MusthInsider

Latest On MongoDB, Inc (MDB):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-31 22:31 EST	News	MongoDB Q1 2024 Earnings Preview	N/A
2023-05-30 17:26 EST	News	MongoDB could 'shame' Wall Street with blowout results: Monness, Crespi, Hardt	N/A
2023-05-27 17:54 EST	News	MongoDB: Stretched Valuation	N/A
2023-05-26 13:40 EST	News	MongoDB falls after Guggenheim downgrade after survey shows no spending rebound	N/A
2023-05-26 13:40 EST	News	Microsoft developer conference seen as positive for MongoDB, Elastic: Citi	N/A
2023-05-20 02:32 EST	News	MongoDB: EPS Growth Momentum Heading Into Earnings	N/A
2023-04-27 20:45 EST	News	MongoDB: A Top Pick For A Recovery In IT Demand	N/A
2023-04-24 20:06 EST	News	Snowflake, Datadog, MongoDB could see 'fresh headline risks' from hyperscalers	N/A
2023-04-12 19:36 EST	News	MongoDB, Confluent rise as Morgan Stanley upgrades on faster cloud transitions	N/A
2023-04-12 19:36 EST	News	Hot Stocks: SHOP, MDB rises on analyst upgrade; CYTO surged on phase 2 data of vertigo drug; WISH and PTON slides	N/A
2023-04-12 19:36 EST	News	Why did MongoDB stock go up today? Morgan Stanley upgrade	N/A
2023-04-11 16:15 EST	News	MongoDB: Awesome Financials, But So Expensive	N/A
2023-04-11 16:14 EST	News	MongoDB: There's Still Upside Left	N/A
2023-03-11 16:24 EST	News	MongoDB: Outsized Financial Portfolios Overshadow Negative DaaS Earnings	N/A
2023-03-09 19:26 EST	News	MongoDB sinks as Wall Street says slowing growth likely to 'increase nervousness'	N/A
2023-03-09 19:25 EST	News	MongoDB Smashes Its Q4 Guide, Guides Down, Stock Dumps, We Rate At Accumulate	N/A
2023-03-09 19:25 EST	News	MongoDB: Double Earnings Beat With Hybrid Cloud Tailwinds	N/A
2023-03-09 19:25 EST	News	MongoDB, Inc. (MDB) Presents at Morgan Stanley Technology, Media & Telecom Conference (Transcript)	N/A
2023-03-09 03:58 EST	News	MongoDB Non-GAAP EPS of $0.57 beats by $0.50, revenue of $361.31M beats by $23.4M	N/A
2023-03-09 03:58 EST	News	MongoDB shares slump 9% despite upbeat outlook, strong earnings results	N/A
2023-03-09 03:57 EST	News	MongoDB, Inc. (MDB) Q4 2023 Earnings Call Transcript	N/A
2023-03-07 21:51 EST	News	What to expect from MongoDB Q4 2023 Earnings	N/A
2023-03-06 16:34 EST	News	MongoDB has 'low bar' to surpass going into Q4, Monness, Crespi, Hardt says	N/A
2023-02-17 18:56 EST	News	MongoDB slips even as Bernstein starts coverage, calls it 'best of breed'	N/A
2023-02-16 02:37 EST	News	MongoDB: Logical Buy Preference For Investors Seeking Near-Term Capital Gain	N/A
2023-02-15 00:18 EST	News	MongoDB: High Flyer Worth Waiting On	N/A
2023-01-14 00:33 EST	News	MongoDB: Look Past Near Term Headwinds	N/A
2023-01-13 00:11 EST	News	MongoDB: Why It Is Not A Buy Yet	N/A
2023-01-12 12:03 EST	News	Microsoft, Snowflake, MongoDb favored at Citi as firm cuts Amplitude, others	N/A
2023-01-11 00:28 EST	News	MongoDB, Inc. (MDB) 25th Annual Needham Growth Conference - (Transcript)	N/A
2023-01-07 03:25 EST	News	MongoDB Has Hit My Buying Threshold	N/A
2022-12-28 15:06 EST	News	MongoDB, Inc. (MDB) Management presents at UBS 2022 Global TMT Conference (Transcript)	N/A
2022-12-09 21:15 EST	News	Best Growth Stocks To Invest In For 2023 - How To Choose Your Top Pick	N/A
2022-12-09 04:08 EST	News	MongoDB, Inc. (MDB) Management presents at Barclays 2022 Global Technology, Media and Telecommunications Conference (Transcript)	N/A
2022-12-08 10:33 EST	News	Why did MongoDB stock boom today? Strong earnings and guidance	N/A
2022-12-08 10:33 EST	News	MongoDB: Huge Growth Causes A 27% Share Price Surge	N/A
2022-12-07 16:41 EST	News	MongoDB Q3 Earnings: Dramatic Swing To The Positive	N/A
2022-12-07 16:41 EST	News	MongoDB: A Blowout Quarter But I'm Still Humming The Same Tune	N/A
2022-12-07 16:40 EST	News	MongoDB surges as Baird says Q3 earnings, guidance 'should create short squeeze'	N/A
2022-12-07 16:40 EST	News	Hot Stocks: MDB, CPB, MBLY rally on earnings news; OLLI drops	N/A
2022-12-07 16:40 EST	News	Why did MongoDB stock boom today? Credit strong Q3, guidance	N/A
2022-12-07 16:39 EST	News	MongoDB, Inc. (MDB) Presents at UBS 2022 Global TMT Conference (Transcript)	N/A
2022-12-06 22:19 EST	News	MongoDB Non-GAAP EPS of $0.23 beats by $0.40, revenue of $333.62M beats by $28.89M	N/A
2022-12-06 22:19 EST	News	MongoDB, Inc. (MDB) Q3 2023 Earnings Call Transcript	N/A
2022-12-06 04:24 EST	News	MongoDB Q3 2023 Earnings Preview	N/A
2022-11-30 20:29 EST	News	MongoDB: Headed For Q3 Earnings, Still Dominant In Its Space	N/A
2022-11-27 03:02 EST	News	Consistent Unprofitability And Low Market Share Make MongoDB Unattractive	N/A
2022-11-21 11:57 EST	News	MongoDB slumps even as KeyBanc Capital Markets starts with overweight rating	N/A
2022-10-26 19:57 EST	News	MongoDB: Headwinds Are Temporary	N/A
2022-10-16 00:28 EST	News	MongoDB: Undervalued And Growing Rapidly	N/A

