MusthInsider

Latest On MongoDB, Inc (MDB):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-31 22:31 EST	News	MongoDB Q1 2024 Earnings Preview	N/A
2023-05-30 17:26 EST	News	MongoDB could 'shame' Wall Street with blowout results: Monness, Crespi, Hardt	N/A
2023-05-27 17:54 EST	News	MongoDB: Stretched Valuation	N/A
2023-05-26 13:40 EST	News	MongoDB falls after Guggenheim downgrade after survey shows no spending rebound	N/A
2023-05-26 13:40 EST	News	Microsoft developer conference seen as positive for MongoDB, Elastic: Citi	N/A
2023-05-20 02:32 EST	News	MongoDB: EPS Growth Momentum Heading Into Earnings	N/A
2023-04-27 20:45 EST	News	MongoDB: A Top Pick For A Recovery In IT Demand	N/A
2023-04-24 20:06 EST	News	Snowflake, Datadog, MongoDB could see 'fresh headline risks' from hyperscalers	N/A
2023-04-12 19:36 EST	News	MongoDB, Confluent rise as Morgan Stanley upgrades on faster cloud transitions	N/A
2023-04-12 19:36 EST	News	Hot Stocks: SHOP, MDB rises on analyst upgrade; CYTO surged on phase 2 data of vertigo drug; WISH and PTON slides	N/A
2023-04-12 19:36 EST	News	Why did MongoDB stock go up today? Morgan Stanley upgrade	N/A
2023-04-11 16:15 EST	News	MongoDB: Awesome Financials, But So Expensive	N/A
2023-04-11 16:14 EST	News	MongoDB: There's Still Upside Left	N/A
2023-03-11 16:24 EST	News	MongoDB: Outsized Financial Portfolios Overshadow Negative DaaS Earnings	N/A
2023-03-09 19:26 EST	News	MongoDB sinks as Wall Street says slowing growth likely to 'increase nervousness'	N/A
2023-03-09 19:25 EST	News	MongoDB Smashes Its Q4 Guide, Guides Down, Stock Dumps, We Rate At Accumulate	N/A
2023-03-09 19:25 EST	News	MongoDB: Double Earnings Beat With Hybrid Cloud Tailwinds	N/A
2023-03-09 19:25 EST	News	MongoDB, Inc. (MDB) Presents at Morgan Stanley Technology, Media & Telecom Conference (Transcript)	N/A
2023-03-09 03:58 EST	News	MongoDB Non-GAAP EPS of $0.57 beats by $0.50, revenue of $361.31M beats by $23.4M	N/A
2023-03-09 03:58 EST	News	MongoDB shares slump 9% despite upbeat outlook, strong earnings results	N/A
2023-03-09 03:57 EST	News	MongoDB, Inc. (MDB) Q4 2023 Earnings Call Transcript	N/A
2023-03-07 21:51 EST	News	What to expect from MongoDB Q4 2023 Earnings	N/A
2023-03-06 16:34 EST	News	MongoDB has 'low bar' to surpass going into Q4, Monness, Crespi, Hardt says	N/A
2023-02-17 18:56 EST	News	MongoDB slips even as Bernstein starts coverage, calls it 'best of breed'	N/A
2023-02-16 02:37 EST	News	MongoDB: Logical Buy Preference For Investors Seeking Near-Term Capital Gain	N/A
2023-02-15 00:18 EST	News	MongoDB: High Flyer Worth Waiting On	N/A
2023-01-14 00:33 EST	News	MongoDB: Look Past Near Term Headwinds	N/A
2023-01-13 00:11 EST	News	MongoDB: Why It Is Not A Buy Yet	N/A
2023-01-12 12:03 EST	News	Microsoft, Snowflake, MongoDb favored at Citi as firm cuts Amplitude, others	N/A
2023-01-11 00:28 EST	News	MongoDB, Inc. (MDB) 25th Annual Needham Growth Conference - (Transcript)	N/A
2023-01-07 03:25 EST	News	MongoDB Has Hit My Buying Threshold	N/A
2022-12-28 15:06 EST	News	MongoDB, Inc. (MDB) Management presents at UBS 2022 Global TMT Conference (Transcript)	N/A
2022-12-09 21:15 EST	News	Best Growth Stocks To Invest In For 2023 - How To Choose Your Top Pick	N/A
2022-12-09 04:08 EST	News	MongoDB, Inc. (MDB) Management presents at Barclays 2022 Global Technology, Media and Telecommunications Conference (Transcript)	N/A
2022-12-08 10:33 EST	News	Why did MongoDB stock boom today? Strong earnings and guidance	N/A
2022-12-08 10:33 EST	News	MongoDB: Huge Growth Causes A 27% Share Price Surge	N/A
2022-12-07 16:41 EST	News	MongoDB Q3 Earnings: Dramatic Swing To The Positive	N/A
2022-12-07 16:41 EST	News	MongoDB: A Blowout Quarter But I'm Still Humming The Same Tune	N/A
2022-12-07 16:40 EST	News	MongoDB surges as Baird says Q3 earnings, guidance 'should create short squeeze'	N/A
2022-12-07 16:40 EST	News	Hot Stocks: MDB, CPB, MBLY rally on earnings news; OLLI drops	N/A
2022-12-07 16:40 EST	News	Why did MongoDB stock boom today? Credit strong Q3, guidance	N/A
2022-12-07 16:39 EST	News	MongoDB, Inc. (MDB) Presents at UBS 2022 Global TMT Conference (Transcript)	N/A
2022-12-06 22:19 EST	News	MongoDB Non-GAAP EPS of $0.23 beats by $0.40, revenue of $333.62M beats by $28.89M	N/A
2022-12-06 22:19 EST	News	MongoDB, Inc. (MDB) Q3 2023 Earnings Call Transcript	N/A
2022-12-06 04:24 EST	News	MongoDB Q3 2023 Earnings Preview	N/A
2022-11-30 20:29 EST	News	MongoDB: Headed For Q3 Earnings, Still Dominant In Its Space	N/A
2022-11-27 03:02 EST	News	Consistent Unprofitability And Low Market Share Make MongoDB Unattractive	N/A
2022-11-21 11:57 EST	News	MongoDB slumps even as KeyBanc Capital Markets starts with overweight rating	N/A
2022-10-26 19:57 EST	News	MongoDB: Headwinds Are Temporary	N/A
2022-10-16 00:28 EST	News	MongoDB: Undervalued And Growing Rapidly	N/A

About MongoDB, Inc (MDB):

MongoDB, Inc. operates as a general purpose database platform worldwide. The company offers MongoDB Enterprise Advanced, a subscription package for enterprise customers to run in the cloud, on-premise, or in a hybrid environment; MongoDB Atlas, a hosted multi-cloud database-as-a-service solution; and Community Server, a free-to-download version of its database, which includes the functionality that developers need to get started with MongoDB. It also provides professional services, such as consulting and training. The company was formerly known as 10gen, Inc. and changed its name to MongoDB, Inc. in August 2013. MongoDB, Inc. was founded in 2007 and is headquartered in New York, New York.

See Advanced Chart

General

Name MongoDB, Inc
Symbol MDB
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySoftware-Infrastructure
Fiscal Year EndJanuary
IPO Date2017-10-19
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustryIT Services
Gic SubIndustryInternet Services & Infrastructure
Web URLhttp://www.mongodb.com

Valuation

Price/Sales (Trailing 12 Mt.) 31.98
Price/Book (Most Recent Quarter) 862.15
Enterprise Value Revenue 33.05

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate -$1.04
Next Year EPS Estimate -$0.98
Profit Margin -45%
Operating Margin -35%
Return on Assets -10%
Return on Equity -686%
Revenue 590.38 million
Earnings Per Share -$2.13
Revenue Per Share $10.01
Gross Profit 413.3 million
Quarterly Earnings Growth 38.4%

Highlights

Market Capitalization 18.33 billion
EBITDA -103970000
PE Ratio -105.1
Analyst Target Price $397.09
Book Value Per Share $0.36

Share Statistics

Shares Outstanding 60.9 million
Shares Float 56.73 million
% Held by Insiders 283%
% Held by Institutions 89.09%
Shares Short 5.56 million
Shares Short Prior Month 5.83 million
Short Ratio 8.63
Short % of Float 12%
Short % of Shares Outstanding 9%

Technicals

Beta 0.83
52 Week High $428.97
52 Week Low $113.38
50 Day Moving Average 370.65
200 Day Moving Average 303.11

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

MongoDB, Inc (MDB) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

MongoDB, Inc (MDB) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-03-09	$171 million	-$0.33	-$0.39	14.93%
2020-10-31	2020-12-08	$150.77 million	-$0.31	-$0.44	30.05%
2020-07-31	2020-09-02	$N/A	-$0.22	-$0.40	44.42%
2020-04-30	2020-06-04	$130.33 million	-$0.13	-$0.25	46.96%
2020-01-31	2020-03-17	$123.52 million	-$0.25	-$0.28	10.1%
2019-10-31	2019-12-09	$109.44 million	-$0.26	-$0.28	-7.14%
2019-07-31	2019-09-04	$99.37 million	-$0.26	-$0.28	6.81%
2019-04-30	2019-06-05	$89.39 million	-$0.22	-$0.24	8.41%
2019-01-31	2019-03-13	$96.32 million	-$0.17	-$0.38	55.6%
2018-10-31	2018-12-04	$64.99 million	-$0.30	-$0.40	24.51%
2018-07-31	2018-09-05	$57.49 million	-$0.41	-$0.45	8.79%
2018-04-30	2018-06-06	$48.22 million	-$0.43	-$0.43	0.46%
2018-01-31	2018-03-13	$45.04 million	-$0.40	-$0.43	6.43%
2017-10-31	2017-12-12	$41.49 million	-$0.44	-$0.49	10.73%

MongoDB, Inc (MDB) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

MongoDB, Inc (MDB) Chart:

MongoDB, Inc (MDB) News:

Below you will find a list of latest news for MongoDB, Inc (MDB) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

