	75.39	TRUE	0
2026-09-18	185	164	CALL	0	3	75.44	TRUE	0
2026-09-18	190	142.59	CALL	0	1	74.54	TRUE	0
2026-09-18	195	54.55	CALL	0	1	72.7	TRUE	0
2026-09-18	200	248.37	CALL	0	12	71.3	TRUE	0
2026-09-18	210	190	CALL	0	13	71.14	TRUE	0
2026-09-18	220	126	CALL	0	78	69.19	TRUE	0
2026-09-18	230	204.92	CALL	0	22	67.93	TRUE	0
2026-09-18	240	204.2	CALL	0	40	68.27	TRUE	0
2026-09-18	250	146.36	CALL	2	38	67.13	TRUE	146.36
2026-09-18	260	177.16	CALL	0	8	66.59	TRUE	0
2026-09-18	270	143.7	CALL	0	49	65.65	TRUE	0
2026-09-18	280	169.93	CALL	0	25	65.11	TRUE	0
2026-09-18	290	173.17	CALL	0	24	64.31	TRUE	0
2026-09-18	300	112.65	CALL	2	42	64.11	TRUE	112.65
2026-09-18	310	106.12	CALL	4	19	63.1	TRUE	106.12
2026-09-18	320	122.45	CALL	0	6	62.97	TRUE	0
2026-09-18	330	95.72	CALL	1	62	63.19	TRUE	95.72
2026-09-18	340	94.23	CALL	8	36	62.76	TRUE	94.23
2026-09-18	350	85.6	CALL	0	27	62.5	TRUE	0
2026-09-18	360	96.25	CALL	0	28	62.41	TRUE	0
2026-09-18	370	74.56	CALL	0	344	62.11	TRUE	0
2026-09-18	380	76	CALL	51	46	62.08	FALSE	76
2026-09-18	390	67	CALL	0	342	61.72	FALSE	0
2026-09-18	400	61.05	CALL	0	436	61.76	FALSE	0
2026-09-18	410	63.85	CALL	6	153	61.44	FALSE	63.85
2026-09-18	420	56.37	CALL	0	116	61.34	FALSE	0
2026-09-18	430	56.75	CALL	8	255	61.09	FALSE	56.75
2026-09-18	440	53.55	CALL	14	46	61.19	FALSE	53.55
2026-09-18	450	48.95	CALL	1	14	61.88	FALSE	48.95
2026-09-18	460	46.14	CALL	1	86	61.73	FALSE	46.14
2026-09-18	470	42.79	CALL	4	253	60.99	FALSE	42.79
2026-09-18	480	42.55	CALL	6	99	62.84	FALSE	42.55
2026-09-18	490	40.25	CALL	2	574	62.79	FALSE	40.25
2026-09-18	500	55.45	CALL	0	48	60.92	FALSE	0
2026-09-18	510	44.95	CALL	0	36	61.13	FALSE	0
2026-09-18	520	34.45	CALL	0	23	61.16	FALSE	0
2026-09-18	530	47.25	CALL	0	28	61.07	FALSE	0
2026-09-18	540	28.97	CALL	8	20	61.16	FALSE	28.97
2026-09-18	550	34.3	CALL	0	27	60.17	FALSE	0
2026-09-18	560	24.89	CALL	0	5	61.34	FALSE	0
2026-09-18	570	23.06	CALL	0	86	61.23	FALSE	0
2026-09-18	580	34.06	CALL	0	300	61.11	FALSE	0
2026-09-18	590	34.5	CALL	0	4	60.35	FALSE	0
2026-09-18	600	37.89	CALL	0	24	60.29	FALSE	0
2026-09-18	610	31.25	CALL	0	2	61.44	FALSE	0
2026-09-18	620	28.9	CALL	0	19	60.97	FALSE	0
2026-09-18	640	16.03	CALL	8	22	60.51	FALSE	16.03
2026-09-18	95	1.44	PUT	18	36	91.98	FALSE	1.44
2026-09-18	100	1.61	PUT	4	11	90.43	FALSE	1.61
2026-09-18	105	1.7	PUT	10	10	88.12	FALSE	1.7
2026-09-18	110	1.95	PUT	16	11	87.23	FALSE	1.95
2026-09-18	115	2.14	PUT	14	16	85.75	FALSE	2.14
2026-09-18	120	2.35	PUT	4	14	84.39	FALSE	2.35
2026-09-18	125	2.35	PUT	6	29	81.6	FALSE	2.35
2026-09-18	130	2.2	PUT	4	45	77.92	FALSE	2.2
2026-09-18	135	2.23	PUT	0	30	74.89	FALSE	0
2026-09-18	140	2.85	PUT	4	42	76.82	FALSE	2.85
2026-09-18	145	2.51	PUT	0	44	71.96	FALSE	0
2026-09-18	150	2.7	PUT	0	32	79.01	FALSE	0
2026-09-18	155	4.15	PUT	0	17	77.52	FALSE	0
2026-09-18	160	4.93	PUT	0	9	78.97	FALSE	0
2026-09-18	165	3.8	PUT	0	6	72.72	FALSE	0
2026-09-18	170	5.2	PUT	0	7	73.67	FALSE	0
2026-09-18	175	8.15	PUT	0	12	71.92	FALSE	0
2026-09-18	180	6.05	PUT	0	69	66.89	FALSE	0
2026-09-18	185	6.2	PUT	2	165	69.1	FALSE	6.2
2026-09-18	190	4.5	PUT	0	15	68.92	FALSE	0
2026-09-18	195	5.28	PUT	0	10	68.93	FALSE	0
2026-09-18	200	5.8	PUT	0	53	68.01	FALSE	0
2026-09-18	210	9.8	PUT	0	19	66.73	FALSE	0
2026-09-18	220	11.3	PUT	0	201	64.21	FALSE	0
2026-09-18	230	11.1	PUT	0	24	65.22	FALSE	0
2026-09-18	240	10.9	PUT	0	184	65.2	FALSE	0
2026-09-18	250	17	PUT	11	172	63.29	FALSE	17
2026-09-18	260	20.45	PUT	0	32	61.59	FALSE	0
2026-09-18	270	23.2	PUT	0	237	61.4	FALSE	0
2026-09-18	280	22	PUT	0	45	61.69	FALSE	0
2026-09-18	290	23.8	PUT	0	59	60.3	FALSE	0
2026-09-18	300	32	PUT	0	171	60.2	FALSE	0
2026-09-18	310	23	PUT	0	75	59.84	FALSE	0
2026-09-18	320	29.2	PUT	0	11	59.64	FALSE	0
2026-09-18	330	41.35	PUT	0	24	59.33	FALSE	0
2026-09-18	340	39.9	PUT	0	13	59.57	FALSE	0
2026-09-18	350	53.9	PUT	0	257	60.2	FALSE	0
2026-09-18	360	59.25	PUT	0	66	58.9	FALSE	0
2026-09-18	370	64.3	PUT	0	112	60.43	FALSE	0
2026-09-18	380	69.75	PUT	0	31	59.6	TRUE	0
2026-09-18	390	58.44	PUT	0	352	59.45	TRUE	0
2026-09-18	400	75	PUT	0	35	59.74	TRUE	0
2026-09-18	410	69.75	PUT	0	26	59.11	TRUE	0
2026-09-18	420	68.55	PUT	0	12	59.15	TRUE	0
2026-09-18	430	100.91	PUT	0	13	59.68	TRUE	0
2026-09-18	440	90.05	PUT	0	13	58.74	TRUE	0
2026-09-18	450	0	PUT	0	0	58.62	TRUE	0
2026-09-18	460	113.6	PUT	0	19	58.17	TRUE	0
2026-09-18	470	104.55	PUT	0	24	59.05	TRUE	0
2026-09-18	480	109.15	PUT	0	4	58.68	TRUE	0
2026-09-18	490	119.45	PUT	0	11	58.67	TRUE	0
2026-09-18	500	130.2	PUT	0	1	58.45	TRUE	0
2026-09-18	510	150.35	PUT	0	1	58.79	TRUE	0
2026-09-18	520	0	PUT	0	0	58.72	TRUE	0
2026-09-18	530	0	PUT	0	0	58.31	TRUE	0
2026-09-18	540	0	PUT	0	0	58.06	TRUE	0
2026-09-18	550	0	PUT	0	0	58.63	TRUE	0
2026-09-18	560	0	PUT	0	0	58.47	TRUE	0
2026-09-18	570	211.34	PUT	0	2	58.17	TRUE	0
2026-09-18	580	0	PUT	0	0	58.32	TRUE	0
2026-09-18	590	221.95	PUT	0	1	58.1	TRUE	0
2026-09-18	600	0	PUT	0	0	58.25	TRUE	0
2026-09-18	610	0	PUT	0	0	58.2	TRUE	0
2026-09-18	620	0	PUT	0	0	58.33	TRUE	0
2026-09-18	640	0	PUT	0	0	58.26	TRUE	0
2026-12-18	75	351.98	CALL	0	1	95.28	TRUE	0
2026-12-18	80	0	CALL	0	0	94.53	TRUE	0
2026-12-18	85	0	CALL	0	0	93.56	TRUE	0
2026-12-18	90	231.9	CALL	0	1	88.96	TRUE	0
2026-12-18	95	0	CALL	0	0	88.08	TRUE	0
2026-12-18	100	0	CALL	0	1	87.07	TRUE	0
2026-12-18	105	0	CALL	0	0	85.96	TRUE	0
2026-12-18	110	213.7	CALL	0	5	82.2	TRUE	0
2026-12-18	115	300.33	CALL	0	11	83.57	TRUE	0
2026-12-18	120	0	CALL	0	3	82.32	TRUE	0
2026-12-18	125	0	CALL	0	3	78.98	TRUE	0
2026-12-18	130	196.7	CALL	0	2	77.82	TRUE	0
2026-12-18	135	0	CALL	0	0	78.45	TRUE	0
2026-12-18	140	186.35	CALL	0	10	75.43	TRUE	0
2026-12-18	145	0	CALL	0	0	75.84	TRUE	0
2026-12-18	150	208.74	CALL	0	15	73	TRUE	0
2026-12-18	155	175.25	CALL	0	1	74.64	TRUE	0
2026-12-18	160	178.15	CALL	0	8	73.27	TRUE	0
2026-12-18	165	161.98	CALL	0	17	73.17	TRUE	0
2026-12-18	170	162.7	CALL	0	27	70.58	TRUE	0
2026-12-18	175	0	CALL	0	3	70.39	TRUE	0
2026-12-18	180	180.29	CALL	0	64	70.11	TRUE	0
2026-12-18	185	0	CALL	0	8	68.72	TRUE	0
2026-12-18	190	148.3	CALL	0	7	68.32	TRUE	0
2026-12-18	195	257	CALL	0	11	67.86	TRUE	0
2026-12-18	200	235.5	CALL	0	50	67.48	TRUE	0
2026-12-18	210	250	CALL	0	35	66.97	TRUE	0
2026-12-18	220	187.5	CALL	0	106	66.42	TRUE	0
2026-12-18	230	140.5	CALL	0	71	65.42	TRUE	0
2026-12-18	240	128.13	CALL	0	67	64.35	TRUE	0
2026-12-18	250	196.53	CALL	0	122	63.77	TRUE	0
2026-12-18	260	188.58	CALL	0	50	63.98	TRUE	0
2026-12-18	270	142	CALL	0	41	64.64	TRUE	0
2026-12-18	280	152.38	CALL	0	28	62.9	TRUE	0
2026-12-18	290	162.05	CALL	0	58	62.55	TRUE	0
2026-12-18	300	136.95	CALL	0	174	62.03	TRUE	0
2026-12-18	310	165.47	CALL	0	132	62.08	TRUE	0
2026-12-18	320	132.32	CALL	0	348	62.34	TRUE	0
2026-12-18	330	139.75	CALL	0	241	62.41	TRUE	0
2026-12-18	340	100.94	CALL	0	52	60.17	TRUE	0
2026-12-18	350	128.97	CALL	0	45	60.53	TRUE	0
2026-12-18	360	113.9	CALL	0	34	61.25	TRUE	0
2026-12-18	370	116.25	CALL	0	36	60	TRUE	0
2026-12-18	380	80.88	CALL	0	41	60.58	FALSE	0
2026-12-18	390	80.9	CALL	2	250	60.82	FALSE	80.9
2026-12-18	400	80.3	CALL	2	98	60.5	FALSE	80.3
2026-12-18	410	73.85	CALL	14	37	60.76	FALSE	73.85
2026-12-18	420	72.8	CALL	2	52	59.88	FALSE	72.8
2026-12-18	430	69.9	CALL	43	345	59.79	FALSE	69.9
2026-12-18	440	61.65	CALL	0	220	59.92	FALSE	0
2026-12-18	450	57.52	CALL	0	668	59.58	FALSE	0
2026-12-18	460	57.25	CALL	0	29	59.76	FALSE	0
2026-12-18	470	54.95	CALL	0	41	59.49	FALSE	0
2026-12-18	480	54.2	CALL	2	46	59.35	FALSE	54.2
2026-12-18	490	68.7	CALL	0	11	59.69	FALSE	0
2026-12-18	500	65.07	CALL	0	102	59.33	FALSE	0
2026-12-18	510	45.4	CALL	0	228	59.39	FALSE	0
2026-12-18	520	42.5	CALL	0	114	59.19	FALSE	0
2026-12-18	530	42.9	CALL	60	183	60.53	FALSE	42.9
2026-12-18	540	39.22	CALL	142	125	59.14	FALSE	39.22
2026-12-18	550	39.47	CALL	25	39	60.68	FALSE	39.47
2026-12-18	560	37.65	CALL	40	17	60.58	FALSE	37.65
2026-12-18	570	33.73	CALL	0	149	59.69	FALSE	0
2026-12-18	580	32.2	CALL	0	36	59.21	FALSE	0
2026-12-18	590	36.3	CALL	0	14	58.72	FALSE	0
2026-12-18	600	29.2	CALL	0	34	59.61	FALSE	0
2026-12-18	610	39.75	CALL	0	11	59.35	FALSE	0
2026-12-18	620	38.8	CALL	0	3	59.72	FALSE	0
2026-12-18	640	24.65	CALL	0	30	59.73	FALSE	0
2026-12-18	75	2.5	PUT	0	33	118.02	FALSE	0
2026-12-18	80	0.42	PUT	0	25	101.04	FALSE	0
2026-12-18	85	1.17	PUT	0	33	95.67	FALSE	0
2026-12-18	90	1.46	PUT	0	477	96.19	FALSE	0
2026-12-18	95	1.57	PUT	0	14	92.99	FALSE	0
2026-12-18	100	2.27	PUT	0	604	87.44	FALSE	0
2026-12-18	105	1.85	PUT	0	261	87.37	FALSE	0
2026-12-18	110	2.94	PUT	0	84	84.89	FALSE	0
2026-12-18	115	0.67	PUT	0	48	81.92	FALSE	0
2026-12-18	120	2.48	PUT	0	255	79.56	FALSE	0
2026-12-18	125	2.67	PUT	0	32	77.07	FALSE	0
2026-12-18	130	3.13	PUT	0	41	70.31	FALSE	0
2026-12-18	135	3.49	PUT	0	59	73.02	FALSE	0
2026-12-18	140	4	PUT	0	924	69.9	FALSE	0
2026-12-18	145	4.74	PUT	0	30	69.41	FALSE	0
2026-12-18	150	4.53	PUT	0	23	67.95	FALSE	0
2026-12-18	155	4.77	PUT	0	54	68.24	FALSE	0
2026-12-18	160	6.35	PUT	2	952	69.49	FALSE	6.35
2026-12-18	165	5.87	PUT	0	55	68.38	FALSE	0
2026-12-18	170	7.4	PUT	0	50	69.96	FALSE	0
2026-12-18	175	11.34	PUT	0	164	64.32	FALSE	0
2026-12-18	180	8.2	PUT	0	324	64.72	FALSE	0
2026-12-18	185	13.55	PUT	0	35	67.35	FALSE	0
2026-12-18	190	15.75	PUT	0	31	66.68	FALSE	0
2026-12-18	195	10.3	PUT	0	304	65.96	FALSE	0
2026-12-18	200	12.77	PUT	0	191	65.79	FALSE	0
2026-12-18	210	14.9	PUT	0	12	64.6	FALSE	0
2026-12-18	220	11.96	PUT	0	12	63.05	FALSE	0
2026-12-18	230	13.3	PUT	0	13	65.88	FALSE	0
2026-12-18	240	19.15	PUT	0	55	63.12	FALSE	0
2026-12-18	250	19.3	PUT	0	644	62.38	FALSE	0
2026-12-18	260	28.53	PUT	0	14	61.82	FALSE	0
2026-12-18	270	24.25	PUT	0	33	60.19	FALSE	0
2026-12-18	280	30.38	PUT	0	19	62.76	FALSE	0
2026-12-18	290	52.2	PUT	0	3	61.03	FALSE	0
2026-12-18	300	40.2	PUT	0	140	60.43	FALSE	0
2026-12-18	310	44.77	PUT	0	32	61.02	FALSE	0
2026-12-18	320	46.77	PUT	2	32	57.89	FALSE	46.77
2026-12-18	330	41.06	PUT	0	6	59.84	FALSE	0
2026-12-18	340	52.61	PUT	0	28	59.06	FALSE	0
2026-12-18	350	49.3	PUT	0	16	59.34	FALSE	0
2026-12-18	360	57.11	PUT	0	1	58.71	FALSE	0
2026-12-18	370	53.09	PUT	0	23	58.94	FALSE	0
2026-12-18	380	64.23	PUT	0	96	58.65	TRUE	0
2026-12-18	390	85.46	PUT	0	24	58.02	TRUE	0
2026-12-18	400	91.43	PUT	0	66	57.75	TRUE	0
2026-12-18	410	71.3	PUT	0	5	58.1	TRUE	0
2026-12-18	420	94.85	PUT	0	5	58.11	TRUE	0
2026-12-18	430	87.6	PUT	0	8	57.53	TRUE	0
2026-12-18	440	98.22	PUT	0	1	58.16	TRUE	0
2026-12-18	450	94.63	PUT	0	1	58.91	TRUE	0
2026-12-18	460	111.25	PUT	0	2	57.65	TRUE	0
2026-12-18	470	138.85	PUT	2	5	57.7	TRUE	138.85
2026-12-18	480	146.15	PUT	0	1	58.05	TRUE	0
2026-12-18	490	121.15	PUT	0	4	58.22	TRUE	0
2026-12-18	500	182.83	PUT	0	1	58.4	TRUE	0
2026-12-18	510	145.1	PUT	0	2	58.56	TRUE	0
2026-12-18	520	0	PUT	0	0	58.21	TRUE	0
2026-12-18	530	147.55	PUT	0	2	58.27	TRUE	0
2026-12-18	540	0	PUT	0	0	58.15	TRUE	0
2026-12-18	550	0	PUT	0	0	57.94	TRUE	0
2026-12-18	560	0	PUT	0	0	58	TRUE	0
2026-12-18	570	0	PUT	0	0	58.27	TRUE	0
2026-12-18	580	0	PUT	0	0	58.21	TRUE	0
2026-12-18	590	0	PUT	0	0	58.6	TRUE	0
2026-12-18	600	0	PUT	0	0	58.96	TRUE	0
2026-12-18	610	0	PUT	0	0	58.32	TRUE	0
2026-12-18	620	0	PUT	0	0	58.53	TRUE	0
2026-12-18	640	0	PUT	0	0	58.76	TRUE	0
2027-01-15	75	281.85	CALL	0	4	92.86	TRUE	0
2027-01-15	80	138.07	CALL	0	1	93.01	TRUE	0
2027-01-15	85	238.55	CALL	0	2	88.23	TRUE	0
2027-01-15	90	0	CALL	0	1	83.73	TRUE	0
2027-01-15	95	228.3	CALL	0	1	86.14	TRUE	0
2027-01-15	100	220	CALL	0	2	82.1	TRUE	0
2027-01-15	105	220.3	CALL	0	2	83.72	TRUE	0
2027-01-15	110	0	CALL	0	0	80.04	TRUE	0
2027-01-15	115	0	CALL	0	21	78.92	TRUE	0
2027-01-15	120	244.85	CALL	0	14	79.85	TRUE	0
2027-01-15	125	0	CALL	0	4	80.39	TRUE	0
2027-01-15	130	217	CALL	0	13	78.96	TRUE	0
2027-01-15	135	0	CALL	0	7	77.54	TRUE	0
2027-01-15	140	207.6	CALL	0	2	74.57	TRUE	0
2027-01-15	145	194.9	CALL	0	4	73.25	TRUE	0
2027-01-15	150	245	CALL	0	34	71.95	TRUE	0
2027-01-15	155	270	CALL	0	6	70.65	TRUE	0
2027-01-15	160	229.25	CALL	0	12	70.58	TRUE	0
2027-01-15	165	94	CALL	0	11	69.31	TRUE	0
2027-01-15	170	170.65	CALL	0	24	69.14	TRUE	0
2027-01-15	175	209.91	CALL	0	12	68.86	TRUE	0
2027-01-15	180	161.1	CALL	0	53	68.8	TRUE	0
2027-01-15	185	131	CALL	0	17	67.1	TRUE	0
2027-01-15	190	248.34	CALL	0	20	66.93	TRUE	0
2027-01-15	195	124.1	CALL	0	7	67.03	TRUE	0
2027-01-15	200	224.81	CALL	0	107	66.43	TRUE	0
2027-01-15	210	216.81	CALL	0	51	66.77	TRUE	0
2027-01-15	220	223	CALL	0	69	65.26	TRUE	0
2027-01-15	230	208.65	CALL	0	103	65.74	TRUE	0
2027-01-15	240	178.9	CALL	0	92	63.64	TRUE	0
2027-01-15	250	166.5	CALL	0	235	62.12	TRUE	0
2027-01-15	260	186.48	CALL	0	143	61.99	TRUE	0
2027-01-15	270	170.2	CALL	0	46	62.05	TRUE	0
2027-01-15	280	149.09	CALL	0	77	61.84	TRUE	0
2027-01-15	290	134.3	CALL	1	186	64.95	TRUE	134.3
2027-01-15	300	130	CALL	3	257	61.85	TRUE	130
2027-01-15	310	126	CALL	0	1313	61.46	TRUE	0
2027-01-15	320	115.02	CALL	7	363	61.43	TRUE	115.02
2027-01-15	330	113.15	CALL	4	189	60.91	TRUE	113.15
2027-01-15	340	114.05	CALL	0	61	61.03	TRUE	0
2027-01-15	350	102.9	CALL	2	503	60.38	TRUE	102.9
2027-01-15	360	95.18	CALL	4	72	59.95	TRUE	95.18
2027-01-15	370	88.25	CALL	0	246	59.74	TRUE	0
2027-01-15	380	87	CALL	0	34	58.71	FALSE	0
2027-01-15	390	82.49	CALL	0	262	58.87	FALSE	0
2027-01-15	400	78	CALL	0	205	59.36	FALSE	0
2027-01-15	410	78	CALL	2	494	58.66	FALSE	78
2027-01-15	420	69.33	CALL	0	137	58.85	FALSE	0
2027-01-15	430	72.1	CALL	41	652	59.12	FALSE	72.1
2027-01-15	440	63.82	CALL	0	124	59.1	FALSE	0
2027-01-15	450	66.3	CALL	2	354	58.7	FALSE	66.3
2027-01-15	460	77.8	CALL	0	40	58.82	FALSE	0
2027-01-15	470	56.85	CALL	0	152	58.71	FALSE	0
2027-01-15	480	54.94	CALL	8	213	58.74	FALSE	54.94
2027-01-15	490	51.25	CALL	0	377	58.6	FALSE	0
2027-01-15	500	49.25	CALL	0	249	58.43	FALSE	0
2027-01-15	510	46.25	CALL	0	633	58.73	FALSE	0
2027-01-15	520	44.99	CALL	0	282	58.06	FALSE	0
2027-01-15	530	45.6	CALL	60	172	59.78	FALSE	45.6
2027-01-15	540	41.72	CALL	146	122	58.34	FALSE	41.72
2027-01-15	550	42.02	CALL	25	62	58.5	FALSE	42.02
2027-01-15	560	40.25	CALL	40	6	59.83	FALSE	40.25
2027-01-15	570	39.15	CALL	2	61	60.24	FALSE	39.15
2027-01-15	580	37.35	CALL	5	24	60.08	FALSE	37.35
2027-01-15	590	35.6	CALL	1	1	59.9	FALSE	35.6
2027-01-15	600	45.05	CALL	0	37	59.23	FALSE	0
2027-01-15	610	39.3	CALL	0	10	58.08	FALSE	0
2027-01-15	620	41.15	CALL	0	156	58.44	FALSE	0
2027-01-15	640	39.75	CALL	0	84	58.9	FALSE	0
2027-01-15	75	1.26	PUT	0	92	98.18	FALSE	0
2027-01-15	80	0.47	PUT	0	10	97.1	FALSE	0
2027-01-15	85	1.5	PUT	0	20	92.17	FALSE	0
2027-01-15	90	1.68	PUT	0	449	93.25	FALSE	0
2027-01-15	95	1.47	PUT	0	8	89.61	FALSE	0
2027-01-15	100	2.23	PUT	0	602	86.88	FALSE	0
2027-01-15	105	3.46	PUT	0	230	84.02	FALSE	0
2027-01-15	110	2.48	PUT	0	78	82.04	FALSE	0
2027-01-15	115	0.82	PUT	0	3	80.36	FALSE	0
2027-01-15	120	3.87	PUT	0	106	78.62	FALSE	0
2027-01-15	125	4.78	PUT	0	175	74.39	FALSE	0
2027-01-15	130	4	PUT	1	811	72.3	FALSE	4