About MongoDB, Inc (MDB):

MongoDB, Inc. operates as a general purpose database platform worldwide. The company offers MongoDB Enterprise Advanced, a subscription package for enterprise customers to run in the cloud, on-premise, or in a hybrid environment; MongoDB Atlas, a hosted multi-cloud database-as-a-service solution; and Community Server, a free-to-download version of its database, which includes the functionality that developers need to get started with MongoDB. It also provides professional services, such as consulting and training. The company was formerly known as 10gen, Inc. and changed its name to MongoDB, Inc. in August 2013. MongoDB, Inc. was founded in 2007 and is headquartered in New York, New York.

See Advanced Chart

General

Name MongoDB, Inc
Symbol MDB
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySoftware-Infrastructure
Fiscal Year EndJanuary
IPO Date2017-10-19
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustryIT Services
Gic SubIndustryInternet Services & Infrastructure
Web URLhttp://www.mongodb.com

Valuation

Price/Sales (Trailing 12 Mt.) 31.98
Price/Book (Most Recent Quarter) 862.15
Enterprise Value Revenue 33.05

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate -$1.04
Next Year EPS Estimate -$0.98
Profit Margin -45%
Operating Margin -35%
Return on Assets -10%
Return on Equity -686%
Revenue 590.38 million
Earnings Per Share -$2.13
Revenue Per Share $10.01
Gross Profit 413.3 million
Quarterly Earnings Growth 38.4%

Highlights

Market Capitalization 18.33 billion
EBITDA -103970000
PE Ratio -105.1
Analyst Target Price $397.09
Book Value Per Share $0.36

Share Statistics

Shares Outstanding 60.9 million
Shares Float 56.73 million
% Held by Insiders 283%
% Held by Institutions 89.09%
Shares Short 5.56 million
Shares Short Prior Month 5.83 million
Short Ratio 8.63
Short % of Float 12%
Short % of Shares Outstanding 9%

Technicals

Beta 0.83
52 Week High $428.97
52 Week Low $113.38
50 Day Moving Average 370.65
200 Day Moving Average 303.11

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

MongoDB, Inc (MDB) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

MongoDB, Inc (MDB) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-03-09	$171 million	-$0.33	-$0.39	14.93%
2020-10-31	2020-12-08	$150.77 million	-$0.31	-$0.44	30.05%
2020-07-31	2020-09-02	$N/A	-$0.22	-$0.40	44.42%
2020-04-30	2020-06-04	$130.33 million	-$0.13	-$0.25	46.96%
2020-01-31	2020-03-17	$123.52 million	-$0.25	-$0.28	10.1%
2019-10-31	2019-12-09	$109.44 million	-$0.26	-$0.28	-7.14%
2019-07-31	2019-09-04	$99.37 million	-$0.26	-$0.28	6.81%
2019-04-30	2019-06-05	$89.39 million	-$0.22	-$0.24	8.41%
2019-01-31	2019-03-13	$96.32 million	-$0.17	-$0.38	55.6%
2018-10-31	2018-12-04	$64.99 million	-$0.30	-$0.40	24.51%
2018-07-31	2018-09-05	$57.49 million	-$0.41	-$0.45	8.79%
2018-04-30	2018-06-06	$48.22 million	-$0.43	-$0.43	0.46%
2018-01-31	2018-03-13	$45.04 million	-$0.40	-$0.43	6.43%
2017-10-31	2017-12-12	$41.49 million	-$0.44	-$0.49	10.73%

MongoDB, Inc (MDB) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

MongoDB, Inc (MDB) Chart:

MongoDB, Inc (MDB) News:

Below you will find a list of latest news for MongoDB, Inc (MDB) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