MongoDB, Inc (MDB) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-02-28	160	129.18	CALL	0	10	276.06	TRUE	0	0
2025-02-28	165	0	CALL	0	0	128.97	TRUE	0	0
2025-02-28	170	0	CALL	0	0	275.98	TRUE	0	0
2025-02-28	175	0	CALL	0	0	260.13	TRUE	0	0
2025-02-28	180	0	CALL	0	0	241.12	TRUE	0	0
2025-02-28	185	0	CALL	0	0	107.16	TRUE	0	0
2025-02-28	190	0	CALL	0	0	209.89	TRUE	0	0
2025-02-28	195	88.32	CALL	5	0	109.65	TRUE	88.32	0
2025-02-28	200	91.85	CALL	0	5	202.19	TRUE	0	0
2025-02-28	205	0	CALL	0	0	174.93	TRUE	0	0
2025-02-28	210	0	CALL	0	0	180.64	TRUE	0	0
2025-02-28	215	61.5	CALL	0	2	164.11	TRUE	0	0
2025-02-28	220	42.59	CALL	0	3	152.99	TRUE	0	0
2025-02-28	225	44.81	CALL	0	3	150.11	TRUE	0	0
2025-02-28	230	47.1	CALL	0	1	67	TRUE	0	0
2025-02-28	235	42.6	CALL	0	13	127.89	TRUE	0	0
2025-02-28	237.5	47.46	CALL	1	0	60.28	TRUE	47.46	0
2025-02-28	240	54.27	CALL	0	7	108.14	TRUE	0	0
2025-02-28	242.5	0	CALL	0	0	115.04	TRUE	0	0
2025-02-28	245	38.38	CALL	0	5	107.05	TRUE	0	0
2025-02-28	247.5	0	CALL	0	0	98.55	TRUE	0	0
2025-02-28	250	40.4	CALL	2	115	50.07	TRUE	40.4	0
2025-02-28	252.5	0	CALL	0	0	38.36	TRUE	0	0
2025-02-28	255	34	CALL	0	5	89.33	TRUE	0	0
2025-02-28	257.5	0	CALL	0	0	78.14	TRUE	0	0
2025-02-28	260	35.99	CALL	0	22	53.34	TRUE	0	0
2025-02-28	262.5	0	CALL	0	0	71.32	TRUE	0	0
2025-02-28	265	32	CALL	0	166	52.13	TRUE	0	0
2025-02-28	267.5	15.79	CALL	5	0	49.93	TRUE	15.79	0
2025-02-28	270	14.14	CALL	10	113	50.94	TRUE	14.14	0
2025-02-28	272.5	15.2	CALL	8	0	50.82	TRUE	15.2	0
2025-02-28	275	13.35	CALL	18	178	47.46	TRUE	13.35	0
2025-02-28	277.5	14.1	CALL	68	0	49.78	TRUE	14.1	0
2025-02-28	280	14.05	CALL	209	322	46.83	TRUE	-4.87	-0.26
2025-02-28	282.5	11	CALL	80	24	45.1	TRUE	-4.05	-0.27
2025-02-28	285	10.5	CALL	162	142	49.07	TRUE	-4.71	-0.31
2025-02-28	287.5	10	CALL	389	31	50.13	TRUE	-3.75	-0.27
2025-02-28	290	8.6	CALL	943	326	49.44	TRUE	-2.5	-0.23
2025-02-28	292.5	7.5	CALL	313	1615	49.83	FALSE	-2.1	-0.22
2025-02-28	295	5.83	CALL	75	651	49.55	FALSE	-3.21	-0.36
2025-02-28	297.5	4.15	CALL	9	36	49.19	FALSE	-2.85	-0.41
2025-02-28	300	4.5	CALL	295	274	48.76	FALSE	-2.2	-0.33
2025-02-28	302.5	3.11	CALL	16	20	48.94	FALSE	-3.14	-0.5
2025-02-28	305	3	CALL	104	178	47.74	FALSE	-1.88	-0.39
2025-02-28	307.5	2.46	CALL	11	2	47.69	FALSE	-2.04	-0.45
2025-02-28	310	2.06	CALL	1314	469	48.16	FALSE	-1.76	-0.46
2025-02-28	312.5	1	CALL	163	11	48.86	FALSE	-2.4	-0.71
2025-02-28	315	1.16	CALL	31	254	49.26	FALSE	-1.39	-0.55
2025-02-28	317.5	2.17	CALL	0	5	49.4	FALSE	0	0
2025-02-28	320	0.97	CALL	303	217	49.74	FALSE	-0.83	-0.46
2025-02-28	322.5	0.63	CALL	5	34	50.08	FALSE	-0.75	-0.54
2025-02-28	325	0.5	CALL	18	608	50.33	FALSE	-0.8	-0.62
2025-02-28	327.5	0.24	CALL	3	1	50.54	FALSE	0.24	0
2025-02-28	330	0.23	CALL	25	222	51.04	FALSE	-0.55	-0.71
2025-02-28	332.5	0.22	CALL	15	67	51.25	FALSE	-0.54	-0.71
2025-02-28	335	0.28	CALL	13	173	51.59	FALSE	-0.34	-0.55
2025-02-28	337.5	0.47	CALL	0	36	52.23	FALSE	0	0
2025-02-28	340	0.15	CALL	10	123	50.71	FALSE	0.15	0
2025-02-28	342.5	0	CALL	0	0	53.42	FALSE	0	0
2025-02-28	345	0.14	CALL	1	3	54.09	FALSE	0.14	0
2025-02-28	350	0.07	CALL	92	108	52.88	FALSE	0.07	0
2025-02-28	355	0.15	CALL	0	23	69.69	FALSE	0	0
2025-02-28	360	0.1	CALL	0	1	73.46	FALSE	0	0
2025-02-28	365	0	CALL	0	0	99.93	FALSE	0	0
2025-02-28	370	0.05	CALL	15	95	63.8	FALSE	0.05	0
2025-02-28	160	0.11	PUT	0	39	215.5	FALSE	0	0
2025-02-28	165	0.05	PUT	0	6	126.63	FALSE	0	0
2025-02-28	170	0.19	PUT	0	54	213.49	FALSE	0	0
2025-02-28	175	0.19	PUT	0	79	213.17	FALSE	0	0
2025-02-28	180	0.02	PUT	0	380	148.6	FALSE	0	0
2025-02-28	185	0.08	PUT	0	3	183.34	FALSE	0	0
2025-02-28	190	0.1	PUT	0	37	164.74	FALSE	0	0
2025-02-28	195	0.41	PUT	0	1	154.51	FALSE	0	0
2025-02-28	200	0.05	PUT	2	2	96.65	FALSE	0.05	0
2025-02-28	205	0.22	PUT	0	8	92.64	FALSE	0	0
2025-02-28	210	0.14	PUT	0	15	85.95	FALSE	0	0
2025-02-28	215	0.13	PUT	0	7	130.82	FALSE	0	0
2025-02-28	220	0.32	PUT	0	12	75.45	FALSE	0	0
2025-02-28	225	0.06	PUT	10	24	69.93	FALSE	-0.23	-0.79
2025-02-28	230	0.14	PUT	14	41	71.91	FALSE	0.02	0.17
2025-02-28	235	0.28	PUT	5	60	63.5	FALSE	0.14	1
2025-02-28	237.5	0	PUT	0	0	61.81	FALSE	0	0
2025-02-28	240	0.23	PUT	8	1615	60.28	FALSE	0.08	0.53
2025-02-28	242.5	0.24	PUT	1	1	59.1	FALSE	0.24	0
2025-02-28	245	0.26	PUT	6	16	57.63	FALSE	-0.02	-0.07
2025-02-28	247.5	0.65	PUT	2	10	56.33	FALSE	0.65	0
2025-02-28	250	0.34	PUT	29	97	56.69	FALSE	0.07	0.26
2025-02-28	252.5	0.54	PUT	18	6	53.98	FALSE	0.24	0.8
2025-02-28	255	0.44	PUT	20	97	53.01	FALSE	0.44	0
2025-02-28	257.5	1.05	PUT	54	52	52.26	FALSE	0.53	1.02
2025-02-28	260	0.75	PUT	77	108	52.43	FALSE	0.06	0.09
2025-02-28	262.5	2.64	PUT	7	105	51.2	FALSE	1.71	1.84
2025-02-28	265	1.2	PUT	79	146	51.5	FALSE	0.34	0.4
2025-02-28	267.5	1.95	PUT	354	131	50.77	FALSE	0.71	0.57
2025-02-28	270	2.58	PUT	48	204	50.33	FALSE	1.26	0.95
2025-02-28	272.5	3.15	PUT	71	27	50.12	FALSE	1.33	0.73
2025-02-28	275	3.51	PUT	39	58	50.28	FALSE	1.3	0.59
2025-02-28	277.5	3.45	PUT	516	61	49.64	FALSE	0.45	0.15
2025-02-28	280	4.1	PUT	83	67	48.91	FALSE	1.15	0.39
2025-02-28	282.5	4.84	PUT	42	1588	48.13	FALSE	0.91	0.23
2025-02-28	285	6.2	PUT	106	39	50.49	FALSE	1.21	0.24
2025-02-28	287.5	8.3	PUT	16	21	48.1	FALSE	2.47	0.42
2025-02-28	290	8.15	PUT	37	41	48.32	TRUE	1.42	0.21
2025-02-28	292.5	11.15	PUT	15	36	47.09	TRUE	2.35	0.27
2025-02-28	295	12.75	PUT	8	6	47.06	TRUE	4.36	0.52
2025-02-28	297.5	17.95	PUT	4	3	47.53	TRUE	17.95	0
2025-02-28	300	14.5	PUT	0	41	45.87	TRUE	0	0
2025-02-28	302.5	12.65	PUT	0	4	47.23	TRUE	0	0
2025-02-28	305	15.07	PUT	0	2	45.66	TRUE	0	0
2025-02-28	307.5	0	PUT	0	0	43.18	TRUE	0	0
2025-02-28	310	17.1	PUT	0	12	46.85	TRUE	0	0
2025-02-28	312.5	0	PUT	0	0	40.97	TRUE	0	0
2025-02-28	315	0	PUT	0	0	45.6	TRUE	0	0
2025-02-28	317.5	0	PUT	0	0	45.34	TRUE	0	0
2025-02-28	320	27.84	PUT	0	4	44.15	TRUE	0	0
2025-02-28	322.5	0	PUT	0	0	48.61	TRUE	0	0
2025-02-28	325	0	PUT	0	0	41.76	TRUE	0	0
2025-02-28	327.5	0	PUT	0	0	41.8	TRUE	0	0
2025-02-28	330	0	PUT	0	0	45.22	TRUE	0	0
2025-02-28	332.5	0	PUT	0	0	53.4	TRUE	0	0
2025-02-28	335	0	PUT	0	0	48.2	TRUE	0	0
2025-02-28	337.5	0	PUT	0	0	104.38	TRUE	0	0
2025-02-28	340	0	PUT	0	0	107.99	TRUE	0	0
2025-02-28	342.5	0	PUT	0	0	111.12	TRUE	0	0
2025-02-28	345	0	PUT	0	0	114.19	TRUE	0	0
2025-02-28	350	67.8	PUT	0	5	68.26	TRUE	0	0
2025-02-28	355	0	PUT	0	0	65.78	TRUE	0	0
2025-02-28	360	0	PUT	0	0	131.66	TRUE	0	0
2025-02-28	365	0	PUT	0	0	86.23	TRUE	0	0
2025-02-28	370	0	PUT	0	0	75.14	TRUE	0	0
2025-03-07	160	0	CALL	0	0	112.01	TRUE	0	0
2025-03-07	165	0	CALL	0	0	196.42	TRUE	0	0
2025-03-07	170	0	CALL	0	0	108.94	TRUE	0	0
2025-03-07	175	0	CALL	0	0	109.31	TRUE	0	0
2025-03-07	180	0	CALL	0	0	108.12	TRUE	0	0
2025-03-07	185	0	CALL	0	0	104.78	TRUE	0	0
2025-03-07	190	0	CALL	0	0	107.19	TRUE	0	0
2025-03-07	195	0	CALL	0	0	93.03	TRUE	0	0
2025-03-07	200	0	CALL	0	0	96.87	TRUE	0	0
2025-03-07	205	0	CALL	0	0	80.67	TRUE	0	0
2025-03-07	210	70.96	CALL	2	0	95.6	TRUE	70.96	0
2025-03-07	215	0	CALL	0	0	91.06	TRUE	0	0
2025-03-07	220	57	CALL	0	1	81.81	TRUE	0	0
2025-03-07	225	51.57	CALL	0	5	85.2	TRUE	0	0
2025-03-07	230	58.85	CALL	0	0	93.82	TRUE	0	0
2025-03-07	235	0	CALL	0	0	97.82	TRUE	0	0
2025-03-07	240	52.43	CALL	3	4	94.74	TRUE	-5.39	-0.09
2025-03-07	245	35	CALL	0	10	95.92	TRUE	0	0
2025-03-07	250	38.4	CALL	1	18	95.61	TRUE	38.4	0
2025-03-07	255	42.23	CALL	0	2	94.69	TRUE	0	0
2025-03-07	260	33.45	CALL	2	6	94.2	TRUE	-8.78	-0.21
2025-03-07	262.5	0	CALL	0	0	92.33	TRUE	0	0
2025-03-07	265	40.5	CALL	0	3	94.88	TRUE	0	0
2025-03-07	267.5	0	CALL	0	0	94.13	TRUE	0	0
2025-03-07	270	29.83	CALL	0	9	93.55	TRUE	0	0
2025-03-07	272.5	0	CALL	0	0	92.66	TRUE	0	0
2025-03-07	275	32.22	CALL	0	14	94.01	TRUE	0	0
2025-03-07	277.5	23.05	CALL	1	0	94.64	TRUE	23.05	0
2025-03-07	280	25.99	CALL	25	36	95.05	TRUE	-5.2	-0.17
2025-03-07	282.5	22.55	CALL	11	0	93.81	TRUE	22.55	0
2025-03-07	285	22.9	CALL	31	66	95.45	TRUE	-4.45	-0.16
2025-03-07	287.5	21.7	CALL	2	3	93.85	TRUE	-4.15	-0.16
2025-03-07	290	22.25	CALL	114	1203	94	TRUE	-3.1	-0.12
2025-03-07	292.5	17.95	CALL	2	9	95.23	FALSE	-5.55	-0.24
2025-03-07	295	15.7	CALL	16	118	95.11	FALSE	-7.73	-0.33
2025-03-07	297.5	21.55	CALL	0	5	94.37	FALSE	0	0
2025-03-07	300	18.2	CALL	20	1739	95.05	FALSE	-2.8	-0.13
2025-03-07	302.5	14.45	CALL	1	1	95.02	FALSE	-4.1	-0.22
2025-03-07	305	15.16	CALL	13	37	94.6	FALSE	-2.84	-0.16
2025-03-07	310	13.98	CALL	31	45	94.53	FALSE	-2.32	-0.14
2025-03-07	315	12.5	CALL	1	31	92.88	FALSE	-2.85	-0.19
2025-03-07	320	10.05	CALL	58	145	94.39	FALSE	-3.15	-0.24
2025-03-07	325	9.6	CALL	23	28	95.12	FALSE	-2.59	-0.21
2025-03-07	330	9	CALL	5	33	94.77	FALSE	-1.3	-0.13
2025-03-07	335	6	CALL	5	38	95.08	FALSE	-3.2	-0.35
2025-03-07	340	5.6	CALL	10	115	94.82	FALSE	-2.54	-0.31
2025-03-07	345	4.32	CALL	4	11	95.12	FALSE	4.32	0
2025-03-07	350	4.2	CALL	58	139	94.88	FALSE	-2.11	-0.33
2025-03-07	355	5.68	CALL	0	11	94.89	FALSE	0	0
2025-03-07	360	3.2	CALL	1	41	95.6	FALSE	-1.61	-0.33
2025-03-07	365	4.05	CALL	0	39	95.88	FALSE	0	0
2025-03-07	370	3.1	CALL	285	400	94.66	FALSE	-0.5	-0.14
2025-03-07	375	2.4	CALL	1	2	95.83	FALSE	-1.06	-0.31
2025-03-07	380	1.77	CALL	2	16	96.08	FALSE	-1.05	-0.37
2025-03-07	385	2.65	CALL	0	18	96	FALSE	0	0
2025-03-07	160	0.28	PUT	0	30	192.09	FALSE	0	0
2025-03-07	165	0	PUT	0	0	142.09	FALSE	0	0
2025-03-07	170	0	PUT	0	0	129.25	FALSE	0	0
2025-03-07	175	0.21	PUT	0	9	110.11	FALSE	0	0
2025-03-07	180	0.26	PUT	0	8	114.08	FALSE	0	0
2025-03-07	185	0.71	PUT	0	2	110.21	FALSE	0	0
2025-03-07	190	0.8	PUT	0	5	107.8	FALSE	0	0
2025-03-07	195	0.79	PUT	0	1	105.79	FALSE	0	0
2025-03-07	200	1.01	PUT	4	8	109.33	FALSE	0.42	0.71
2025-03-07	205	1.13	PUT	5	0	105.6	FALSE	1.13	0
2025-03-07	210	1.27	PUT	1	2	102	FALSE	1.27	0
2025-03-07	215	1.9	PUT	2	32	99.46	FALSE	0.6	0.46
2025-03-07	220	1.9	PUT	4	30	98.81	FALSE	0.41	0.28
2025-03-07	225	3	PUT	62	14	97.92	FALSE	1.24	0.7
2025-03-07	230	3.11	PUT	12	75	96.92	FALSE	0.82	0.36
2025-03-07	235	5.08	PUT	12	35	96.65	FALSE	2.36	0.87
2025-03-07	240	5.4	PUT	17	27	95.85	FALSE	2.05	0.61
2025-03-07	245	6.1	PUT	36	87	95.42	FALSE	1.91	0.46
2025-03-07	250	7.73	PUT	12	80	95.51	FALSE	2.47	0.47
2025-03-07	255	8.66	PUT	6	80	95.08	FALSE	2.31	0.36
2025-03-07	260	11.05	PUT	8	64	94.99	FALSE	2.95	0.36
2025-03-07	262.5	13.5	PUT	1	0	95.06	FALSE	13.5	0
2025-03-07	265	14.4	PUT	2	10	95.03	FALSE	4.6	0.47
2025-03-07	267.5	10.6	PUT	0	1	94.17	FALSE	0	0
2025-03-07	270	13.55	PUT	185	1155	94.8	FALSE	2.1	0.18
2025-03-07	272.5	16.7	PUT	1	0	95.07	FALSE	16.7	0
2025-03-07	275	18.64	PUT	18	1569	94.2	FALSE	5.51	0.42
2025-03-07	277.5	0	PUT	0	0	94.39	FALSE	0	0
2025-03-07	280	17	PUT	57	13	94.92	FALSE	17	0
2025-03-07	282.5	18.05	PUT	0	2	94.8	FALSE	0	0
2025-03-07	285	21	PUT	35	33	94.26	FALSE	3.57	0.2
2025-03-07	287.5	0	PUT	0	0	94.4	FALSE	0	0
2025-03-07	290	23.4	PUT	5	87	93.91	TRUE	3.45	0.17
2025-03-07	292.5	21.1	PUT	0	2	93.99	TRUE	0	0
2025-03-07	295	22.25	PUT	0	99	93.87	TRUE	0	0
2025-03-07	297.5	24	PUT	0	4	93.89	TRUE	0	0
2025-03-07	300	33.57	PUT	15	18	94.36	TRUE	8.47	0.34
2025-03-07	302.5	0	PUT	0	0	93.16	TRUE	0	0
2025-03-07	305	28.75	PUT	0	15	87.53	TRUE	0	0
2025-03-07	310	33.8	PUT	0	18	94.73	TRUE	0	0
2025-03-07	315	39.05	PUT	0	3	93.42	TRUE	0	0
2025-03-07	320	45.2	PUT	2	3	91.47	TRUE	6.2	0.16
2025-03-07	325	0	PUT	0	0	94.27	TRUE	0	0
2025-03-07	330	46	PUT	0	1	94.01	TRUE	0	0
2025-03-07	335	0	PUT	0	0	93.89	TRUE	0	0
2025-03-07	340	0	PUT	0	0	92.86	TRUE	0	0
2025-03-07	345	0	PUT	0	0	94.22	TRUE	0	0
2025-03-07	350	63.56	PUT	0	14	93.27	TRUE	0	0
2025-03-07	355	0	PUT	0	0	94.5	TRUE	0	0
2025-03-07	360	72	PUT	0	2	92.21	TRUE	0	0
2025-03-07	365	0	PUT	0	0	93.8	TRUE	0	0
2025-03-07	370	0	PUT	0	0	93.81	TRUE	0	0
2025-03-07	375	0	PUT	0	0	92.08	TRUE	0	0
2025-03-07	380	0	PUT	0	0	99.63	TRUE	0	0
2025-03-07	385	0	PUT	0	0	101.88	TRUE	0	0
2025-03-14	160	0	CALL	0	0	180.28	TRUE	0	0
2025-03-14	165	0	CALL	0	0	173.02	TRUE	0	0
2025-03-14	170	0	CALL	0	0	96.19	TRUE	0	0
2025-03-14	175	0	CALL	0	0	87.31	TRUE	0	0
2025-03-14	180	0	CALL	0	0	142.41	TRUE	0	0
2025-03-14	185	0	CALL	0	0	131.58	TRUE	0	0
2025-03-14	190	0	CALL	0	0	131.68	TRUE	0	0
2025-03-14	195	0	CALL	0	0	86.71	TRUE	0	0
2025-03-14	200	0	CALL	0	0	75.32	TRUE	0	0
2025-03-14	205	0	CALL	0	0	89.86	TRUE	0	0
2025-03-14	210	0	CALL	0	0	90.44	TRUE	0	0
2025-03-14	215	0	CALL	0	0	89.71	TRUE	0	0
2025-03-14	220	0	CALL	0	0	87.58	TRUE	0	0
2025-03-14	225	67.15	CALL	2	0	73.01	TRUE	67.15	0
2025-03-14	230	64.95	CALL	0	1	88.01	TRUE	0	0
2025-03-14	235	0	CALL	0	0	86.59	TRUE	0	0
2025-03-14	240	53.63	CALL	2	0	86.85	TRUE	53.63	0
2025-03-14	245	41.4	CALL	0	1	86.17	TRUE	0	0
2025-03-14	250	0	CALL	0	0	85.85	TRUE	0	0
2025-03-14	255	0	CALL	0	0	84.86	TRUE	0	0
2025-03-14	260	28.18	CALL	0	5	83.06	TRUE	0	0
2025-03-14	265	23.83	CALL	0	1	83.65	TRUE	0	0
2025-03-14	270	38.16	CALL	0	14	83.6	TRUE	0	0
2025-03-14	275	25	CALL	2	4	83.47	TRUE	-10.8	-0.3
2025-03-14	280	27.64	CALL	16	27	83.99	TRUE	-5.07	-0.16
2025-03-14	285	25.25	CALL	67	14	83.42	TRUE	-4.45	-0.15
2025-03-14	290	22.7	CALL	50	132	83.68	TRUE	-4.36	-0.16
2025-03-14	295	21.25	CALL	2	43	84.68	FALSE	-3.15	-0.13
2025-03-14	300	15.95	CALL	24	122	83.6	FALSE	-6.57	-0.29
2025-03-14	305	20.46	CALL	0	19	84.01	FALSE	0	0
2025-03-14	310	15.09	CALL	22	20	83.35	FALSE	15.09	0
2025-03-14	315	16.95	CALL	0	17	83.97	FALSE	0	0
2025-03-14	320	9.98	CALL	52	117	83.64	FALSE	9.98	0
2025-03-14	325	9.39	CALL	7	7	83.95	FALSE	9.39	0
2025-03-14	330	9.25	CALL	5	21	83.2	FALSE	9.25	0
2025-03-14	335	8.4	CALL	2	12	83.89	FALSE	8.4	0
2025-03-14	340	6.85	CALL	5	8	84.08	FALSE	6.85	0
2025-03-14	345	8.65	CALL	0	8	83.15	FALSE	0	0
2025-03-14	350	4.95	CALL	6	31	84.23	FALSE	-2.55	-0.34
2025-03-14	355	0	CALL	0	0	84.23	FALSE	0	0
2025-03-14	360	3.35	CALL	1	5	84.09	FALSE	-2.45	-0.42
2025-03-14	365	4.87	CALL	0	1	83.95	FALSE	0	0
2025-03-14	370	2.81	CALL	129	360	84.18	FALSE	-2.09	-0.43
2025-03-14	375	3.7	CALL	0	1	84.22	FALSE	0	0
2025-03-14	380	3.2	CALL	0	1	84.07	FALSE	0	0
2025-03-14	385	2.01	CALL	1	3	84.22	FALSE	-0.79	-0.28
2025-03-14	160	0	PUT	0	0	143.34	FALSE	0	0
2025-03-14	165	0	PUT	0	0	135.84	FALSE	0	0
2025-03-14	170	0	PUT	0	0	104.08	FALSE	0	0
2025-03-14	175	0.54	PUT	0	0	100.04	FALSE	0	0
2025-03-14	180	0	PUT	0	0	98.69	FALSE	0	0
2025-03-14	185	0.5	PUT	2	0	93.87	FALSE	0.5	0
2025-03-14	190	0	PUT	0	0	95.17	FALSE	0	0
2025-03-14	195	0.95	PUT	1	0	94.45	FALSE	0.95	0
2025-03-14	200	0	PUT	0	0	91.3	FALSE	0	0
2025-03-14	205	1.45	PUT	2	0	92.1	FALSE	1.45	0
2025-03-14	210	2	PUT	1	3	93.6	FALSE	2	0
2025-03-14	215	3.99	PUT	0	2	88.33	FALSE	0	0
2025-03-14	220	3.07	PUT	51	9	87.66	FALSE	1.14	0.59
2025-03-14	225	2.32	PUT	0	4	87.58	FALSE	0	0
2025-03-14	230	4.18	PUT	3	1	86.69	FALSE	1.34	0.47
2025-03-14	235	3.5	PUT	0	14	86.44	FALSE	0	0
2025-03-14	240	6.89	PUT	1	19	86.05	FALSE	2.34	0.51
2025-03-14	245	6.05	PUT	0	20	85.64	FALSE	0	0
2025-03-14	250	9.2	PUT	2	77	85.53	FALSE	2.8	0.44
2025-03-14	255	7.25	PUT	0	26	85.18	FALSE	0	0
2025-03-14	260	14.3	PUT	3	6	85.14	FALSE	4.8	0.51
2025-03-14	265	15.75	PUT	3	17	84.94	FALSE	5.22	0.5
2025-03-14	270	15.11	PUT	8	43	84.57	FALSE	2.81	0.23
2025-03-14	275	20.9	PUT	24	3	84.25	FALSE	6.65	0.47
2025-03-14	280	19.65	PUT	47	27	84.32	FALSE	3.12	0.19
2025-03-14	285	22.01	PUT	39	93	84.22	FALSE	3.8	0.21
2025-03-14	290	25.2	PUT	16	218	83.61	TRUE	3.93	0.18
2025-03-14	295	23.65	PUT	0	44	83.3	TRUE	0	0
2025-03-14	300	35.48	PUT	12	8	83.75	TRUE	35.48	0
2025-03-14	305	0	PUT	0	0	84.44	TRUE	0	0
2025-03-14	310	35.9	PUT	0	5	83.79	TRUE	0	0
2025-03-14	315	0	PUT	0	0	83.52	TRUE	0	0
2025-03-14	320	0	PUT	0	0	83.56	TRUE	0	0
2025-03-14	325	0	PUT	0	0	84.56	TRUE	0	0
2025-03-14	330	0	PUT	0	0	83.12	TRUE	0	0
2025-03-14	335	0	PUT	0	0	82.77	TRUE	0	0
2025-03-14	340	0	PUT	0	0	83.68	TRUE	0	0
2025-03-14	345	0	PUT	0	0	82.12	TRUE	0	0
2025-03-14	350	0	PUT	0	0	81.78	TRUE	0	0
2025-03-14	355	0	PUT	0	0	83.71	TRUE	0	0
2025-03-14	360	0	PUT	0	0	82.8	TRUE	0	0
2025-03-14	365	0	PUT	0	0	82.83	TRUE	0	0
2025-03-14	370	0	PUT	0	0	84.23	TRUE	0	0
2025-03-14	375	0	PUT	0	0	84.22	TRUE	0	0
2025-03-14	380	0	PUT	0	0	83.03	TRUE	0	0
2025-03-14	385	0	PUT	0	0	81.39	TRUE	0	0
2025-03-21	110	162.01	CALL	0	1	230.22	TRUE	0	0
2025-03-21	115	162.32	CALL	0	1	216.53	TRUE	0	0
2025-03-21	120	0	CALL	0	0	190.04	TRUE	0	0
2025-03-21	125	168.6	CALL	0	2	173.87	TRUE	0	0
2025-03-21	130	137.1	CALL	0	4	189.54	TRUE	0	0
2025-03-21	135	0	CALL	0	0	178.6	TRUE	0	0