2027-01-15	135	3.72	PUT	0	134	72.45	FALSE	0
2027-01-15	140	4.3	PUT	0	110	71.14	FALSE	0
2027-01-15	145	4.81	PUT	0	30	68.86	FALSE	0
2027-01-15	150	4.77	PUT	0	375	68.36	FALSE	0
2027-01-15	155	4.43	PUT	0	511	68.93	FALSE	0
2027-01-15	160	5.79	PUT	0	70	68.1	FALSE	0
2027-01-15	165	5.8	PUT	0	136	68.16	FALSE	0
2027-01-15	170	10	PUT	0	65	69.34	FALSE	0
2027-01-15	175	8.33	PUT	0	65	66.03	FALSE	0
2027-01-15	180	8.74	PUT	0	301	65.85	FALSE	0
2027-01-15	185	6.2	PUT	0	76	65.98	FALSE	0
2027-01-15	190	9.88	PUT	0	80	67.49	FALSE	0
2027-01-15	195	8.12	PUT	0	65	67.01	FALSE	0
2027-01-15	200	10.01	PUT	0	772	64.15	FALSE	0
2027-01-15	210	12.5	PUT	0	59	63.88	FALSE	0
2027-01-15	220	16.51	PUT	43	136	62.43	FALSE	16.51
2027-01-15	230	18.65	PUT	23	14	61.58	FALSE	18.65
2027-01-15	240	21.05	PUT	17	191	60.88	FALSE	21.05
2027-01-15	250	19.17	PUT	0	166	60.72	FALSE	0
2027-01-15	260	26.65	PUT	17	80	59.83	FALSE	26.65
2027-01-15	270	29.9	PUT	10	176	59.48	FALSE	29.9
2027-01-15	280	33.75	PUT	4	233	59.52	FALSE	33.75
2027-01-15	290	36.95	PUT	4	186	58.74	FALSE	36.95
2027-01-15	300	40.8	PUT	6	239	58.4	FALSE	40.8
2027-01-15	310	44.9	PUT	3	144	58.1	FALSE	44.9
2027-01-15	320	49.35	PUT	6	155	57.93	FALSE	49.35
2027-01-15	330	53.95	PUT	3	100	57.71	FALSE	53.95
2027-01-15	340	54.02	PUT	0	25	57.73	FALSE	0
2027-01-15	350	63.55	PUT	2	53	57.13	FALSE	63.55
2027-01-15	360	57	PUT	0	7	57.56	FALSE	0
2027-01-15	370	62.5	PUT	0	20	57.6	FALSE	0
2027-01-15	380	82.2	PUT	0	155	57.48	TRUE	0
2027-01-15	390	88.05	PUT	0	5	57.29	TRUE	0
2027-01-15	400	92.86	PUT	0	76	57.52	TRUE	0
2027-01-15	410	100.15	PUT	0	31	57.65	TRUE	0
2027-01-15	420	107.1	PUT	0	2	56.8	TRUE	0
2027-01-15	430	112.6	PUT	0	37	57.51	TRUE	0
2027-01-15	440	101.45	PUT	0	2	57.09	TRUE	0
2027-01-15	450	117.63	PUT	0	11	56.86	TRUE	0
2027-01-15	460	0	PUT	0	0	56.78	TRUE	0
2027-01-15	470	122.25	PUT	0	9	56.42	TRUE	0
2027-01-15	480	113.87	PUT	0	27	56.37	TRUE	0
2027-01-15	490	134.75	PUT	0	23	56.8	TRUE	0
2027-01-15	500	163	PUT	0	40	56.14	TRUE	0
2027-01-15	510	176.93	PUT	0	2	57.41	TRUE	0
2027-01-15	520	152.4	PUT	0	9	56.77	TRUE	0
2027-01-15	530	159.15	PUT	0	1	57.05	TRUE	0
2027-01-15	540	168.1	PUT	0	3	56.75	TRUE	0
2027-01-15	550	0	PUT	0	0	56.35	TRUE	0
2027-01-15	560	180.1	PUT	0	1	57.79	TRUE	0
2027-01-15	570	190	PUT	0	2	57.21	TRUE	0
2027-01-15	580	0	PUT	0	0	56.5	TRUE	0
2027-01-15	590	0	PUT	0	0	56.69	TRUE	0
2027-01-15	600	0	PUT	0	0	57.36	TRUE	0
2027-01-15	610	0	PUT	0	0	57.06	TRUE	0
2027-01-15	620	247.4	PUT	0	23	56.69	TRUE	0
2027-01-15	640	0	PUT	0	0	56.76	TRUE	0
2027-12-17	75	217.35	CALL	0	5	81.84	TRUE	0
2027-12-17	80	259.46	CALL	0	3	81.17	TRUE	0
2027-12-17	85	0	CALL	0	0	76.99	TRUE	0
2027-12-17	90	236	CALL	0	1	75.62	TRUE	0
2027-12-17	95	160	CALL	0	12	75.78	TRUE	0
2027-12-17	100	149	CALL	0	5	75.05	TRUE	0
2027-12-17	105	0	CALL	0	1	74.27	TRUE	0
2027-12-17	110	0	CALL	0	1	72.24	TRUE	0
2027-12-17	115	110.5	CALL	0	0	71.47	TRUE	0
2027-12-17	120	312.3	CALL	0	2	71.73	TRUE	0
2027-12-17	125	0	CALL	0	3	69.84	TRUE	0
2027-12-17	130	98.5	CALL	0	2	69.95	TRUE	0
2027-12-17	135	0	CALL	0	2	68.14	TRUE	0
2027-12-17	140	100.7	CALL	0	4	68.15	TRUE	0
2027-12-17	145	121.5	CALL	0	1	68.05	TRUE	0
2027-12-17	150	228.05	CALL	0	24	67.11	TRUE	0
2027-12-17	155	246	CALL	0	11	66.91	TRUE	0
2027-12-17	160	252	CALL	0	20	66.66	TRUE	0
2027-12-17	165	163	CALL	0	7	65.67	TRUE	0
2027-12-17	170	206.25	CALL	0	11	66.64	TRUE	0
2027-12-17	175	227	CALL	0	4	65.61	TRUE	0
2027-12-17	180	290.02	CALL	0	22	65.18	TRUE	0
2027-12-17	185	78.01	CALL	0	10	64.73	TRUE	0
2027-12-17	190	171	CALL	0	13	64.26	TRUE	0
2027-12-17	195	0	CALL	0	2	64.8	TRUE	0
2027-12-17	200	210.5	CALL	0	57	63.45	TRUE	0
2027-12-17	210	162.31	CALL	0	25	64.15	TRUE	0
2027-12-17	220	239.25	CALL	0	17	62.85	TRUE	0
2027-12-17	230	221	CALL	0	93	62.44	TRUE	0
2027-12-17	240	191.38	CALL	0	19	62.95	TRUE	0
2027-12-17	250	185.44	CALL	0	21	61.74	TRUE	0
2027-12-17	260	202.65	CALL	0	36	61.93	TRUE	0
2027-12-17	270	140	CALL	0	99	61.29	TRUE	0
2027-12-17	280	200.98	CALL	0	92	61.11	TRUE	0
2027-12-17	290	194.86	CALL	0	163	61.04	TRUE	0
2027-12-17	300	155	CALL	0	77	60.58	TRUE	0
2027-12-17	310	195.6	CALL	0	49	60.51	TRUE	0
2027-12-17	320	182.55	CALL	0	51	60.4	TRUE	0
2027-12-17	330	153.11	CALL	0	26	60.23	TRUE	0
2027-12-17	340	166	CALL	0	33	59.55	TRUE	0
2027-12-17	350	135	CALL	0	135	59.92	TRUE	0
2027-12-17	360	131	CALL	0	17	59.32	TRUE	0
2027-12-17	370	136.32	CALL	0	21	59.07	TRUE	0
2027-12-17	380	156.52	CALL	0	23	58.72	FALSE	0
2027-12-17	390	112	CALL	0	6	59	FALSE	0
2027-12-17	400	115	CALL	5	33	58.76	FALSE	115
2027-12-17	410	120.85	CALL	0	7	58.77	FALSE	0
2027-12-17	420	109.25	CALL	0	60	59.13	FALSE	0
2027-12-17	430	105.65	CALL	0	52	58.2	FALSE	0
2027-12-17	440	115	CALL	0	83	57.9	FALSE	0
2027-12-17	450	118.26	CALL	0	96	58.33	FALSE	0
2027-12-17	460	115	CALL	0	12	58.16	FALSE	0
2027-12-17	470	138.12	CALL	0	22	57.95	FALSE	0
2027-12-17	480	90.44	CALL	0	6	58.12	FALSE	0
2027-12-17	490	88.04	CALL	0	18	58.3	FALSE	0
2027-12-17	500	84.75	CALL	0	105	58.19	FALSE	0
2027-12-17	510	109.01	CALL	0	76	57.7	FALSE	0
2027-12-17	520	103.2	CALL	0	47	57.8	FALSE	0
2027-12-17	530	118.77	CALL	0	1	57.36	FALSE	0
2027-12-17	540	116.2	CALL	0	2	58.03	FALSE	0
2027-12-17	550	81	CALL	0	9	57.79	FALSE	0
2027-12-17	560	99.44	CALL	0	2	57.72	FALSE	0
2027-12-17	570	0	CALL	0	0	57.68	FALSE	0
2027-12-17	580	88.1	CALL	0	1	57.19	FALSE	0
2027-12-17	590	92.09	CALL	0	4	57.07	FALSE	0
2027-12-17	600	89.9	CALL	0	91	57.17	FALSE	0
2027-12-17	610	84.65	CALL	0	43	57.24	FALSE	0
2027-12-17	620	70.05	CALL	0	32	57.4	FALSE	0
2027-12-17	640	64.75	CALL	0	31	57.06	FALSE	0
2027-12-17	75	5.7	PUT	0	10	75.83	FALSE	0
2027-12-17	80	6.55	PUT	0	1	76.71	FALSE	0
2027-12-17	85	4.8	PUT	0	8	72.83	FALSE	0
2027-12-17	90	4.45	PUT	1	18	71.01	FALSE	4.45
2027-12-17	95	6.5	PUT	0	22	71.44	FALSE	0
2027-12-17	100	6.15	PUT	0	36	69.18	FALSE	0
2027-12-17	105	6.55	PUT	0	25	66.75	FALSE	0
2027-12-17	110	11.89	PUT	0	2	66.08	FALSE	0
2027-12-17	115	11.65	PUT	0	5	67.94	FALSE	0
2027-12-17	120	8.65	PUT	0	16	68.04	FALSE	0
2027-12-17	125	11	PUT	0	77	64.39	FALSE	0
2027-12-17	130	10.3	PUT	0	11	66.87	FALSE	0
2027-12-17	135	8.4	PUT	0	4	65.81	FALSE	0
2027-12-17	140	9.95	PUT	0	3	65.42	FALSE	0
2027-12-17	145	13.18	PUT	0	12	65.27	FALSE	0
2027-12-17	150	10.75	PUT	0	11	64.92	FALSE	0
2027-12-17	155	11.45	PUT	0	5	64.53	FALSE	0
2027-12-17	160	13.04	PUT	0	81	63.37	FALSE	0
2027-12-17	165	16.75	PUT	0	54	64.29	FALSE	0
2027-12-17	170	13.75	PUT	0	209	64.31	FALSE	0
2027-12-17	175	19.2	PUT	0	9	61.81	FALSE	0
2027-12-17	180	16	PUT	0	18	62.46	FALSE	0
2027-12-17	185	17.6	PUT	0	15	63.14	FALSE	0
2027-12-17	190	25.85	PUT	0	37	62.51	FALSE	0
2027-12-17	195	20.85	PUT	0	5	61.5	FALSE	0
2027-12-17	200	20	PUT	0	189	61.17	FALSE	0
2027-12-17	210	24.7	PUT	0	20	60.76	FALSE	0
2027-12-17	220	25.57	PUT	0	89	61.58	FALSE	0
2027-12-17	230	33.97	PUT	0	4	60.11	FALSE	0
2027-12-17	240	37.26	PUT	0	57	59.39	FALSE	0
2027-12-17	250	36	PUT	0	21	59.64	FALSE	0
2027-12-17	260	38	PUT	0	8	59.48	FALSE	0
2027-12-17	270	40.25	PUT	0	13	59.17	FALSE	0
2027-12-17	280	46.16	PUT	0	55	59.09	FALSE	0
2027-12-17	290	52.4	PUT	0	51	59.33	FALSE	0
2027-12-17	300	68.74	PUT	0	10	58.69	FALSE	0
2027-12-17	310	70.29	PUT	0	2	58.41	FALSE	0
2027-12-17	320	61.8	PUT	0	51	58.44	FALSE	0
2027-12-17	330	65.36	PUT	0	5	58.48	FALSE	0
2027-12-17	340	79	PUT	0	12	58.15	FALSE	0
2027-12-17	350	80.6	PUT	0	8	58.02	FALSE	0
2027-12-17	360	75.85	PUT	0	3	57.34	FALSE	0
2027-12-17	370	95.5	PUT	0	5	57.21	FALSE	0
2027-12-17	380	100.99	PUT	0	0	57.51	TRUE	0
2027-12-17	390	95.8	PUT	0	1	57.09	TRUE	0
2027-12-17	400	116.5	PUT	0	100	56.81	TRUE	0
2027-12-17	410	122.8	PUT	0	16	56.46	TRUE	0
2027-12-17	420	113.42	PUT	0	0	56.83	TRUE	0
2027-12-17	430	121.58	PUT	0	19	57.08	TRUE	0
2027-12-17	440	124.25	PUT	0	4	56.93	TRUE	0
2027-12-17	450	0	PUT	0	0	56.29	TRUE	0
2027-12-17	460	142.9	PUT	0	2	56.71	TRUE	0
2027-12-17	470	143.95	PUT	0	3	56.51	TRUE	0
2027-12-17	480	186	PUT	0	1	56.57	TRUE	0
2027-12-17	490	191.75	PUT	0	1	56.31	TRUE	0
2027-12-17	500	0	PUT	0	0	56.74	TRUE	0
2027-12-17	510	0	PUT	0	0	56.09	TRUE	0
2027-12-17	520	176.5	PUT	0	1	56.73	TRUE	0
2027-12-17	530	0	PUT	0	0	56.39	TRUE	0
2027-12-17	540	0	PUT	0	0	56.52	TRUE	0
2027-12-17	550	198.92	PUT	0	1	56.09	TRUE	0
2027-12-17	560	0	PUT	0	0	56.12	TRUE	0
2027-12-17	570	0	PUT	0	0	56.2	TRUE	0
2027-12-17	580	0	PUT	0	0	56.2	TRUE	0
2027-12-17	590	0	PUT	0	0	56.17	TRUE	0
2027-12-17	600	0	PUT	0	0	55.95	TRUE	0
2027-12-17	610	0	PUT	0	0	56.01	TRUE	0
2027-12-17	620	0	PUT	0	0	56.4	TRUE	0
2027-12-17	640	0	PUT	0	0	55.95	TRUE	0
2028-01-21	160	275	CALL	0	3	65.9	TRUE	0
2028-01-21	165	198	CALL	0	5	65.56	TRUE	0
2028-01-21	170	0	CALL	0	0	65.8	TRUE	0
2028-01-21	175	0	CALL	0	0	64.75	TRUE	0
2028-01-21	180	196.4	CALL	0	2	64.3	TRUE	0
2028-01-21	185	0	CALL	0	0	64.95	TRUE	0
2028-01-21	190	227.49	CALL	0	5	63.88	TRUE	0
2028-01-21	195	0	CALL	0	0	63.35	TRUE	0
2028-01-21	200	247	CALL	0	3	63.31	TRUE	0
2028-01-21	210	251	CALL	0	1	63.09	TRUE	0
2028-01-21	220	260.58	CALL	0	1	62.28	TRUE	0
2028-01-21	230	0	CALL	0	0	62.25	TRUE	0
2028-01-21	240	0	CALL	0	0	61.28	TRUE	0
2028-01-21	250	182.77	CALL	2	18	61.21	TRUE	182.77
2028-01-21	260	178.2	CALL	0	23	61.85	TRUE	0
2028-01-21	270	173.4	CALL	12	16	61.53	TRUE	173.4
2028-01-21	280	213.88	CALL	0	3	60.33	TRUE	0
2028-01-21	290	207.4	CALL	0	2	59.94	TRUE	0
2028-01-21	300	157.34	CALL	2	51	59.88	TRUE	157.34
2028-01-21	310	123.2	CALL	0	1	59.54	TRUE	0
2028-01-21	320	186.5	CALL	0	3	59.96	TRUE	0
2028-01-21	330	155.48	CALL	0	8	59.47	TRUE	0
2028-01-21	340	151.03	CALL	0	13	59.38	TRUE	0
2028-01-21	350	169.91	CALL	0	17	58.55	TRUE	0
2028-01-21	360	131.7	CALL	0	36	59.22	TRUE	0
2028-01-21	370	128.89	CALL	12	22	59.17	TRUE	128.89
2028-01-21	380	118.93	CALL	0	18	58.26	FALSE	0
2028-01-21	390	134.46	CALL	0	80	58.38	FALSE	0
2028-01-21	400	117.85	CALL	0	59	58.68	FALSE	0
2028-01-21	410	148.35	CALL	0	45	58.48	FALSE	0
2028-01-21	420	109	CALL	0	51	58.62	FALSE	0
2028-01-21	430	117.4	CALL	0	78	57.84	FALSE	0
2028-01-21	440	117.65	CALL	0	59	57.52	FALSE	0
2028-01-21	450	102.4	CALL	0	19	57.95	FALSE	0
2028-01-21	460	128.43	CALL	0	31	57.52	FALSE	0
2028-01-21	470	119.5	CALL	0	8	57.31	FALSE	0
2028-01-21	480	116.02	CALL	0	122	57.74	FALSE	0
2028-01-21	490	115.89	CALL	0	1	57.26	FALSE	0
2028-01-21	500	111.38	CALL	0	53	57.58	FALSE	0
2028-01-21	510	105.25	CALL	0	280	57.06	FALSE	0
2028-01-21	520	84	CALL	0	100	57.47	FALSE	0
2028-01-21	530	81.5	CALL	0	4	57	FALSE	0
2028-01-21	540	78.3	CALL	0	61	57.88	FALSE	0
2028-01-21	550	0	CALL	0	0	57	FALSE	0
2028-01-21	560	0	CALL	0	0	56.73	FALSE	0
2028-01-21	570	0	CALL	0	0	56.67	FALSE	0
2028-01-21	580	91.6	CALL	0	3	57.06	FALSE	0
2028-01-21	590	84.67	CALL	0	4	57	FALSE	0
2028-01-21	600	71.5	CALL	5	11	56.88	FALSE	71.5
2028-01-21	610	99.95	CALL	0	2	57.25	FALSE	0
2028-01-21	620	64.26	CALL	0	38	56.69	FALSE	0
2028-01-21	640	61	CALL	0	12	56.71	FALSE	0
2028-01-21	160	15.47	PUT	0	75	62.68	FALSE	0
2028-01-21	165	14.5	PUT	0	2	61.51	FALSE	0
2028-01-21	170	13.75	PUT	0	25	63.1	FALSE	0
2028-01-21	175	20.7	PUT	0	1	63.55	FALSE	0
2028-01-21	180	0	PUT	0	0	61.29	FALSE	0
2028-01-21	185	0	PUT	0	0	61.89	FALSE	0
2028-01-21	190	0	PUT	0	0	62.24	FALSE	0
2028-01-21	195	26	PUT	0	1	61.27	FALSE	0
2028-01-21	200	24.95	PUT	0	16	61.87	FALSE	0
2028-01-21	210	29.52	PUT	0	5	59.98	FALSE	0
2028-01-21	220	37.1	PUT	0	14	60.84	FALSE	0
2028-01-21	230	31.05	PUT	0	59	60.4	FALSE	0
2028-01-21	240	47.58	PUT	0	8	59.96	FALSE	0
2028-01-21	250	40	PUT	0	7	59.4	FALSE	0
2028-01-21	260	39.17	PUT	0	11	59.59	FALSE	0
2028-01-21	270	42.56	PUT	0	73	59.07	FALSE	0
2028-01-21	280	50	PUT	0	80	59.02	FALSE	0
2028-01-21	290	52.52	PUT	0	6	58.76	FALSE	0
2028-01-21	300	57.05	PUT	0	15	58.27	FALSE	0
2028-01-21	310	0	PUT	0	0	58.08	FALSE	0
2028-01-21	320	65.06	PUT	0	2	58.16	FALSE	0
2028-01-21	330	66.15	PUT	0	6	57.62	FALSE	0
2028-01-21	340	74.49	PUT	0	3	57.84	FALSE	0
2028-01-21	350	79.02	PUT	0	20	57.71	FALSE	0
2028-01-21	360	79.15	PUT	0	23	56.49	FALSE	0
2028-01-21	370	102.4	PUT	0	11	56.78	FALSE	0
2028-01-21	380	108.25	PUT	0	5	56.66	TRUE	0
2028-01-21	390	98.81	PUT	0	1	57.33	TRUE	0
2028-01-21	400	117.22	PUT	0	65	57.14	TRUE	0
2028-01-21	410	111.99	PUT	0	64	56.39	TRUE	0
2028-01-21	420	132	PUT	1	27	56.1	TRUE	132
2028-01-21	430	139.15	PUT	0	19	56.01	TRUE	0
2028-01-21	440	156.9	PUT	0	1	56.24	TRUE	0
2028-01-21	450	128.9	PUT	0	10	56.66	TRUE	0
2028-01-21	460	0	PUT	0	0	56.35	TRUE	0
2028-01-21	470	0	PUT	0	0	56.29	TRUE	0
2028-01-21	480	187.5	PUT	0	1	56.52	TRUE	0
2028-01-21	490	162.35	PUT	0	1	56.15	TRUE	0
2028-01-21	500	155.74	PUT	0	1	56.21	TRUE	0
2028-01-21	510	0	PUT	0	0	56.11	TRUE	0
2028-01-21	520	0	PUT	0	0	56	TRUE	0
2028-01-21	530	189.45	PUT	0	2	56.13	TRUE	0
2028-01-21	540	230.42	PUT	0	0	55.85	TRUE	0
2028-01-21	550	0	PUT	0	0	56.13	TRUE	0
2028-01-21	560	0	PUT	0	0	55.96	TRUE	0
2028-01-21	570	208.7	PUT	0	1	55.7	TRUE	0
2028-01-21	580	0	PUT	0	0	55.76	TRUE	0
2028-01-21	590	0	PUT	0	0	55.74	TRUE	0
2028-01-21	600	0	PUT	0	0	55.38	TRUE	0
2028-01-21	610	0	PUT	0	0	55.58	TRUE	0
2028-01-21	620	0	PUT	0	0	55.73	TRUE	0
2028-01-21	640	0	PUT	0	0	55.58	TRUE	0
2028-06-16	170	255.1	CALL	0	2	64.42	TRUE	0
2028-06-16	175	0	CALL	0	0	64.36	TRUE	0
2028-06-16	180	0	CALL	0	0	64.26	TRUE	0
2028-06-16	185	0	CALL	0	0	63.61	TRUE	0
2028-06-16	190	0	CALL	0	0	63.44	TRUE	0
2028-06-16	195	274.84	CALL	0	1	63.48	TRUE	0
2028-06-16	200	276.27	CALL	0	7	63.01	TRUE	0
2028-06-16	210	0	CALL	0	0	62.9	TRUE	0
2028-06-16	220	252.49	CALL	0	1	62.25	TRUE	0
2028-06-16	230	0	CALL	0	0	61.92	TRUE	0
2028-06-16	240	0	CALL	0	0	62.37	TRUE	0
2028-06-16	250	216.28	CALL	0	14	61.89	TRUE	0
2028-06-16	260	194.25	CALL	0	3	61.8	TRUE	0
2028-06-16	270	183.14	CALL	0	8	61.45	TRUE	0
2028-06-16	280	184.5	CALL	1	1	60.72	TRUE	184.5
2028-06-16	290	0	CALL	0	0	60.54	TRUE	0
2028-06-16	300	202	CALL	0	1	60.04	TRUE	0
2028-06-16	310	197.5	CALL	0	1	59.76	TRUE	0
2028-06-16	320	202.65	CALL	0	2	59.71	TRUE	0
2028-06-16	330	188.4	CALL	0	3	59.59	TRUE	0
2028-06-16	340	165.49	CALL	0	1	59.41	TRUE	0
2028-06-16	350	152.56	CALL	0	18	58.91	TRUE	0
2028-06-16	360	149.25	CALL	0	1	59.55	TRUE	0
2028-06-16	370	140.73	CALL	0	26	59.09	TRUE	0
2028-06-16	380	156.08	CALL	0	3	58.31	FALSE	0
2028-06-16	390	137.81	CALL	0	4	58.43	FALSE	0
2028-06-16	400	130.8	CALL	0	55	58.95	FALSE	0
2028-06-16	410	125	CALL	0	51	57.93	FALSE	0
2028-06-16	420	170	CALL	0	265	58.29	FALSE	0
2028-06-16	430	121.65	CALL	0	7	58.21	FALSE	0
2028-06-16	440	129.61	CALL	0	3	58.09	FALSE	0
2028-06-16	450	160	CALL	0	16	57.7	FALSE	0
2028-06-16	460	146.12	CALL	0	2	57.74	FALSE	0
2028-06-16	470	116.98	CALL	0	2	57.74	FALSE	0
2028-06-16	480	107.33	CALL	0	6	57.83	FALSE	0
2028-06-16	490	137	CALL	0	3	57.66	FALSE	0
2028-06-16	500	117.04	CALL	0	8	57.34	FALSE	0
2028-06-16	510	119.33	CALL	0	6	57.23	FALSE	0
2028-06-16	520	129.04	CALL	0	32	57.31	FALSE	0
2028-06-16	530	95.81	CALL	0	45	57.36	FALSE	0