MongoDB, Inc (MDB) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-10-17	115	205.4	CALL	1	0	515.88	TRUE	205.4	0
2025-10-17	120	200.45	CALL	1	0	499.52	TRUE	200.45	0
2025-10-17	125	0	CALL	0	0	0	TRUE	0	0
2025-10-17	130	0	CALL	0	0	0	TRUE	0	0
2025-10-17	135	0	CALL	0	0	0	TRUE	0	0
2025-10-17	140	0	CALL	0	0	0	TRUE	0	0
2025-10-17	145	74.6	CALL	0	0	0	TRUE	0	0
2025-10-17	150	160.96	CALL	0	2	0	TRUE	0	0
2025-10-17	155	0	CALL	0	0	0	TRUE	0	0
2025-10-17	160	170.19	CALL	0	1	0	TRUE	0	0
2025-10-17	165	0	CALL	0	0	0	TRUE	0	0
2025-10-17	170	143.95	CALL	2	2	0	TRUE	143.95	0
2025-10-17	175	138.96	CALL	2	1	0	TRUE	138.96	0
2025-10-17	180	137.67	CALL	0	8	0	TRUE	0	0
2025-10-17	185	131.12	CALL	1	1	0	TRUE	131.12	0
2025-10-17	190	123.65	CALL	2	3	0	TRUE	123.65	0
2025-10-17	195	118.66	CALL	2	1	0	TRUE	118.66	0
2025-10-17	200	116.12	CALL	1	9	0	TRUE	-1	-0.01
2025-10-17	210	111.37	CALL	0	61	0	TRUE	0	0
2025-10-17	220	107.43	CALL	0	93	0	TRUE	0	0
2025-10-17	230	100.07	CALL	0	83	143.92	TRUE	0	0
2025-10-17	240	76.85	CALL	2	50	144.82	TRUE	76.85	0
2025-10-17	245	71.64	CALL	1	1	0	TRUE	71.64	0
2025-10-17	250	69.15	CALL	6	58	0	TRUE	1.87	0.03
2025-10-17	255	64.25	CALL	1	0	0	TRUE	64.25	0
2025-10-17	260	55.38	CALL	0	98	118.5	TRUE	0	0
2025-10-17	265	59.4	CALL	0	6	0	TRUE	0	0
2025-10-17	267.5	0	CALL	0	0	0	TRUE	0	0
2025-10-17	270	46.62	CALL	1	41	84.76	TRUE	-0.87	-0.02
2025-10-17	272.5	0	CALL	0	0	0	TRUE	0	0
2025-10-17	275	41.42	CALL	5	13	0	TRUE	-0.52	-0.01
2025-10-17	277.5	40.59	CALL	0	2	0	TRUE	0	0
2025-10-17	280	38	CALL	26	254	0	TRUE	0.59	0.02
2025-10-17	282.5	0	CALL	0	0	0	TRUE	0	0
2025-10-17	285	33.8	CALL	0	106	0	TRUE	0	0
2025-10-17	287.5	0	CALL	0	0	0	TRUE	0	0
2025-10-17	290	27.87	CALL	22	325	0	TRUE	-3.55	-0.11
2025-10-17	292.5	26.27	CALL	3	0	49.19	TRUE	26.27	0
2025-10-17	295	33.43	CALL	0	14	0	TRUE	0	0
2025-10-17	297.5	25.6	CALL	0	7	0	TRUE	0	0
2025-10-17	300	18	CALL	0	597	35.04	TRUE	0	0
2025-10-17	302.5	0	CALL	0	0	35.68	TRUE	0	0
2025-10-17	305	16.75	CALL	0	54	48.55	TRUE	0	0
2025-10-17	307.5	13.4	CALL	0	33	50.48	TRUE	0	0
2025-10-17	310	11.4	CALL	20	275	41.95	TRUE	-0.3	-0.03
2025-10-17	312.5	10.3	CALL	4	43	47.71	TRUE	-0.03	-0
2025-10-17	315	8.8	CALL	62	111	48.27	TRUE	-0.2	-0.02
2025-10-17	317.5	7.06	CALL	95	142	45.82	TRUE	0.06	0.01
2025-10-17	320	5.51	CALL	329	654	48.1	FALSE	-0.39	-0.07
2025-10-17	322.5	4.95	CALL	50	183	47.78	FALSE	-0.59	-0.11
2025-10-17	325	4	CALL	119	542	47.83	FALSE	0	0
2025-10-17	327.5	3.1	CALL	11	545	47.11	FALSE	-0.85	-0.22
2025-10-17	330	2.55	CALL	298	948	48.26	FALSE	-0.15	-0.06
2025-10-17	332.5	2.09	CALL	177	40	49.34	FALSE	-0.91	-0.3
2025-10-17	335	1.54	CALL	150	616	48.48	FALSE	-0.25	-0.14
2025-10-17	337.5	1.21	CALL	193	60	49.03	FALSE	-0.34	-0.22
2025-10-17	340	0.93	CALL	85	993	49.35	FALSE	-0.58	-0.38
2025-10-17	342.5	0.73	CALL	18	111	50.04	FALSE	-0.73	-0.5
2025-10-17	345	0.57	CALL	138	146	50.68	FALSE	-0.43	-0.43