2025-03-21	140	0	CALL	0	0	143.5	TRUE	0	0
2025-03-21	145	124.3	CALL	0	2	164.32	TRUE	0	0
2025-03-21	150	130.35	CALL	0	1	165.45	TRUE	0	0
2025-03-21	155	105	CALL	0	1	159.47	TRUE	0	0
2025-03-21	160	110.65	CALL	0	7	78.6	TRUE	0	0
2025-03-21	165	105.45	CALL	0	3	148.44	TRUE	0	0
2025-03-21	170	79.46	CALL	0	5	139.25	TRUE	0	0
2025-03-21	175	65.95	CALL	0	6	133.4	TRUE	0	0
2025-03-21	180	62.55	CALL	0	6	116.69	TRUE	0	0
2025-03-21	185	105.7	CALL	0	2	121.16	TRUE	0	0
2025-03-21	190	104.1	CALL	0	6	76.97	TRUE	0	0
2025-03-21	195	97.39	CALL	0	11	78.99	TRUE	0	0
2025-03-21	200	94.55	CALL	0	223	82.6	TRUE	0	0
2025-03-21	210	88.03	CALL	0	58	81.27	TRUE	0	0
2025-03-21	220	61	CALL	0	13	78.81	TRUE	0	0
2025-03-21	230	69	CALL	0	135	78.46	TRUE	0	0
2025-03-21	240	48.15	CALL	16	189	79.25	TRUE	-11.5	-0.19
2025-03-21	250	41.61	CALL	12	507	76.49	TRUE	-12.39	-0.23
2025-03-21	260	41.75	CALL	11	295	75.01	TRUE	-3	-0.07
2025-03-21	270	33.71	CALL	111	652	76.28	TRUE	-5.79	-0.15
2025-03-21	280	28.27	CALL	131	594	76.59	TRUE	-5.72	-0.17
2025-03-21	290	25.1	CALL	56	828	75.71	TRUE	-2.9	-0.1
2025-03-21	300	20.5	CALL	75	1145	76.2	FALSE	-2	-0.09
2025-03-21	310	16.03	CALL	42	780	75.84	FALSE	-2.8	-0.15
2025-03-21	320	13.2	CALL	263	776	76.02	FALSE	-3.05	-0.19
2025-03-21	330	9.2	CALL	35	835	75.62	FALSE	-4.18	-0.31
2025-03-21	340	8.35	CALL	135	411	75.38	FALSE	-2.05	-0.2
2025-03-21	350	6.55	CALL	81	875	75.35	FALSE	-1.53	-0.19
2025-03-21	360	4.03	CALL	28	454	75.38	FALSE	-2.8	-0.41
2025-03-21	370	4	CALL	2	467	75.14	FALSE	-1.4	-0.26
2025-03-21	380	3.02	CALL	28	89	75.2	FALSE	-1	-0.25
2025-03-21	390	2.09	CALL	1	217	75.28	FALSE	2.09	0
2025-03-21	400	2.05	CALL	15	460	74.79	FALSE	-0.45	-0.18
2025-03-21	410	1.95	CALL	0	142	75.42	FALSE	0	0
2025-03-21	420	0.95	CALL	50	94	75.63	FALSE	0.95	0
2025-03-21	430	0.8	CALL	14	151	75.81	FALSE	-0.34	-0.3
2025-03-21	440	0.68	CALL	1	228	74.35	FALSE	0.68	0
2025-03-21	450	0.52	CALL	30	184	74.46	FALSE	0.52	0
2025-03-21	460	0.46	CALL	0	69	76.27	FALSE	0	0
2025-03-21	470	0.35	CALL	0	69	76.86	FALSE	0	0
2025-03-21	480	0.28	CALL	0	453	77.33	FALSE	0	0
2025-03-21	490	0.38	CALL	0	3	78.17	FALSE	0	0
2025-03-21	500	0.19	CALL	0	612	79.26	FALSE	0	0
2025-03-21	510	0.2	CALL	0	30	106.97	FALSE	0	0
2025-03-21	520	0.11	CALL	21	56	78.04	FALSE	0.05	0.83
2025-03-21	530	0.3	CALL	0	24	103.13	FALSE	0	0
2025-03-21	540	0.75	CALL	0	30	107.41	FALSE	0	0
2025-03-21	550	0.11	CALL	0	1047	101.08	FALSE	0	0
2025-03-21	560	0.09	CALL	0	58	103.57	FALSE	0	0
2025-03-21	110	0.05	PUT	0	48	189.73	FALSE	0	0
2025-03-21	115	0.13	PUT	0	106	181.79	FALSE	0	0
2025-03-21	120	0.17	PUT	0	98	188.26	FALSE	0	0
2025-03-21	125	0.5	PUT	0	22	116.65	FALSE	0	0
2025-03-21	130	0.18	PUT	0	28	169.18	FALSE	0	0
2025-03-21	135	1.61	PUT	0	45	152.86	FALSE	0	0
2025-03-21	140	0.16	PUT	0	93	113.91	FALSE	0	0
2025-03-21	145	0.19	PUT	0	5	135.17	FALSE	0	0
2025-03-21	150	0.14	PUT	0	176	106.63	FALSE	0	0
2025-03-21	155	0.25	PUT	0	43	144.28	FALSE	0	0
2025-03-21	160	0.32	PUT	0	46	112.85	FALSE	0	0
2025-03-21	165	0.31	PUT	0	24	91.97	FALSE	0	0
2025-03-21	170	0.45	PUT	1	158	93.68	FALSE	0.45	0
2025-03-21	175	0.38	PUT	0	235	87.75	FALSE	0	0
2025-03-21	180	0.64	PUT	1	300	85.94	FALSE	0.64	0
2025-03-21	185	0.72	PUT	0	2082	84.39	FALSE	0	0
2025-03-21	190	0.77	PUT	0	131	83.03	FALSE	0	0
2025-03-21	195	1.33	PUT	25	153	81.9	FALSE	1.33	0
2025-03-21	200	1.19	PUT	38	464	81.55	FALSE	0.27	0.29
2025-03-21	210	1.75	PUT	10	4740	79.13	FALSE	0.36	0.26
2025-03-21	220	2.93	PUT	22	308	77.37	FALSE	0.68	0.3
2025-03-21	230	4.35	PUT	13	670	76.63	FALSE	1.1	0.34
2025-03-21	240	6.28	PUT	13	2064	76.42	FALSE	1.28	0.26
2025-03-21	250	8.8	PUT	37	699	75.79	FALSE	1.84	0.26
2025-03-21	260	11.3	PUT	19	710	76.56	FALSE	1.54	0.16
2025-03-21	270	17.65	PUT	7	912	76.32	FALSE	4.75	0.37
2025-03-21	280	19.85	PUT	26	422	76.3	FALSE	1.87	0.1
2025-03-21	290	25.77	PUT	11	729	76.33	TRUE	3.47	0.16
2025-03-21	300	36	PUT	2	254	76.02	TRUE	8.55	0.31
2025-03-21	310	41.65	PUT	2	99	77.02	TRUE	8.7	0.26
2025-03-21	320	44.24	PUT	1	100	76.22	TRUE	4.79	0.12
2025-03-21	330	51.98	PUT	2	220	76.88	TRUE	51.98	0
2025-03-21	340	64.4	PUT	0	42	74.1	TRUE	0	0
2025-03-21	350	68.3	PUT	0	87	75.89	TRUE	0	0
2025-03-21	360	127.32	PUT	0	39	75.81	TRUE	0	0
2025-03-21	370	76.45	PUT	0	0	75.53	TRUE	0	0
2025-03-21	380	137.95	PUT	0	0	75.02	TRUE	0	0
2025-03-21	390	147.93	PUT	0	0	75.46	TRUE	0	0
2025-03-21	400	101.05	PUT	0	0	76.32	TRUE	0	0
2025-03-21	410	0	PUT	0	0	74.15	TRUE	0	0
2025-03-21	420	148.92	PUT	0	2	78.8	TRUE	0	0
2025-03-21	430	167.2	PUT	0	0	85.57	TRUE	0	0
2025-03-21	440	146.3	PUT	0	0	81.2	TRUE	0	0
2025-03-21	450	122.45	PUT	0	0	116.59	TRUE	0	0
2025-03-21	460	173.65	PUT	0	0	120.7	TRUE	0	0
2025-03-21	470	0	PUT	0	0	123.37	TRUE	0	0
2025-03-21	480	0	PUT	0	0	98.19	TRUE	0	0
2025-03-21	490	0	PUT	0	0	90.87	TRUE	0	0
2025-03-21	500	0	PUT	0	0	94.65	TRUE	0	0
2025-03-21	510	0	PUT	0	0	107.71	TRUE	0	0
2025-03-21	520	0	PUT	0	0	110.74	TRUE	0	0
2025-03-21	530	0	PUT	0	0	106.13	TRUE	0	0
2025-03-21	540	0	PUT	0	0	0	TRUE	0	0
2025-03-21	550	0	PUT	0	0	152.78	TRUE	0	0
2025-03-21	560	288.1	PUT	0	0	122.16	TRUE	0	0
2025-03-28	160	0	CALL	0	0	84.5	TRUE	0	0
2025-03-28	165	0	CALL	0	0	73.53	TRUE	0	0
2025-03-28	170	0	CALL	0	0	78.06	TRUE	0	0
2025-03-28	175	0	CALL	0	0	114.7	TRUE	0	0
2025-03-28	180	104.45	CALL	2	0	111.13	TRUE	104.45	0
2025-03-28	185	0	CALL	0	0	107.53	TRUE	0	0
2025-03-28	190	0	CALL	0	0	99.24	TRUE	0	0
2025-03-28	195	0	CALL	0	0	49.68	TRUE	0	0
2025-03-28	200	0	CALL	0	0	54.86	TRUE	0	0
2025-03-28	205	0	CALL	0	0	68.74	TRUE	0	0
2025-03-28	210	0	CALL	0	0	68.18	TRUE	0	0
2025-03-28	215	0	CALL	0	0	68.39	TRUE	0	0
2025-03-28	220	0	CALL	0	0	73.36	TRUE	0	0
2025-03-28	225	0	CALL	0	0	72.77	TRUE	0	0
2025-03-28	230	0	CALL	0	0	72.49	TRUE	0	0
2025-03-28	235	0	CALL	0	0	72.15	TRUE	0	0
2025-03-28	240	0	CALL	0	0	72.94	TRUE	0	0
2025-03-28	245	0	CALL	0	0	70.2	TRUE	0	0
2025-03-28	250	0	CALL	0	0	71.18	TRUE	0	0
2025-03-28	255	39.9	CALL	1	0	70.17	TRUE	39.9	0
2025-03-28	260	46.24	CALL	0	2	70.85	TRUE	0	0
2025-03-28	265	0	CALL	0	0	70.23	TRUE	0	0
2025-03-28	270	37.95	CALL	0	1	70.78	TRUE	0	0
2025-03-28	275	35.49	CALL	0	11	71.11	TRUE	0	0
2025-03-28	280	27.77	CALL	0	10	70.81	TRUE	0	0
2025-03-28	285	26.6	CALL	2	4	71.07	TRUE	26.6	0
2025-03-28	290	22	CALL	1	3	70.68	TRUE	22	0
2025-03-28	295	20.45	CALL	83	106	71.11	FALSE	-5.65	-0.22
2025-03-28	300	22.62	CALL	0	7	70.85	FALSE	0	0
2025-03-28	305	22.43	CALL	0	1	71.02	FALSE	0	0
2025-03-28	310	20.05	CALL	0	2	70.53	FALSE	0	0
2025-03-28	315	0	CALL	0	0	70.36	FALSE	0	0
2025-03-28	320	10.8	CALL	2	4	69.81	FALSE	10.8	0
2025-03-28	325	10.95	CALL	1	0	69.61	FALSE	10.95	0
2025-03-28	330	13.53	CALL	0	0	69.81	FALSE	0	0
2025-03-28	335	8.23	CALL	9	9	69.44	FALSE	8.23	0
2025-03-28	340	7.3	CALL	1	0	69.2	FALSE	7.3	0
2025-03-28	345	0	CALL	0	0	69.64	FALSE	0	0
2025-03-28	350	7.5	CALL	6	27	68.72	FALSE	-1.5	-0.17
2025-03-28	355	0	CALL	0	0	69.29	FALSE	0	0
2025-03-28	360	0	CALL	0	0	69.81	FALSE	0	0
2025-03-28	365	6.5	CALL	0	3	69.67	FALSE	0	0
2025-03-28	370	3.5	CALL	1	6	69.89	FALSE	-2.4	-0.41
2025-03-28	375	0	CALL	0	0	69.75	FALSE	0	0
2025-03-28	380	0	CALL	0	0	69.94	FALSE	0	0
2025-03-28	385	4.6	CALL	0	3	70.12	FALSE	0	0
2025-03-28	160	0	PUT	0	0	96.75	FALSE	0	0
2025-03-28	165	0	PUT	0	0	88.35	FALSE	0	0
2025-03-28	170	0	PUT	0	0	84.9	FALSE	0	0
2025-03-28	175	0	PUT	0	0	82.75	FALSE	0	0
2025-03-28	180	0	PUT	0	0	81.96	FALSE	0	0
2025-03-28	185	0	PUT	0	0	79.48	FALSE	0	0
2025-03-28	190	0	PUT	0	0	76.71	FALSE	0	0
2025-03-28	195	1.3	PUT	14	0	78.86	FALSE	1.3	0
2025-03-28	200	1.16	PUT	0	3	75.86	FALSE	0	0
2025-03-28	205	1.85	PUT	1	3	76.36	FALSE	1.85	0
2025-03-28	210	2.45	PUT	2	2952	73.72	FALSE	2.45	0
2025-03-28	215	2.8	PUT	3	6	75.5	FALSE	2.8	0
2025-03-28	220	3.3	PUT	5	5	74.44	FALSE	0.58	0.21
2025-03-28	225	4.81	PUT	2	5	72.37	FALSE	4.81	0
2025-03-28	230	4.97	PUT	0	2	72.1	FALSE	0	0
2025-03-28	235	6.9	PUT	1	8	72.25	FALSE	6.9	0
2025-03-28	240	5.8	PUT	0	25	71.46	FALSE	0	0
2025-03-28	245	7.15	PUT	0	32	71.66	FALSE	0	0
2025-03-28	250	8.72	PUT	0	31	72.03	FALSE	0	0
2025-03-28	255	12.4	PUT	2	26	71.02	FALSE	2.95	0.31
2025-03-28	260	14.35	PUT	1	63	71.45	FALSE	14.35	0
2025-03-28	265	0	PUT	0	0	71.49	FALSE	0	0
2025-03-28	270	20.5	PUT	1	0	70.89	FALSE	20.5	0
2025-03-28	275	0	PUT	0	0	70.74	FALSE	0	0
2025-03-28	280	22	PUT	17	3	71.28	FALSE	22	0
2025-03-28	285	0	PUT	0	0	71.28	FALSE	0	0
2025-03-28	290	31.03	PUT	1	0	70.91	TRUE	31.03	0
2025-03-28	295	0	PUT	0	0	70.68	TRUE	0	0
2025-03-28	300	28	PUT	0	5	70.59	TRUE	0	0
2025-03-28	305	0	PUT	0	0	69.88	TRUE	0	0
2025-03-28	310	0	PUT	0	0	70.3	TRUE	0	0
2025-03-28	315	0	PUT	0	0	69.86	TRUE	0	0
2025-03-28	320	0	PUT	0	0	70.76	TRUE	0	0
2025-03-28	325	0	PUT	0	0	69.92	TRUE	0	0
2025-03-28	330	0	PUT	0	0	69.37	TRUE	0	0
2025-03-28	335	0	PUT	0	0	70.49	TRUE	0	0
2025-03-28	340	0	PUT	0	0	70.04	TRUE	0	0
2025-03-28	345	0	PUT	0	0	68.94	TRUE	0	0
2025-03-28	350	0	PUT	0	0	70.14	TRUE	0	0
2025-03-28	355	0	PUT	0	0	69.61	TRUE	0	0
2025-03-28	360	0	PUT	0	0	72.52	TRUE	0	0
2025-03-28	365	0	PUT	0	0	69.32	TRUE	0	0
2025-03-28	370	0	PUT	0	0	70.84	TRUE	0	0
2025-03-28	375	0	PUT	0	0	70.56	TRUE	0	0
2025-03-28	380	0	PUT	0	0	71.51	TRUE	0	0
2025-03-28	385	0	PUT	0	0	72.7	TRUE	0	0
2025-04-04	160	0	CALL	0	0	80.98	TRUE	0	0
2025-04-04	165	0	CALL	0	0	79.57	TRUE	0	0
2025-04-04	170	0	CALL	0	0	78.46	TRUE	0	0
2025-04-04	175	0	CALL	0	0	76.93	TRUE	0	0
2025-04-04	180	0	CALL	0	0	76.03	TRUE	0	0
2025-04-04	185	0	CALL	0	0	59.86	TRUE	0	0
2025-04-04	190	0	CALL	0	0	74.01	TRUE	0	0
2025-04-04	195	0	CALL	0	0	59.51	TRUE	0	0
2025-04-04	200	0	CALL	0	0	63.58	TRUE	0	0
2025-04-04	205	0	CALL	0	0	65.23	TRUE	0	0
2025-04-04	210	0	CALL	0	0	66.53	TRUE	0	0
2025-04-04	215	0	CALL	0	0	68.91	TRUE	0	0
2025-04-04	220	0	CALL	0	0	68.43	TRUE	0	0
2025-04-04	225	0	CALL	0	0	68.95	TRUE	0	0
2025-04-04	230	0	CALL	0	0	68.34	TRUE	0	0
2025-04-04	235	0	CALL	0	0	67.96	TRUE	0	0
2025-04-04	240	0	CALL	0	0	68.71	TRUE	0	0
2025-04-04	245	0	CALL	0	0	67.84	TRUE	0	0
2025-04-04	250	0	CALL	0	0	66.51	TRUE	0	0
2025-04-04	255	0	CALL	0	0	67.05	TRUE	0	0
2025-04-04	260	0	CALL	0	0	67.29	TRUE	0	0
2025-04-04	265	0	CALL	0	0	67.35	TRUE	0	0
2025-04-04	270	0	CALL	0	0	66.97	TRUE	0	0
2025-04-04	275	38.81	CALL	0	1	67.88	TRUE	0	0
2025-04-04	280	0	CALL	0	0	67.82	TRUE	0	0
2025-04-04	285	29.67	CALL	2	1	67.16	TRUE	29.67	0
2025-04-04	290	28.28	CALL	0	1	67.05	TRUE	0	0
2025-04-04	295	22.46	CALL	1	0	67.44	FALSE	22.46	0
2025-04-04	300	19.42	CALL	1	0	67.41	FALSE	19.42	0
2025-04-04	305	17.65	CALL	2	2	67.4	FALSE	17.65	0
2025-04-04	310	0	CALL	0	0	67.37	FALSE	0	0
2025-04-04	315	0	CALL	0	0	67.26	FALSE	0	0
2025-04-04	320	13.01	CALL	3	0	67.35	FALSE	13.01	0
2025-04-04	325	17.74	CALL	0	7	67.2	FALSE	0	0
2025-04-04	330	0	CALL	0	0	67.36	FALSE	0	0
2025-04-04	335	0	CALL	0	0	67.72	FALSE	0	0
2025-04-04	340	11.35	CALL	0	1	67.52	FALSE	0	0
2025-04-04	345	8.46	CALL	1	0	67.26	FALSE	8.46	0
2025-04-04	350	9.5	CALL	0	1	67.17	FALSE	0	0
2025-04-04	355	0	CALL	0	0	67.63	FALSE	0	0
2025-04-04	360	0	CALL	0	0	67.78	FALSE	0	0
2025-04-04	365	5.38	CALL	1	0	67.33	FALSE	5.38	0
2025-04-04	370	0	CALL	0	0	67.45	FALSE	0	0
2025-04-04	375	0	CALL	0	0	67.44	FALSE	0	0
2025-04-04	380	0	CALL	0	0	67.51	FALSE	0	0
2025-04-04	385	0	CALL	0	0	67.7	FALSE	0	0
2025-04-04	160	0	PUT	0	0	84.55	FALSE	0	0
2025-04-04	165	0	PUT	0	0	81.34	FALSE	0	0
2025-04-04	170	0	PUT	0	0	78.41	FALSE	0	0
2025-04-04	175	0	PUT	0	0	77.11	FALSE	0	0
2025-04-04	180	0	PUT	0	0	74.35	FALSE	0	0
2025-04-04	185	0	PUT	0	0	73.33	FALSE	0	0
2025-04-04	190	0	PUT	0	0	72.39	FALSE	0	0
2025-04-04	195	0	PUT	0	0	72.16	FALSE	0	0
2025-04-04	200	1.72	PUT	1	0	72.75	FALSE	1.72	0
2025-04-04	205	0	PUT	0	0	70.39	FALSE	0	0
2025-04-04	210	3.3	PUT	2853	0	69.7	FALSE	3.3	0
2025-04-04	215	2.41	PUT	0	3051	68.81	FALSE	0	0
2025-04-04	220	0	PUT	0	0	68.67	FALSE	0	0
2025-04-04	225	0	PUT	0	0	68.25	FALSE	0	0
2025-04-04	230	0	PUT	0	0	67.94	FALSE	0	0
2025-04-04	235	0	PUT	0	0	68.12	FALSE	0	0
2025-04-04	240	8.59	PUT	2	0	67.76	FALSE	8.59	0
2025-04-04	245	0	PUT	0	0	67.58	FALSE	0	0
2025-04-04	250	8.62	PUT	0	3	67.2	FALSE	0	0
2025-04-04	255	0	PUT	0	0	67.35	FALSE	0	0
2025-04-04	260	14.89	PUT	1	0	67.25	FALSE	14.89	0
2025-04-04	265	17.02	PUT	1	0	67	FALSE	17.02	0
2025-04-04	270	15.7	PUT	0	3	66.97	FALSE	0	0
2025-04-04	275	0	PUT	0	0	67.18	FALSE	0	0
2025-04-04	280	25.23	PUT	1	1	67.5	FALSE	4.38	0.21
2025-04-04	285	0	PUT	0	0	66.77	FALSE	0	0
2025-04-04	290	24.19	PUT	0	1	67.2	TRUE	0	0
2025-04-04	295	0	PUT	0	0	67.24	TRUE	0	0
2025-04-04	300	0	PUT	0	0	67.1	TRUE	0	0
2025-04-04	305	0	PUT	0	0	67.37	TRUE	0	0
2025-04-04	310	0	PUT	0	0	66.66	TRUE	0	0
2025-04-04	315	0	PUT	0	0	66.24	TRUE	0	0
2025-04-04	320	0	PUT	0	0	65.93	TRUE	0	0
2025-04-04	325	0	PUT	0	0	66.43	TRUE	0	0
2025-04-04	330	0	PUT	0	0	64.4	TRUE	0	0
2025-04-04	335	0	PUT	0	0	69.12	TRUE	0	0
2025-04-04	340	0	PUT	0	0	66.83	TRUE	0	0
2025-04-04	345	0	PUT	0	0	65.43	TRUE	0	0
2025-04-04	350	0	PUT	0	0	66.46	TRUE	0	0
2025-04-04	355	0	PUT	0	0	69.72	TRUE	0	0
2025-04-04	360	0	PUT	0	0	65.44	TRUE	0	0
2025-04-04	365	0	PUT	0	0	66.52	TRUE	0	0
2025-04-04	370	0	PUT	0	0	66.23	TRUE	0	0
2025-04-04	375	0	PUT	0	0	67.99	TRUE	0	0
2025-04-04	380	0	PUT	0	0	68.47	TRUE	0	0
2025-04-04	385	0	PUT	0	0	68.54	TRUE	0	0
2025-04-17	120	0	CALL	0	0	95.26	TRUE	0	0
2025-04-17	125	0	CALL	0	0	76.31	TRUE	0	0
2025-04-17	130	0	CALL	0	0	78.61	TRUE	0	0
2025-04-17	135	140	CALL	0	0	133.24	TRUE	0	0
2025-04-17	140	0	CALL	0	0	60.38	TRUE	0	0
2025-04-17	145	0	CALL	0	0	124.21	TRUE	0	0
2025-04-17	150	126.35	CALL	0	10	73.98	TRUE	0	0
2025-04-17	155	0	CALL	0	0	77.06	TRUE	0	0
2025-04-17	160	126.59	CALL	0	1	65.6	TRUE	0	0
2025-04-17	165	0	CALL	0	0	65.18	TRUE	0	0
2025-04-17	170	102.4	CALL	0	2	59.89	TRUE	0	0
2025-04-17	175	91.39	CALL	0	6	69.43	TRUE	0	0
2025-04-17	180	69.03	CALL	0	3	64.68	TRUE	0	0
2025-04-17	185	89	CALL	0	1	63.7	TRUE	0	0
2025-04-17	190	105.35	CALL	0	4	66.76	TRUE	0	0
2025-04-17	195	0	CALL	0	0	57.08	TRUE	0	0
2025-04-17	200	92.56	CALL	0	13	69.5	TRUE	0	0
2025-04-17	210	52.2	CALL	0	1	64.37	TRUE	0	0
2025-04-17	220	80.97	CALL	0	6	66.17	TRUE	0	0
2025-04-17	230	64.93	CALL	0	21	63.99	TRUE	0	0
2025-04-17	240	52.2	CALL	1	58	64.33	TRUE	-12.29	-0.19
2025-04-17	250	46.97	CALL	2	145	64.28	TRUE	-8.78	-0.16
2025-04-17	260	39.65	CALL	2	271	63.5	TRUE	39.65	0
2025-04-17	270	39.7	CALL	8	167	63.08	TRUE	-3.6	-0.08
2025-04-17	280	32.7	CALL	22	1249	63.45	TRUE	-3.4	-0.09
2025-04-17	290	31.85	CALL	15	242	62.02	TRUE	-0.3	-0.01
2025-04-17	300	24.2	CALL	69	683	63.67	FALSE	-3.1	-0.11
2025-04-17	310	17.22	CALL	29	188	62.83	FALSE	-6.08	-0.26
2025-04-17	320	17	CALL	114	1439	62.56	FALSE	17	0
2025-04-17	330	13.91	CALL	2	221	62.53	FALSE	13.91	0
2025-04-17	340	9.8	CALL	14	68	62.79	FALSE	-3.75	-0.28
2025-04-17	350	10.27	CALL	44	307	62.38	FALSE	-1.68	-0.14
2025-04-17	360	8.47	CALL	1	199	62.29	FALSE	8.47	0
2025-04-17	370	6.65	CALL	2	509	62.51	FALSE	-1.52	-0.19
2025-04-17	380	5.43	CALL	2	175	62.53	FALSE	5.43	0
2025-04-17	390	4.28	CALL	8	108	62.61	FALSE	4.28	0
2025-04-17	400	3	CALL	2	297	62.71	FALSE	-1.4	-0.32
2025-04-17	410	3.05	CALL	0	24	62.83	FALSE	0	0
2025-04-17	420	2.75	CALL	0	21	62.85	FALSE	0	0
2025-04-17	430	1.5	CALL	0	8	62.88	FALSE	0	0
2025-04-17	440	1.2	CALL	11	83	62.95	FALSE	1.2	0
2025-04-17	450	1.65	CALL	0	25	63.01	FALSE	0	0
2025-04-17	460	1.91	CALL	0	8	63.04	FALSE	0	0
2025-04-17	470	0.68	CALL	2	95	63.06	FALSE	0.68	0
2025-04-17	480	0.96	CALL	0	120	63.13	FALSE	0	0
2025-04-17	490	0.44	CALL	0	18	63.16	FALSE	0	0
2025-04-17	500	0.41	CALL	0	118	63.33	FALSE	0	0
2025-04-17	510	0.43	CALL	0	2	63.49	FALSE	0	0
2025-04-17	520	0.35	CALL	0	243	64.09	FALSE	0	0
2025-04-17	120	0.3	PUT	0	8	126.19	FALSE	0	0
2025-04-17	125	0.34	PUT	0	5	121.02	FALSE	0	0
2025-04-17	130	0	PUT	0	0	116.87	FALSE	0	0
2025-04-17	135	0.39	PUT	0	7	111.59	FALSE	0	0
2025-04-17	140	1.12	PUT	0	17	107.2	FALSE	0	0
2025-04-17	145	1.59	PUT	0	2	102.94	FALSE	0	0
2025-04-17	150	0.35	PUT	0	6	88.33	FALSE	0	0
2025-04-17	155	0.31	PUT	0	16	74.42	FALSE	0	0
2025-04-17	160	0.47	PUT	4	49	75	FALSE	0.15	0.47
2025-04-17	165	0.48	PUT	0	1	71.56	FALSE	0	0
2025-04-17	170	0.86	PUT	0	193	70.43	FALSE	0	0
2025-04-17	175	1.07	PUT	0	79	69.5	FALSE	0	0
2025-04-17	180	0.76	PUT	0	148	68.57	FALSE	0	0
2025-04-17	185	1.35	PUT	1	17	67.85	FALSE	1.35	0
2025-04-17	190	1.83	PUT	40	33	67.1	FALSE	1.83	0
2025-04-17	195	1.81	PUT	20	63	66.34	FALSE	1.81	0