2028-06-16	540	107.1	CALL	0	82	57.16	FALSE	0
2028-06-16	550	108.46	CALL	0	2	57.16	FALSE	0
2028-06-16	560	101.02	CALL	0	28	57.14	FALSE	0
2028-06-16	570	86.57	CALL	0	1	57.1	FALSE	0
2028-06-16	580	0	CALL	0	0	57.02	FALSE	0
2028-06-16	590	104	CALL	0	3	56.93	FALSE	0
2028-06-16	600	108.12	CALL	0	3	56.81	FALSE	0
2028-06-16	610	106.54	CALL	0	47	56.68	FALSE	0
2028-06-16	620	77.79	CALL	0	119	56.85	FALSE	0
2028-06-16	640	84.78	CALL	0	28	56.16	FALSE	0
2028-06-16	170	20.05	PUT	0	5	62.12	FALSE	0
2028-06-16	175	19.5	PUT	0	1	62.53	FALSE	0
2028-06-16	180	0	PUT	0	0	61.83	FALSE	0
2028-06-16	185	0	PUT	0	0	60.88	FALSE	0
2028-06-16	190	0	PUT	0	0	61.77	FALSE	0
2028-06-16	195	0	PUT	0	0	61	FALSE	0
2028-06-16	200	30.58	PUT	3	1	60.43	FALSE	30.58
2028-06-16	210	31	PUT	0	1	60.18	FALSE	0
2028-06-16	220	0	PUT	0	0	60.59	FALSE	0
2028-06-16	230	38.69	PUT	0	1	60.1	FALSE	0
2028-06-16	240	42.19	PUT	0	1	59.28	FALSE	0
2028-06-16	250	48.68	PUT	3	5	58.65	FALSE	48.68
2028-06-16	260	45.07	PUT	0	1	58.74	FALSE	0
2028-06-16	270	46.13	PUT	0	21	58.68	FALSE	0
2028-06-16	280	52.87	PUT	0	74	58.75	FALSE	0
2028-06-16	290	54.85	PUT	0	0	58.73	FALSE	0
2028-06-16	300	60.22	PUT	0	6	58.91	FALSE	0
2028-06-16	310	69.43	PUT	0	0	58.71	FALSE	0
2028-06-16	320	82.5	PUT	0	9	58.17	FALSE	0
2028-06-16	330	77.6	PUT	0	2	58.12	FALSE	0
2028-06-16	340	0	PUT	0	0	58.27	FALSE	0
2028-06-16	350	84.53	PUT	0	9	57.83	FALSE	0
2028-06-16	360	0	PUT	0	0	57.85	FALSE	0
2028-06-16	370	97.61	PUT	0	5	57.81	FALSE	0
2028-06-16	380	98.22	PUT	0	2	57.72	TRUE	0
2028-06-16	390	103.69	PUT	0	1	57.57	TRUE	0
2028-06-16	400	110.18	PUT	0	48	57.38	TRUE	0
2028-06-16	410	137	PUT	0	52	56.53	TRUE	0
2028-06-16	420	125.97	PUT	0	25	57.32	TRUE	0
2028-06-16	430	128.29	PUT	0	3	56.98	TRUE	0
2028-06-16	440	0	PUT	0	0	57.08	TRUE	0
2028-06-16	450	0	PUT	0	0	56.89	TRUE	0
2028-06-16	460	0	PUT	0	0	56.68	TRUE	0
2028-06-16	470	0	PUT	0	0	56.65	TRUE	0
2028-06-16	480	172	PUT	0	1	56.58	TRUE	0
2028-06-16	490	179	PUT	0	0	56.47	TRUE	0
2028-06-16	500	200	PUT	0	2	55.98	TRUE	0
2028-06-16	510	0	PUT	0	0	56.36	TRUE	0
2028-06-16	520	0	PUT	0	0	56.36	TRUE	0
2028-06-16	530	0	PUT	0	0	56.1	TRUE	0
2028-06-16	540	0	PUT	0	0	56.27	TRUE	0
2028-06-16	550	0	PUT	0	0	56.18	TRUE	0
2028-06-16	560	0	PUT	0	0	56.06	TRUE	0
2028-06-16	570	0	PUT	0	0	55.92	TRUE	0
2028-06-16	580	0	PUT	0	0	55.98	TRUE	0
2028-06-16	590	0	PUT	0	0	56.01	TRUE	0
2028-06-16	600	0	PUT	0	0	56.02	TRUE	0
2028-06-16	610	0	PUT	0	0	55.75	TRUE	0
2028-06-16	620	0	PUT	0	0	55.9	TRUE	0
2028-06-16	640	0	PUT	0	0	55.63	TRUE	0
2028-12-15	195	0	CALL	0	0	62.75	TRUE	0
2028-12-15	200	234.5	CALL	1	1	62.37	TRUE	234.5
2028-12-15	210	0	CALL	0	0	61.57	TRUE	0
2028-12-15	220	229.57	CALL	0	2	61.48	TRUE	0
2028-12-15	230	0	CALL	0	0	61.28	TRUE	0
2028-12-15	240	207.41	CALL	0	1	61	TRUE	0
2028-12-15	250	202	CALL	1	5	60.64	TRUE	202
2028-12-15	260	205.03	CALL	10	45	60.22	TRUE	205.03
2028-12-15	270	225.3	CALL	0	224	60.36	TRUE	0
2028-12-15	280	206.51	CALL	0	17	59.53	TRUE	0
2028-12-15	290	0	CALL	0	0	59.82	TRUE	0
2028-12-15	300	182.95	CALL	2	3	61.4	TRUE	182.95
2028-12-15	310	0	CALL	0	0	59.76	TRUE	0
2028-12-15	320	182.79	CALL	0	1	59.17	TRUE	0
2028-12-15	330	0	CALL	0	0	59.26	TRUE	0
2028-12-15	340	0	CALL	0	0	58.68	TRUE	0
2028-12-15	350	160.13	CALL	0	47	58.62	TRUE	0
2028-12-15	360	159.55	CALL	12	40	60	TRUE	159.55
2028-12-15	370	166.37	CALL	0	54	58.61	TRUE	0
2028-12-15	380	149.9	CALL	0	15	58.76	FALSE	0
2028-12-15	390	144	CALL	0	208	58.21	FALSE	0
2028-12-15	400	143	CALL	1	11	57.94	FALSE	143
2028-12-15	410	0	CALL	0	0	58.33	FALSE	0
2028-12-15	420	137.2	CALL	0	11	58.23	FALSE	0
2028-12-15	430	132.01	CALL	2	2	56.79	FALSE	132.01
2028-12-15	440	145.7	CALL	0	2	57.5	FALSE	0
2028-12-15	450	155	CALL	0	2	57.1	FALSE	0
2028-12-15	460	0	CALL	0	0	57.32	FALSE	0
2028-12-15	470	0	CALL	0	0	57.25	FALSE	0
2028-12-15	480	0	CALL	0	0	56.82	FALSE	0
2028-12-15	490	0	CALL	0	0	56.96	FALSE	0
2028-12-15	500	138.4	CALL	0	1	56.65	FALSE	0
2028-12-15	510	0	CALL	0	0	56.73	FALSE	0
2028-12-15	520	0	CALL	0	0	56.58	FALSE	0
2028-12-15	530	130.31	CALL	0	12	56.42	FALSE	0
2028-12-15	540	0	CALL	0	0	56.62	FALSE	0
2028-12-15	550	0	CALL	0	0	56.43	FALSE	0
2028-12-15	560	125.19	CALL	0	1	56.4	FALSE	0
2028-12-15	570	0	CALL	0	0	56.35	FALSE	0
2028-12-15	580	98.91	CALL	0	1	56.14	FALSE	0
2028-12-15	590	0	CALL	0	0	55.81	FALSE	0
2028-12-15	600	0	CALL	0	0	55.91	FALSE	0
2028-12-15	610	113.4	CALL	0	1	55.99	FALSE	0
2028-12-15	620	0	CALL	0	0	55.85	FALSE	0
2028-12-15	630	89.55	CALL	0	3	56.2	FALSE	0
2028-12-15	195	34.78	PUT	0	4	60.41	FALSE	0
2028-12-15	200	36.31	PUT	0	56	60.01	FALSE	0
2028-12-15	210	38.87	PUT	0	23	59.67	FALSE	0
2028-12-15	220	40.1	PUT	0	9	59.69	FALSE	0
2028-12-15	230	45.9	PUT	0	2	59.43	FALSE	0
2028-12-15	240	50.47	PUT	0	2	58.5	FALSE	0
2028-12-15	250	56.68	PUT	0	56	58.66	FALSE	0
2028-12-15	260	60	PUT	0	23	58.91	FALSE	0
2028-12-15	270	63.75	PUT	0	1	58.33	FALSE	0
2028-12-15	280	0	PUT	0	0	57.9	FALSE	0
2028-12-15	290	70.7	PUT	0	1	57.8	FALSE	0
2028-12-15	300	0	PUT	0	0	57.63	FALSE	0
2028-12-15	310	84.5	PUT	0	1	57.56	FALSE	0
2028-12-15	320	0	PUT	0	0	57.62	FALSE	0
2028-12-15	330	0	PUT	0	0	57.77	FALSE	0
2028-12-15	340	0	PUT	0	0	57.36	FALSE	0
2028-12-15	350	0	PUT	0	0	56.88	FALSE	0
2028-12-15	360	0	PUT	0	0	56.67	FALSE	0
2028-12-15	370	115.75	PUT	0	1	56.62	FALSE	0
2028-12-15	380	120	PUT	0	1	56.51	TRUE	0
2028-12-15	390	118.99	PUT	0	11	56.36	TRUE	0
2028-12-15	400	0	PUT	0	0	56.17	TRUE	0
2028-12-15	410	0	PUT	0	0	56.38	TRUE	0
2028-12-15	420	136	PUT	0	1	56.11	TRUE	0
2028-12-15	430	0	PUT	0	0	56.24	TRUE	0
2028-12-15	440	0	PUT	0	0	55.9	TRUE	0
2028-12-15	450	0	PUT	0	0	56.38	TRUE	0
2028-12-15	460	0	PUT	0	0	56.18	TRUE	0
2028-12-15	470	0	PUT	0	0	56.16	TRUE	0
2028-12-15	480	0	PUT	0	0	56.11	TRUE	0
2028-12-15	490	0	PUT	0	0	56.01	TRUE	0
2028-12-15	500	0	PUT	0	0	55.88	TRUE	0
2028-12-15	510	0	PUT	0	0	55.93	TRUE	0
2028-12-15	520	0	PUT	0	0	55.75	TRUE	0
2028-12-15	530	0	PUT	0	0	55.55	TRUE	0
2028-12-15	540	0	PUT	0	0	55.73	TRUE	0
2028-12-15	550	0	PUT	0	0	55.47	TRUE	0
2028-12-15	560	0	PUT	0	0	55.61	TRUE	0
2028-12-15	570	0	PUT	0	0	55.3	TRUE	0
2028-12-15	580	0	PUT	0	0	55.4	TRUE	0
2028-12-15	590	0	PUT	0	0	55.47	TRUE	0
2028-12-15	600	0	PUT	0	0	55.27	TRUE	0
2028-12-15	610	0	PUT	0	0	55.25	TRUE	0
2028-12-15	620	0	PUT	0	0	55.2	TRUE	0
2028-12-15	630	0	PUT	0	0	55.13	TRUE	0

Latest MDB Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	2	$238.99
Jun 13, 2022 7:59 PM EST	5	$238.98
Jun 13, 2022 7:59 PM EST	11	$238.99
Jun 13, 2022 7:59 PM EST	89	$239
Jun 13, 2022 7:59 PM EST	100	$239

MongoDB, Inc (MDB) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000127/0001441816-20-000127-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000031506620000752/0000315066-20-000752-index.htm
2020-10-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000031506620001812/0000315066-20-001812-index.htm
2020-02-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000083423720008704/0000834237-20-008704-index.htm
2020-07-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000083423720010034/0000834237-20-010034-index.htm
2020-01-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000089542120000011/0000895421-20-000011-index.htm
2020-04-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000089542120000309/0000895421-20-000309-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319009908/0000899243-19-009908-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319009933/0000899243-19-009933-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319016730/0000899243-19-016730-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319016732/0000899243-19-016732-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319018022/0000899243-19-018022-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924320016402/0000899243-20-016402-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000107261320000091/0001072613-20-000091-index.htm
2020-01-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000110465920003938/0001104659-20-003938-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000110465920018182/0001104659-20-018182-index.htm
2019-02-15	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000114420419008502/0001144204-19-008502-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000119312520037671/0001193125-20-037671-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000138732219000006/0001387322-19-000006-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000138732220000003/0001387322-20-000003-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000142284920000076/0001422849-20-000076-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000037/0001441816-19-000037-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000038/0001441816-19-000038-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000044/0001441816-19-000044-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000045/0001441816-19-000045-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000056/0001441816-19-000056-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000057/0001441816-19-000057-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2019-04-01	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000067/0001441816-19-000067-index.htm
2019-04-01	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000069/0001441816-19-000069-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000077/0001441816-19-000077-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000080/0001441816-19-000080-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000082/0001441816-19-000082-index.htm
2019-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000085/0001441816-19-000085-index.htm
2019-04-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000091/0001441816-19-000091-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-30	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000100/0001441816-19-000100-index.htm
2019-05-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000101/0001441816-19-000101-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000105/0001441816-19-000105-index.htm
2019-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000107/0001441816-19-000107-index.htm
2019-06-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000109/0001441816-19-000109-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000117/0001441816-19-000117-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000127/0001441816-19-000127-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000140/0001441816-19-000140-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000141/0001441816-19-000141-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000144/0001441816-19-000144-index.htm
2019-07-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000147/0001441816-19-000147-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000155/0001441816-19-000155-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000156/0001441816-19-000156-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000157/0001441816-19-000157-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000158/0001441816-19-000158-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000159/0001441816-19-000159-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-08-29	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000169/0001441816-19-000169-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000172/0001441816-19-000172-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000173/0001441816-19-000173-index.htm
2019-09-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000179/0001441816-19-000179-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-09-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000187/0001441816-19-000187-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000193/0001441816-19-000193-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000195/0001441816-19-000195-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000203/0001441816-19-000203-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000204/0001441816-19-000204-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-10-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000207/0001441816-19-000207-index.htm
2019-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000209/0001441816-19-000209-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-11-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000221/0001441816-19-000221-index.htm
2019-11-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000227/0001441816-19-000227-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000228/0001441816-19-000228-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000229/0001441816-19-000229-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000230/0001441816-19-000230-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000231/0001441816-19-000231-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2019-12-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000239/0001441816-19-000239-index.htm
2019-12-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000242/0001441816-19-000242-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000246/0001441816-19-000246-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000250/0001441816-19-000250-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000252/0001441816-19-000252-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000008/0001441816-20-000008-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000009/0001441816-20-000009-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000012/0001441816-20-000012-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000016/0001441816-20-000016-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-02-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000027/0001441816-20-000027-index.htm
2020-02-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000029/0001441816-20-000029-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000034/0001441816-20-000034-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000035/0001441816-20-000035-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000036/0001441816-20-000036-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000037/0001441816-20-000037-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000039/0001441816-20-000039-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000048/0001441816-20-000048-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000049/0001441816-20-000049-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000055/0001441816-20-000055-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000057/0001441816-20-000057-index.htm