2025-10-17	347.5	0.5	CALL	4	31	52.67	FALSE	-0.45	-0.47
2025-10-17	350	0.36	CALL	73	1228	52.39	FALSE	-0.32	-0.47
2025-10-17	352.5	0.8	CALL	0	50	79.08	FALSE	0	0
2025-10-17	355	0.1	CALL	27	133	47.48	FALSE	-0.6	-0.86
2025-10-17	357.5	0.6	CALL	0	19	90.54	FALSE	0	0
2025-10-17	360	0.18	CALL	32	952	57.61	FALSE	-0.22	-0.55
2025-10-17	362.5	1.83	CALL	0	3	97.57	FALSE	0	0
2025-10-17	365	0.14	CALL	5	71	60.73	FALSE	-0.26	-0.65
2025-10-17	367.5	0.41	CALL	0	23	121.49	FALSE	0	0
2025-10-17	370	0.07	CALL	12	153	60.04	FALSE	-0.13	-0.65
2025-10-17	372.5	1.18	CALL	6	0	101.01	FALSE	1.18	0
2025-10-17	375	0.45	CALL	41	19	76.67	FALSE	0.44	44
2025-10-17	377.5	0.05	CALL	7	0	64.43	FALSE	0.05	0
2025-10-17	380	0.5	CALL	4	337	92.96	FALSE	0.24	0.92
2025-10-17	382.5	0.5	CALL	0	1	149.24	FALSE	0	0
2025-10-17	385	0.15	CALL	5	27	81.5	FALSE	0.15	0
2025-10-17	390	0.03	CALL	6	121	71.27	FALSE	-0.16	-0.84
2025-10-17	400	0.11	CALL	0	208	101.31	FALSE	0	0
2025-10-17	410	0.04	CALL	63	102	89.47	FALSE	-0.07	-0.64
2025-10-17	420	0.02	CALL	79	57	90.75	FALSE	0.01	1
2025-10-17	430	0.04	CALL	1	16	104.39	FALSE	0.04	0
2025-10-17	440	0.08	CALL	0	79	114.04	FALSE	0	0
2025-10-17	450	0.04	CALL	1	123	118.39	FALSE	0.04	0
2025-10-17	460	0.42	CALL	0	4	234.93	FALSE	0	0
2025-10-17	470	0.07	CALL	0	65	159.78	FALSE	0	0
2025-10-17	115	0.01	PUT	0	73	330.74	FALSE	0	0
2025-10-17	120	0.05	PUT	3	0	332.9	FALSE	0.05	0
2025-10-17	125	0.05	PUT	3	2	319.66	FALSE	0.05	0
2025-10-17	130	0.05	PUT	0	29	321.76	FALSE	0	0
2025-10-17	135	0.05	PUT	3	9	294.72	FALSE	0.05	0
2025-10-17	140	0.23	PUT	0	71	362.78	FALSE	0	0
2025-10-17	145	0.05	PUT	1	48	271.56	FALSE	0.05	0
2025-10-17	150	0.05	PUT	1	19	260.57	FALSE	0.05	0
2025-10-17	155	0.3	PUT	0	8	291.26	FALSE	0	0
2025-10-17	160	0.02	PUT	0	14	305.39	FALSE	0	0
2025-10-17	165	0.1	PUT	0	23	258.74	FALSE	0	0
2025-10-17	170	0.36	PUT	0	16	307.18	FALSE	0	0
2025-10-17	175	0.15	PUT	0	21	267.26	FALSE	0	0
2025-10-17	180	0.01	PUT	0	130	252.89	FALSE	0	0
2025-10-17	185	0.23	PUT	0	43	241.99	FALSE	0	0
2025-10-17	190	0.04	PUT	0	67	183.63	FALSE	0	0
2025-10-17	195	0.04	PUT	0	25	217.08	FALSE	0	0
2025-10-17	200	0.01	PUT	0	2135	143.93	FALSE	0	0
2025-10-17	210	0.19	PUT	0	158	198.86	FALSE	0	0
2025-10-17	220	0.01	PUT	0	101	174.62	FALSE	0	0
2025-10-17	230	0.05	PUT	4	191	120.54	FALSE	0.05	0
2025-10-17	240	0.03	PUT	0	176	134.08	FALSE	0	0
2025-10-17	245	0.23	PUT	0	20	128.76	FALSE	0	0
2025-10-17	250	0.1	PUT	7	775	100.42	FALSE	-0.02	-0.17
2025-10-17	255	0.54	PUT	0	23	120.72	FALSE	0	0
2025-10-17	260	0.09	PUT	16	339	84.86	FALSE	-0.13	-0.59
2025-10-17	265	0.37	PUT	3	6	85.79	FALSE	0.17	0.85
2025-10-17	267.5	0.15	PUT	8	0	79.86	FALSE	0.15	0
2025-10-17	270	0.17	PUT	17	1048	77.64	FALSE	-0.22	-0.56
2025-10-17	272.5	0	PUT	0	0	91.04	FALSE	0	0
2025-10-17	275	0.24	PUT	0	72	83.26	FALSE	0	0
2025-10-17	277.5	0.24	PUT	2	0	70.45	FALSE	0.24	0