2025-04-17	200	2.6	PUT	2	267	65.89	FALSE	0.86	0.49
2025-04-17	210	2.45	PUT	0	190	64.98	FALSE	0	0
2025-04-17	220	4.25	PUT	7	241	64.78	FALSE	0.54	0.15
2025-04-17	230	5.97	PUT	15	269	64.31	FALSE	0.67	0.13
2025-04-17	240	9.75	PUT	7	193	63.81	FALSE	1.55	0.19
2025-04-17	250	13.9	PUT	3	307	63.61	FALSE	4.4	0.46
2025-04-17	260	17.65	PUT	1	443	63.36	FALSE	5.27	0.43
2025-04-17	270	16.3	PUT	0	129	63.31	FALSE	0	0
2025-04-17	280	25.15	PUT	10	252	63.13	FALSE	4.85	0.24
2025-04-17	290	31.25	PUT	6	347	63.18	TRUE	31.25	0
2025-04-17	300	34.7	PUT	521	559	63.06	TRUE	4.4	0.15
2025-04-17	310	35.25	PUT	0	16	63.16	TRUE	0	0
2025-04-17	320	52.65	PUT	2	60	63.17	TRUE	10.5	0.25
2025-04-17	330	61.55	PUT	2	81	61.99	TRUE	11.1	0.22
2025-04-17	340	74.13	PUT	0	15	62.48	TRUE	0	0
2025-04-17	350	76.56	PUT	0	26	62.5	TRUE	0	0
2025-04-17	360	73.45	PUT	0	6	61.94	TRUE	0	0
2025-04-17	370	94.6	PUT	0	1	62.42	TRUE	0	0
2025-04-17	380	90.05	PUT	0	0	61.09	TRUE	0	0
2025-04-17	390	0	PUT	0	0	62.67	TRUE	0	0
2025-04-17	400	152	PUT	0	0	63.57	TRUE	0	0
2025-04-17	410	0	PUT	0	0	64.94	TRUE	0	0
2025-04-17	420	154.61	PUT	0	1	67.97	TRUE	0	0
2025-04-17	430	136.33	PUT	0	0	67.76	TRUE	0	0
2025-04-17	440	0	PUT	0	0	65.72	TRUE	0	0
2025-04-17	450	0	PUT	0	0	66.61	TRUE	0	0
2025-04-17	460	0	PUT	0	0	71.9	TRUE	0	0
2025-04-17	470	0	PUT	0	0	72.93	TRUE	0	0
2025-04-17	480	0	PUT	0	0	70.44	TRUE	0	0
2025-04-17	490	0	PUT	0	0	73.59	TRUE	0	0
2025-04-17	500	0	PUT	0	0	101.25	TRUE	0	0
2025-04-17	510	0	PUT	0	0	0	TRUE	0	0
2025-04-17	520	0	PUT	0	0	106.72	TRUE	0	0
2025-05-16	120	0	CALL	0	0	56.56	TRUE	0	0
2025-05-16	125	0	CALL	0	0	81.08	TRUE	0	0
2025-05-16	130	0	CALL	0	0	77.61	TRUE	0	0
2025-05-16	135	0	CALL	0	0	110.05	TRUE	0	0
2025-05-16	140	0	CALL	0	0	71.06	TRUE	0	0
2025-05-16	145	0	CALL	0	0	94.07	TRUE	0	0
2025-05-16	150	0	CALL	0	0	51.22	TRUE	0	0
2025-05-16	155	0	CALL	0	0	91.27	TRUE	0	0
2025-05-16	160	88.3	CALL	0	10	55.2	TRUE	0	0
2025-05-16	165	133.45	CALL	0	1	62.68	TRUE	0	0
2025-05-16	170	104	CALL	0	0	55.81	TRUE	0	0
2025-05-16	175	99.95	CALL	0	5	62.22	TRUE	0	0
2025-05-16	180	120.65	CALL	0	1	57.21	TRUE	0	0
2025-05-16	185	91.7	CALL	0	7	55.45	TRUE	0	0
2025-05-16	190	94	CALL	0	4	56.97	TRUE	0	0
2025-05-16	195	100.72	CALL	0	3	54.84	TRUE	0	0
2025-05-16	200	101.5	CALL	0	10	61.06	TRUE	0	0
2025-05-16	210	45.85	CALL	0	3	59.62	TRUE	0	0
2025-05-16	220	72.64	CALL	0	14	59.04	TRUE	0	0
2025-05-16	230	71.4	CALL	0	17	59.13	TRUE	0	0
2025-05-16	240	64.3	CALL	0	51	59.21	TRUE	0	0
2025-05-16	250	50.37	CALL	1	48	58.26	TRUE	50.37	0
2025-05-16	260	53.85	CALL	0	37	58.71	TRUE	0	0
2025-05-16	270	47.05	CALL	0	68	58.58	TRUE	0	0
2025-05-16	280	36.69	CALL	5	108	58.39	TRUE	-4.91	-0.12
2025-05-16	290	32.5	CALL	12	214	57.99	TRUE	-4.66	-0.13
2025-05-16	300	27.4	CALL	8	121	57.6	FALSE	-4.07	-0.13
2025-05-16	310	21.83	CALL	14	306	57.54	FALSE	-5.42	-0.2
2025-05-16	320	21.2	CALL	3	141	57.34	FALSE	-2.36	-0.1
2025-05-16	330	15.05	CALL	1	52	57.45	FALSE	-5.6	-0.27
2025-05-16	340	16.95	CALL	0	75	57.24	FALSE	0	0
2025-05-16	350	15.83	CALL	0	262	57.15	FALSE	0	0
2025-05-16	360	10.65	CALL	2	78	57.15	FALSE	-2.7	-0.2
2025-05-16	370	11.45	CALL	0	165	57.4	FALSE	0	0
2025-05-16	380	6.98	CALL	3	43	57.28	FALSE	-2.77	-0.28
2025-05-16	390	6.8	CALL	2	8	57.31	FALSE	-1.63	-0.19
2025-05-16	400	5.75	CALL	2	117	57.32	FALSE	-1.25	-0.18
2025-05-16	410	5.25	CALL	0	12	57.3	FALSE	0	0
2025-05-16	420	4.02	CALL	1	54	57.32	FALSE	4.02	0
2025-05-16	430	2.37	CALL	0	14	57.55	FALSE	0	0
2025-05-16	440	3.4	CALL	0	7	57.79	FALSE	0	0
2025-05-16	450	3.25	CALL	0	14	57.89	FALSE	0	0
2025-05-16	460	1.29	CALL	0	12	57.98	FALSE	0	0
2025-05-16	470	2.31	CALL	0	36	58.44	FALSE	0	0
2025-05-16	480	1.41	CALL	0	11	58.22	FALSE	0	0
2025-05-16	490	1.22	CALL	0	6	58.35	FALSE	0	0
2025-05-16	500	0.9	CALL	0	45	58.46	FALSE	0	0
2025-05-16	510	0.79	CALL	0	100	58.6	FALSE	0	0
2025-05-16	520	1.15	CALL	0	73	58.73	FALSE	0	0
2025-05-16	120	0	PUT	0	0	114.36	FALSE	0	0
2025-05-16	125	0.76	PUT	0	2	99.53	FALSE	0	0
2025-05-16	130	0.76	PUT	0	2	95.73	FALSE	0	0
2025-05-16	135	1.08	PUT	0	21	75.68	FALSE	0	0
2025-05-16	140	1.44	PUT	0	10	71.8	FALSE	0	0
2025-05-16	145	0	PUT	0	0	69.28	FALSE	0	0
2025-05-16	150	0.57	PUT	1	56	69.04	FALSE	0.57	0
2025-05-16	155	1.68	PUT	0	1	66.97	FALSE	0	0
2025-05-16	160	1.12	PUT	0	2	65.8	FALSE	0	0
2025-05-16	165	1	PUT	1	5	66.24	FALSE	1	0
2025-05-16	170	1.38	PUT	0	1	63.91	FALSE	0	0
2025-05-16	175	1.39	PUT	0	1	63.11	FALSE	0	0
2025-05-16	180	1.44	PUT	0	6	62.38	FALSE	0	0
2025-05-16	185	2.05	PUT	2	4	61.74	FALSE	2.05	0
2025-05-16	190	2.26	PUT	0	160	60.85	FALSE	0	0
2025-05-16	195	3.05	PUT	2	16	60.46	FALSE	3.05	0
2025-05-16	200	3.6	PUT	2	102	60.01	FALSE	0.45	0.14
2025-05-16	210	5.44	PUT	11	80	59.22	FALSE	5.44	0
2025-05-16	220	6.42	PUT	2	124	58.85	FALSE	6.42	0
2025-05-16	230	9.8	PUT	0	174	58.49	FALSE	0	0
2025-05-16	240	9.5	PUT	0	423	58.36	FALSE	0	0
2025-05-16	250	15.75	PUT	6	284	58.19	FALSE	1.85	0.13
2025-05-16	260	18.2	PUT	4	369	58.12	FALSE	2.35	0.15
2025-05-16	270	22.5	PUT	4	36	57.92	FALSE	22.5	0
2025-05-16	280	25.7	PUT	16	211	57.92	FALSE	2.3	0.1
2025-05-16	290	32.5	PUT	7	84	57.91	TRUE	4.3	0.15
2025-05-16	300	38.15	PUT	2	540	57.51	TRUE	4.75	0.14
2025-05-16	310	43.6	PUT	0	28	57.39	TRUE	0	0
2025-05-16	320	45.45	PUT	0	48	57.33	TRUE	0	0
2025-05-16	330	92.19	PUT	0	9	56.91	TRUE	0	0
2025-05-16	340	70.49	PUT	0	44	56.2	TRUE	0	0
2025-05-16	350	116.1	PUT	0	70	56.57	TRUE	0	0
2025-05-16	360	80.7	PUT	0	4	56.44	TRUE	0	0
2025-05-16	370	94.6	PUT	0	4	57.6	TRUE	0	0
2025-05-16	380	71.75	PUT	0	3	56.95	TRUE	0	0
2025-05-16	390	122.06	PUT	0	32	57.27	TRUE	0	0
2025-05-16	400	156.5	PUT	0	0	58.34	TRUE	0	0
2025-05-16	410	139.65	PUT	0	0	57.35	TRUE	0	0
2025-05-16	420	148.4	PUT	0	0	58.32	TRUE	0	0
2025-05-16	430	162.25	PUT	0	0	61.12	TRUE	0	0
2025-05-16	440	0	PUT	0	0	59.6	TRUE	0	0
2025-05-16	450	123.9	PUT	0	0	62.31	TRUE	0	0
2025-05-16	460	0	PUT	0	0	63.13	TRUE	0	0
2025-05-16	470	131.6	PUT	0	0	61.5	TRUE	0	0
2025-05-16	480	0	PUT	0	0	65.63	TRUE	0	0
2025-05-16	490	0	PUT	0	0	64.37	TRUE	0	0
2025-05-16	500	0	PUT	0	0	0	TRUE	0	0
2025-05-16	510	0	PUT	0	0	87.7	TRUE	0	0
2025-05-16	520	251.65	PUT	0	0	89.87	TRUE	0	0
2025-06-20	110	0	CALL	0	0	78.98	TRUE	0	0
2025-06-20	115	157.7	CALL	0	7	77.57	TRUE	0	0
2025-06-20	120	143.7	CALL	0	2	75.46	TRUE	0	0
2025-06-20	125	0	CALL	0	0	75.55	TRUE	0	0
2025-06-20	130	140.25	CALL	0	2	74.35	TRUE	0	0
2025-06-20	135	118.57	CALL	0	2	69.47	TRUE	0	0
2025-06-20	140	125.87	CALL	0	4	57.26	TRUE	0	0
2025-06-20	145	127.8	CALL	0	2	70.08	TRUE	0	0
2025-06-20	150	102.35	CALL	0	15	67.88	TRUE	0	0
2025-06-20	155	99	CALL	0	3	67.64	TRUE	0	0
2025-06-20	160	111.9	CALL	0	0	66.68	TRUE	0	0
2025-06-20	165	92.75	CALL	0	1	65.87	TRUE	0	0
2025-06-20	170	97.1	CALL	0	3	65.02	TRUE	0	0
2025-06-20	175	82	CALL	0	10	64.24	TRUE	0	0
2025-06-20	180	115	CALL	0	12	64.36	TRUE	0	0
2025-06-20	185	75	CALL	0	4	61.35	TRUE	0	0
2025-06-20	190	71.05	CALL	0	7	58.97	TRUE	0	0
2025-06-20	195	92.55	CALL	0	33	64.32	TRUE	0	0
2025-06-20	200	95	CALL	1	103	61.74	TRUE	-8	-0.08
2025-06-20	210	86	CALL	0	61	61.28	TRUE	0	0
2025-06-20	220	77.5	CALL	0	20	60.47	TRUE	0	0
2025-06-20	230	76.1	CALL	5	50	61.47	TRUE	76.1	0
2025-06-20	240	75.3	CALL	0	163	60.43	TRUE	0	0
2025-06-20	250	60.4	CALL	13	107	60.23	TRUE	60.4	0
2025-06-20	260	59.45	CALL	0	418	60.31	TRUE	0	0
2025-06-20	270	44.15	CALL	2	67	59.67	TRUE	44.15	0
2025-06-20	280	46.1	CALL	14	96	60.12	TRUE	-1.19	-0.03
2025-06-20	290	39.63	CALL	13	885	59.64	TRUE	-3.67	-0.08
2025-06-20	300	35.64	CALL	21	817	59.38	FALSE	-3.21	-0.08
2025-06-20	310	31.11	CALL	1	133	59.65	FALSE	-4.29	-0.12
2025-06-20	320	27.69	CALL	2	418	59.24	FALSE	-3.25	-0.11
2025-06-20	330	25.35	CALL	17	484	59.39	FALSE	-2.94	-0.1
2025-06-20	340	26.55	CALL	0	310	58.98	FALSE	0	0
2025-06-20	350	19.43	CALL	7	685	58.94	FALSE	-2.99	-0.13
2025-06-20	360	15.76	CALL	2	183	59.12	FALSE	-4.47	-0.22
2025-06-20	370	14.15	CALL	1	116	58.9	FALSE	14.15	0
2025-06-20	380	14.97	CALL	0	86	58.85	FALSE	0	0
2025-06-20	390	10.4	CALL	10	137	58.56	FALSE	10.4	0
2025-06-20	400	11.19	CALL	1	301	58.95	FALSE	-1.07	-0.09
2025-06-20	410	8.95	CALL	0	104	58.88	FALSE	0	0
2025-06-20	420	8	CALL	0	205	58.9	FALSE	0	0
2025-06-20	430	7.5	CALL	0	102	58.9	FALSE	0	0
2025-06-20	440	7.69	CALL	0	312	58.99	FALSE	0	0
2025-06-20	450	6.82	CALL	0	338	58.94	FALSE	0	0
2025-06-20	460	4.8	CALL	0	79	59.05	FALSE	0	0
2025-06-20	470	3.85	CALL	0	78	59.23	FALSE	0	0
2025-06-20	480	3.3	CALL	0	107	59.27	FALSE	0	0
2025-06-20	490	2.82	CALL	0	119	59.53	FALSE	0	0
2025-06-20	500	4.05	CALL	0	350	59.51	FALSE	0	0
2025-06-20	520	2.15	CALL	0	16	59.84	FALSE	0	0
2025-06-20	540	1.75	CALL	3	164	59.91	FALSE	-0.61	-0.26
2025-06-20	110	0.75	PUT	0	7	86.09	FALSE	0	0
2025-06-20	115	2.99	PUT	0	2	92	FALSE	0	0
2025-06-20	120	0.95	PUT	0	73	87.43	FALSE	0	0
2025-06-20	125	1.13	PUT	0	18	71.41	FALSE	0	0
2025-06-20	130	2.1	PUT	0	6	70.02	FALSE	0	0
2025-06-20	135	3.2	PUT	0	57	68.81	FALSE	0	0
2025-06-20	140	0.82	PUT	0	7	67.71	FALSE	0	0
2025-06-20	145	3.1	PUT	0	2	66.66	FALSE	0	0
2025-06-20	150	1.23	PUT	0	108	65.69	FALSE	0	0
2025-06-20	155	1.66	PUT	0	6	64.85	FALSE	0	0
2025-06-20	160	5.22	PUT	0	30	64.08	FALSE	0	0
2025-06-20	165	2.54	PUT	0	381	63.42	FALSE	0	0
2025-06-20	170	3.88	PUT	0	193	62.78	FALSE	0	0
2025-06-20	175	3.2	PUT	0	143	62.31	FALSE	0	0
2025-06-20	180	4.3	PUT	0	177	61.56	FALSE	0	0
2025-06-20	185	6.6	PUT	0	64	61.56	FALSE	0	0
2025-06-20	190	5.05	PUT	91	433	61.05	FALSE	0.62	0.14
2025-06-20	195	5.05	PUT	0	110	60.78	FALSE	0	0
2025-06-20	200	6	PUT	12	225	60.61	FALSE	6	0
2025-06-20	210	7.77	PUT	5	202	60.25	FALSE	7.77	0
2025-06-20	220	9.99	PUT	2	140	60.01	FALSE	9.99	0
2025-06-20	230	12.69	PUT	4	647	59.83	FALSE	1.54	0.14
2025-06-20	240	14.42	PUT	0	236	59.67	FALSE	0	0
2025-06-20	250	21.8	PUT	202	987	59.56	FALSE	3.94	0.22
2025-06-20	260	20.85	PUT	0	558	59.38	FALSE	0	0
2025-06-20	270	30.27	PUT	3	350	59.27	FALSE	30.27	0
2025-06-20	280	34.5	PUT	5	240	59.13	FALSE	4.55	0.15
2025-06-20	290	35.47	PUT	0	33	59.11	TRUE	0	0
2025-06-20	300	40.55	PUT	0	280	58.89	TRUE	0	0
2025-06-20	310	53.9	PUT	0	62	59	TRUE	0	0
2025-06-20	320	53.05	PUT	0	124	58.37	TRUE	0	0
2025-06-20	330	68.34	PUT	1	57	58.81	TRUE	8.69	0.15
2025-06-20	340	69.75	PUT	0	12	57.81	TRUE	0	0
2025-06-20	350	84.3	PUT	1	57	57.86	TRUE	9.89	0.13
2025-06-20	360	129.55	PUT	0	11	58.62	TRUE	0	0
2025-06-20	370	65.15	PUT	0	42	58.23	TRUE	0	0
2025-06-20	380	103.7	PUT	0	48	57.85	TRUE	0	0
2025-06-20	390	147.94	PUT	0	2	58.4	TRUE	0	0
2025-06-20	400	165.5	PUT	0	15	58.67	TRUE	0	0
2025-06-20	410	147.05	PUT	0	1	58.48	TRUE	0	0
2025-06-20	420	155.3	PUT	0	0	58.65	TRUE	0	0
2025-06-20	430	163.9	PUT	0	0	60.43	TRUE	0	0
2025-06-20	440	173.4	PUT	0	1	60.77	TRUE	0	0
2025-06-20	450	126.45	PUT	0	0	59.94	TRUE	0	0
2025-06-20	460	186.4	PUT	0	0	62.68	TRUE	0	0
2025-06-20	470	200.65	PUT	0	0	60.81	TRUE	0	0
2025-06-20	480	209.05	PUT	0	0	61.13	TRUE	0	0
2025-06-20	490	0	PUT	0	0	65.45	TRUE	0	0
2025-06-20	500	232.35	PUT	0	0	63.16	TRUE	0	0
2025-06-20	520	245.25	PUT	0	0	66.57	TRUE	0	0
2025-06-20	540	0	PUT	0	0	65.7	TRUE	0	0
2025-07-18	125	0	CALL	0	0	67.74	TRUE	0	0
2025-07-18	130	0	CALL	0	0	65.1	TRUE	0	0
2025-07-18	135	0	CALL	0	0	67.97	TRUE	0	0
2025-07-18	140	0	CALL	0	0	64.76	TRUE	0	0
2025-07-18	145	0	CALL	0	0	65.79	TRUE	0	0
2025-07-18	150	0	CALL	0	0	64.87	TRUE	0	0
2025-07-18	155	0	CALL	0	0	64.28	TRUE	0	0
2025-07-18	160	0	CALL	0	0	62.87	TRUE	0	0
2025-07-18	165	0	CALL	0	0	62.76	TRUE	0	0
2025-07-18	170	0	CALL	0	0	57.28	TRUE	0	0
2025-07-18	175	0	CALL	0	0	56.92	TRUE	0	0
2025-07-18	180	0	CALL	0	0	56.55	TRUE	0	0
2025-07-18	185	0	CALL	0	0	57.75	TRUE	0	0
2025-07-18	190	0	CALL	0	0	57.19	TRUE	0	0
2025-07-18	195	0	CALL	0	0	58.62	TRUE	0	0
2025-07-18	200	76.25	CALL	0	0	57.36	TRUE	0	0
2025-07-18	210	80.95	CALL	0	3	59.14	TRUE	0	0
2025-07-18	220	0	CALL	0	0	57.83	TRUE	0	0
2025-07-18	230	0	CALL	0	0	57.53	TRUE	0	0
2025-07-18	240	0	CALL	0	0	57.41	TRUE	0	0
2025-07-18	250	48.42	CALL	0	13	57.61	TRUE	0	0
2025-07-18	260	54.3	CALL	1	2	57.45	TRUE	54.3	0
2025-07-18	270	48.55	CALL	1	9	57.82	TRUE	48.55	0
2025-07-18	280	45.2	CALL	0	5	57.6	TRUE	0	0
2025-07-18	290	43.35	CALL	7	19	57.35	TRUE	43.35	0
2025-07-18	300	33.75	CALL	3	18	56.95	FALSE	-9.5	-0.22
2025-07-18	310	32	CALL	10	50	56.96	FALSE	32	0
2025-07-18	320	28.65	CALL	2	136	56.97	FALSE	-6.45	-0.18
2025-07-18	330	25.55	CALL	4	23	56.62	FALSE	25.55	0
2025-07-18	340	22.9	CALL	7	40	56.44	FALSE	-5.65	-0.2
2025-07-18	350	21.15	CALL	3	44	56.12	FALSE	-4.35	-0.17
2025-07-18	360	22.85	CALL	0	34	56.4	FALSE	0	0
2025-07-18	370	16.55	CALL	0	10	56.28	FALSE	0	0
2025-07-18	380	10.5	CALL	0	5	56.28	FALSE	0	0
2025-07-18	390	16.1	CALL	0	29	56.12	FALSE	0	0
2025-07-18	400	12.25	CALL	4	12	56.29	FALSE	12.25	0
2025-07-18	410	10.4	CALL	0	11	56.32	FALSE	0	0
2025-07-18	420	0	CALL	0	0	56.45	FALSE	0	0
2025-07-18	125	0.76	PUT	0	42	67.27	FALSE	0	0
2025-07-18	130	1.16	PUT	0	5	66.2	FALSE	0	0
2025-07-18	135	2.3	PUT	0	1	65.07	FALSE	0	0
2025-07-18	140	1.1	PUT	0	2	64.12	FALSE	0	0
2025-07-18	145	0	PUT	0	0	63.17	FALSE	0	0
2025-07-18	150	0	PUT	0	0	62.39	FALSE	0	0
2025-07-18	155	3.8	PUT	0	3	61.67	FALSE	0	0
2025-07-18	160	0	PUT	0	0	61.05	FALSE	0	0
2025-07-18	165	0	PUT	0	0	60.48	FALSE	0	0
2025-07-18	170	4.96	PUT	0	5	59.97	FALSE	0	0
2025-07-18	175	5.2	PUT	0	6	59.58	FALSE	0	0
2025-07-18	180	4.38	PUT	90	30	59.4	FALSE	0.3	0.07
2025-07-18	185	5.3	PUT	1	11	58.77	FALSE	5.3	0
2025-07-18	190	5.48	PUT	10	0	58.58	FALSE	5.48	0
2025-07-18	195	11.5	PUT	0	1	58.38	FALSE	0	0
2025-07-18	200	9.6	PUT	0	3	58.26	FALSE	0	0
2025-07-18	210	8.95	PUT	0	16	57.92	FALSE	0	0
2025-07-18	220	11.35	PUT	20	25	58.34	FALSE	11.35	0
2025-07-18	230	15.68	PUT	0	113	57.59	FALSE	0	0
2025-07-18	240	19.35	PUT	3	5	57.4	FALSE	2.93	0.18
2025-07-18	250	21.8	PUT	1	211	57.16	FALSE	2.66	0.14
2025-07-18	260	23.19	PUT	0	5	56.95	FALSE	0	0
2025-07-18	270	30.6	PUT	0	126	56.93	FALSE	0	0
2025-07-18	280	34.75	PUT	4	19	56.72	FALSE	3.05	0.1
2025-07-18	290	39.75	PUT	13	41	56.46	TRUE	3.05	0.08
2025-07-18	300	48.1	PUT	3	15	56.44	TRUE	5.95	0.14
2025-07-18	310	54.3	PUT	4	13	56.3	TRUE	6.4	0.13
2025-07-18	320	54	PUT	0	12	56.16	TRUE	0	0
2025-07-18	330	65.45	PUT	0	1	54.77	TRUE	0	0
2025-07-18	340	0	PUT	0	0	54.2	TRUE	0	0
2025-07-18	350	0	PUT	0	0	56.12	TRUE	0	0
2025-07-18	360	0	PUT	0	0	56.1	TRUE	0	0
2025-07-18	370	0	PUT	0	0	55.81	TRUE	0	0
2025-07-18	380	0	PUT	0	0	55.87	TRUE	0	0
2025-07-18	390	0	PUT	0	0	56.17	TRUE	0	0
2025-07-18	400	0	PUT	0	0	56.17	TRUE	0	0
2025-07-18	410	0	PUT	0	0	56.54	TRUE	0	0
2025-07-18	420	0	PUT	0	0	54.77	TRUE	0	0
2025-08-15	120	0	CALL	0	0	68.95	TRUE	0	0
2025-08-15	125	118.15	CALL	0	1	64.87	TRUE	0	0
2025-08-15	130	0	CALL	0	0	66.6	TRUE	0	0
2025-08-15	135	0	CALL	0	0	65.36	TRUE	0	0
2025-08-15	140	0	CALL	0	0	64.59	TRUE	0	0
2025-08-15	145	0	CALL	0	0	63.8	TRUE	0	0
2025-08-15	150	0	CALL	0	0	62.85	TRUE	0	0
2025-08-15	155	0	CALL	0	0	61.77	TRUE	0	0
2025-08-15	160	0	CALL	0	0	61.21	TRUE	0	0
2025-08-15	165	0	CALL	0	0	60.69	TRUE	0	0
2025-08-15	170	0	CALL	0	0	56.66	TRUE	0	0
2025-08-15	175	0	CALL	0	0	55.68	TRUE	0	0
2025-08-15	180	114.5	CALL	0	1	56.56	TRUE	0	0
2025-08-15	185	0	CALL	0	0	56.43	TRUE	0	0
2025-08-15	190	0	CALL	0	0	56.38	TRUE	0	0
2025-08-15	195	0	CALL	0	0	56.31	TRUE	0	0
2025-08-15	200	0	CALL	0	0	58.36	TRUE	0	0
2025-08-15	210	69.35	CALL	0	1	57.52	TRUE	0	0
2025-08-15	220	79.84	CALL	3	3	57.21	TRUE	79.84	0
2025-08-15	230	82.41	CALL	0	13	56.63	TRUE	0	0
2025-08-15	240	52.34	CALL	0	39	55.96	TRUE	0	0
2025-08-15	250	63.91	CALL	0	54	56.61	TRUE	0	0
2025-08-15	260	58.75	CALL	0	9	55.69	TRUE	0	0
2025-08-15	270	55.2	CALL	0	16	55.85	TRUE	0	0
2025-08-15	280	53.3	CALL	0	16	55.7	TRUE	0	0
2025-08-15	290	48.4	CALL	0	31	56.95	TRUE	0	0
2025-08-15	300	43.95	CALL	0	38	55.68	FALSE	0	0
2025-08-15	310	43.65	CALL	0	20	55.38	FALSE	0	0
2025-08-15	320	36.05	CALL	0	31	55.22	FALSE	0	0
2025-08-15	330	30.5	CALL	0	20	55.06	FALSE	0	0
2025-08-15	340	24.2	CALL	0	11	54.94	FALSE	0	0
2025-08-15	350	28.25	CALL	0	57	54.83	FALSE	0	0
2025-08-15	360	25.5	CALL	0	32	54.63	FALSE	0	0
2025-08-15	370	23.1	CALL	0	13	54.52	FALSE	0	0
2025-08-15	380	20.4	CALL	0	30	54.51	FALSE	0	0
2025-08-15	390	14.5	CALL	1	43	54.47	FALSE	14.5	0
2025-08-15	400	15	CALL	0	28	54.51	FALSE	0	0
2025-08-15	410	13.19	CALL	0	1	54.53	FALSE	0	0
2025-08-15	420	12.05	CALL	2	0	54.6	FALSE	12.05	0
2025-08-15	120	1.03	PUT	0	1	65.47	FALSE	0	0