2020-03-13	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000060/0001441816-20-000060-index.htm
2020-03-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000062/0001441816-20-000062-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-27	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000067/0001441816-20-000067-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000069/0001441816-20-000069-index.htm
2020-04-03	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000074/0001441816-20-000074-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000082/0001441816-20-000082-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000085/0001441816-20-000085-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000087/0001441816-20-000087-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-05-21	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000099/0001441816-20-000099-index.htm
2020-05-21	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000100/0001441816-20-000100-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000107/0001441816-20-000107-index.htm
2020-06-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000110/0001441816-20-000110-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000112/0001441816-20-000112-index.htm
2020-06-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000114/0001441816-20-000114-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000116/0001441816-20-000116-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000119/0001441816-20-000119-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000122/0001441816-20-000122-index.htm
2020-06-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000125/0001441816-20-000125-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000127/0001441816-20-000127-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000136/0001441816-20-000136-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000138/0001441816-20-000138-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000139/0001441816-20-000139-index.htm
2020-07-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000142/0001441816-20-000142-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000152/0001441816-20-000152-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000153/0001441816-20-000153-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000154/0001441816-20-000154-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000155/0001441816-20-000155-index.htm
2020-07-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000156/0001441816-20-000156-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000157/0001441816-20-000157-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000158/0001441816-20-000158-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000159/0001441816-20-000159-index.htm
2020-07-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000162/0001441816-20-000162-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-09-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000168/0001441816-20-000168-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000175/0001441816-20-000175-index.htm
2020-09-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000176/0001441816-20-000176-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000179/0001441816-20-000179-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000193/0001441816-20-000193-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000199/0001441816-20-000199-index.htm
2020-10-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000207/0001441816-20-000207-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000211/0001441816-20-000211-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm

MongoDB, Inc (MDB) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of MongoDB, Inc (MDB). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 283%
Institutional Ownership: 8909%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-06-10	Cedric Pech	Chief Revenue Officer	Sell	3.00	181.65	544.95	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-09-27	Charles M Jr Hazard	Director	Sell	3,133.00	118.42	371,009.86	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000195/0001441816-19-000195-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Sell	3,476.00	134.70	468,217.20	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	165.12	825,600.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	153.00	765,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,750.00	142.93	393,057.50	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	2,000.00	150.70	301,400.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	119.83	599,150.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	127.01	635,050.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	147.18	735,900.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	130.18	650,900.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	163.42	817,100.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	152.50	762,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	127.09	635,450.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	154.90	774,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	1,762.00	100.01	176,217.62	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	4,540.00	104.77	475,655.80	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	100.00	130.98	13,098.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	600.00	140.77	84,462.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	300.00	182.83	54,849.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	200.00	130.03	26,006.00	100.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	800.00	128.05	102,440.00	1,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	200.00	121.97	24,394.00	100,208.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	367.00	120.84	44,348.28	100,408.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	666.00	163.21	108,697.86	100,775.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-12-12	Michael Lawrence Gordon	COO and CFO	Sell	3,233.00	126.44	408,780.52	100,973.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	500.00	145.87	72,935.00	101,099.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	1,700.00	161.52	274,584.00	101,333.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	400.00	161.34	64,536.00	101,441.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	400.00	144.92	57,968.00	101,599.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	300.00	160.20	48,060.00	101,841.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	1,600.00	143.58	229,728.00	101,999.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	300.00	158.63	47,589.00	102,141.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	966.00	134.01	129,453.66	102,441.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	18,702.00	153.00	2,861,406.00	102,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	142.93	428,790.00	102,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	50.00	151.81	7,590.50	102,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	2,947.00	150.83	444,496.01	102,552.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-07-02	Michael Lawrence Gordon	COO and CFO	Sell	3,240.00	145.62	471,808.80	102,980.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000141/0001441816-19-000141-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	4,378.00	160.53	702,800.34	103,033.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	500.00	132.92	66,460.00	103,407.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	1,320.00	142.62	188,258.40	103,599.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	100.00	131.30	13,130.00	103,907.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	100.00	127.00	12,700.00	104,007.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	100.00	143.51	14,351.00	104,107.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-12-12	Michael Lawrence Gordon	COO and CFO	Sell	5,567.00	125.32	697,656.44	104,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	48.00	140.72	6,754.56	104,207.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	804.00	137.89	110,863.56	104,255.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	1,065.00	126.35	134,562.75	104,834.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	1,880.00	141.36	265,756.80	104,919.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	489.00	137.01	66,997.89	105,059.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	3,174.00	150.10	476,417.40	105,499.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	3,235.00	142.04	459,499.40	105,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	225.00	135.60	30,510.00	105,548.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	7,000.00	129.84	908,880.00	105,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2020-04-09	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	105,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000087/0001441816-20-000087-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	158.95	15,895.00	105,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,400.00	157.78	220,892.00	105,722.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	600.00	128.26	76,956.00	105,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	1,500.00	125.36	188,040.00	105,899.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-04-02	Michael Lawrence Gordon	COO and CFO	Sell	1,004.00	146.47	147,055.88	106,220.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000080/0001441816-19-000080-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	866.00	127.65	110,544.90	106,373.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	6,544.00	118.33	774,351.52	106,648.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	3,600.00	140.58	506,088.00	106,799.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	4,700.00	156.90	737,430.00	107,122.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-04-02	Michael Lawrence Gordon	COO and CFO	Sell	5.00	141.00	705.00	107,224.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000080/0001441816-19-000080-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Buy	33,228.00			107,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	905.00	136.22	123,279.10	107,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	200.00	125.25	25,050.00	107,239.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	7,055.00	159.62	1,126,119.10	107,411.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	400.00	122.40	48,960.00	107,439.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	1,067.00	120.83	128,925.61	107,839.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	8,386.00	135.65	1,137,560.90	108,134.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	3,644.00	148.85	542,409.40	108,673.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	4,353.00	140.85	613,120.05	108,737.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	200.00	118.80	23,760.00	108,906.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2020-10-02	Michael Lawrence Gordon	COO and CFO	Sell	234.00	228.95	53,574.30	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2020-10-06	Michael Lawrence Gordon	COO and CFO	Sell	10,000.00	243.63	2,436,300.00	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Sell	1,692.00	259.12	438,431.04	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-14	Michael Lawrence Gordon	COO and CFO	Sell	15.00	272.56	4,088.40	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2020-10-16	Michael Lawrence Gordon	COO and CFO	Sell	813.00	272.56	221,591.28	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2020-10-19	Michael Lawrence Gordon	COO and CFO	Sell	5,076.00	272.59	1,383,666.84	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000207/0001441816-20-000207-index.htm
2020-10-14	Michael Lawrence Gordon	COO and CFO	Buy	15.00	6.50	97.50	108,925.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	200.00	153.67	30,734.00	109,106.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-10-02	Michael Lawrence Gordon	COO and CFO	Sell	5,264.00	224.47	1,181,610.08	109,144.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	400.00	152.02	60,808.00	109,306.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	599.00	150.04	89,873.96	109,706.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-10-16	Michael Lawrence Gordon	COO and CFO	Buy	813.00	6.50	5,284.50	109,723.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	468.00	148.86	69,666.48	110,305.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Sell	3,908.00	258.41	1,009,866.28	110,602.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	1,600.00	149.08	238,528.00	110,604.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,750.00	141.28	247,240.00	110,604.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	2,100.00	169.24	355,404.00	110,604.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	100.00	148.32	14,832.00	110,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	500.00	146.53	73,265.00	110,873.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-07-02	Thomas Bull	Principal Accounting Officer	Sell	466.00	145.62	67,858.92	11,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000140/0001441816-19-000140-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	700.00	177.52	124,264.00	11,119.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	400.00	144.39	57,756.00	111,373.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	467.00	143.52	67,023.84	111,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Sell	1,320.00	132.64	175,084.80	11,180.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	4,400.00	156.14	687,016.00	111,822.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	2,300.00	148.59	341,757.00	112,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	200.00	142.16	28,432.00	112,240.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	6,185.00	148.00	915,380.00	112,317.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	140.25	14,025.00	112,354.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	400.00	139.54	55,816.00	112,454.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	3,400.00	128.68	437,512.00	112,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	250.00	167.47	41,867.50	112,704.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,000.00	137.95	137,950.00	112,854.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	6,850.00	165.18	1,131,483.00	112,954.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,905.00	139.66	405,712.30	113,090.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	2,310.00	117.26	270,870.60	113,192.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2020-07-02	Michael Lawrence Gordon	COO and CFO	Sell	105.00	224.29	23,550.45	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000136/0001441816-20-000136-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	100.00	218.20	21,820.00	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-10	Michael Lawrence Gordon	COO and CFO	Sell	152.00	219.65	33,386.80	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-25	Michael Lawrence Gordon	COO and CFO	Sell	3,118.00	233.34	727,554.12	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2020-02-27	Eliot Horowitz	Chief Technology Officer	Buy	27,428.00			113,725.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	600.00	153.45	92,070.00	113,725.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	2,151.00	217.44	467,713.44	113,734.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-07-02	Michael Lawrence Gordon	COO and CFO	Sell	4,893.00	222.85	1,090,405.05	113,739.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000136/0001441816-20-000136-index.htm