2025-10-17	280	0.33	PUT	99	578	70.5	FALSE	-0.12	-0.27
2025-10-17	282.5	0.36	PUT	22	1	67.63	FALSE	0.36	0
2025-10-17	285	0.36	PUT	15	120	63.62	FALSE	-0.44	-0.55
2025-10-17	287.5	0.38	PUT	28	9	60.25	FALSE	-0.47	-0.55
2025-10-17	290	0.5	PUT	63	492	59.55	FALSE	-0.77	-0.61
2025-10-17	292.5	1.29	PUT	0	5	54.31	FALSE	0	0
2025-10-17	295	0.73	PUT	16	263	55.97	FALSE	-1	-0.58
2025-10-17	297.5	1.28	PUT	26	96	60.35	FALSE	-0.77	-0.38
2025-10-17	300	1.14	PUT	151	1879	53.32	FALSE	-1.96	-0.63
2025-10-17	302.5	1.72	PUT	21	41	48.1	FALSE	-1.91	-0.53
2025-10-17	305	2	PUT	52	417	53.23	FALSE	-2.34	-0.54
2025-10-17	307.5	3.1	PUT	4	224	49.98	FALSE	-1.6	-0.34
2025-10-17	310	3	PUT	48	581	48.13	FALSE	-3.35	-0.53
2025-10-17	312.5	3.85	PUT	80	256	50.98	FALSE	-2.68	-0.41
2025-10-17	315	4.65	PUT	41	338	49.8	FALSE	-3.84	-0.45
2025-10-17	317.5	6	PUT	6	150	51.76	FALSE	-2.3	-0.28
2025-10-17	320	7	PUT	238	1152	49.93	TRUE	-4.3	-0.38
2025-10-17	322.5	11.15	PUT	0	233	49.82	TRUE	0	0
2025-10-17	325	10.7	PUT	10	290	56.01	TRUE	-2.18	-0.17
2025-10-17	327.5	15.69	PUT	0	95	52.45	TRUE	0	0
2025-10-17	330	11.31	PUT	3	374	50.64	TRUE	-5.41	-0.32
2025-10-17	332.5	13.11	PUT	3	44	58.37	TRUE	-5.17	-0.28
2025-10-17	335	20.61	PUT	0	88	60.72	TRUE	0	0
2025-10-17	337.5	18.1	PUT	0	4	60.69	TRUE	0	0
2025-10-17	340	23.09	PUT	0	243	65.78	TRUE	0	0
2025-10-17	342.5	28.35	PUT	0	2	71.87	TRUE	0	0
2025-10-17	345	25.5	PUT	0	13	75.58	TRUE	0	0
2025-10-17	347.5	0	PUT	0	0	76.96	TRUE	0	0
2025-10-17	350	34.43	PUT	0	14	79.91	TRUE	0	0
2025-10-17	352.5	22.3	PUT	0	1	87.34	TRUE	0	0
2025-10-17	355	0	PUT	0	0	88.77	TRUE	0	0
2025-10-17	357.5	0	PUT	0	0	93.45	TRUE	0	0
2025-10-17	360	43.5	PUT	1	7	107.97	TRUE	43.5	0
2025-10-17	362.5	30.9	PUT	0	2	95.94	TRUE	0	0
2025-10-17	365	0	PUT	0	0	73.44	TRUE	0	0
2025-10-17	367.5	0	PUT	0	0	70.53	TRUE	0	0
2025-10-17	370	48.45	PUT	0	1	97.2	TRUE	0	0
2025-10-17	372.5	0	PUT	0	0	109.86	TRUE	0	0
2025-10-17	375	0	PUT	0	0	98.19	TRUE	0	0
2025-10-17	377.5	0	PUT	0	0	116.26	TRUE	0	0
2025-10-17	380	68.28	PUT	0	5	117.75	TRUE	0	0
2025-10-17	382.5	0	PUT	0	0	121.96	TRUE	0	0
2025-10-17	385	0	PUT	0	0	124.72	TRUE	0	0
2025-10-17	390	0	PUT	0	0	133.49	TRUE	0	0
2025-10-17	400	0	PUT	0	0	144.85	TRUE	0	0
2025-10-17	410	0	PUT	0	0	155	TRUE	0	0
2025-10-17	420	0	PUT	0	0	169.56	TRUE	0	0
2025-10-17	430	0	PUT	0	0	179.34	TRUE	0	0
2025-10-17	440	0	PUT	0	0	157.3	TRUE	0	0
2025-10-17	450	0	PUT	0	0	200.52	TRUE	0	0
2025-10-17	460	0	PUT	0	0	210.93	TRUE	0	0
2025-10-17	470	0	PUT	0	0	175.24	TRUE	0	0
2025-10-24	155	0	CALL	0	0	0	TRUE	0	0
2025-10-24	160	0	CALL	0	0	0	TRUE	0	0
2025-10-24	165	0	CALL	0	0	0	TRUE	0	0
2025-10-24	170	0	CALL	0	0	0	TRUE	0	0
2025-10-24	175	0	CALL	0	0	0	TRUE	0	0
2025-10-24	180	0	CALL	0	0	0	TRUE	0	0
2025-10-24	185	0	CALL	0	0	0	TRUE	0	0
2025-10-24	190	0	CALL	0	0	0	TRUE	0	0
2025-10-24	195	0	CALL	0	0	0	TRUE	0	0
2025-10-24	200	0	CALL	0	0	0	TRUE	0	0
2025-10-24	205	0	CALL	0	0	0	TRUE	0	0