2025-08-15	125	2.63	PUT	0	179	64.33	FALSE	0	0
2025-08-15	130	3.35	PUT	0	798	63.27	FALSE	0	0
2025-08-15	135	2.27	PUT	0	299	62.32	FALSE	0	0
2025-08-15	140	1.35	PUT	0	287	61.43	FALSE	0	0
2025-08-15	145	3	PUT	0	65	60.65	FALSE	0	0
2025-08-15	150	5.95	PUT	0	477	59.97	FALSE	0	0
2025-08-15	155	6.9	PUT	0	195	59.35	FALSE	0	0
2025-08-15	160	7.2	PUT	0	93	58.81	FALSE	0	0
2025-08-15	165	6.34	PUT	0	43	58.37	FALSE	0	0
2025-08-15	170	9.8	PUT	0	29	58.04	FALSE	0	0
2025-08-15	175	6.32	PUT	0	46	57.54	FALSE	0	0
2025-08-15	180	0	PUT	0	0	57.3	FALSE	0	0
2025-08-15	185	5	PUT	0	2	57.02	FALSE	0	0
2025-08-15	190	10.07	PUT	0	10	56.83	FALSE	0	0
2025-08-15	195	11.25	PUT	0	1	56.64	FALSE	0	0
2025-08-15	200	8.13	PUT	0	11	56.45	FALSE	0	0
2025-08-15	210	11.18	PUT	1	118	56.13	FALSE	11.18	0
2025-08-15	220	11.55	PUT	0	120	55.93	FALSE	0	0
2025-08-15	230	18.25	PUT	1	22	55.82	FALSE	18.25	0
2025-08-15	240	22.7	PUT	0	20	55.56	FALSE	0	0
2025-08-15	250	23.58	PUT	0	46	55.45	FALSE	0	0
2025-08-15	260	27.9	PUT	0	91	55.32	FALSE	0	0
2025-08-15	270	34.32	PUT	1	63	55.13	FALSE	34.32	0
2025-08-15	280	42.7	PUT	0	15	54.92	FALSE	0	0
2025-08-15	290	40.75	PUT	0	39	54.84	TRUE	0	0
2025-08-15	300	44.75	PUT	0	23	54.72	TRUE	0	0
2025-08-15	310	49.5	PUT	0	14	54.74	TRUE	0	0
2025-08-15	320	59.8	PUT	0	1	54.5	TRUE	0	0
2025-08-15	330	63.4	PUT	0	1	54.41	TRUE	0	0
2025-08-15	340	73.6	PUT	0	13	55.44	TRUE	0	0
2025-08-15	350	77.2	PUT	0	2	54.85	TRUE	0	0
2025-08-15	360	0	PUT	0	0	53.87	TRUE	0	0
2025-08-15	370	0	PUT	0	0	54.36	TRUE	0	0
2025-08-15	380	0	PUT	0	0	54.2	TRUE	0	0
2025-08-15	390	0	PUT	0	0	54.77	TRUE	0	0
2025-08-15	400	0	PUT	0	0	54.02	TRUE	0	0
2025-08-15	410	0	PUT	0	0	54.12	TRUE	0	0
2025-08-15	420	0	PUT	0	0	54.17	TRUE	0	0
2025-09-19	120	0	CALL	0	0	61.95	TRUE	0	0
2025-09-19	125	120.45	CALL	0	1	65.39	TRUE	0	0
2025-09-19	130	155.05	CALL	0	9	65.36	TRUE	0	0
2025-09-19	135	122.6	CALL	0	7	64.68	TRUE	0	0
2025-09-19	140	130.9	CALL	0	6	64.25	TRUE	0	0
2025-09-19	145	126.65	CALL	0	26	62.84	TRUE	0	0
2025-09-19	150	127.3	CALL	0	9	62.33	TRUE	0	0
2025-09-19	155	140.89	CALL	0	10	62.18	TRUE	0	0
2025-09-19	160	136.49	CALL	0	7	58.5	TRUE	0	0
2025-09-19	165	95.15	CALL	0	8	57.85	TRUE	0	0
2025-09-19	170	142.75	CALL	0	1	58.19	TRUE	0	0
2025-09-19	175	121.5	CALL	0	4	58.62	TRUE	0	0
2025-09-19	180	118.8	CALL	0	1	57.97	TRUE	0	0
2025-09-19	185	131.55	CALL	0	2	58.07	TRUE	0	0
2025-09-19	190	122.8	CALL	0	7	57.83	TRUE	0	0
2025-09-19	195	100.75	CALL	0	5	57.37	TRUE	0	0
2025-09-19	200	104	CALL	0	13	59.33	TRUE	0	0
2025-09-19	210	94.65	CALL	0	6	58.72	TRUE	0	0
2025-09-19	220	85.6	CALL	0	202	58.52	TRUE	0	0
2025-09-19	230	82.5	CALL	0	7	57.51	TRUE	0	0
2025-09-19	240	52.35	CALL	0	17	57.91	TRUE	0	0
2025-09-19	250	72.41	CALL	0	22	58.29	TRUE	0	0
2025-09-19	260	73	CALL	0	53	57.52	TRUE	0	0
2025-09-19	270	66.1	CALL	0	31	57.37	TRUE	0	0
2025-09-19	280	51.65	CALL	2	98	56.94	TRUE	51.65	0
2025-09-19	290	56.1	CALL	0	80	57.05	TRUE	0	0
2025-09-19	300	50.65	CALL	0	80	56.83	FALSE	0	0
2025-09-19	310	49.45	CALL	0	30	56.14	FALSE	0	0
2025-09-19	320	37.5	CALL	10	74	56.6	FALSE	37.5	0
2025-09-19	330	26.3	CALL	0	9	56.38	FALSE	0	0
2025-09-19	340	29.25	CALL	8	37	56.19	FALSE	-7.05	-0.19
2025-09-19	350	28.5	CALL	0	57	56.08	FALSE	0	0
2025-09-19	360	24.75	CALL	0	105	56	FALSE	0	0
2025-09-19	370	20.15	CALL	0	97	56	FALSE	0	0
2025-09-19	380	22.85	CALL	0	44	55.87	FALSE	0	0
2025-09-19	390	19.64	CALL	3	141	55.78	FALSE	19.64	0
2025-09-19	400	21.39	CALL	0	106	55.84	FALSE	0	0
2025-09-19	410	14.1	CALL	0	53	55.8	FALSE	0	0
2025-09-19	420	19	CALL	0	99	55.7	FALSE	0	0
2025-09-19	430	17.75	CALL	0	60	55.8	FALSE	0	0
2025-09-19	440	9.8	CALL	0	20	55.81	FALSE	0	0
2025-09-19	450	6.26	CALL	0	18	55.84	FALSE	0	0
2025-09-19	460	12.9	CALL	0	29	55.87	FALSE	0	0
2025-09-19	470	5.15	CALL	0	5	55.88	FALSE	0	0
2025-09-19	480	4.7	CALL	0	11	55.96	FALSE	0	0
2025-09-19	490	7.76	CALL	2	6	55.94	FALSE	7.76	0
2025-09-19	500	7.35	CALL	10	13	56.03	FALSE	7.35	0
2025-09-19	510	8.34	CALL	0	23	56.05	FALSE	0	0
2025-09-19	520	3.95	CALL	0	31	56.1	FALSE	0	0
2025-09-19	120	2.01	PUT	0	1	64.03	FALSE	0	0
2025-09-19	125	0	PUT	0	0	63.21	FALSE	0	0
2025-09-19	130	2.1	PUT	0	48	62.46	FALSE	0	0
2025-09-19	135	5.01	PUT	0	1	61.82	FALSE	0	0
2025-09-19	140	1.97	PUT	0	5	61.24	FALSE	0	0
2025-09-19	145	4.05	PUT	0	17	60.7	FALSE	0	0
2025-09-19	150	4.35	PUT	0	36	60.29	FALSE	0	0
2025-09-19	155	8.76	PUT	0	10	59.87	FALSE	0	0
2025-09-19	160	4.25	PUT	0	4	59.33	FALSE	0	0
2025-09-19	165	8.5	PUT	0	12	59.04	FALSE	0	0
2025-09-19	170	8.7	PUT	0	1	58.81	FALSE	0	0
2025-09-19	175	12.65	PUT	0	50	58.54	FALSE	0	0
2025-09-19	180	7.33	PUT	0	22	58.3	FALSE	0	0
2025-09-19	185	9.6	PUT	0	24	58.27	FALSE	0	0
2025-09-19	190	13.65	PUT	0	13	57.99	FALSE	0	0
2025-09-19	195	20.35	PUT	0	25	57.89	FALSE	0	0
2025-09-19	200	12.2	PUT	0	230	57.66	FALSE	0	0
2025-09-19	210	14.5	PUT	10	182	57.45	FALSE	14.5	0
2025-09-19	220	15.58	PUT	0	176	57.25	FALSE	0	0
2025-09-19	230	18.55	PUT	0	22	56.98	FALSE	0	0
2025-09-19	240	22.45	PUT	0	70	57.01	FALSE	0	0
2025-09-19	250	25	PUT	0	117	56.84	FALSE	0	0
2025-09-19	260	32.19	PUT	0	43	56.54	FALSE	0	0
2025-09-19	270	35.2	PUT	0	73	56.26	FALSE	0	0
2025-09-19	280	60.85	PUT	0	53	56.25	FALSE	0	0
2025-09-19	290	44	PUT	0	27	55.9	TRUE	0	0
2025-09-19	300	61.6	PUT	0	15	55.72	TRUE	0	0
2025-09-19	310	65.45	PUT	0	8	55.59	TRUE	0	0
2025-09-19	320	63.45	PUT	0	17	55.4	TRUE	0	0
2025-09-19	330	78.99	PUT	0	19	55.3	TRUE	0	0
2025-09-19	340	91.95	PUT	0	43	56.13	TRUE	0	0
2025-09-19	350	103.35	PUT	0	30	55.81	TRUE	0	0
2025-09-19	360	88.65	PUT	0	2	56.81	TRUE	0	0
2025-09-19	370	77.05	PUT	0	7	55.26	TRUE	0	0
2025-09-19	380	115.73	PUT	0	7	55.44	TRUE	0	0
2025-09-19	390	97.52	PUT	0	3	54.9	TRUE	0	0
2025-09-19	400	138.05	PUT	0	3	55.35	TRUE	0	0
2025-09-19	410	152.05	PUT	0	18	55.39	TRUE	0	0
2025-09-19	420	132.6	PUT	0	4	54.94	TRUE	0	0
2025-09-19	430	117.2	PUT	0	5	54.9	TRUE	0	0
2025-09-19	440	0	PUT	0	0	55.53	TRUE	0	0
2025-09-19	450	0	PUT	0	0	55.56	TRUE	0	0
2025-09-19	460	0	PUT	0	0	55.59	TRUE	0	0
2025-09-19	470	0	PUT	0	0	56.85	TRUE	0	0
2025-09-19	480	0	PUT	0	0	56.22	TRUE	0	0
2025-09-19	490	194.4	PUT	0	0	56.28	TRUE	0	0
2025-09-19	500	0	PUT	0	0	56.94	TRUE	0	0
2025-09-19	510	0	PUT	0	0	57.87	TRUE	0	0
2025-09-19	520	0	PUT	0	0	57.71	TRUE	0	0
2025-12-19	110	176.8	CALL	0	64	65.24	TRUE	0	0
2025-12-19	115	162.95	CALL	0	47	66.14	TRUE	0	0
2025-12-19	120	163.6	CALL	0	40	66	TRUE	0	0
2025-12-19	125	159.15	CALL	0	49	64.1	TRUE	0	0
2025-12-19	130	155.5	CALL	0	53	63.56	TRUE	0	0
2025-12-19	135	144.9	CALL	0	16	62.28	TRUE	0	0
2025-12-19	140	136.3	CALL	0	21	62.61	TRUE	0	0
2025-12-19	145	142.45	CALL	0	9	60.49	TRUE	0	0
2025-12-19	150	132.8	CALL	0	11	60.89	TRUE	0	0
2025-12-19	155	124.75	CALL	0	6	60.03	TRUE	0	0
2025-12-19	160	102.25	CALL	0	10	59.7	TRUE	0	0
2025-12-19	165	111.95	CALL	0	7	58.42	TRUE	0	0
2025-12-19	170	132.55	CALL	0	4	59.57	TRUE	0	0
2025-12-19	175	109.7	CALL	0	11	58.9	TRUE	0	0
2025-12-19	180	116.77	CALL	1	9	58.26	TRUE	116.77	0
2025-12-19	185	93.3	CALL	0	8	58.11	TRUE	0	0
2025-12-19	190	115.17	CALL	0	18	59.04	TRUE	0	0
2025-12-19	195	106.75	CALL	0	22	57.23	TRUE	0	0
2025-12-19	200	107.79	CALL	0	14	57.7	TRUE	0	0
2025-12-19	210	67.4	CALL	0	45	58.23	TRUE	0	0
2025-12-19	220	95.55	CALL	0	432	56.18	TRUE	0	0
2025-12-19	230	95.95	CALL	0	106	57.18	TRUE	0	0
2025-12-19	240	82.44	CALL	0	145	56.65	TRUE	0	0
2025-12-19	250	83	CALL	0	68	56.09	TRUE	0	0
2025-12-19	260	81.22	CALL	0	102	56.23	TRUE	0	0
2025-12-19	270	63.06	CALL	0	58	55.72	TRUE	0	0
2025-12-19	280	64.5	CALL	3	72	53.67	TRUE	64.5	0
2025-12-19	290	62.05	CALL	2	393	55.53	TRUE	62.05	0
2025-12-19	300	60.58	CALL	0	155	55.38	FALSE	0	0
2025-12-19	310	49.6	CALL	0	275	55	FALSE	0	0
2025-12-19	320	52.88	CALL	0	152	55.07	FALSE	0	0
2025-12-19	330	50	CALL	0	252	55.39	FALSE	0	0
2025-12-19	340	45	CALL	0	206	55.09	FALSE	0	0
2025-12-19	350	42.25	CALL	0	127	55.08	FALSE	0	0
2025-12-19	360	36.2	CALL	0	121	55.21	FALSE	0	0
2025-12-19	370	33.75	CALL	0	202	55.04	FALSE	0	0
2025-12-19	380	30.3	CALL	0	229	55.12	FALSE	0	0
2025-12-19	390	30.64	CALL	0	150	55.07	FALSE	0	0
2025-12-19	400	25.6	CALL	1	100	54.8	FALSE	25.6	0
2025-12-19	410	25	CALL	0	141	54.92	FALSE	0	0
2025-12-19	420	14.5	CALL	0	16	54.99	FALSE	0	0
2025-12-19	430	19.43	CALL	0	86	54.95	FALSE	0	0
2025-12-19	440	17	CALL	0	98	55.04	FALSE	0	0
2025-12-19	450	20.9	CALL	0	379	55.04	FALSE	0	0
2025-12-19	460	16.7	CALL	1	95	54.99	FALSE	16.7	0
2025-12-19	470	11.2	CALL	0	14	55.1	FALSE	0	0
2025-12-19	480	16.7	CALL	0	161	55.13	FALSE	0	0
2025-12-19	490	14.1	CALL	2	16	55.16	FALSE	14.1	0
2025-12-19	500	14.5	CALL	1	249	54.63	FALSE	-1.49	-0.09
2025-12-19	510	9.6	CALL	0	14	55.31	FALSE	0	0
2025-12-19	520	7.65	CALL	0	65	55.34	FALSE	0	0
2025-12-19	530	7.4	CALL	0	34	55.43	FALSE	0	0
2025-12-19	540	7.8	CALL	0	92	55.45	FALSE	0	0
2025-12-19	550	9.85	CALL	1	59	55.5	FALSE	9.85	0
2025-12-19	560	7.1	CALL	0	22	55.52	FALSE	0	0
2025-12-19	570	5.2	CALL	0	5	55.62	FALSE	0	0
2025-12-19	580	6.15	CALL	0	20	55.67	FALSE	0	0
2025-12-19	590	6	CALL	0	17	55.78	FALSE	0	0
2025-12-19	600	5.6	CALL	0	176	55.83	FALSE	0	0
2025-12-19	610	3.9	CALL	0	38	55.87	FALSE	0	0
2025-12-19	620	4.85	CALL	0	107	55.94	FALSE	0	0
2025-12-19	630	3.56	CALL	0	82	56.01	FALSE	0	0
2025-12-19	640	6.8	CALL	0	61	56.03	FALSE	0	0
2025-12-19	650	6.15	CALL	0	218	56.16	FALSE	0	0
2025-12-19	660	3.9	CALL	0	57	56.18	FALSE	0	0
2025-12-19	670	4.7	CALL	0	258	56.27	FALSE	0	0
2025-12-19	680	2.64	CALL	0	6	56.32	FALSE	0	0
2025-12-19	690	2.37	CALL	0	30	56.38	FALSE	0	0
2025-12-19	700	2.77	CALL	0	343	56.46	FALSE	0	0
2025-12-19	710	2.51	CALL	0	89	56.5	FALSE	0	0
2025-12-19	720	2.1	CALL	0	22	56.64	FALSE	0	0
2025-12-19	730	3.9	CALL	0	132	56.75	FALSE	0	0
2025-12-19	740	2.48	CALL	0	22	56.67	FALSE	0	0
2025-12-19	750	3.4	CALL	69	116	56.33	FALSE	3.4	0
2025-12-19	110	2.35	PUT	0	366	62.04	FALSE	0	0
2025-12-19	115	3.3	PUT	0	127	61.4	FALSE	0	0
2025-12-19	120	4.71	PUT	0	90	60.84	FALSE	0	0
2025-12-19	125	3.44	PUT	0	92	60.29	FALSE	0	0
2025-12-19	130	4.1	PUT	0	517	59.9	FALSE	0	0
2025-12-19	135	5.95	PUT	0	210	59.38	FALSE	0	0
2025-12-19	140	5.8	PUT	0	101	59	FALSE	0	0
2025-12-19	145	4.79	PUT	0	49	58.77	FALSE	0	0
2025-12-19	150	4.6	PUT	0	117	58.44	FALSE	0	0
2025-12-19	155	6.3	PUT	4	168	58.17	FALSE	6.3	0
2025-12-19	160	6.75	PUT	0	850	57.89	FALSE	0	0
2025-12-19	165	7.59	PUT	0	391	57.59	FALSE	0	0
2025-12-19	170	8.52	PUT	0	310	57.38	FALSE	0	0
2025-12-19	175	10.03	PUT	0	203	57.15	FALSE	0	0
2025-12-19	180	12.1	PUT	0	99	57.03	FALSE	0	0
2025-12-19	185	16.9	PUT	0	124	56.88	FALSE	0	0
2025-12-19	190	13.95	PUT	10	480	56.68	FALSE	2.5	0.22
2025-12-19	195	23.65	PUT	0	55	56.58	FALSE	0	0
2025-12-19	200	15.1	PUT	10	2120	57.08	FALSE	15.1	0
2025-12-19	210	19.3	PUT	0	7064	56.11	FALSE	0	0
2025-12-19	220	22.55	PUT	4	387	55.9	FALSE	22.55	0
2025-12-19	230	27.3	PUT	1	276	55.64	FALSE	27.3	0
2025-12-19	240	36.4	PUT	0	215	55.47	FALSE	0	0
2025-12-19	250	35.6	PUT	5	1037	55.35	FALSE	4.8	0.16
2025-12-19	260	41.85	PUT	0	754	55.02	FALSE	0	0
2025-12-19	270	46.65	PUT	0	286	54.83	FALSE	0	0
2025-12-19	280	48.3	PUT	400	1688	54.7	FALSE	3.45	0.08
2025-12-19	290	57.47	PUT	3	626	54.58	TRUE	57.47	0
2025-12-19	300	63.47	PUT	3	961	54.62	TRUE	63.47	0
2025-12-19	310	62.34	PUT	0	112	54.36	TRUE	0	0
2025-12-19	320	84.85	PUT	0	93	54.34	TRUE	0	0
2025-12-19	330	105.5	PUT	0	117	54.34	TRUE	0	0
2025-12-19	340	116.2	PUT	0	258	54.18	TRUE	0	0
2025-12-19	350	109.85	PUT	0	305	54.14	TRUE	0	0
2025-12-19	360	129.3	PUT	0	355	54.31	TRUE	0	0
2025-12-19	370	122.42	PUT	0	383	54.21	TRUE	0	0
2025-12-19	380	143.2	PUT	0	247	53.13	TRUE	0	0
2025-12-19	390	100	PUT	0	82	53.46	TRUE	0	0
2025-12-19	400	99.6	PUT	0	144	54.18	TRUE	0	0
2025-12-19	410	141.11	PUT	0	229	53.6	TRUE	0	0
2025-12-19	420	118.65	PUT	0	68	54.62	TRUE	0	0
2025-12-19	430	172.4	PUT	0	24	54.42	TRUE	0	0
2025-12-19	440	201.18	PUT	0	16	53.35	TRUE	0	0
2025-12-19	450	205.8	PUT	0	19	55.17	TRUE	0	0
2025-12-19	460	193	PUT	0	1	55.21	TRUE	0	0
2025-12-19	470	205.4	PUT	0	13	54.51	TRUE	0	0
2025-12-19	480	241.5	PUT	0	14	54.9	TRUE	0	0
2025-12-19	490	256.85	PUT	0	0	55.35	TRUE	0	0
2025-12-19	500	257.35	PUT	0	0	55.79	TRUE	0	0
2025-12-19	510	268.8	PUT	0	0	55.85	TRUE	0	0
2025-12-19	520	193.75	PUT	0	0	56.59	TRUE	0	0
2025-12-19	530	0	PUT	0	0	56.38	TRUE	0	0
2025-12-19	540	186.2	PUT	0	0	56.6	TRUE	0	0
2025-12-19	550	0	PUT	0	0	57.44	TRUE	0	0
2025-12-19	560	200.95	PUT	0	0	58.52	TRUE	0	0
2025-12-19	570	296.15	PUT	0	0	56.61	TRUE	0	0
2025-12-19	580	0	PUT	0	0	57.34	TRUE	0	0
2025-12-19	590	0	PUT	0	0	55.93	TRUE	0	0
2025-12-19	600	0	PUT	0	0	57.34	TRUE	0	0
2025-12-19	610	228.65	PUT	0	0	56.95	TRUE	0	0
2025-12-19	620	235.3	PUT	0	0	59.51	TRUE	0	0
2025-12-19	630	0	PUT	0	0	58.97	TRUE	0	0
2025-12-19	640	0	PUT	0	0	59.83	TRUE	0	0
2025-12-19	650	0	PUT	0	0	59.59	TRUE	0	0
2025-12-19	660	0	PUT	0	0	61.75	TRUE	0	0
2025-12-19	670	0	PUT	0	0	61.48	TRUE	0	0
2025-12-19	680	0	PUT	0	0	62.4	TRUE	0	0
2025-12-19	690	0	PUT	0	0	65.98	TRUE	0	0
2025-12-19	700	0	PUT	0	0	66.87	TRUE	0	0
2025-12-19	710	0	PUT	0	0	65.09	TRUE	0	0
2025-12-19	720	0	PUT	0	0	79.13	TRUE	0	0
2025-12-19	730	0	PUT	0	0	67.38	TRUE	0	0
2025-12-19	740	0	PUT	0	0	68.49	TRUE	0	0
2025-12-19	750	0	PUT	0	0	68.79	TRUE	0	0
2026-01-16	110	168.85	CALL	0	24	63.71	TRUE	0	0
2026-01-16	115	168.65	CALL	0	35	64.72	TRUE	0	0
2026-01-16	120	170	CALL	0	31	62.05	TRUE	0	0
2026-01-16	125	165.1	CALL	0	15	62.43	TRUE	0	0
2026-01-16	130	141.1	CALL	0	26	59.46	TRUE	0	0
2026-01-16	135	139.6	CALL	0	27	61.72	TRUE	0	0
2026-01-16	140	151.75	CALL	0	23	58.72	TRUE	0	0
2026-01-16	145	159.44	CALL	0	15	59.96	TRUE	0	0
2026-01-16	150	148.25	CALL	0	10	60.41	TRUE	0	0
2026-01-16	155	135.58	CALL	0	10	60.08	TRUE	0	0
2026-01-16	160	135.6	CALL	0	5	57.45	TRUE	0	0
2026-01-16	165	103	CALL	0	60	59	TRUE	0	0
2026-01-16	170	88.95	CALL	0	39	58.5	TRUE	0	0
2026-01-16	175	115.5	CALL	0	49	58.07	TRUE	0	0
2026-01-16	180	91	CALL	0	43	57.63	TRUE	0	0
2026-01-16	185	98.35	CALL	0	70	58.67	TRUE	0	0
2026-01-16	190	118.68	CALL	0	15	57.86	TRUE	0	0
2026-01-16	195	93.65	CALL	0	7	57.37	TRUE	0	0
2026-01-16	200	106.74	CALL	1	100	57.03	TRUE	106.74	0
2026-01-16	210	98.5	CALL	0	118	56.95	TRUE	0	0
2026-01-16	220	99.6	CALL	2	161	54.74	TRUE	99.6	0
2026-01-16	230	92.65	CALL	2	167	56.34	TRUE	92.65	0
2026-01-16	240	81	CALL	100	259	56.18	TRUE	81	0
2026-01-16	250	80	CALL	2	184	55.74	TRUE	80	0
2026-01-16	260	74.45	CALL	0	118	55.38	TRUE	0	0
2026-01-16	270	70.25	CALL	13	202	55.47	TRUE	-6.75	-0.09
2026-01-16	280	66.95	CALL	24	124	55.12	TRUE	66.95	0
2026-01-16	290	64	CALL	5	100	54.61	TRUE	-4.1	-0.06
2026-01-16	300	59	CALL	15	349	54.8	FALSE	59	0
2026-01-16	310	54.9	CALL	8	250	54.56	FALSE	54.9	0
2026-01-16	320	52.25	CALL	3	252	54.14	FALSE	52.25	0
2026-01-16	330	45.45	CALL	3	94	54.33	FALSE	45.45	0
2026-01-16	340	45.51	CALL	0	79	54.24	FALSE	0	0
2026-01-16	350	45.7	CALL	0	345	54.19	FALSE	0	0
2026-01-16	360	39.37	CALL	0	190	54.08	FALSE	0	0
2026-01-16	370	35.2	CALL	0	75	53.98	FALSE	0	0
2026-01-16	380	36.04	CALL	0	190	53.9	FALSE	0	0
2026-01-16	390	27.65	CALL	0	165	53.81	FALSE	0	0
2026-01-16	400	28	CALL	1	347	53.68	FALSE	-4.4	-0.14
2026-01-16	410	27.3	CALL	1	106	53.6	FALSE	27.3	0
2026-01-16	420	22	CALL	0	51	53.62	FALSE	0	0
2026-01-16	430	20.98	CALL	0	92	53.24	FALSE	0	0
2026-01-16	440	21.55	CALL	0	131	53.61	FALSE	0	0
2026-01-16	450	21.06	CALL	0	194	53.59	FALSE	0	0
2026-01-16	460	20.95	CALL	0	56	53.6	FALSE	0	0
2026-01-16	470	18.54	CALL	0	58	53.1	FALSE	0	0
2026-01-16	480	19.45	CALL	0	37	53.61	FALSE	0	0
2026-01-16	490	17.19	CALL	0	45	53.65	FALSE	0	0
2026-01-16	500	13.8	CALL	2	382	53.66	FALSE	-3.28	-0.19
2026-01-16	510	15.1	CALL	0	352	53.68	FALSE	0	0
2026-01-16	520	14.76	CALL	0	218	53.71	FALSE	0	0
2026-01-16	530	12.85	CALL	2	22	53.4	FALSE	12.85	0
2026-01-16	540	12.15	CALL	0	73	53.77	FALSE	0	0
2026-01-16	550	12.1	CALL	0	97	53.82	FALSE	0	0
2026-01-16	560	11.9	CALL	0	57	53.83	FALSE	0	0
2026-01-16	570	11.2	CALL	0	50	53.86	FALSE	0	0
2026-01-16	580	10.45	CALL	0	104	53.93	FALSE	0	0
2026-01-16	590	5.6	CALL	0	21	54.02	FALSE	0	0
2026-01-16	600	9.38	CALL	0	159	54.02	FALSE	0	0
2026-01-16	610	4.6	CALL	0	41	54.13	FALSE	0	0
2026-01-16	620	7.9	CALL	0	200	54.23	FALSE	0	0
2026-01-16	630	5.5	CALL	0	54	54.29	FALSE	0	0
2026-01-16	640	5.95	CALL	0	22	54.34	FALSE	0	0
2026-01-16	650	5.28	CALL	0	595	54.44	FALSE	0	0
2026-01-16	660	6.75	CALL	0	110	54.5	FALSE	0	0