2020-09-10	Michael Lawrence Gordon	COO and CFO	Sell	9,848.00	218.99	2,156,613.52	113,786.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,150.00	137.05	157,607.50	113,854.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2020-10-19	Michael Lawrence Gordon	COO and CFO	Buy	5,076.00	6.50	32,994.00	113,986.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000207/0001441816-20-000207-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	8,525.00	152.61	1,301,000.25	114,325.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-10-01	Michael Lawrence Gordon	COO and CFO	Buy	774.00			114,408.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	3,001.00	158.71	476,288.71	114,466.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	722.00	146.72	105,931.84	114,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Sell	4,400.00	257.03	1,130,932.00	114,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	100.00	150.68	15,068.00	114,516.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	200.00	148.39	29,678.00	114,616.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	471.00	147.67	69,552.57	114,816.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	2,500.00	135.21	338,025.00	115,004.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	693.00	145.64	100,928.52	115,226.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	796.00	146.63	116,717.48	115,287.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-10	Charles M Jr Hazard	Director	Buy	1,057.00			115,573.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000158/0001441816-19-000158-index.htm
2019-04-02	Thomas Bull	Principal Accounting Officer	Sell	66.00	147.47	9,733.02	11,562.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	200.00	169.15	33,830.00	11,562.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	3,640.00	216.45	787,878.00	115,885.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	310.00	144.63	44,835.30	115,919.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,507.00	138.68	347,670.76	115,995.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	400.00	170.91	68,364.00	11,600.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	10,703.00	127.19	1,361,314.57	116,022.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	100.00	144.26	14,426.00	116,083.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-06-03	Charles M Jr Hazard	Director	Sell	1,667.00	140.30	233,880.10	116,183.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000105/0001441816-19-000105-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	5,400.00	154.89	836,406.00	116,222.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Buy	39,641.00			116,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	288.00	149.24	42,981.12	116,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-04-02	Thomas Bull	Principal Accounting Officer	Sell	146.00	146.47	21,384.62	11,628.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	3,500.00	148.76	520,660.00	116,517.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	26,638.00	134.59	3,585,208.42	116,520.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2020-09-25	Michael Lawrence Gordon	COO and CFO	Sell	6,882.00	232.53	1,600,271.46	116,752.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	200.00	167.57	33,514.00	11,762.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-04-02	Thomas Bull	Principal Accounting Officer	Sell	1.00	140.59	140.59	11,774.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-03-07	Thomas Bull	Principal Accounting Officer	Buy	4,664.00			11,775.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000045/0001441816-19-000045-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	702.00	137.75	96,700.50	11,775.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-05-01	Charles M Jr Hazard	Director	Sell	1,667.00	141.28	235,513.76	117,850.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000091/0001441816-19-000091-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,165.00	176.45	382,014.25	11,819.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-04-02	Michael Lawrence Gordon	COO and CFO	Sell	145.00	121.37	17,598.65	118,632.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000085/0001441816-20-000085-index.htm
2020-04-02	Michael Lawrence Gordon	COO and CFO	Sell	3,375.00	120.31	406,046.25	118,777.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000085/0001441816-20-000085-index.htm
2020-10-06	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	118,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	118,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	7,193.00	215.51	1,550,163.43	119,525.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	1,659.00	166.58	276,356.22	11,962.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	6,800.00	164.36	1,117,648.00	119,804.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	1,606.00	146.72	235,632.32	120,017.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	4,834.00	125.45	606,425.30	12,099.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	200.00	152.30	30,460.00	121,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	150.01	15,001.00	121,404.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	200.00	149.07	29,814.00	121,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	1,132.00	145.63	164,853.16	121,623.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	1,300.00	147.81	192,153.00	121,704.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2020-02-27	Michael Lawrence Gordon	COO and CFO	Buy	24,685.00			122,152.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000055/0001441816-20-000055-index.htm
2019-10-02	Thomas Bull	Principal Accounting Officer	Sell	462.00	116.55	53,846.10	12,258.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000203/0001441816-19-000203-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	574.00	144.63	83,017.62	122,755.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	3,775.00	151.91	573,460.25	122,850.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	2,500.00	147.10	367,750.00	123,004.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2020-09-10	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	123,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-25	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	123,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2020-07-10	ROELOF BOTHA	Director	Buy	189.00	202.02	38,181.78	1,246.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000159/0001441816-20-000159-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	1,100.00	136.70	150,370.00	12,477.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	1,100.00	145.92	160,512.00	125,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	1,100.00	150.55	165,605.00	126,625.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	3,616.00	214.39	775,234.24	126,718.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-08-29	Thomas Bull	Principal Accounting Officer	Buy	1,624.00			12,720.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000173/0001441816-19-000173-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	38.00	132.02	5,016.76	12,720.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	1,700.00	131.46	223,482.00	12,758.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	2,000.00	148.99	297,980.00	127,725.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-07-02	Eliot Horowitz	Chief Technology Officer	Sell	111.00	224.28	24,895.08	1,280,712.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-02	Eliot Horowitz	Chief Technology Officer	Sell	5,196.00	222.85	1,157,928.60	1,280,823.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	200.00	255.21	51,042.00	1,286,019.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	6,014.00	224.75	1,351,646.50	1,286,219.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,400.00	223.63	1,207,602.00	1,292,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,277.00	222.88	1,176,137.76	1,297,633.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	700.00	180.94	126,658.00	1,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	2,550.00	221.57	565,003.50	1,302,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	1,800.00	213.48	384,264.00	130,334.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,575.00	220.56	1,229,622.00	1,305,460.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	3,800.00	219.77	835,126.00	1,311,035.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	600.00	194.03	116,418.00	1,316,285.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	7,600.00	193.28	1,468,928.00	1,316,885.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	1,500.00	212.39	318,585.00	132,134.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	1,900.00	192.30	365,370.00	1,324,485.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	2,153.00	191.31	411,890.43	1,326,385.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	1,147.00	190.18	218,136.46	1,328,538.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	5,600.00	189.38	1,060,528.00	1,329,685.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Buy	20,000.00	6.50	130,000.00	133,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-03-01	Dev Ittycheria	President & CEO	Sell	19,600.00	100.94	1,978,424.00	135,412.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000037/0001441816-19-000037-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	898.00	135.74	121,894.52	13,577.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	2,441.00	165.37	403,668.17	13,621.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,714.00	175.64	476,686.96	13,984.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	21,006.00	133.69	2,808,292.14	143,158.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	1,000.00	130.19	130,190.00	14,458.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	1,600.00	134.70	215,520.00	14,475.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	700.00	229.35	160,545.00	1,488,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	600.00	227.82	136,692.00	1,489,168.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	9,200.00	226.93	2,087,756.00	1,489,768.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	3,000.00	103.70	311,100.00	14,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	600.00	225.59	135,354.00	1,498,968.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	2,900.00	224.51	651,079.00	1,499,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	301.00	234.87	70,695.87	1,502,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	4,777.00	234.23	1,118,916.71	1,502,769.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	4,869.00	233.33	1,136,083.77	1,507,546.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	3,253.00	232.26	755,541.78	1,512,415.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	400.00	231.21	92,484.00	1,515,668.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	400.00	230.08	92,032.00	1,516,068.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	400.00	246.25	98,500.00	1,516,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,600.00	245.72	393,152.00	1,516,868.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,396.00	244.67	341,559.32	1,518,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	2,004.00	243.47	487,913.88	1,519,864.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,500.00	242.38	363,570.00	1,521,868.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	2,100.00	241.32	506,772.00	1,523,368.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,400.00	240.35	336,490.00	1,525,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	100.00	238.32	23,832.00	1,526,868.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	300.00	237.38	71,214.00	1,526,968.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	800.00	236.71	189,368.00	1,527,268.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	2,000.00	235.12	470,240.00	1,528,068.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	400.00	234.29	93,716.00	1,530,068.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	3,500.00	225.54	789,390.00	1,530,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	190.00	220.23	41,843.70	1,533,968.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,300.00	219.59	285,467.00	1,534,158.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,110.00	218.35	242,368.50	1,535,458.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	800.00	216.40	173,120.00	1,536,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	2,200.00	215.51	474,122.00	1,537,368.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,000.00	214.37	214,370.00	1,539,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	700.00	212.78	148,946.00	1,540,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	3,200.00	212.04	678,528.00	1,541,268.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-07-10	DWIGHT A MERRIMAN	Director	Buy	1,782.00			1,544,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000155/0001441816-20-000155-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	502.00	129.05	64,783.10	15,458.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	2,659.00	138.72	368,856.48	15,474.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-01-02	Thomas Bull	Principal Accounting Officer	Sell	415.00	130.18	54,024.70	15,613.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000008/0001441816-20-000008-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	960.00	127.91	122,793.60	15,960.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-11-20	Thomas Bull	Principal Accounting Officer	Buy	3,770.00			16,028.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000231/0001441816-19-000231-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	722.00	131.79	95,152.38	16,028.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	500.00	164.48	82,240.00	16,062.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	700.00	133.64	93,548.00	16,075.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	13,065.00	132.68	1,733,464.20	164,164.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2020-10-02	Thomas Bull	Principal Accounting Officer	Sell	22.00	229.96	5,059.12	16,653.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2020-10-02	Thomas Bull	Principal Accounting Officer	Sell	486.00	224.47	109,092.42	16,675.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	3,056.00	174.60	533,577.60	16,698.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	2,378.00	131.14	311,850.92	16,750.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2020-07-02	Thomas Bull	Principal Accounting Officer	Sell	7.00	224.34	1,570.38	16,878.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000138/0001441816-20-000138-index.htm