2025-10-24	210	0	CALL	0	0	0	TRUE	0	0
2025-10-24	215	0	CALL	0	0	0	TRUE	0	0
2025-10-24	220	0	CALL	0	0	0	TRUE	0	0
2025-10-24	225	84.69	CALL	0	1	0	TRUE	0	0
2025-10-24	230	0	CALL	0	0	0	TRUE	0	0
2025-10-24	235	0	CALL	0	0	0	TRUE	0	0
2025-10-24	240	91.05	CALL	0	5	0	TRUE	0	0
2025-10-24	245	0	CALL	0	0	0	TRUE	0	0
2025-10-24	250	67.64	CALL	5	20	0	TRUE	67.64	0
2025-10-24	255	61.38	CALL	0	2	0	TRUE	0	0
2025-10-24	260	57.63	CALL	0	2	0	TRUE	0	0
2025-10-24	265	0	CALL	0	0	0	TRUE	0	0
2025-10-24	270	0	CALL	0	0	51.7	TRUE	0	0
2025-10-24	275	42.88	CALL	5	0	0	TRUE	42.88	0
2025-10-24	280	44.03	CALL	0	10	59.03	TRUE	0	0
2025-10-24	285	34.6	CALL	0	23	0	TRUE	0	0
2025-10-24	290	37.4	CALL	0	13	44.4	TRUE	0	0
2025-10-24	295	26.16	CALL	0	58	31.76	TRUE	0	0
2025-10-24	300	20.15	CALL	4	8	44.8	TRUE	-1.93	-0.09
2025-10-24	302.5	20.45	CALL	13	0	44.56	TRUE	20.45	0
2025-10-24	305	23.03	CALL	0	17	45.55	TRUE	0	0
2025-10-24	307.5	0	CALL	0	0	43.59	TRUE	0	0
2025-10-24	310	13.48	CALL	6	63	45.85	TRUE	-1.52	-0.1
2025-10-24	312.5	12.95	CALL	0	3	44.59	TRUE	0	0
2025-10-24	315	12.5	CALL	1	257	45.73	TRUE	-1.43	-0.1
2025-10-24	317.5	10.45	CALL	27	25	48.43	TRUE	-1.3	-0.11
2025-10-24	320	9.91	CALL	24	59	45.7	FALSE	-0.44	-0.04
2025-10-24	322.5	8.75	CALL	9	18	45.63	FALSE	-0.65	-0.07
2025-10-24	325	7.45	CALL	1	76	44.48	FALSE	-0.1	-0.01
2025-10-24	327.5	6.52	CALL	2	8	44.57	FALSE	-2.96	-0.31
2025-10-24	330	5.65	CALL	4	178	44.51	FALSE	-0.17	-0.03
2025-10-24	332.5	4.85	CALL	2	23	44.35	FALSE	-1.7	-0.26
2025-10-24	335	5.3	CALL	0	25	44.66	FALSE	0	0
2025-10-24	337.5	3.5	CALL	10	21	44.01	FALSE	-0.6	-0.15
2025-10-24	340	3.13	CALL	9	24	44.97	FALSE	-0.72	-0.19
2025-10-24	342.5	8.5	CALL	0	4	45.84	FALSE	0	0
2025-10-24	345	2.23	CALL	1	132	44.89	FALSE	-1.29	-0.37
2025-10-24	347.5	2.04	CALL	3	3	46.16	FALSE	-0.21	-0.09
2025-10-24	350	1.68	CALL	6	313	45.86	FALSE	-0.95	-0.36
2025-10-24	355	0.96	CALL	1	60	43.61	FALSE	-0.93	-0.49
2025-10-24	360	0.85	CALL	22	22	46.51	FALSE	-0.91	-0.52
2025-10-24	365	0.56	CALL	22	23	46.26	FALSE	0.56	0
2025-10-24	370	1.04	CALL	0	79	50.72	FALSE	0	0
2025-10-24	375	0.46	CALL	0	22	69.1	FALSE	0	0
2025-10-24	380	1.1	CALL	0	14	64.12	FALSE	0	0
2025-10-24	385	1.26	CALL	0	3	101.12	FALSE	0	0
2025-10-24	390	0.2	CALL	2	16	53.98	FALSE	-0.1	-0.33
2025-10-24	395	0.42	CALL	0	29	78.51	FALSE	0	0
2025-10-24	400	0.2	CALL	9	6	59.71	FALSE	0.2	0
2025-10-24	405	0	CALL	0	0	117.2	FALSE	0	0
2025-10-24	410	0	CALL	0	0	90.86	FALSE	0	0
2025-10-24	415	1.07	CALL	0	1	124.77	FALSE	0	0
2025-10-24	420	0.13	CALL	1	7	66.67	FALSE	0.13	0
2025-10-24	425	0	CALL	0	0	132.39	FALSE	0	0
2025-10-24	430	0	CALL	0	0	102.49	FALSE	0	0
2025-10-24	435	0	CALL	0	0	139.26	FALSE	0	0
2025-10-24	440	0	CALL	0	0	142.8	FALSE	0	0
2025-10-24	445	0	CALL	0	0	105.41	FALSE	0	0
2025-10-24	450	0	CALL	0	0	149.69	FALSE	0	0
2025-10-24	455	0	CALL	0	0	133.53	FALSE	0	0
2025-10-24	460	0	CALL	0	0	156.33	FALSE	0	0