2026-01-16	670	5.4	CALL	0	502	54.56	FALSE	0	0
2026-01-16	680	4.65	CALL	101	310	54.64	FALSE	4.65	0
2026-01-16	690	3.55	CALL	0	89	54.68	FALSE	0	0
2026-01-16	700	4.25	CALL	1	65	54.73	FALSE	4.25	0
2026-01-16	710	3.15	CALL	0	45	54.87	FALSE	0	0
2026-01-16	720	3.4	CALL	0	906	54.97	FALSE	0	0
2026-01-16	730	3.25	CALL	0	97	55.04	FALSE	0	0
2026-01-16	740	3.15	CALL	0	325	55.14	FALSE	0	0
2026-01-16	750	4.2	CALL	0	411	55.14	FALSE	0	0
2026-01-16	110	2.15	PUT	0	359	61.36	FALSE	0	0
2026-01-16	115	2.16	PUT	1	136	61.68	FALSE	2.16	0
2026-01-16	120	4.35	PUT	0	751	60.13	FALSE	0	0
2026-01-16	125	4	PUT	0	85	59.62	FALSE	0	0
2026-01-16	130	3.75	PUT	1	57	59.24	FALSE	0.65	0.21
2026-01-16	135	4.72	PUT	0	88	58.76	FALSE	0	0
2026-01-16	140	4.94	PUT	3	57	58.37	FALSE	4.94	0
2026-01-16	145	6.03	PUT	0	111	58	FALSE	0	0
2026-01-16	150	5.5	PUT	4	268	58.15	FALSE	5.5	0
2026-01-16	155	8.02	PUT	0	311	57.4	FALSE	0	0
2026-01-16	160	7.81	PUT	0	184	57.08	FALSE	0	0
2026-01-16	165	7.42	PUT	0	186	56.8	FALSE	0	0
2026-01-16	170	10.18	PUT	0	396	56.57	FALSE	0	0
2026-01-16	175	13.6	PUT	0	208	56.45	FALSE	0	0
2026-01-16	180	10.52	PUT	0	116	56.21	FALSE	0	0
2026-01-16	185	13.2	PUT	0	111	56.16	FALSE	0	0
2026-01-16	190	12.4	PUT	0	583	56.06	FALSE	0	0
2026-01-16	195	13.55	PUT	0	149	55.77	FALSE	0	0
2026-01-16	200	16.25	PUT	1	918	55.65	FALSE	1.37	0.09
2026-01-16	210	20.35	PUT	1	345	55.41	FALSE	1.91	0.1
2026-01-16	220	23.85	PUT	1	808	55.07	FALSE	2.57	0.12
2026-01-16	230	27.65	PUT	3	651	55.02	FALSE	3.3	0.14
2026-01-16	240	31.7	PUT	1	284	54.68	FALSE	31.7	0
2026-01-16	250	34.31	PUT	0	750	54.49	FALSE	0	0
2026-01-16	260	38.3	PUT	0	650	54.37	FALSE	0	0
2026-01-16	270	40.5	PUT	0	469	54.2	FALSE	0	0
2026-01-16	280	48	PUT	4	185	54.13	FALSE	2.11	0.05
2026-01-16	290	51.55	PUT	0	139	53.83	TRUE	0	0
2026-01-16	300	61.05	PUT	5	901	53.63	TRUE	61.05	0
2026-01-16	310	62	PUT	0	128	53.55	TRUE	0	0
2026-01-16	320	73.9	PUT	1	50	53.48	TRUE	73.9	0
2026-01-16	330	79.3	PUT	5	188	53.42	TRUE	79.3	0
2026-01-16	340	89.25	PUT	0	169	53.33	TRUE	0	0
2026-01-16	350	99.15	PUT	0	143	53.23	TRUE	0	0
2026-01-16	360	124.15	PUT	0	178	53.45	TRUE	0	0
2026-01-16	370	122.55	PUT	0	280	54.05	TRUE	0	0
2026-01-16	380	143.9	PUT	0	122	53.49	TRUE	0	0
2026-01-16	390	100	PUT	0	58	52.92	TRUE	0	0
2026-01-16	400	150	PUT	0	216	53.2	TRUE	0	0
2026-01-16	410	111.55	PUT	0	13	53.46	TRUE	0	0
2026-01-16	420	119.95	PUT	0	72	53.54	TRUE	0	0
2026-01-16	430	126.35	PUT	0	13	52.67	TRUE	0	0
2026-01-16	440	165.65	PUT	0	73	53.73	TRUE	0	0
2026-01-16	450	204.35	PUT	0	22	53.12	TRUE	0	0
2026-01-16	460	150.95	PUT	0	17	53.15	TRUE	0	0
2026-01-16	470	243.25	PUT	0	13	52.86	TRUE	0	0
2026-01-16	480	232.6	PUT	0	26	54.18	TRUE	0	0
2026-01-16	490	246.4	PUT	0	0	54.39	TRUE	0	0
2026-01-16	500	180.8	PUT	0	50	54.29	TRUE	0	0
2026-01-16	510	185.3	PUT	0	0	54.78	TRUE	0	0
2026-01-16	520	146.1	PUT	0	0	54.5	TRUE	0	0
2026-01-16	530	152.9	PUT	0	0	54.73	TRUE	0	0
2026-01-16	540	204.3	PUT	0	0	54.59	TRUE	0	0
2026-01-16	550	229	PUT	0	0	55.19	TRUE	0	0
2026-01-16	560	172.4	PUT	0	0	55.9	TRUE	0	0
2026-01-16	570	178.1	PUT	0	0	55.62	TRUE	0	0
2026-01-16	580	182.15	PUT	0	0	56.17	TRUE	0	0
2026-01-16	590	191.1	PUT	0	0	57.5	TRUE	0	0
2026-01-16	600	330	PUT	0	0	55.35	TRUE	0	0
2026-01-16	610	228.25	PUT	0	0	56.58	TRUE	0	0
2026-01-16	620	285.45	PUT	0	0	55.61	TRUE	0	0
2026-01-16	630	243.75	PUT	0	0	56.84	TRUE	0	0
2026-01-16	640	0	PUT	0	0	57.29	TRUE	0	0
2026-01-16	650	350	PUT	0	0	60.46	TRUE	0	0
2026-01-16	660	323.4	PUT	0	0	59.41	TRUE	0	0
2026-01-16	670	0	PUT	0	0	61.3	TRUE	0	0
2026-01-16	680	252.55	PUT	0	0	60.97	TRUE	0	0
2026-01-16	690	260.2	PUT	0	0	63.54	TRUE	0	0
2026-01-16	700	430.1	PUT	0	0	64.96	TRUE	0	0
2026-01-16	710	0	PUT	0	0	64.59	TRUE	0	0
2026-01-16	720	0	PUT	0	0	77.42	TRUE	0	0
2026-01-16	730	0	PUT	0	0	78.21	TRUE	0	0
2026-01-16	740	0	PUT	0	0	66.48	TRUE	0	0
2026-01-16	750	312.25	PUT	0	0	68.03	TRUE	0	0
2026-03-20	130	0	CALL	0	0	62.19	TRUE	0	0
2026-03-20	135	148.55	CALL	0	1	62.12	TRUE	0	0
2026-03-20	140	144.35	CALL	0	1	59.47	TRUE	0	0
2026-03-20	145	0	CALL	0	0	57.94	TRUE	0	0
2026-03-20	150	0	CALL	0	0	58.79	TRUE	0	0
2026-03-20	155	142.3	CALL	0	1	58.89	TRUE	0	0
2026-03-20	160	0	CALL	0	0	57.89	TRUE	0	0
2026-03-20	165	0	CALL	0	0	58.24	TRUE	0	0
2026-03-20	170	0	CALL	0	0	57.91	TRUE	0	0
2026-03-20	175	0	CALL	0	0	58.22	TRUE	0	0
2026-03-20	180	0	CALL	0	0	58.09	TRUE	0	0
2026-03-20	185	0	CALL	0	0	57.7	TRUE	0	0
2026-03-20	190	0	CALL	0	0	57.53	TRUE	0	0
2026-03-20	195	0	CALL	0	0	56.66	TRUE	0	0
2026-03-20	200	123.6	CALL	0	5	57.75	TRUE	0	0
2026-03-20	210	104.2	CALL	2	4	56.68	TRUE	-11.8	-0.1
2026-03-20	220	101.55	CALL	0	1	56.62	TRUE	0	0
2026-03-20	230	0	CALL	0	0	55.38	TRUE	0	0
2026-03-20	240	0	CALL	0	0	55.28	TRUE	0	0
2026-03-20	250	88.95	CALL	0	1	55.72	TRUE	0	0
2026-03-20	260	0	CALL	0	0	56.06	TRUE	0	0
2026-03-20	270	74.7	CALL	4	3	55.64	TRUE	74.7	0
2026-03-20	280	74.45	CALL	0	3	55.35	TRUE	0	0
2026-03-20	290	63.7	CALL	14	4	55.4	TRUE	63.7	0
2026-03-20	300	67.97	CALL	0	2	55.18	FALSE	0	0
2026-03-20	310	0	CALL	0	0	55.24	FALSE	0	0
2026-03-20	320	47.05	CALL	0	0	54.94	FALSE	0	0
2026-03-20	330	50.05	CALL	12	0	54.89	FALSE	50.05	0
2026-03-20	340	57	CALL	0	4	54.3	FALSE	0	0
2026-03-20	350	53.6	CALL	0	0	54.65	FALSE	0	0
2026-03-20	360	50.6	CALL	0	1	54.55	FALSE	0	0
2026-03-20	370	47.85	CALL	0	1	54.25	FALSE	0	0
2026-03-20	380	0	CALL	0	0	54.34	FALSE	0	0
2026-03-20	390	0	CALL	0	0	54.2	FALSE	0	0
2026-03-20	400	37.25	CALL	0	1	54.21	FALSE	0	0
2026-03-20	410	31.95	CALL	0	1	54.05	FALSE	0	0
2026-03-20	420	0	CALL	0	0	54	FALSE	0	0
2026-03-20	130	0	PUT	0	0	58.62	FALSE	0	0
2026-03-20	135	4.93	PUT	0	8	59.47	FALSE	0	0
2026-03-20	140	0	PUT	0	0	59.88	FALSE	0	0
2026-03-20	145	0	PUT	0	0	54.65	FALSE	0	0
2026-03-20	150	7.09	PUT	0	176	57.56	FALSE	0	0
2026-03-20	155	0	PUT	0	0	55.22	FALSE	0	0
2026-03-20	160	0	PUT	0	0	55.93	FALSE	0	0
2026-03-20	165	11.8	PUT	0	8	55.78	FALSE	0	0
2026-03-20	170	0	PUT	0	0	56.3	FALSE	0	0
2026-03-20	175	13.3	PUT	10	20	56.4	FALSE	13.3	0
2026-03-20	180	14.11	PUT	0	1	55.57	FALSE	0	0
2026-03-20	185	15.95	PUT	2	4	55.97	FALSE	15.95	0
2026-03-20	190	0	PUT	0	0	55.73	FALSE	0	0
2026-03-20	195	0	PUT	0	0	54.13	FALSE	0	0
2026-03-20	200	19	PUT	0	6	54.39	FALSE	0	0
2026-03-20	210	24.05	PUT	0	21	55.19	FALSE	0	0
2026-03-20	220	24.85	PUT	0	4	54.44	FALSE	0	0
2026-03-20	230	0	PUT	0	0	53.87	FALSE	0	0
2026-03-20	240	0	PUT	0	0	54.1	FALSE	0	0
2026-03-20	250	0	PUT	0	0	54.94	FALSE	0	0
2026-03-20	260	51	PUT	0	2	53.16	FALSE	0	0
2026-03-20	270	0	PUT	0	0	53.4	FALSE	0	0
2026-03-20	280	57.59	PUT	0	10	54.89	FALSE	0	0
2026-03-20	290	0	PUT	0	0	53.77	TRUE	0	0
2026-03-20	300	0	PUT	0	0	54.01	TRUE	0	0
2026-03-20	310	0	PUT	0	0	53.48	TRUE	0	0
2026-03-20	320	0	PUT	0	0	53.73	TRUE	0	0
2026-03-20	330	0	PUT	0	0	53.2	TRUE	0	0
2026-03-20	340	0	PUT	0	0	53.49	TRUE	0	0
2026-03-20	350	0	PUT	0	0	53.02	TRUE	0	0
2026-03-20	360	0	PUT	0	0	53.27	TRUE	0	0
2026-03-20	370	0	PUT	0	0	53.07	TRUE	0	0
2026-03-20	380	0	PUT	0	0	52.56	TRUE	0	0
2026-03-20	390	0	PUT	0	0	52.43	TRUE	0	0
2026-03-20	400	0	PUT	0	0	52.56	TRUE	0	0
2026-03-20	410	0	PUT	0	0	52.68	TRUE	0	0
2026-03-20	420	0	PUT	0	0	52.58	TRUE	0	0
2026-12-18	110	147.5	CALL	0	6	60.64	TRUE	0	0
2026-12-18	115	164.8	CALL	0	12	59.91	TRUE	0	0
2026-12-18	120	186	CALL	0	2	59.13	TRUE	0	0
2026-12-18	125	149	CALL	0	3	58.31	TRUE	0	0
2026-12-18	130	158.05	CALL	0	1	58.66	TRUE	0	0
2026-12-18	135	0	CALL	0	0	58.46	TRUE	0	0
2026-12-18	140	155.6	CALL	0	1	57.47	TRUE	0	0
2026-12-18	145	0	CALL	0	0	58.38	TRUE	0	0
2026-12-18	150	133.89	CALL	0	13	58.76	TRUE	0	0
2026-12-18	155	0	CALL	0	0	57.43	TRUE	0	0
2026-12-18	160	133	CALL	0	7	56.97	TRUE	0	0
2026-12-18	165	134.6	CALL	0	7	57.2	TRUE	0	0
2026-12-18	170	135.4	CALL	0	16	58.41	TRUE	0	0
2026-12-18	175	112.5	CALL	0	1	57.18	TRUE	0	0
2026-12-18	180	116.55	CALL	0	4	57.24	TRUE	0	0
2026-12-18	185	134.5	CALL	0	9	57.02	TRUE	0	0
2026-12-18	190	106.5	CALL	0	9	56.42	TRUE	0	0
2026-12-18	195	98.95	CALL	0	9	56.96	TRUE	0	0
2026-12-18	200	125	CALL	1	19	56.66	TRUE	125	0
2026-12-18	210	91.95	CALL	0	2	56.86	TRUE	0	0
2026-12-18	220	81.5	CALL	0	45	56.54	TRUE	0	0
2026-12-18	230	96.75	CALL	0	13	56.16	TRUE	0	0
2026-12-18	240	90.6	CALL	0	10	56.1	TRUE	0	0
2026-12-18	250	109	CALL	0	17	55.6	TRUE	0	0
2026-12-18	260	68	CALL	0	12	55.72	TRUE	0	0
2026-12-18	270	94	CALL	2	16	55.28	TRUE	94	0
2026-12-18	280	139.85	CALL	0	13	55.11	TRUE	0	0
2026-12-18	290	88	CALL	0	17	55.05	TRUE	0	0
2026-12-18	300	73.65	CALL	0	22	54.99	FALSE	0	0
2026-12-18	310	90	CALL	0	14	54.86	FALSE	0	0
2026-12-18	320	73	CALL	0	4	54.75	FALSE	0	0
2026-12-18	330	63.75	CALL	0	4	54.87	FALSE	0	0
2026-12-18	340	64.4	CALL	0	17	54.46	FALSE	0	0
2026-12-18	350	48	CALL	0	17	54.63	FALSE	0	0
2026-12-18	360	70.65	CALL	0	46	54.23	FALSE	0	0
2026-12-18	370	45.25	CALL	0	9	54.29	FALSE	0	0
2026-12-18	380	42	CALL	0	21	54.23	FALSE	0	0
2026-12-18	390	42.81	CALL	0	34	54.21	FALSE	0	0
2026-12-18	400	41	CALL	0	18	53.91	FALSE	0	0
2026-12-18	410	58	CALL	0	5	53.54	FALSE	0	0
2026-12-18	420	50.3	CALL	2	4	53.42	FALSE	50.3	0
2026-12-18	430	44.6	CALL	0	15	53.41	FALSE	0	0
2026-12-18	440	32.75	CALL	0	18	53.79	FALSE	0	0
2026-12-18	450	32	CALL	0	5	52.98	FALSE	0	0
2026-12-18	460	82	CALL	0	2	53.09	FALSE	0	0
2026-12-18	470	40.3	CALL	2	1	52.58	FALSE	40.3	0
2026-12-18	480	25.55	CALL	0	6	53.32	FALSE	0	0
2026-12-18	490	27.15	CALL	0	13	52.85	FALSE	0	0
2026-12-18	500	34	CALL	0	52	52.83	FALSE	0	0
2026-12-18	510	25.05	CALL	0	20	52.77	FALSE	0	0
2026-12-18	520	33.1	CALL	16	63	52.72	FALSE	33.1	0
2026-12-18	110	8.05	PUT	0	41	51.86	FALSE	0	0
2026-12-18	115	10.3	PUT	0	42	53.68	FALSE	0	0
2026-12-18	120	10.35	PUT	0	7	54.19	FALSE	0	0
2026-12-18	125	7.55	PUT	0	16	54.76	FALSE	0	0
2026-12-18	130	8.9	PUT	0	6	53.43	FALSE	0	0
2026-12-18	135	12	PUT	0	0	52.43	FALSE	0	0
2026-12-18	140	17.8	PUT	0	801	54.61	FALSE	0	0
2026-12-18	145	17	PUT	0	6	54.44	FALSE	0	0
2026-12-18	150	15	PUT	0	3	54.2	FALSE	0	0
2026-12-18	155	14.3	PUT	0	23	54.23	FALSE	0	0
2026-12-18	160	15.55	PUT	0	13	53.68	FALSE	0	0
2026-12-18	165	15.3	PUT	0	5	53.88	FALSE	0	0
2026-12-18	170	25.5	PUT	0	26	55	FALSE	0	0
2026-12-18	175	27.6	PUT	0	9	54.24	FALSE	0	0
2026-12-18	180	28	PUT	0	319	55.2	FALSE	0	0
2026-12-18	185	28.55	PUT	0	15	54.2	FALSE	0	0
2026-12-18	190	29.46	PUT	0	30	55.15	FALSE	0	0
2026-12-18	195	32.7	PUT	0	15	53.46	FALSE	0	0
2026-12-18	200	31.4	PUT	0	20	55	FALSE	0	0
2026-12-18	210	43.7	PUT	0	4	54.72	FALSE	0	0
2026-12-18	220	35.55	PUT	0	18	54.54	FALSE	0	0
2026-12-18	230	40.84	PUT	0	5	54.11	FALSE	0	0
2026-12-18	240	44.7	PUT	0	54	53.19	FALSE	0	0
2026-12-18	250	49.87	PUT	0	60	54.37	FALSE	0	0
2026-12-18	260	64.5	PUT	0	9	54.14	FALSE	0	0
2026-12-18	270	64.6	PUT	0	10	54.06	FALSE	0	0
2026-12-18	280	65.7	PUT	1	20	53.68	FALSE	65.7	0
2026-12-18	290	74.41	PUT	0	13	53.13	TRUE	0	0
2026-12-18	300	82.26	PUT	0	25	52.81	TRUE	0	0
2026-12-18	310	107.77	PUT	0	12	52.97	TRUE	0	0
2026-12-18	320	94	PUT	0	30	53.72	TRUE	0	0
2026-12-18	330	93.7	PUT	0	2	53.19	TRUE	0	0
2026-12-18	340	89.5	PUT	0	11	52.91	TRUE	0	0
2026-12-18	350	132	PUT	0	4	53.51	TRUE	0	0
2026-12-18	360	113.25	PUT	0	1	53.17	TRUE	0	0
2026-12-18	370	128.85	PUT	0	15	52.42	TRUE	0	0
2026-12-18	380	142	PUT	0	5	52.78	TRUE	0	0
2026-12-18	390	113.87	PUT	0	20	52.4	TRUE	0	0
2026-12-18	400	154.5	PUT	0	5	52.77	TRUE	0	0
2026-12-18	410	153.6	PUT	0	2	52.77	TRUE	0	0
2026-12-18	420	137.9	PUT	0	2	52.67	TRUE	0	0
2026-12-18	430	145.15	PUT	0	1	52.22	TRUE	0	0
2026-12-18	440	207.68	PUT	0	2	51.38	TRUE	0	0
2026-12-18	450	152.6	PUT	0	1	52.3	TRUE	0	0
2026-12-18	460	0	PUT	0	0	52.35	TRUE	0	0
2026-12-18	470	170.35	PUT	0	1	52.48	TRUE	0	0
2026-12-18	480	0	PUT	0	0	52.55	TRUE	0	0
2026-12-18	490	0	PUT	0	0	52.69	TRUE	0	0
2026-12-18	500	0	PUT	0	0	52.26	TRUE	0	0
2026-12-18	510	0	PUT	0	0	52.26	TRUE	0	0
2026-12-18	520	0	PUT	0	0	52.04	TRUE	0	0
2027-01-15	120	147.48	CALL	0	6	61.67	TRUE	0	0
2027-01-15	125	144.18	CALL	0	4	60.98	TRUE	0	0
2027-01-15	130	139.21	CALL	0	9	60.29	TRUE	0	0
2027-01-15	135	170.75	CALL	1	0	59.69	TRUE	170.75	0
2027-01-15	140	0	CALL	0	0	59.67	TRUE	0	0
2027-01-15	145	0	CALL	0	0	59.66	TRUE	0	0
2027-01-15	150	161.05	CALL	0	3	59	TRUE	0	0
2027-01-15	155	164	CALL	0	1	58.63	TRUE	0	0
2027-01-15	160	151	CALL	0	1	58.27	TRUE	0	0
2027-01-15	165	150.5	CALL	0	1	58.02	TRUE	0	0
2027-01-15	170	128.1	CALL	0	2	57.83	TRUE	0	0
2027-01-15	175	143	CALL	0	4	57.71	TRUE	0	0
2027-01-15	180	116.4	CALL	0	2	57.69	TRUE	0	0
2027-01-15	185	0	CALL	0	0	57.45	TRUE	0	0
2027-01-15	190	107	CALL	0	2	57.02	TRUE	0	0
2027-01-15	195	101.35	CALL	0	1	57.51	TRUE	0	0
2027-01-15	200	135.95	CALL	1	46	56.86	TRUE	135.95	0
2027-01-15	210	94.3	CALL	0	1	56.53	TRUE	0	0
2027-01-15	220	117.11	CALL	0	10	56.33	TRUE	0	0
2027-01-15	230	112.58	CALL	0	15	56.17	TRUE	0	0
2027-01-15	240	109.53	CALL	0	32	55.63	TRUE	0	0
2027-01-15	250	105	CALL	7	55	55.51	TRUE	105	0
2027-01-15	260	105	CALL	0	14	55.52	TRUE	0	0
2027-01-15	270	104.5	CALL	0	15	55.41	TRUE	0	0
2027-01-15	280	95	CALL	3	36	55.13	TRUE	-6	-0.06
2027-01-15	290	98	CALL	0	17	54.83	TRUE	0	0
2027-01-15	300	84.38	CALL	1	44	54.67	FALSE	-8.17	-0.09
2027-01-15	310	89.22	CALL	0	7	54.43	FALSE	0	0
2027-01-15	320	50	CALL	0	23	54.58	FALSE	0	0
2027-01-15	330	84.09	CALL	0	19	54.29	FALSE	0	0
2027-01-15	340	74.7	CALL	1	3	53.01	FALSE	74.7	0
2027-01-15	350	68.48	CALL	1	56	54.01	FALSE	68.48	0
2027-01-15	360	61.55	CALL	0	53	53.96	FALSE	0	0
2027-01-15	370	55.81	CALL	0	19	53.89	FALSE	0	0
2027-01-15	380	47.92	CALL	0	7	53.73	FALSE	0	0
2027-01-15	390	47.52	CALL	0	5	53.45	FALSE	0	0
2027-01-15	400	58.45	CALL	10	95	52.51	FALSE	58.45	0
2027-01-15	410	56.4	CALL	21	311	52.6	FALSE	56.4	0
2027-01-15	420	36.49	CALL	0	17	52.61	FALSE	0	0
2027-01-15	430	53.32	CALL	0	19	52.62	FALSE	0	0
2027-01-15	440	50	CALL	8	51	52.37	FALSE	50	0
2027-01-15	450	49.65	CALL	0	54	52.56	FALSE	0	0
2027-01-15	460	39.32	CALL	0	12	53.09	FALSE	0	0
2027-01-15	470	48.55	CALL	0	21	52.45	FALSE	0	0
2027-01-15	480	39.8	CALL	0	36	52.46	FALSE	0	0
2027-01-15	490	27.8	CALL	0	81	52.51	FALSE	0	0
2027-01-15	500	42	CALL	0	26	52.48	FALSE	0	0
2027-01-15	510	40.1	CALL	0	77	52.45	FALSE	0	0
2027-01-15	520	37.5	CALL	0	30	52.73	FALSE	0	0
2027-01-15	120	10.85	PUT	0	4	55	FALSE	0	0
2027-01-15	125	10.5	PUT	0	17	55.5	FALSE	0	0
2027-01-15	130	9.5	PUT	0	66	56.46	FALSE	0	0
2027-01-15	135	11	PUT	0	76	56.79	FALSE	0	0
2027-01-15	140	13	PUT	0	73	56.4	FALSE	0	0
2027-01-15	145	12.9	PUT	5	2	56.82	FALSE	0.92	0.08
2027-01-15	150	14.5	PUT	0	57	55.73	FALSE	0	0
2027-01-15	155	21.6	PUT	0	3	54.14	FALSE	0	0
2027-01-15	160	16.5	PUT	0	20	55.67	FALSE	0	0
2027-01-15	165	25.1	PUT	0	14	55.03	FALSE	0	0
2027-01-15	170	21.22	PUT	0	9	55.46	FALSE	0	0
2027-01-15	175	23.05	PUT	0	8	55.23	FALSE	0	0
2027-01-15	180	24.6	PUT	0	7	55.83	FALSE	0	0
2027-01-15	185	26.08	PUT	0	2	54	FALSE	0	0
2027-01-15	190	28.24	PUT	0	61	54.78	FALSE	0	0
2027-01-15	195	32.12	PUT	0	5	54.83	FALSE	0	0
2027-01-15	200	31.5	PUT	2	431	54.61	FALSE	31.5	0
2027-01-15	210	36.1	PUT	0	16	54.31	FALSE	0	0
2027-01-15	220	39.35	PUT	0	22	54.18	FALSE	0	0
2027-01-15	230	43.99	PUT	0	13	53.88	FALSE	0	0
2027-01-15	240	46.25	PUT	0	42	53.28	FALSE	0	0
2027-01-15	250	55.25	PUT	0	87	54.02	FALSE	0	0
2027-01-15	260	64.32	PUT	0	8	53.9	FALSE	0	0
2027-01-15	270	77.52	PUT	0	19	53.74	FALSE	0	0
2027-01-15	280	68.12	PUT	1	52	54.57	FALSE	68.12	0
2027-01-15	290	91.6	PUT	0	5	52.78	TRUE	0	0
2027-01-15	300	76.9	PUT	0	175	53.22	TRUE	0	0
2027-01-15	310	69.54	PUT	0	1	53.6	TRUE	0	0
2027-01-15	320	88.37	PUT	0	6	52.57	TRUE	0	0
2027-01-15	330	114.45	PUT	0	0	52.88	TRUE	0	0
2027-01-15	340	102.45	PUT	0	0	52.88	TRUE	0	0
2027-01-15	350	104.94	PUT	0	8	52.85	TRUE	0	0
2027-01-15	360	0	PUT	0	0	52.73	TRUE	0	0
2027-01-15	370	0	PUT	0	0	51.81	TRUE	0	0
2027-01-15	380	161.68	PUT	0	100	52.27	TRUE	0	0
2027-01-15	390	141.12	PUT	0	7	52.52	TRUE	0	0
2027-01-15	400	170.35	PUT	0	8	52.41	TRUE	0	0
2027-01-15	410	0	PUT	0	0	52.36	TRUE	0	0
2027-01-15	420	0	PUT	0	0	52.22	TRUE	0	0
2027-01-15	430	196.74	PUT	0	3	52.42	TRUE	0	0
2027-01-15	440	164	PUT	0	0	52.35	TRUE	0	0
2027-01-15	450	0	PUT	0	0	52.01	TRUE	0	0
2027-01-15	460	0	PUT	0	0	51.97	TRUE	0	0
2027-01-15	470	0	PUT	0	0	51.59	TRUE	0	0
2027-01-15	480	0	PUT	0	0	52.02	TRUE	0	0
2027-01-15	490	219.12	PUT	4	62	52.09	TRUE	5.33	0.02
2027-01-15	500	227.73	PUT	4	62	52.18	TRUE	5.63	0.03
2027-01-15	510	269.95	PUT	0	1	52.28	TRUE	0	0
2027-01-15	520	279	PUT	0	8	52.2	TRUE	0	0