2020-07-02	Thomas Bull	Principal Accounting Officer	Sell	391.00	222.85	87,134.35	16,885.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000138/0001441816-20-000138-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	400.00	126.83	50,732.00	16,920.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	2,200.00	124.85	274,670.00	16,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-10-01	Thomas Bull	Principal Accounting Officer	Buy	283.00			17,161.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2020-04-02	Thomas Bull	Principal Accounting Officer	Sell	16.00	122.28	1,956.48	17,276.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000082/0001441816-20-000082-index.htm
2020-04-02	Thomas Bull	Principal Accounting Officer	Sell	379.00	120.31	45,597.49	17,292.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000082/0001441816-20-000082-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	200.00	124.80	24,960.00	17,320.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	100.00	122.12	12,212.00	17,520.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	5,638.00	99.32	559,966.16	1,762.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	100.00	120.63	12,063.00	17,620.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2020-02-26	Thomas Bull	Principal Accounting Officer	Buy	2,058.00			17,671.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000049/0001441816-20-000049-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	1,367.00	97.93	133,870.31	17,766.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-04-01	Charles M Jr Hazard	Director	Sell	350.00	148.75	52,062.50	17,912.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000077/0001441816-19-000077-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	1,000.00	102.57	102,570.00	17,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	4,447.00	130.18	578,910.46	179,398.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	26.00	164.00	4,264.00	179,398.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	1,900.00	163.21	310,099.00	179,424.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	2,000.00	127.08	254,160.00	1,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	700.00	162.05	113,435.00	181,324.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	136.30	27,260.00	18,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	4,061.00	160.64	652,359.04	182,024.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-03-18	Charles M Jr Hazard	Director	Sell	350.00	132.32	46,312.00	18,262.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000056/0001441816-19-000056-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	300.00	135.07	40,521.00	18,333.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-10-02	Dev Ittycheria	President & CEO	Sell	57.00	117.68	6,707.76	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	4,594.00	128.09	588,445.46	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	500.00	147.18	73,590.00	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	4,485.00	134.26	602,156.10	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-10-02	Dev Ittycheria	President & CEO	Sell	5,688.00	116.54	662,879.52	183,902.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	1,002.00	145.79	146,081.58	184,345.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	700.00	144.13	100,891.00	185,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	1,300.00	143.31	186,303.00	186,047.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	8,867.00	159.58	1,414,995.86	186,085.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	100.00	133.55	13,355.00	18,633.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	400.00	132.39	52,956.00	18,733.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	496.00	141.93	70,397.28	187,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	4,622.00	141.22	652,718.84	187,843.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	8,811.00	133.58	1,176,973.38	188,330.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	3,496.00	127.17	444,586.32	188,439.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	200.00	100.80	20,160.00	18,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-07-02	Dev Ittycheria	President & CEO	Sell	5,805.00	145.62	845,324.10	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	500.00	143.38	71,690.00	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	751.00	154.28	115,864.28	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	2,581.00	120.99	312,275.19	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	2,915.00	142.83	416,349.45	190,090.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	2,622.00	153.24	401,795.28	190,341.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	1,200.00	129.97	155,964.00	19,128.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	8,010.00	125.94	1,008,779.40	191,935.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	8,083.00	120.21	971,657.43	192,171.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	5,175.00	140.37	726,414.75	192,465.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	1,700.00	152.05	258,485.00	192,963.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	8,881.00	141.91	1,260,302.71	193,005.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	4,091.00	151.01	617,781.91	194,663.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	7,446.00	158.77	1,182,201.42	194,952.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-04-02	Dev Ittycheria	President & CEO	Sell	1,800.00	146.47	263,646.00	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	200.00	141.28	28,256.00	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	2,403.00	140.36	337,285.08	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	1,037.00	152.84	158,495.08	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	700.00	137.45	96,215.00	195,595.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	900.00	135.69	122,121.00	196,295.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	7,245.00	151.74	1,099,356.30	196,432.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	5,500.00	132.60	729,300.00	197,141.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-04-02	Dev Ittycheria	President & CEO	Sell	10.00	141.32	1,413.20	197,195.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	5,241.00	135.03	707,692.23	197,195.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-03-18	Dev Ittycheria	President & CEO	Buy	61,793.00			197,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000057/0001441816-19-000057-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	1,050.00	148.74	156,177.00	197,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,400.00	173.60	243,040.00	19,754.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	2,100.00	139.02	291,942.00	197,640.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	5,500.00	139.84	769,120.00	197,798.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	5,633.00	147.52	830,980.16	198,255.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	7,436.00	150.08	1,115,994.88	198,754.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	4,702.00	138.05	649,111.10	199,740.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	6,900.00	125.10	863,190.00	199,945.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	1,233.00	149.03	183,753.99	2,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,100.00	179.54	197,494.00	2,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	8,136.00	119.15	969,404.40	200,254.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	4,296.00	140.66	604,275.36	201,886.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	6,752.00	133.89	904,025.28	202,436.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	2,263.00	131.39	297,335.57	202,641.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	600.00	128.79	77,274.00	20,328.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	5,523.00	138.53	765,101.19	203,298.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	3,900.00	150.48	586,872.00	203,677.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	8,397.00	146.85	1,233,099.45	203,888.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	2,403.00	136.72	328,538.16	204,442.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	941.00	130.23	122,546.43	204,904.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-02-26	Mark Porter	Director	Buy	2,051.00			2,051.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000048/0001441816-20-000048-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	200.00	128.71	25,742.00	205,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	600.00	127.67	76,602.00	206,045.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	2,100.00	139.70	293,370.00	206,182.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	3,400.00	148.99	506,566.00	206,190.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	200.00	126.60	25,320.00	206,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	3,600.00	149.24	537,264.00	207,577.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	4,308.00	138.44	596,399.52	208,282.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	2,900.00	118.19	342,751.00	208,390.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	2,300.00	137.46	316,158.00	208,821.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	5,807.00	132.99	772,272.93	209,188.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	100.00	127.36	12,736.00	20,928.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	3,000.00	148.32	444,960.00	209,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	3,874.00	135.67	525,585.58	211,121.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	6,057.00	148.28	898,131.96	211,177.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	1,300.00	116.99	152,087.00	211,290.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	5,079.00	172.33	875,264.07	21,154.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	2,820.00	145.78	411,099.60	212,285.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2020-07-10	ROELOF BOTHA	Director	Buy	891.00			2,137.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000159/0001441816-20-000159-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	1,700.00	144.80	246,160.00	215,105.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	40,970.00	147.43	6,040,207.10	217,234.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-12-16	Cedric Pech	Chief Revenue Officer	Buy	12,500.00	8.40	105,000.00	22,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000250/0001441816-19-000250-index.htm
2020-10-02	Dev Ittycheria	President & CEO	Sell	418.00	230.96	96,541.28	223,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	9,094.00	246.09	2,237,942.46	223,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-02	Dev Ittycheria	President & CEO	Sell	9,415.00	224.47	2,113,385.05	223,623.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2019-08-29	Archana Agrawal	Director	Buy	2,241.00			2,241.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000172/0001441816-19-000172-index.htm
2020-04-02	Dev Ittycheria	President & CEO	Sell	3.00	123.47	370.41	225,203.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	3.00	159.21	477.63	225,203.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-04-02	Dev Ittycheria	President & CEO	Sell	6,304.00	120.33	758,560.32	225,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	200.00	158.26	31,652.00	225,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	8,020.00	157.30	1,261,546.00	225,406.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	350.00	227.00	79,450.00	22,745.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	350.00	232.23	81,280.50	23,095.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-02-27	Dev Ittycheria	President & CEO	Buy	52,112.00			231,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	515.00	153.27	78,934.05	231,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	362.00	134.30	48,616.60	231,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,707.00	133.40	227,713.80	231,872.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-07-02	Dev Ittycheria	President & CEO	Sell	192.00	224.28	43,061.76	232,012.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000139/0001441816-20-000139-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	4,300.00	152.37	655,191.00	232,025.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-07-02	Dev Ittycheria	President & CEO	Sell	8,963.00	222.85	1,997,404.55	232,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000139/0001441816-20-000139-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	33,422.00	245.23	8,196,077.06	232,299.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-01	Dev Ittycheria	President & CEO	Buy	1,026.00			233,038.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	10,362.00	156.31	1,619,684.22	233,426.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	2,000.00	132.57	265,140.00	233,579.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-09-01	Charles M Jr Hazard	Director	Sell	350.00	235.12	82,292.00	23,445.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000175/0001441816-20-000175-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,600.00	131.12	209,792.00	235,579.