2025-10-24	465	0	CALL	0	0	159.56	FALSE	0	0
2025-10-24	155	0	PUT	0	0	300.97	FALSE	0	0
2025-10-24	160	0	PUT	0	0	216.52	FALSE	0	0
2025-10-24	165	0	PUT	0	0	278.82	FALSE	0	0
2025-10-24	170	0	PUT	0	0	187.12	FALSE	0	0
2025-10-24	175	0	PUT	0	0	183.68	FALSE	0	0
2025-10-24	180	0	PUT	0	0	247.94	FALSE	0	0
2025-10-24	185	0	PUT	0	0	169.68	FALSE	0	0
2025-10-24	190	0	PUT	0	0	228.7	FALSE	0	0
2025-10-24	195	0.42	PUT	0	1	219.42	FALSE	0	0
2025-10-24	200	0	PUT	0	0	210.36	FALSE	0	0
2025-10-24	205	0	PUT	0	0	141.92	FALSE	0	0
2025-10-24	210	0	PUT	0	0	140.51	FALSE	0	0
2025-10-24	215	0	PUT	0	0	180.63	FALSE	0	0
2025-10-24	220	0	PUT	0	0	127.44	FALSE	0	0
2025-10-24	225	0	PUT	0	0	167.73	FALSE	0	0
2025-10-24	230	0.6	PUT	0	20	153.5	FALSE	0	0
2025-10-24	235	0	PUT	0	0	136.29	FALSE	0	0
2025-10-24	240	0.32	PUT	0	1	129.37	FALSE	0	0
2025-10-24	245	0.61	PUT	0	1	89.43	FALSE	0	0
2025-10-24	250	0.47	PUT	0	3	85	FALSE	0	0
2025-10-24	255	0.01	PUT	0	3	79.32	FALSE	0	0
2025-10-24	260	0.46	PUT	5	4	65.75	FALSE	0.45	45
2025-10-24	265	1.21	PUT	0	25	66.32	FALSE	0	0
2025-10-24	270	0.66	PUT	0	11	59.64	FALSE	0	0
2025-10-24	275	1.35	PUT	0	10	53.8	FALSE	0	0
2025-10-24	280	1.51	PUT	0	29	51.77	FALSE	0	0
2025-10-24	285	1.29	PUT	0	34	46.48	FALSE	0	0
2025-10-24	290	1.75	PUT	11	101	50.05	FALSE	-0.84	-0.32
2025-10-24	295	3.44	PUT	0	57	46.87	FALSE	0	0
2025-10-24	300	3.45	PUT	33	87	48.74	FALSE	-1.25	-0.27
2025-10-24	302.5	5.15	PUT	1	1	44.67	FALSE	0.9	0.21
2025-10-24	305	4.8	PUT	2	35	44.99	FALSE	-2.01	-0.3
2025-10-24	307.5	5.75	PUT	3	13	45.3	FALSE	-1.4	-0.2
2025-10-24	310	6.5	PUT	6	67	48.69	FALSE	-2.27	-0.26
2025-10-24	312.5	8.2	PUT	0	4	46.63	FALSE	0	0
2025-10-24	315	8.27	PUT	76	40	47.34	FALSE	-3.63	-0.31
2025-10-24	317.5	9.43	PUT	13	13	47.32	FALSE	0.2	0.02
2025-10-24	320	12.1	PUT	0	70	45.89	TRUE	0	0
2025-10-24	322.5	14	PUT	0	11	46.09	TRUE	0	0
2025-10-24	325	15.4	PUT	0	22	49.18	TRUE	0	0
2025-10-24	327.5	16.65	PUT	0	14	44.47	TRUE	0	0
2025-10-24	330	16.8	PUT	0	14	46.18	TRUE	0	0
2025-10-24	332.5	11	PUT	0	5	46.33	TRUE	0	0
2025-10-24	335	21.42	PUT	0	46	48.16	TRUE	0	0
2025-10-24	337.5	0	PUT	0	0	46.46	TRUE	0	0
2025-10-24	340	18.75	PUT	0	5	52.5	TRUE	0	0
2025-10-24	342.5	0	PUT	0	0	51.18	TRUE	0	0
2025-10-24	345	23.15	PUT	0	0	53.86	TRUE	0	0
2025-10-24	347.5	0	PUT	0	0	58.94	TRUE	0	0
2025-10-24	350	0	PUT	0	0	57.98	TRUE	0	0
2025-10-24	355	33.55	PUT	0	0	58.03	TRUE	0	0
2025-10-24	360	0	PUT	0	0	62.02	TRUE	0	0
2025-10-24	365	0	PUT	0	0	64.22	TRUE	0	0
2025-10-24	370	49.6	PUT	0	0	67.33	TRUE	0	0
2025-10-24	375	43.45	PUT	0	1	55.63	TRUE	0	0
2025-10-24	380	0	PUT	0	0	57.73	TRUE	0	0
2025-10-24	385	0	PUT	0	0	78.08	TRUE	0	0
2025-10-24	390	0	PUT	0	0	67.67	TRUE	0	0
2025-10-24	395	0	PUT	0	0	84.98	TRUE	0	0
2025-10-24	400	0	PUT	0	0	88.7	TRUE	0	0
2025-10-24	405	0	PUT	0	0	72.98	TRUE	0	0
2025-10-24	410	0	PUT	0	0	96.23	TRUE	0	0
2025-10-24	415	0	PUT	0	0	99.4	TRUE	0	0