Latest MDB Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	2	$238.99
Jun 13, 2022 7:59 PM EST	5	$238.98
Jun 13, 2022 7:59 PM EST	11	$238.99
Jun 13, 2022 7:59 PM EST	89	$239
Jun 13, 2022 7:59 PM EST	100	$239

MongoDB, Inc (MDB) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000127/0001441816-20-000127-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000031506620000752/0000315066-20-000752-index.htm
2020-10-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000031506620001812/0000315066-20-001812-index.htm
2020-02-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000083423720008704/0000834237-20-008704-index.htm
2020-07-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000083423720010034/0000834237-20-010034-index.htm
2020-01-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000089542120000011/0000895421-20-000011-index.htm
2020-04-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000089542120000309/0000895421-20-000309-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319009908/0000899243-19-009908-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319009933/0000899243-19-009933-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319016730/0000899243-19-016730-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319016732/0000899243-19-016732-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319018022/0000899243-19-018022-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924320016402/0000899243-20-016402-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000107261320000091/0001072613-20-000091-index.htm
2020-01-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000110465920003938/0001104659-20-003938-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000110465920018182/0001104659-20-018182-index.htm
2019-02-15	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000114420419008502/0001144204-19-008502-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000119312520037671/0001193125-20-037671-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000138732219000006/0001387322-19-000006-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000138732220000003/0001387322-20-000003-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000142284920000076/0001422849-20-000076-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000037/0001441816-19-000037-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000038/0001441816-19-000038-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000044/0001441816-19-000044-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000045/0001441816-19-000045-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000056/0001441816-19-000056-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000057/0001441816-19-000057-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2019-04-01	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000067/0001441816-19-000067-index.htm
2019-04-01	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000069/0001441816-19-000069-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000077/0001441816-19-000077-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000080/0001441816-19-000080-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000082/0001441816-19-000082-index.htm
2019-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000085/0001441816-19-000085-index.htm
2019-04-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000091/0001441816-19-000091-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-30	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000100/0001441816-19-000100-index.htm
2019-05-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000101/0001441816-19-000101-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000105/0001441816-19-000105-index.htm
2019-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000107/0001441816-19-000107-index.htm
2019-06-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000109/0001441816-19-000109-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000117/0001441816-19-000117-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000127/0001441816-19-000127-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000140/0001441816-19-000140-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000141/0001441816-19-000141-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000144/0001441816-19-000144-index.htm
2019-07-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000147/0001441816-19-000147-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000155/0001441816-19-000155-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000156/0001441816-19-000156-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000157/0001441816-19-000157-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000158/0001441816-19-000158-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000159/0001441816-19-000159-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-08-29	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000169/0001441816-19-000169-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000172/0001441816-19-000172-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000173/0001441816-19-000173-index.htm
2019-09-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000179/0001441816-19-000179-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-09-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000187/0001441816-19-000187-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000193/0001441816-19-000193-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000195/0001441816-19-000195-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000203/0001441816-19-000203-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000204/0001441816-19-000204-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-10-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000207/0001441816-19-000207-index.htm
2019-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000209/0001441816-19-000209-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-11-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000221/0001441816-19-000221-index.htm
2019-11-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000227/0001441816-19-000227-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000228/0001441816-19-000228-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000229/0001441816-19-000229-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000230/0001441816-19-000230-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000231/0001441816-19-000231-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2019-12-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000239/0001441816-19-000239-index.htm
2019-12-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000242/0001441816-19-000242-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000246/0001441816-19-000246-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000250/0001441816-19-000250-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000252/0001441816-19-000252-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000008/0001441816-20-000008-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000009/0001441816-20-000009-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000012/0001441816-20-000012-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000016/0001441816-20-000016-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-02-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000027/0001441816-20-000027-index.htm
2020-02-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000029/0001441816-20-000029-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000034/0001441816-20-000034-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000035/0001441816-20-000035-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000036/0001441816-20-000036-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000037/0001441816-20-000037-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000039/0001441816-20-000039-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000048/0001441816-20-000048-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000049/0001441816-20-000049-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000055/0001441816-20-000055-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000057/0001441816-20-000057-index.htm
2020-03-13	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000060/0001441816-20-000060-index.htm
2020-03-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000062/0001441816-20-000062-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-27	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000067/0001441816-20-000067-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000069/0001441816-20-000069-index.htm
2020-04-03	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000074/0001441816-20-000074-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000082/0001441816-20-000082-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000085/0001441816-20-000085-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000087/0001441816-20-000087-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-05-21	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000099/0001441816-20-000099-index.htm
2020-05-21	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000100/0001441816-20-000100-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000107/0001441816-20-000107-index.htm
2020-06-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000110/0001441816-20-000110-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000112/0001441816-20-000112-index.htm
2020-06-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000114/0001441816-20-000114-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000116/0001441816-20-000116-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000119/0001441816-20-000119-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000122/0001441816-20-000122-index.htm
2020-06-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000125/0001441816-20-000125-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000127/0001441816-20-000127-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000136/0001441816-20-000136-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000138/0001441816-20-000138-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000139/0001441816-20-000139-index.htm
2020-07-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000142/0001441816-20-000142-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000152/0001441816-20-000152-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000153/0001441816-20-000153-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000154/0001441816-20-000154-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000155/0001441816-20-000155-index.htm
2020-07-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000156/0001441816-20-000156-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000157/0001441816-20-000157-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000158/0001441816-20-000158-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000159/0001441816-20-000159-index.htm
2020-07-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000162/0001441816-20-000162-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-09-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000168/0001441816-20-000168-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000175/0001441816-20-000175-index.htm
2020-09-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000176/0001441816-20-000176-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000179/0001441816-20-000179-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000193/0001441816-20-000193-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000199/0001441816-20-000199-index.htm
2020-10-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000207/0001441816-20-000207-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000211/0001441816-20-000211-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm