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	5,645.00	151.38	854,540.10	236,325.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	3,600.00	129.87	467,532.00	237,179.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	350.00	225.57	78,949.50	23,795.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	5,300.00	129.07	684,071.00	240,779.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	2,056.00	238.35	490,047.60	241,167.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-10	Dev Ittycheria	President & CEO	Sell	30,000.00	206.28	6,188,400.00	241,167.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000112/0001441816-20-000112-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	350.00	223.02	78,057.00	24,145.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	4,100.00	149.82	614,262.00	241,970.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	1,473.00	237.47	349,793.31	243,223.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	4,415.00	155.55	686,753.25	243,788.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	3,200.00	236.36	756,352.00	244,696.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	350.00	229.02	80,157.00	24,495.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	4,911.00	148.75	730,511.25	246,070.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	2,242.00	128.02	287,020.84	246,079.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	5,615.00	235.36	1,321,546.40	247,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,885.00	126.78	238,980.30	248,321.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	350.00	154.90	54,215.00	24,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-01-08	Cedric Pech	Chief Revenue Officer	Sell	1,934.00	138.90	268,632.60	24,890.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	2,804.00	125.88	352,967.52	250,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	3,529.00	147.94	522,080.26	250,981.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	350.00	127.09	44,481.50	25,195.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,500.00	125.13	187,695.00	253,010.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	3,948.00	234.23	924,740.04	253,511.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	350.00	123.22	43,127.00	25,545.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	5,083.00	233.40	1,186,372.20	257,459.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	30,796.00	146.54	4,512,845.84	258,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-11-20	FRANCISCO DSOUZA	Director	Buy	2,583.00			2,583.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000228/0001441816-19-000228-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	350.00	163.42	57,197.00	25,895.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	500.00	171.58	85,790.00	26,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	350.00	130.18	45,563.00	26,245.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	1,200.00	232.17	278,604.00	262,542.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	200.00	230.21	46,042.00	263,742.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	225.00	229.02	51,529.50	263,942.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	85,408.00	244.20	20,856,633.60	265,721.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	350.00	147.18	51,513.00	26,595.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	100.00	169.48	16,948.00	26,733.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-01-07	Cedric Pech	Chief Revenue Officer	Sell	125.00	140.50	17,562.50	26,824.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	300.00	168.67	50,601.00	26,833.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	350.00	127.01	44,453.50	26,945.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-12-12	Cedric Pech	Chief Revenue Officer	Sell	1,928.00	127.13	245,106.64	26,949.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000246/0001441816-19-000246-index.htm
2020-07-10	FRANCISCO DSOUZA	Director	Buy	138.00	202.02	27,878.76	2,721.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000158/0001441816-20-000158-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	350.00	119.83	41,940.50	27,295.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,250.00	141.96	319,410.00	2,750.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	350.00	150.70	52,745.00	27,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-01-07	Cedric Pech	Chief Revenue Officer	Buy	5,600.00	8.40	47,040.00	27,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	350.00	142.93	50,025.50	27,995.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	4,585.00	139.17	638,094.45	2,815.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	350.00	153.00	53,550.00	28,345.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-06-10	John Dennis McMahon	Director	Sell	1,300.00	173.12	225,056.00	28,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000117/0001441816-19-000117-index.htm
2019-06-10	Cedric Pech	Chief Revenue Officer	Buy	28,645.00			28,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-06-03	Charles M Jr Hazard	Director	Sell	350.00	140.30	49,105.00	28,695.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000105/0001441816-19-000105-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	154.00	225.00	34,650.00	287,500.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	2,846.00	224.29	638,329.34	287,654.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2019-07-10	John Dennis McMahon	Director	Buy	192.00	156.11	29,973.12	28,814.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000159/0001441816-19-000159-index.htm
2019-10-03	Cedric Pech	Chief Revenue Officer	Sell	131.00	120.98	15,848.38	28,877.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000207/0001441816-19-000207-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	13,293.00	145.69	1,936,657.17	289,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-09-16	Cedric Pech	Chief Revenue Officer	Sell	1,924.00	130.17	250,447.08	29,008.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000193/0001441816-19-000193-index.htm
2019-05-01	Charles M Jr Hazard	Director	Sell	350.00	141.28	49,448.00	29,045.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000091/0001441816-19-000091-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	3,300.00	223.24	736,692.00	290,500.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	221.52	22,152.00	293,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	400.00	220.60	88,240.00	293,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	700.00	219.88	153,916.00	294,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	300.00	192.21	57,663.00	295,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	3,360.00	191.40	643,104.00	295,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	718.00	190.67	136,901.06	298,660.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2019-07-10	John Dennis McMahon	Director	Buy	1,057.00			29,871.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000159/0001441816-19-000159-index.htm
2019-06-10	John Dennis McMahon	Director	Sell	18,700.00	172.15	3,219,205.00	29,922.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000117/0001441816-19-000117-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	3,122.00	189.29	590,963.38	299,378.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2019-06-10	Cedric Pech	Chief Revenue Officer	Sell	28,642.00	180.84	5,179,619.28	3.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	700.00	128.86	90,202.00	300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,000.00	181.87	181,870.00	300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	16,102.00	144.37	2,324,645.74	302,293.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-07-03	Cedric Pech	Chief Revenue Officer	Sell	134.00	152.95	20,495.30	30,932.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000144/0001441816-19-000144-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,100.00	178.58	196,438.00	3,100.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-10	Cedric Pech	Chief Revenue Officer	Sell	1,164.00	181.35	211,091.40	31,066.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-07-12	Charles M Jr Hazard	Director	Buy	3,133.00			3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000158/0001441816-19-000158-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	3,012.00	100.08	301,440.96	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	400.00	105.17	42,068.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	100.00	130.84	13,084.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	141.19	28,238.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	100.00	183.70	18,370.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-03	Cedric Pech	Chief Revenue Officer	Sell	42.00	145.63	6,116.46	32,230.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000082/0001441816-19-000082-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	1,767.00	148.33	262,099.11	3,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	788.00	129.74	102,235.12	3,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	912.00	183.15	167,032.80	3,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-03-25	Cedric Pech	Chief Revenue Officer	Sell	12,500.00	136.44	1,705,500.00	32,400.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000069/0001441816-20-000069-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	3,223.00	140.41	452,541.43	3,333.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-10-02	Mark Porter	Chief Technology Officer	Sell	2,879.00	232.68	669,885.72	34,750.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000193/0001441816-20-000193-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Sell	7,704.00	134.04	1,032,644.16	3,476.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	35,058.00	243.40	8,533,117.20	351,129.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	11,400.00	104.64	1,192,896.00	3,533.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-10-02	Mark Porter	Chief Technology Officer	Sell	947.00	231.60	219,325.20	37,629.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000193/0001441816-20-000193-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	1,916.00	125.89	241,205.24	3,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-07-19	Mark Porter	Chief Technology Officer	Sell	1,743.00			38,576.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000162/0001441816-20-000162-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	27,934.00	242.16	6,764,497.44	386,187.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-07-10	ROELOF BOTHA	Director	Buy	243.00	156.11	37,934.73	3,936.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000156/0001441816-19-000156-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	1,596.00	128.55	205,165.80	4,021.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-06-29	Mark Porter	Director	Buy	38,268.00			40,319.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000127/0001441816-20-000127-index.htm
2020-06-24	John Dennis McMahon	Director	Sell	5,000.00	217.10	1,085,500.00	40,621.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000122/0001441816-20-000122-index.htm
2020-07-10	John Dennis McMahon	Director	Buy	149.00	202.02	30,100.98	40,770.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000152/0001441816-20-000152-index.htm
2020-10-05	Cedric Pech	Chief Revenue Officer	Sell	1,924.00	234.21	450,620.04	41,161.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000199/0001441816-20-000199-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	18,696.00	241.06	4,506,857.76	414,121.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,500.00	181.98	272,970.00	4,145.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-07-10	John Dennis McMahon	Director	Buy	891.00			41,661.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000152/0001441816-20-000152-index.htm
2019-07-10	Peter Thomas Killalea	Director	Buy	1,057.00			4,190.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000155/0001441816-19-000155-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	600.00	177.14	106,284.00	4,200.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-10-02	Cedric Pech	Chief Revenue Officer	Sell	2.00	231.69	463.38	43,085.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-02	Cedric Pech	Chief Revenue Officer	Sell	8.00	230.35	1,842.80	43,087.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-02	Cedric Pech	Chief Revenue Officer	Sell	215.00	224.47	48,261.05	43,095.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	5,500.00	239.42	1,316,810.00	432,817.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-07-06	Cedric Pech	Chief Revenue Officer	Sell	1,928.00	227.80	439,198.40	43,310.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	3,088.00	238.58	736,735.04	438,317.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	6,700.00	237.68	1,592,456.00	441,405.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-06-15	Hope F Cochran	Director	Sell	500.00	189.49	94,745.00	4,427.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000119/0001441816-20-000119-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	100.00	236.00	23,600.00	448,105.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Buy	225,000.00	6.50	1,462,500.00	448,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-02-11	Cedric Pech	Chief Revenue Officer	Buy	17,000.00	8.40	142,800.00	44,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000039/0001441816-20-000039-index.htm
2020-07-02	Cedric Pech	Chief Revenue Officer	Sell	5.00	224.23	1,121.15	45,238.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2020-07-02	Cedric Pech	Chief Revenue Officer	Sell	216.00	222.85	48,135.60	45,243.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	2,660.00	104.06	276,799.60	4,540.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-04-03	Cedric Pech	Chief Revenue Officer	Sell	100.00	126.99	12,699.00	45,459.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-04-03	Cedric Pech	Chief Revenue Officer	Sell	576.00	124.90	71,942.40	45,559.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-06-24	John Dennis McMahon	Director	Buy	5,000.00	7.16	35,800.00	45,621.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000122/0001441816-20-000122-index.htm
2020-04-03	Cedric Pech	Chief Revenue Officer	Sell	1,235.00	123.75	152,831.25	46,135.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-07-10	Hope F Cochran	Director	Buy	274.00	202.02	55,353.48	4,701.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000153/0001441816-20-000153-index.htm