MongoDB, Inc (MDB) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of MongoDB, Inc (MDB). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 283%
Institutional Ownership: 8909%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-06-10	Cedric Pech	Chief Revenue Officer	Sell	3.00	181.65	544.95	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-09-27	Charles M Jr Hazard	Director	Sell	3,133.00	118.42	371,009.86	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000195/0001441816-19-000195-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Sell	3,476.00	134.70	468,217.20	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	165.12	825,600.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	153.00	765,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,750.00	142.93	393,057.50	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	2,000.00	150.70	301,400.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	119.83	599,150.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	127.01	635,050.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	147.18	735,900.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	130.18	650,900.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	163.42	817,100.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	152.50	762,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	127.09	635,450.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	154.90	774,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	1,762.00	100.01	176,217.62	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	4,540.00	104.77	475,655.80	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	100.00	130.98	13,098.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	600.00	140.77	84,462.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	300.00	182.83	54,849.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	200.00	130.03	26,006.00	100.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	800.00	128.05	102,440.00	1,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	200.00	121.97	24,394.00	100,208.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	367.00	120.84	44,348.28	100,408.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	666.00	163.21	108,697.86	100,775.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-12-12	Michael Lawrence Gordon	COO and CFO	Sell	3,233.00	126.44	408,780.52	100,973.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	500.00	145.87	72,935.00	101,099.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	1,700.00	161.52	274,584.00	101,333.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	400.00	161.34	64,536.00	101,441.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	400.00	144.92	57,968.00	101,599.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	300.00	160.20	48,060.00	101,841.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	1,600.00	143.58	229,728.00	101,999.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	300.00	158.63	47,589.00	102,141.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	966.00	134.01	129,453.66	102,441.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	18,702.00	153.00	2,861,406.00	102,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	142.93	428,790.00	102,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	50.00	151.81	7,590.50	102,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	2,947.00	150.83	444,496.01	102,552.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-07-02	Michael Lawrence Gordon	COO and CFO	Sell	3,240.00	145.62	471,808.80	102,980.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000141/0001441816-19-000141-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	4,378.00	160.53	702,800.34	103,033.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	500.00	132.92	66,460.00	103,407.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	1,320.00	142.62	188,258.40	103,599.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	100.00	131.30	13,130.00	103,907.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	100.00	127.00	12,700.00	104,007.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	100.00	143.51	14,351.00	104,107.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-12-12	Michael Lawrence Gordon	COO and CFO	Sell	5,567.00	125.32	697,656.44	104,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	48.00	140.72	6,754.56	104,207.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	804.00	137.89	110,863.56	104,255.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	1,065.00	126.35	134,562.75	104,834.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	1,880.00	141.36	265,756.80	104,919.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	489.00	137.01	66,997.89	105,059.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	3,174.00	150.10	476,417.40	105,499.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	3,235.00	142.04	459,499.40	105,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	225.00	135.60	30,510.00	105,548.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	7,000.00	129.84	908,880.00	105,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2020-04-09	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	105,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000087/0001441816-20-000087-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	158.95	15,895.00	105,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,400.00	157.78	220,892.00	105,722.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	600.00	128.26	76,956.00	105,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	1,500.00	125.36	188,040.00	105,899.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-04-02	Michael Lawrence Gordon	COO and CFO	Sell	1,004.00	146.47	147,055.88	106,220.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000080/0001441816-19-000080-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	866.00	127.65	110,544.90	106,373.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	6,544.00	118.33	774,351.52	106,648.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	3,600.00	140.58	506,088.00	106,799.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	4,700.00	156.90	737,430.00	107,122.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-04-02	Michael Lawrence Gordon	COO and CFO	Sell	5.00	141.00	705.00	107,224.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000080/0001441816-19-000080-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Buy	33,228.00			107,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	905.00	136.22	123,279.10	107,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	200.00	125.25	25,050.00	107,239.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	7,055.00	159.62	1,126,119.10	107,411.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	400.00	122.40	48,960.00	107,439.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	1,067.00	120.83	128,925.61	107,839.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	8,386.00	135.65	1,137,560.90	108,134.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	3,644.00	148.85	542,409.40	108,673.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	4,353.00	140.85	613,120.05	108,737.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	200.00	118.80	23,760.00	108,906.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2020-10-02	Michael Lawrence Gordon	COO and CFO	Sell	234.00	228.95	53,574.30	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2020-10-06	Michael Lawrence Gordon	COO and CFO	Sell	10,000.00	243.63	2,436,300.00	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Sell	1,692.00	259.12	438,431.04	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-14	Michael Lawrence Gordon	COO and CFO	Sell	15.00	272.56	4,088.40	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2020-10-16	Michael Lawrence Gordon	COO and CFO	Sell	813.00	272.56	221,591.28	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2020-10-19	Michael Lawrence Gordon	COO and CFO	Sell	5,076.00	272.59	1,383,666.84	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000207/0001441816-20-000207-index.htm
2020-10-14	Michael Lawrence Gordon	COO and CFO	Buy	15.00	6.50	97.50	108,925.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	200.00	153.67	30,734.00	109,106.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-10-02	Michael Lawrence Gordon	COO and CFO	Sell	5,264.00	224.47	1,181,610.08	109,144.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	400.00	152.02	60,808.00	109,306.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	599.00	150.04	89,873.96	109,706.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-10-16	Michael Lawrence Gordon	COO and CFO	Buy	813.00	6.50	5,284.50	109,723.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	468.00	148.86	69,666.48	110,305.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Sell	3,908.00	258.41	1,009,866.28	110,602.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	1,600.00	149.08	238,528.00	110,604.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,750.00	141.28	247,240.00	110,604.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	2,100.00	169.24	355,404.00	110,604.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	100.00	148.32	14,832.00	110,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	500.00	146.53	73,265.00	110,873.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-07-02	Thomas Bull	Principal Accounting Officer	Sell	466.00	145.62	67,858.92	11,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000140/0001441816-19-000140-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	700.00	177.52	124,264.00	11,119.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	400.00	144.39	57,756.00	111,373.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	467.00	143.52	67,023.84	111,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Sell	1,320.00	132.64	175,084.80	11,180.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	4,400.00	156.14	687,016.00	111,822.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	2,300.00	148.59	341,757.00	112,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	200.00	142.16	28,432.00	112,240.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	6,185.00	148.00	915,380.00	112,317.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	140.25	14,025.00	112,354.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	400.00	139.54	55,816.00	112,454.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	3,400.00	128.68	437,512.00	112,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	250.00	167.47	41,867.50	112,704.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,000.00	137.95	137,950.00	112,854.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	6,850.00	165.18	1,131,483.00	112,954.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,905.00	139.66	405,712.30	113,090.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	2,310.00	117.26	270,870.60	113,192.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2020-07-02	Michael Lawrence Gordon	COO and CFO	Sell	105.00	224.29	23,550.45	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000136/0001441816-20-000136-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	100.00	218.20	21,820.00	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-10	Michael Lawrence Gordon	COO and CFO	Sell	152.00	219.65	33,386.80	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-25	Michael Lawrence Gordon	COO and CFO	Sell	3,118.00	233.34	727,554.12	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2020-02-27	Eliot Horowitz	Chief Technology Officer	Buy	27,428.00			113,725.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	600.00	153.45	92,070.00	113,725.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	2,151.00	217.44	467,713.44	113,734.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-07-02	Michael Lawrence Gordon	COO and CFO	Sell	4,893.00	222.85	1,090,405.05	113,739.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000136/0001441816-20-000136-index.htm
2020-09-10	Michael Lawrence Gordon	COO and CFO	Sell	9,848.00	218.99	2,156,613.52	113,786.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,150.00	137.05	157,607.50	113,854.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2020-10-19	Michael Lawrence Gordon	COO and CFO	Buy	5,076.00	6.50	32,994.00	113,986.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000207/0001441816-20-000207-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	8,525.00	152.61	1,301,000.25	114,325.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-10-01	Michael Lawrence Gordon	COO and CFO	Buy	774.00			114,408.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	3,001.00	158.71	476,288.71	114,466.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	722.00	146.72	105,931.84	114,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Sell	4,400.00	257.03	1,130,932.00	114,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	100.00	150.68	15,068.00	114,516.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	200.00	148.39	29,678.00	114,616.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	471.00	147.67	69,552.57	114,816.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	2,500.00	135.21	338,025.00	115,004.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	693.00	145.64	100,928.52	115,226.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	796.00	146.63	116,717.48	115,287.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-10	Charles M Jr Hazard	Director	Buy	1,057.00			115,573.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000158/0001441816-19-000158-index.htm
2019-04-02	Thomas Bull	Principal Accounting Officer	Sell	66.00	147.47	9,733.02	11,562.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	200.00	169.15	33,830.00	11,562.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	3,640.00	216.45	787,878.00	115,885.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	310.00	144.63	44,835.30	115,919.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,507.00	138.68	347,670.76	115,995.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	400.00	170.91	68,364.00	11,600.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	10,703.00	127.19	1,361,314.57	116,022.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	100.00	144.26	14,426.00	116,083.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-06-03	Charles M Jr Hazard	Director	Sell	1,667.00	140.30	233,880.10	116,183.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000105/0001441816-19-000105-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	5,400.00	154.89	836,406.00	116,222.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Buy	39,641.00			116,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	288.00	149.24	42,981.12	116,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-04-02	Thomas Bull	Principal Accounting Officer	Sell	146.00	146.47	21,384.62	11,628.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	3,500.00	148.76	520,660.00	116,517.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	26,638.00	134.59	3,585,208.42	116,520.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2020-09-25	Michael Lawrence Gordon	COO and CFO	Sell	6,882.00	232.53	1,600,271.46	116,752.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	200.00	167.57	33,514.00	11,762.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-04-02	Thomas Bull	Principal Accounting Officer	Sell	1.00	140.59	140.59	11,774.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-03-07	Thomas Bull	Principal Accounting Officer	Buy	4,664.00			11,775.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000045/0001441816-19-000045-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	702.00	137.75	96,700.50	11,775.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-05-01	Charles M Jr Hazard	Director	Sell	1,667.00	141.28	235,513.76	117,850.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000091/0001441816-19-000091-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,165.00	176.45	382,014.25	11,819.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-04-02	Michael Lawrence Gordon	COO and CFO	Sell	145.00	121.37	17,598.65	118,632.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000085/0001441816-20-000085-index.htm
2020-04-02	Michael Lawrence Gordon	COO and CFO	Sell	3,375.00	120.31	406,046.25	118,777.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000085/0001441816-20-000085-index.htm
2020-10-06	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	118,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	118,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	7,193.00	215.51	1,550,163.43	119,525.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	1,659.00	166.58	276,356.22	11,962.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	6,800.00	164.36	1,117,648.00	119,804.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	1,606.00	146.72	235,632.32	120,017.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	4,834.00	125.45	606,425.30	12,099.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	200.00	152.30	30,460.00	121,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	150.01	15,001.00	121,404.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	200.00	149.07	29,814.00	121,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	1,132.00	145.63	164,853.16	121,623.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	1,300.00	147.81	192,153.00	121,704.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2020-02-27	Michael Lawrence Gordon	COO and CFO	Buy	24,685.00			122,152.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000055/0001441816-20-000055-index.htm
2019-10-02	Thomas Bull	Principal Accounting Officer	Sell	462.00	116.55	53,846.10	12,258.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000203/0001441816-19-000203-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	574.00	144.63	83,017.62	122,755.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	3,775.00	151.91	573,460.25	122,850.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	2,500.00	147.10	367,750.00	123,004.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2020-09-10	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	123,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-25	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	123,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2020-07-10	ROELOF BOTHA	Director	Buy	189.00	202.02	38,181.78	1,246.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000159/0001441816-20-000159-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	1,100.00	136.70	150,370.00	12,477.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	1,100.00	145.92	160,512.00	125,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	1,100.00	150.55	165,605.00	126,625.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	3,616.00	214.39	775,234.24	126,718.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-08-29	Thomas Bull	Principal Accounting Officer	Buy	1,624.00			12,720.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000173/0001441816-19-000173-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	38.00	132.02	5,016.76	12,720.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	1,700.00	131.46	223,482.00	12,758.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	2,000.00	148.99	297,980.00	127,725.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-07-02	Eliot Horowitz	Chief Technology Officer	Sell	111.00	224.28	24,895.08	1,280,712.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-02	Eliot Horowitz	Chief Technology Officer	Sell	5,196.00	222.85	1,157,928.60	1,280,823.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	200.00	255.21	51,042.00	1,286,019.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	6,014.00	224.75	1,351,646.50	1,286,219.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,400.00	223.63	1,207,602.00	1,292,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,277.00	222.88	1,176,137.76	1,297,633.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	700.00	180.94	126,658.00	1,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	2,550.00	221.57	565,003.50	1,302,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	1,800.00	213.48	384,264.00	130,334.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,575.00	220.56	1,229,622.00	1,305,460.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	3,800.00	219.77	835,126.00	1,311,035.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	600.00	194.03	116,418.00	1,316,285.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	7,600.00	193.28	1,468,928.00	1,316,885.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	1,500.00	212.39	318,585.00	132,134.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	1,900.00	192.30	365,370.00	1,324,485.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	2,153.00	191.31	411,890.43	1,326,385.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	1,147.00	190.18	218,136.46	1,328,538.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	5,600.00	189.38	1,060,528.00	1,329,685.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Buy	20,000.00	6.50	130,000.00	133,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-03-01	Dev Ittycheria	President & CEO	Sell	19,600.00	100.94	1,978,424.00	135,412.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000037/0001441816-19-000037-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	898.00	135.74	121,894.52	13,577.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	2,441.00	165.37	403,668.17	13,621.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,714.00	175.64	476,686.96	13,984.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	21,006.00	133.69	2,808,292.14	143,158.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	1,000.00	130.19	130,190.00	14,458.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	1,600.00	134.70	215,520.00	14,475.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	700.00	229.35	160,545.00	1,488,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	600.00	227.82	136,692.00	1,489,168.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	9,200.00	226.93	2,087,756.00	1,489,768.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	3,000.00	103.70	311,100.00	14,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	600.00	225.59	135,354.00	1,498,968.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	2,900.00	224.51	651,079.00	1,499,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	301.00	234.87	70,695.87	1,502,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	4,777.00	234.23	1,118,916.71	1,502,769.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	4,869.00	233.33	1,136,083.77	1,507,546.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	3,253.00	232.26	755,541.78	1,512,415.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	400.00	231.21	92,484.00	1,515,668.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	400.00	230.08	92,032.00	1,516,068.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	400.00	246.25	98,500.00	1,516,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,600.00	245.72	393,152.00	1,516,868.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,396.00	244.67	341,559.32	1,518,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	2,004.00	243.47	487,913.88	1,519,864.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,500.00	242.38	363,570.00	1,521,868.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	2,100.00	241.32	506,772.00	1,523,368.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,400.00	240.35	336,490.00	1,525,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	100.00	238.32	23,832.00	1,526,868.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	300.00	237.38	71,214.00	1,526,968.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	800.00	236.71	189,368.00	1,527,268.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	2,000.00	235.12	470,240.00	1,528,068.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	400.00	234.29	93,716.00	1,530,068.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	3,500.00	225.54	789,390.00	1,530,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	190.00	220.23	41,843.70	1,533,968.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,300.00	219.59	285,467.00	1,534,158.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,110.00	218.35	242,368.50	1,535,458.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	800.00	216.40	173,120.00	1,536,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	2,200.00	215.51	474,122.00	1,537,368.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,000.00	214.37	214,370.00	1,539,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	700.00	212.78	148,946.00	1,540,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	3,200.00	212.04	678,528.00	1,541,268.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-07-10	DWIGHT A MERRIMAN	Director	Buy	1,782.00			1,544,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000155/0001441816-20-000155-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	502.00	129.05	64,783.10	15,458.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	2,659.00	138.72	368,856.48	15,474.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-01-02	Thomas Bull	Principal Accounting Officer	Sell	415.00	130.18	54,024.70	15,613.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000008/0001441816-20-000008-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	960.00	127.91	122,793.60	15,960.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-11-20	Thomas Bull	Principal Accounting Officer	Buy	3,770.00			16,028.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000231/0001441816-19-000231-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	722.00	131.79	95,152.38	16,028.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	500.00	164.48	82,240.00	16,062.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	700.00	133.64	93,548.00	16,075.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	13,065.00	132.68	1,733,464.20	164,164.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2020-10-02	Thomas Bull	Principal Accounting Officer	Sell	22.00	229.96	5,059.12	16,653.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2020-10-02	Thomas Bull	Principal Accounting Officer	Sell	486.00	224.47	109,092.42	16,675.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	3,056.00	174.60	533,577.60	16,698.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	2,378.00	131.14	311,850.92	16,750.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2020-07-02	Thomas Bull	Principal Accounting Officer	Sell	7.00	224.34	1,570.38	16,878.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000138/0001441816-20-000138-index.htm
2020-07-02	Thomas Bull	Principal Accounting Officer	Sell	391.00	222.85	87,134.35	16,885.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000138/0001441816-20-000138-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	400.00	126.83	50,732.00	16,920.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	2,200.00	124.85	274,670.00	16,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-10-01	Thomas Bull	Principal Accounting Officer	Buy	283.00			17,161.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2020-04-02	Thomas Bull	Principal Accounting Officer	Sell	16.00	122.28	1,956.48	17,276.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000082/0001441816-20-000082-index.htm
2020-04-02	Thomas Bull	Principal Accounting Officer	Sell	379.00	120.31	45,597.49	17,292.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000082/0001441816-20-000082-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	200.00	124.80	24,960.00	17,320.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	100.00	122.12	12,212.00	17,520.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	5,638.00	99.32	559,966.16	1,762.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	100.00	120.63	12,063.00	17,620.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2020-02-26	Thomas Bull	Principal Accounting Officer	Buy	2,058.00			17,671.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000049/0001441816-20-000049-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	1,367.00	97.93	133,870.31	17,766.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-04-01	Charles M Jr Hazard	Director	Sell	350.00	148.75	52,062.50	17,912.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000077/0001441816-19-000077-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	1,000.00	102.57	102,570.00	17,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	4,447.00	130.18	578,910.46	179,398.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	26.00	164.00	4,264.00	179,398.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	1,900.00	163.21	310,099.00	179,424.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	2,000.00	127.08	254,160.00	1,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	700.00	162.05	113,435.00	181,324.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	136.30	27,260.00	18,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	4,061.00	160.64	652,359.04	182,024.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-03-18	Charles M Jr Hazard	Director	Sell	350.00	132.32	46,312.00	18,262.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000056/0001441816-19-000056-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	300.00	135.07	40,521.00	18,333.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-10-02	Dev Ittycheria	President & CEO	Sell	57.00	117.68	6,707.76	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	4,594.00	128.09	588,445.46	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	500.00	147.18	73,590.00	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	4,485.00	134.26	602,156.10	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-10-02	Dev Ittycheria	President & CEO	Sell	5,688.00	116.54	662,879.52	183,902.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	1,002.00	145.79	146,081.58	184,345.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	700.00	144.13	100,891.00	185,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	1,300.00	143.31	186,303.00	186,047.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	8,867.00	159.58	1,414,995.86	186,085.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	100.00	133.55	13,355.00	18,633.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	400.00	132.39	52,956.00	18,733.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	496.00	141.93	70,397.28	187,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	4,622.00	141.22	652,718.84	187,843.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	8,811.00	133.58	1,176,973.38	188,330.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	3,496.00	127.17	444,586.32	188,439.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	200.00	100.80	20,160.00	18,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-07-02	Dev Ittycheria	President & CEO	Sell	5,805.00	145.62	845,324.10	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	500.00	143.38	71,690.00	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	751.00	154.28	115,864.28	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	2,581.00	120.99	312,275.19	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	2,915.00	142.83	416,349.45	190,090.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	2,622.00	153.24	401,795.28	190,341.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	1,200.00	129.97	155,964.00	19,128.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	8,010.00	125.94	1,008,779.40	191,935.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	8,083.00	120.21	971,657.43	192,171.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	5,175.00	140.37	726,414.75	192,465.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	1,700.00	152.05	258,485.00	192,963.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	8,881.00	141.91	1,260,302.71	193,005.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	4,091.00	151.01	617,781.91	194,663.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	7,446.00	158.77	1,182,201.42	194,952.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-04-02	Dev Ittycheria	President & CEO	Sell	1,800.00	146.47	263,646.00	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	200.00	141.28	28,256.00	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	2,403.00	140.36	337,285.08	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	1,037.00	152.84	158,495.08	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	700.00	137.45	96,215.00	195,595.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	900.00	135.69	122,121.00	196,295.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	7,245.00	151.74	1,099,356.30	196,432.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	5,500.00	132.60	729,300.00	197,141.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-04-02	Dev Ittycheria	President & CEO	Sell	10.00	141.32	1,413.20	197,195.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	5,241.00	135.03	707,692.23	197,195.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-03-18	Dev Ittycheria	President & CEO	Buy	61,793.00			197,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000057/0001441816-19-000057-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	1,050.00	148.74	156,177.00	197,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,400.00	173.60	243,040.00	19,754.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	2,100.00	139.02	291,942.00	197,640.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	5,500.00	139.84	769,120.00	197,798.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	5,633.00	147.52	830,980.16	198,255.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	7,436.00	150.08	1,115,994.88	198,754.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	4,702.00	138.05	649,111.10	199,740.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	6,900.00	125.10	863,190.00	199,945.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	1,233.00	149.03	183,753.99	2,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,100.00	179.54	197,494.00	2,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	8,136.00	119.15	969,404.40	200,254.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	4,296.00	140.66	604,275.36	201,886.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	6,752.00	133.89	904,025.28	202,436.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	2,263.00	131.39	297,335.57	202,641.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	600.00	128.79	77,274.00	20,328.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	5,523.00	138.53	765,101.19	203,298.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	3,900.00	150.48	586,872.00	203,677.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	8,397.00	146.85	1,233,099.45	203,888.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	2,403.00	136.72	328,538.16	204,442.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	941.00	130.23	122,546.43	204,904.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-02-26	Mark Porter	Director	Buy	2,051.00			2,051.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000048/0001441816-20-000048-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	200.00	128.71	25,742.00	205,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	600.00	127.67	76,602.00	206,045.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	2,100.00	139.70	293,370.00	206,182.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	3,400.00	148.99	506,566.00	206,190.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	200.00	126.60	25,320.00	206,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	3,600.00	149.24	537,264.00	207,577.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	4,308.00	138.44	596,399.52	208,282.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	2,900.00	118.19	342,751.00	208,390.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	2,300.00	137.46	316,158.00	208,821.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	5,807.00	132.99	772,272.93	209,188.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	100.00	127.36	12,736.00	20,928.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	3,000.00	148.32	444,960.00	209,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	3,874.00	135.67	525,585.58	211,121.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	6,057.00	148.28	898,131.96	211,177.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	1,300.00	116.99	152,087.00	211,290.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	5,079.00	172.33	875,264.07	21,154.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	2,820.00	145.78	411,099.60	212,285.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2020-07-10	ROELOF BOTHA	Director	Buy	891.00			2,137.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000159/0001441816-20-000159-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	1,700.00	144.80	246,160.00	215,105.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	40,970.00	147.43	6,040,207.10	217,234.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-12-16	Cedric Pech	Chief Revenue Officer	Buy	12,500.00	8.40	105,000.00	22,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000250/0001441816-19-000250-index.htm
2020-10-02	Dev Ittycheria	President & CEO	Sell	418.00	230.96	96,541.28	223,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	9,094.00	246.09	2,237,942.46	223,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-02	Dev Ittycheria	President & CEO	Sell	9,415.00	224.47	2,113,385.05	223,623.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2019-08-29	Archana Agrawal	Director	Buy	2,241.00			2,241.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000172/0001441816-19-000172-index.htm
2020-04-02	Dev Ittycheria	President & CEO	Sell	3.00	123.47	370.41	225,203.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	3.00	159.21	477.63	225,203.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-04-02	Dev Ittycheria	President & CEO	Sell	6,304.00	120.33	758,560.32	225,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	200.00	158.26	31,652.00	225,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	8,020.00	157.30	1,261,546.00	225,406.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	350.00	227.00	79,450.00	22,745.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	350.00	232.23	81,280.50	23,095.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-02-27	Dev Ittycheria	President & CEO	Buy	52,112.00			231,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	515.00	153.27	78,934.05	231,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	362.00	134.30	48,616.60	231,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,707.00	133.40	227,713.80	231,872.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-07-02	Dev Ittycheria	President & CEO	Sell	192.00	224.28	43,061.76	232,012.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000139/0001441816-20-000139-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	4,300.00	152.37	655,191.00	232,025.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-07-02	Dev Ittycheria	President & CEO	Sell	8,963.00	222.85	1,997,404.55	232,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000139/0001441816-20-000139-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	33,422.00	245.23	8,196,077.06	232,299.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-01	Dev Ittycheria	President & CEO	Buy	1,026.00			233,038.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	10,362.00	156.31	1,619,684.22	233,426.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	2,000.00	132.57	265,140.00	233,579.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-09-01	Charles M Jr Hazard	Director	Sell	350.00	235.12	82,292.00	23,445.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000175/0001441816-20-000175-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,600.00	131.12	209,792.00	235,579.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	5,645.00	151.38	854,540.10	236,325.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	3,600.00	129.87	467,532.00	237,179.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	350.00	225.57	78,949.50	23,795.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	5,300.00	129.07	684,071.00	240,779.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	2,056.00	238.35	490,047.60	241,167.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-10	Dev Ittycheria	President & CEO	Sell	30,000.00	206.28	6,188,400.00	241,167.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000112/0001441816-20-000112-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	350.00	223.02	78,057.00	24,145.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	4,100.00	149.82	614,262.00	241,970.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	1,473.00	237.47	349,793.31	243,223.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	4,415.00	155.55	686,753.25	243,788.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	3,200.00	236.36	756,352.00	244,696.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	350.00	229.02	80,157.00	24,495.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	4,911.00	148.75	730,511.25	246,070.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	2,242.00	128.02	287,020.84	246,079.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	5,615.00	235.36	1,321,546.40	247,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,885.00	126.78	238,980.30	248,321.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	350.00	154.90	54,215.00	24,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-01-08	Cedric Pech	Chief Revenue Officer	Sell	1,934.00	138.90	268,632.60	24,890.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	2,804.00	125.88	352,967.52	250,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	3,529.00	147.94	522,080.26	250,981.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	350.00	127.09	44,481.50	25,195.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,500.00	125.13	187,695.00	253,010.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	3,948.00	234.23	924,740.04	253,511.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	350.00	123.22	43,127.00	25,545.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	5,083.00	233.40	1,186,372.20	257,459.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	30,796.00	146.54	4,512,845.84	258,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-11-20	FRANCISCO DSOUZA	Director	Buy	2,583.00			2,583.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000228/0001441816-19-000228-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	350.00	163.42	57,197.00	25,895.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	500.00	171.58	85,790.00	26,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	350.00	130.18	45,563.00	26,245.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	1,200.00	232.17	278,604.00	262,542.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	200.00	230.21	46,042.00	263,742.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	225.00	229.02	51,529.50	263,942.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	85,408.00	244.20	20,856,633.60	265,721.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	350.00	147.18	51,513.00	26,595.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	100.00	169.48	16,948.00	26,733.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-01-07	Cedric Pech	Chief Revenue Officer	Sell	125.00	140.50	17,562.50	26,824.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	300.00	168.67	50,601.00	26,833.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	350.00	127.01	44,453.50	26,945.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-12-12	Cedric Pech	Chief Revenue Officer	Sell	1,928.00	127.13	245,106.64	26,949.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000246/0001441816-19-000246-index.htm
2020-07-10	FRANCISCO DSOUZA	Director	Buy	138.00	202.02	27,878.76	2,721.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000158/0001441816-20-000158-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	350.00	119.83	41,940.50	27,295.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,250.00	141.96	319,410.00	2,750.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	350.00	150.70	52,745.00	27,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-01-07	Cedric Pech	Chief Revenue Officer	Buy	5,600.00	8.40	47,040.00	27,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	350.00	142.93	50,025.50	27,995.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	4,585.00	139.17	638,094.45	2,815.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	350.00	153.00	53,550.00	28,345.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-06-10	John Dennis McMahon	Director	Sell	1,300.00	173.12	225,056.00	28,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000117/0001441816-19-000117-index.htm
2019-06-10	Cedric Pech	Chief Revenue Officer	Buy	28,645.00			28,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-06-03	Charles M Jr Hazard	Director	Sell	350.00	140.30	49,105.00	28,695.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000105/0001441816-19-000105-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	154.00	225.00	34,650.00	287,500.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	2,846.00	224.29	638,329.34	287,654.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2019-07-10	John Dennis McMahon	Director	Buy	192.00	156.11	29,973.12	28,814.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000159/0001441816-19-000159-index.htm
2019-10-03	Cedric Pech	Chief Revenue Officer	Sell	131.00	120.98	15,848.38	28,877.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000207/0001441816-19-000207-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	13,293.00	145.69	1,936,657.17	289,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-09-16	Cedric Pech	Chief Revenue Officer	Sell	1,924.00	130.17	250,447.08	29,008.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000193/0001441816-19-000193-index.htm
2019-05-01	Charles M Jr Hazard	Director	Sell	350.00	141.28	49,448.00	29,045.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000091/0001441816-19-000091-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	3,300.00	223.24	736,692.00	290,500.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	221.52	22,152.00	293,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	400.00	220.60	88,240.00	293,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	700.00	219.88	153,916.00	294,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	300.00	192.21	57,663.00	295,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	3,360.00	191.40	643,104.00	295,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	718.00	190.67	136,901.06	298,660.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2019-07-10	John Dennis McMahon	Director	Buy	1,057.00			29,871.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000159/0001441816-19-000159-index.htm
2019-06-10	John Dennis McMahon	Director	Sell	18,700.00	172.15	3,219,205.00	29,922.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000117/0001441816-19-000117-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	3,122.00	189.29	590,963.38	299,378.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2019-06-10	Cedric Pech	Chief Revenue Officer	Sell	28,642.00	180.84	5,179,619.28	3.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	700.00	128.86	90,202.00	300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,000.00	181.87	181,870.00	300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	16,102.00	144.37	2,324,645.74	302,293.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-07-03	Cedric Pech	Chief Revenue Officer	Sell	134.00	152.95	20,495.30	30,932.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000144/0001441816-19-000144-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,100.00	178.58	196,438.00	3,100.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-10	Cedric Pech	Chief Revenue Officer	Sell	1,164.00	181.35	211,091.40	31,066.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-07-12	Charles M Jr Hazard	Director	Buy	3,133.00			3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000158/0001441816-19-000158-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	3,012.00	100.08	301,440.96	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	400.00	105.17	42,068.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	100.00	130.84	13,084.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	141.19	28,238.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	100.00	183.70	18,370.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-03	Cedric Pech	Chief Revenue Officer	Sell	42.00	145.63	6,116.46	32,230.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000082/0001441816-19-000082-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	1,767.00	148.33	262,099.11	3,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	788.00	129.74	102,235.12	3,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	912.00	183.15	167,032.80	3,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-03-25	Cedric Pech	Chief Revenue Officer	Sell	12,500.00	136.44	1,705,500.00	32,400.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000069/0001441816-20-000069-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	3,223.00	140.41	452,541.43	3,333.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-10-02	Mark Porter	Chief Technology Officer	Sell	2,879.00	232.68	669,885.72	34,750.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000193/0001441816-20-000193-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Sell	7,704.00	134.04	1,032,644.16	3,476.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	35,058.00	243.40	8,533,117.20	351,129.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	11,400.00	104.64	1,192,896.00	3,533.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-10-02	Mark Porter	Chief Technology Officer	Sell	947.00	231.60	219,325.20	37,629.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000193/0001441816-20-000193-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	1,916.00	125.89	241,205.24	3,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-07-19	Mark Porter	Chief Technology Officer	Sell	1,743.00			38,576.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000162/0001441816-20-000162-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	27,934.00	242.16	6,764,497.44	386,187.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-07-10	ROELOF BOTHA	Director	Buy	243.00	156.11	37,934.73	3,936.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000156/0001441816-19-000156-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	1,596.00	128.55	205,165.80	4,021.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-06-29	Mark Porter	Director	Buy	38,268.00			40,319.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000127/0001441816-20-000127-index.htm
2020-06-24	John Dennis McMahon	Director	Sell	5,000.00	217.10	1,085,500.00	40,621.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000122/0001441816-20-000122-index.htm
2020-07-10	John Dennis McMahon	Director	Buy	149.00	202.02	30,100.98	40,770.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000152/0001441816-20-000152-index.htm
2020-10-05	Cedric Pech	Chief Revenue Officer	Sell	1,924.00	234.21	450,620.04	41,161.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000199/0001441816-20-000199-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	18,696.00	241.06	4,506,857.76	414,121.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,500.00	181.98	272,970.00	4,145.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-07-10	John Dennis McMahon	Director	Buy	891.00			41,661.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000152/0001441816-20-000152-index.htm
2019-07-10	Peter Thomas Killalea	Director	Buy	1,057.00			4,190.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000155/0001441816-19-000155-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	600.00	177.14	106,284.00	4,200.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-10-02	Cedric Pech	Chief Revenue Officer	Sell	2.00	231.69	463.38	43,085.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-02	Cedric Pech	Chief Revenue Officer	Sell	8.00	230.35	1,842.80	43,087.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-02	Cedric Pech	Chief Revenue Officer	Sell	215.00	224.47	48,261.05	43,095.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	5,500.00	239.42	1,316,810.00	432,817.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-07-06	Cedric Pech	Chief Revenue Officer	Sell	1,928.00	227.80	439,198.40	43,310.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	3,088.00	238.58	736,735.04	438,317.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	6,700.00	237.68	1,592,456.00	441,405.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-06-15	Hope F Cochran	Director	Sell	500.00	189.49	94,745.00	4,427.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000119/0001441816-20-000119-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	100.00	236.00	23,600.00	448,105.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Buy	225,000.00	6.50	1,462,500.00	448,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-02-11	Cedric Pech	Chief Revenue Officer	Buy	17,000.00	8.40	142,800.00	44,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000039/0001441816-20-000039-index.htm
2020-07-02	Cedric Pech	Chief Revenue Officer	Sell	5.00	224.23	1,121.15	45,238.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2020-07-02	Cedric Pech	Chief Revenue Officer	Sell	216.00	222.85	48,135.60	45,243.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	2,660.00	104.06	276,799.60	4,540.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-04-03	Cedric Pech	Chief Revenue Officer	Sell	100.00	126.99	12,699.00	45,459.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-04-03	Cedric Pech	Chief Revenue Officer	Sell	576.00	124.90	71,942.40	45,559.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-06-24	John Dennis McMahon	Director	Buy	5,000.00	7.16	35,800.00	45,621.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000122/0001441816-20-000122-index.htm
2020-04-03	Cedric Pech	Chief Revenue Officer	Sell	1,235.00	123.75	152,831.25	46,135.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-07-10	Hope F Cochran	Director	Buy	274.00	202.02	55,353.48	4,701.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000153/0001441816-20-000153-index.htm
2020-07-10	Peter Thomas Killalea	Director	Buy	325.00	202.02	65,656.50	47,202.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000157/0001441816-20-000157-index.htm
2020-04-02	Cedric Pech	Chief Revenue Officer	Sell	6.00	122.98	737.88	47,370.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-04-02	Cedric Pech	Chief Revenue Officer	Sell	142.00	120.31	17,084.02	47,376.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-02-27	Cedric Pech	Chief Revenue Officer	Buy	22,628.00			47,518.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000057/0001441816-20-000057-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,200.00	175.93	211,116.00	4,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-07-10	Peter Thomas Killalea	Director	Buy	891.00			48,093.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000157/0001441816-20-000157-index.htm
2019-07-10	Hope F Cochran	Director	Buy	1,057.00			4,927.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000157/0001441816-19-000157-index.htm
2019-07-10	ROELOF BOTHA	Director	Buy	1,057.00			4,993.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000156/0001441816-19-000156-index.htm
2020-06-12	Cedric Pech	Chief Revenue Officer	Buy	20,450.00	8.40	171,780.00	52,850.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000116/0001441816-20-000116-index.htm
2020-07-10	Hope F Cochran	Director	Buy	891.00			5,592.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000153/0001441816-20-000153-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	3,000.00	127.48	382,440.00	5,617.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,170.00	180.93	392,618.10	5,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	2,284.00	125.04	285,591.36	5,716.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	2,200.00	227.01	499,422.00	592,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	200.00	225.01	45,002.00	595,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	600.00	224.41	134,646.00	595,296.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	204.00	234.80	47,899.20	595,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	1,096.00	234.28	256,770.88	596,100.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	700.00	233.14	163,198.00	597,196.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	900.00	232.17	208,953.00	597,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	100.00	230.40	23,040.00	598,796.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	200.00	243.38	48,676.00	598,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	300.00	242.78	72,834.00	599,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	500.00	241.43	120,715.00	599,396.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	800.00	240.41	192,328.00	599,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	2,215.00	139.91	309,900.65	600.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,808.00	174.95	316,309.60	6,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	100.00	237.15	23,715.00	600,696.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	300.00	236.43	70,929.00	600,796.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	800.00	235.00	188,000.00	601,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,400.00	225.58	315,812.00	601,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	700.00	219.37	153,559.00	603,296.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	900.00	218.49	196,641.00	603,996.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	11,621.00	99.36	1,154,662.56	6,145.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	8,918.00	139.45	1,243,615.10	6,556.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-09-08	Cedric Pech	Chief Revenue Officer	Sell	2,201.00	206.50	454,506.50	71,237.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000179/0001441816-20-000179-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	700.00	102.54	71,778.00	7,200.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-09-08	Cedric Pech	Chief Revenue Officer	Buy	20,588.00	8.40	172,939.20	73,438.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000179/0001441816-20-000179-index.htm
2019-04-01	Charles M Jr Hazard	Director	Sell	1,667.00	148.75	247,966.25	73,837.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000077/0001441816-19-000077-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	600.00	98.00	58,800.00	7,400.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	100.00	137.46	13,746.00	7,400.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	135.55	27,110.00	7,500.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-03-18	Charles M Jr Hazard	Director	Sell	1,667.00	132.32	220,577.44	75,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000056/0001441816-19-000056-index.htm
2020-10-01	Cedric Pech	Chief Revenue Officer	Sell	597.00	232.23	138,641.31	76,369.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2019-03-01	Eliot Horowitz	Chief Technology Officer	Sell	2,500.00	102.26	255,650.00	76,588.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000038/0001441816-19-000038-index.htm
2020-10-01	Cedric Pech	Chief Revenue Officer	Buy	5,729.00	8.40	48,123.60	76,966.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	100.00	133.09	13,309.00	7,700.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	132.38	26,476.00	7,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	800.00	173.64	138,912.00	7,808.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	650.00	179.69	116,798.50	7,815.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	100.00	100.80	10,080.00	7,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-03-01	Eliot Horowitz	Chief Technology Officer	Sell	4,600.00	101.24	465,704.00	79,088.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000038/0001441816-19-000038-index.htm
2020-11-02	Cedric Pech	Chief Revenue Officer	Sell	600.00	227.00	136,200.00	81,498.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000211/0001441816-20-000211-index.htm
2020-11-02	Cedric Pech	Chief Revenue Officer	Buy	5,729.00	8.40	48,123.60	82,098.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000211/0001441816-20-000211-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,654.00	178.72	474,322.88	8,465.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,992.00	172.23	515,312.16	8,608.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	3,482.00	126.53	440,577.46	8,617.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	50.00	132.00	6,600.00	86,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-01-06	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	86,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000012/0001441816-20-000012-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	4,100.00	163.39	669,899.00	86,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	6,000.00	131.38	788,280.00	86,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	100.00	230.36	23,036.00	86,891.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	100.00	228.90	22,890.00	86,991.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	200.00	227.83	45,566.00	87,091.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	100.00	225.78	22,578.00	87,291.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	200.00	224.50	44,900.00	87,391.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	365.00	223.98	81,752.70	87,591.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	401.00	222.53	89,234.53	87,956.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	200.00	221.06	44,212.00	88,357.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	300.00	236.67	71,001.00	88,557.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	640.00	235.81	150,918.40	88,857.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	227.00	234.52	53,236.04	89,497.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	400.00	233.69	93,476.00	89,724.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	100.00	230.40	23,040.00	90,124.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-09-01	Charles M Jr Hazard	Director	Sell	1,667.00	235.12	391,945.04	90,224.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000175/0001441816-20-000175-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	1,000.00	161.52	161,520.00	90,397.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	1,300.00	160.43	208,559.00	91,397.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	100.00	224.66	22,466.00	91,891.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	267.00	220.07	58,758.69	91,991.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	100.00	218.65	21,865.00	92,258.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	15,052.00	130.23	1,960,221.96	92,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	400.00	218.16	87,264.00	92,358.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	767.00	228.85	175,527.95	92,440.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-10	Charles M Jr Hazard	Director	Buy	227.00	202.02	45,858.54	92,667.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000154/0001441816-20-000154-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	2,600.00	159.35	414,310.00	92,697.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	300.00	216.37	64,911.00	92,758.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	300.00	214.13	64,239.00	93,058.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	200.00	228.04	45,608.00	93,207.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	200.00	212.31	42,462.00	93,358.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	300.00	226.62	67,986.00	93,407.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-10	Charles M Jr Hazard	Director	Buy	891.00			93,558.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000154/0001441816-20-000154-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	200.00	223.92	44,784.00	93,707.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	200.00	220.77	44,154.00	93,907.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	167.00	238.25	39,787.75	94,107.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	100.00	236.29	23,629.00	94,274.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	500.00	235.77	117,885.00	94,374.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	12,249.00	119.76	1,466,940.24	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-10-14	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000209/0001441816-19-000209-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	1,496.00	128.26	191,876.96	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-11-19	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000229/0001441816-19-000229-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	6,700.00	147.18	986,106.00	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	300.00	234.34	70,302.00	94,874.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	500.00	233.37	116,685.00	95,174.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	3,856.00	158.57	611,445.92	95,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	100.00	230.04	23,004.00	95,674.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	300.00	157.74	47,322.00	95,774.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	8,939.00	127.15	1,136,593.85	95,895.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	700.00	156.86	109,802.00	96,074.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	667.00	155.80	103,918.60	96,774.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	200.00	134.03	26,806.00	97,441.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-01-02	Michael Lawrence Gordon	COO and CFO	Sell	2,306.00	130.18	300,195.08	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000009/0001441816-20-000009-index.htm
2020-01-09	Michael Lawrence Gordon	COO and CFO	Sell	20,000.00	150.04	3,000,800.00	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000016/0001441816-20-000016-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	3,866.00	163.20	630,931.20	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-02-14	Michael Lawrence Gordon	COO and CFO	Sell	300.00	174.15	52,245.00	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-02-18	Michael Lawrence Gordon	COO and CFO	Sell	680.00	175.23	119,156.40	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	132.29	13,229.00	97,641.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	130.64	13,064.00	97,741.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	800.00	129.50	103,600.00	97,841.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2019-11-19	Cedric Pech	Chief Revenue Officer	Buy	9,800.00	8.40	82,320.00	9,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000230/0001441816-19-000230-index.htm
2020-02-18	Michael Lawrence Gordon	COO and CFO	Sell	19,020.00	174.37	3,316,517.40	98,147.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	127.65	12,765.00	98,641.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	267.00	126.43	33,756.81	98,741.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	125.15	12,515.00	99,008.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	133.46	13,346.00	99,108.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	3,144.00	157.36	494,739.84	99,153.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	200.00	130.87	26,174.00	99,208.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	129.30	12,930.00	99,408.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	128.24	12,824.00	99,508.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	126.50	12,650.00	99,608.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	200.00	125.92	25,184.00	99,708.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2019-10-02	Michael Lawrence Gordon	COO and CFO	Sell	31.00	117.59	3,645.29	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000204/0001441816-19-000204-index.htm
2019-12-12	Michael Lawrence Gordon	COO and CFO	Sell	1,200.00	127.14	152,568.00	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-13	Michael Lawrence Gordon	COO and CFO	Sell	10,000.00	128.49	1,284,900.00	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-26	Michael Lawrence Gordon	COO and CFO	Sell	10,000.00	134.19	1,341,900.00	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000252/0001441816-19-000252-index.htm
2019-10-02	Michael Lawrence Gordon	COO and CFO	Sell	3,176.00	116.54	370,131.04	99,804.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000204/0001441816-19-000204-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	300.00	124.59	37,377.00	99,908.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm

MongoDB, Inc

(NASDAQ:MDB)