2020-07-10	Peter Thomas Killalea	Director	Buy	325.00	202.02	65,656.50	47,202.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000157/0001441816-20-000157-index.htm
2020-04-02	Cedric Pech	Chief Revenue Officer	Sell	6.00	122.98	737.88	47,370.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-04-02	Cedric Pech	Chief Revenue Officer	Sell	142.00	120.31	17,084.02	47,376.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-02-27	Cedric Pech	Chief Revenue Officer	Buy	22,628.00			47,518.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000057/0001441816-20-000057-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,200.00	175.93	211,116.00	4,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-07-10	Peter Thomas Killalea	Director	Buy	891.00			48,093.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000157/0001441816-20-000157-index.htm
2019-07-10	Hope F Cochran	Director	Buy	1,057.00			4,927.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000157/0001441816-19-000157-index.htm
2019-07-10	ROELOF BOTHA	Director	Buy	1,057.00			4,993.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000156/0001441816-19-000156-index.htm
2020-06-12	Cedric Pech	Chief Revenue Officer	Buy	20,450.00	8.40	171,780.00	52,850.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000116/0001441816-20-000116-index.htm
2020-07-10	Hope F Cochran	Director	Buy	891.00			5,592.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000153/0001441816-20-000153-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	3,000.00	127.48	382,440.00	5,617.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,170.00	180.93	392,618.10	5,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	2,284.00	125.04	285,591.36	5,716.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	2,200.00	227.01	499,422.00	592,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	200.00	225.01	45,002.00	595,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	600.00	224.41	134,646.00	595,296.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	204.00	234.80	47,899.20	595,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	1,096.00	234.28	256,770.88	596,100.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	700.00	233.14	163,198.00	597,196.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	900.00	232.17	208,953.00	597,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	100.00	230.40	23,040.00	598,796.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	200.00	243.38	48,676.00	598,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	300.00	242.78	72,834.00	599,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	500.00	241.43	120,715.00	599,396.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	800.00	240.41	192,328.00	599,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	2,215.00	139.91	309,900.65	600.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,808.00	174.95	316,309.60	6,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	100.00	237.15	23,715.00	600,696.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	300.00	236.43	70,929.00	600,796.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	800.00	235.00	188,000.00	601,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,400.00	225.58	315,812.00	601,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	700.00	219.37	153,559.00	603,296.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	900.00	218.49	196,641.00	603,996.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	11,621.00	99.36	1,154,662.56	6,145.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	8,918.00	139.45	1,243,615.10	6,556.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-09-08	Cedric Pech	Chief Revenue Officer	Sell	2,201.00	206.50	454,506.50	71,237.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000179/0001441816-20-000179-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	700.00	102.54	71,778.00	7,200.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-09-08	Cedric Pech	Chief Revenue Officer	Buy	20,588.00	8.40	172,939.20	73,438.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000179/0001441816-20-000179-index.htm
2019-04-01	Charles M Jr Hazard	Director	Sell	1,667.00	148.75	247,966.25	73,837.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000077/0001441816-19-000077-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	600.00	98.00	58,800.00	7,400.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	100.00	137.46	13,746.00	7,400.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	135.55	27,110.00	7,500.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-03-18	Charles M Jr Hazard	Director	Sell	1,667.00	132.32	220,577.44	75,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000056/0001441816-19-000056-index.htm
2020-10-01	Cedric Pech	Chief Revenue Officer	Sell	597.00	232.23	138,641.31	76,369.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2019-03-01	Eliot Horowitz	Chief Technology Officer	Sell	2,500.00	102.26	255,650.00	76,588.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000038/0001441816-19-000038-index.htm
2020-10-01	Cedric Pech	Chief Revenue Officer	Buy	5,729.00	8.40	48,123.60	76,966.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	100.00	133.09	13,309.00	7,700.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	132.38	26,476.00	7,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	800.00	173.64	138,912.00	7,808.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	650.00	179.69	116,798.50	7,815.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	100.00	100.80	10,080.00	7,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-03-01	Eliot Horowitz	Chief Technology Officer	Sell	4,600.00	101.24	465,704.00	79,088.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000038/0001441816-19-000038-index.htm
2020-11-02	Cedric Pech	Chief Revenue Officer	Sell	600.00	227.00	136,200.00	81,498.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000211/0001441816-20-000211-index.htm
2020-11-02	Cedric Pech	Chief Revenue Officer	Buy	5,729.00	8.40	48,123.60	82,098.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000211/0001441816-20-000211-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,654.00	178.72	474,322.88	8,465.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,992.00	172.23	515,312.16	8,608.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	3,482.00	126.53	440,577.46	8,617.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	50.00	132.00	6,600.00	86,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-01-06	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	86,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000012/0001441816-20-000012-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	4,100.00	163.39	669,899.00	86,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	6,000.00	131.38	788,280.00	86,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	100.00	230.36	23,036.00	86,891.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	100.00	228.90	22,890.00	86,991.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	200.00	227.83	45,566.00	87,091.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	100.00	225.78	22,578.00	87,291.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	200.00	224.50	44,900.00	87,391.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	365.00	223.98	81,752.70	87,591.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	401.00	222.53	89,234.53	87,956.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	200.00	221.06	44,212.00	88,357.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	300.00	236.67	71,001.00	88,557.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	640.00	235.81	150,918.40	88,857.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	227.00	234.52	53,236.04	89,497.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	400.00	233.69	93,476.00	89,724.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	100.00	230.40	23,040.00	90,124.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-09-01	Charles M Jr Hazard	Director	Sell	1,667.00	235.12	391,945.04	90,224.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000175/0001441816-20-000175-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	1,000.00	161.52	161,520.00	90,397.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	1,300.00	160.43	208,559.00	91,397.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	100.00	224.66	22,466.00	91,891.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	267.00	220.07	58,758.69	91,991.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	100.00	218.65	21,865.00	92,258.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	15,052.00	130.23	1,960,221.96	92,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	400.00	218.16	87,264.00	92,358.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	767.00	228.85	175,527.95	92,440.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-10	Charles M Jr Hazard	Director	Buy	227.00	202.02	45,858.54	92,667.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000154/0001441816-20-000154-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	2,600.00	159.35	414,310.00	92,697.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	300.00	216.37	64,911.00	92,758.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	300.00	214.13	64,239.00	93,058.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	200.00	228.04	45,608.00	93,207.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	200.00	212.31	42,462.00	93,358.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	300.00	226.62	67,986.00	93,407.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-10	Charles M Jr Hazard	Director	Buy	891.00			93,558.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000154/0001441816-20-000154-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	200.00	223.92	44,784.00	93,707.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	200.00	220.77	44,154.00	93,907.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	167.00	238.25	39,787.75	94,107.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	100.00	236.29	23,629.00	94,274.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	500.00	235.77	117,885.00	94,374.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	12,249.00	119.76	1,466,940.24	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-10-14	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000209/0001441816-19-000209-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	1,496.00	128.26	191,876.96	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-11-19	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000229/0001441816-19-000229-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	6,700.00	147.18	986,106.00	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	300.00	234.34	70,302.00	94,874.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	500.00	233.37	116,685.00	95,174.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	3,856.00	158.57	611,445.92	95,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	100.00	230.04	23,004.00	95,674.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	300.00	157.74	47,322.00	95,774.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	8,939.00	127.15	1,136,593.85	95,895.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	700.00	156.86	109,802.00	96,074.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	667.00	155.80	103,918.60	96,774.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	200.00	134.03	26,806.00	97,441.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-01-02	Michael Lawrence Gordon	COO and CFO	Sell	2,306.00	130.18	300,195.08	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000009/0001441816-20-000009-index.htm
2020-01-09	Michael Lawrence Gordon	COO and CFO	Sell	20,000.00	150.04	3,000,800.00	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000016/0001441816-20-000016-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	3,866.00	163.20	630,931.20	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-02-14	Michael Lawrence Gordon	COO and CFO	Sell	300.00	174.15	52,245.00	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-02-18	Michael Lawrence Gordon	COO and CFO	Sell	680.00	175.23	119,156.40	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	132.29	13,229.00	97,641.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	130.64	13,064.00	97,741.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	800.00	129.50	103,600.00	97,841.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2019-11-19	Cedric Pech	Chief Revenue Officer	Buy	9,800.00	8.40	82,320.00	9,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000230/0001441816-19-000230-index.htm
2020-02-18	Michael Lawrence Gordon	COO and CFO	Sell	19,020.00	174.37	3,316,517.40	98,147.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	127.65	12,765.00	98,641.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	267.00	126.43	33,756.81	98,741.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	125.15	12,515.00	99,008.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	133.46	13,346.00	99,108.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	3,144.00	157.36	494,739.84	99,153.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	200.00	130.87	26,174.00	99,208.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	129.30	12,930.00	99,408.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	128.24	12,824.00	99,508.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	126.50	12,650.00	99,608.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	200.00	125.92	25,184.00	99,708.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2019-10-02	Michael Lawrence Gordon	COO and CFO	Sell	31.00	117.59	3,645.29	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000204/0001441816-19-000204-index.htm
2019-12-12	Michael Lawrence Gordon	COO and CFO	Sell	1,200.00	127.14	152,568.00	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-13	Michael Lawrence Gordon	COO and CFO	Sell	10,000.00	128.49	1,284,900.00	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-26	Michael Lawrence Gordon	COO and CFO	Sell	10,000.00	134.19	1,341,900.00	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000252/0001441816-19-000252-index.htm
2019-10-02	Michael Lawrence Gordon	COO and CFO	Sell	3,176.00	116.54	370,131.04	99,804.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000204/0001441816-19-000204-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	300.00	124.59	37,377.00	99,908.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm

MongoDB, Inc

(NASDAQ:MDB)