2025-10-24	420	0	PUT	0	0	100.42	TRUE	0	0
2025-10-24	425	0	PUT	0	0	106.18	TRUE	0	0
2025-10-24	430	0	PUT	0	0	87.8	TRUE	0	0
2025-10-24	435	0	PUT	0	0	96.61	TRUE	0	0
2025-10-24	440	0	PUT	0	0	94.9	TRUE	0	0
2025-10-24	445	0	PUT	0	0	96.1	TRUE	0	0
2025-10-24	450	0	PUT	0	0	98.78	TRUE	0	0
2025-10-24	455	0	PUT	0	0	103.03	TRUE	0	0
2025-10-24	460	0	PUT	0	0	104.03	TRUE	0	0
2025-10-24	465	0	PUT	0	0	108.25	TRUE	0	0
2025-10-31	155	0	CALL	0	0	0	TRUE	0	0
2025-10-31	160	0	CALL	0	0	0	TRUE	0	0
2025-10-31	165	0	CALL	0	0	0	TRUE	0	0
2025-10-31	170	0	CALL	0	0	0	TRUE	0	0
2025-10-31	175	0	CALL	0	0	0	TRUE	0	0
2025-10-31	180	0	CALL	0	0	0	TRUE	0	0
2025-10-31	185	0	CALL	0	0	0	TRUE	0	0
2025-10-31	190	0	CALL	0	0	0	TRUE	0	0
2025-10-31	195	0	CALL	0	0	0	TRUE	0	0
2025-10-31	200	0	CALL	0	0	0	TRUE	0	0
2025-10-31	205	0	CALL	0	0	0	TRUE	0	0
2025-10-31	210	112.1	CALL	0	1	0	TRUE	0	0
2025-10-31	215	0	CALL	0	0	0	TRUE	0	0
2025-10-31	220	110.91	CALL	0	1	0	TRUE	0	0
2025-10-31	225	0	CALL	0	0	0	TRUE	0	0
2025-10-31	230	0	CALL	0	0	0	TRUE	0	0
2025-10-31	235	0	CALL	0	0	0	TRUE	0	0
2025-10-31	240	0	CALL	0	0	0	TRUE	0	0
2025-10-31	245	71.69	CALL	1	0	55.89	TRUE	71.69	0
2025-10-31	250	0	CALL	0	0	0	TRUE	0	0
2025-10-31	255	0	CALL	0	0	48.67	TRUE	0	0
2025-10-31	260	71.3	CALL	0	5	0	TRUE	0	0
2025-10-31	265	54.67	CALL	0	0	48.87	TRUE	0	0
2025-10-31	270	42.5	CALL	0	1	0	TRUE	0	0
2025-10-31	275	48.17	CALL	0	1	46.64	TRUE	0	0
2025-10-31	280	39.14	CALL	0	5	41.35	TRUE	0	0
2025-10-31	285	36.55	CALL	0	24	37.17	TRUE	0	0
2025-10-31	290	31.68	CALL	0	21	41.28	TRUE	0	0
2025-10-31	295	26.1	CALL	0	2	42.8	TRUE	0	0
2025-10-31	300	24.37	CALL	3	9	48.62	TRUE	-5.69	-0.19
2025-10-31	302.5	23.85	CALL	1	0	48.94	TRUE	23.85	0
2025-10-31	305	25.28	CALL	0	21	47.26	TRUE	0	0
2025-10-31	307.5	0	CALL	0	0	50.25	TRUE	0	0
2025-10-31	310	27.95	CALL	0	19	47.92	TRUE	0	0
2025-10-31	312.5	0	CALL	0	0	48.65	TRUE	0	0
2025-10-31	315	15.52	CALL	18	21	46.18	TRUE	-2.48	-0.14
2025-10-31	317.5	14.19	CALL	1	0	46.1	TRUE	14.19	0
2025-10-31	320	13.5	CALL	1	364	48.01	FALSE	1.7	0.14
2025-10-31	322.5	0	CALL	0	0	48.11	FALSE	0	0
2025-10-31	325	10.78	CALL	3	89	48.23	FALSE	-0.38	-0.03
2025-10-31	327.5	0	CALL	0	0	47.91	FALSE	0	0
2025-10-31	330	9.8	CALL	1	151	49.79	FALSE	0.6	0.07
2025-10-31	332.5	0	CALL	0	0	47.15	FALSE	0	0
2025-10-31	335	7.05	CALL	1	66	47.55	FALSE	-1.15	-0.14
2025-10-31	337.5	0	CALL	0	0	50.17	FALSE	0	0
2025-10-31	340	5.95	CALL	4	477	47.08	FALSE	-0.37	-0.06
2025-10-31	342.5	4.95	CALL	2	0	45.49	FALSE	4.95	0
2025-10-31	345	9.8	CALL	0	41	47.74	FALSE	0	0
2025-10-31	347.5	4.48	CALL	4	0	48.23	FALSE	4.48	0
2025-10-31	350	3.7	CALL	55	271	46.8	FALSE	-1	-0.21
2025-10-31	355	2.99	CALL	2	45	47.34	FALSE	2.99	0
2025-10-31	360	2.4	CALL	36	14	47.81	FALSE	-0.6	-0.2
2025-10-31	365	5	CALL	0	14	51.55	FALSE	0	0
2025-10-31	370	1.58	CALL	1	30	49.12	FALSE	-1.04	-0.4
2025-10-31	375	3	CALL	0	34	51.6	FALSE	0	0
2025-10-31	380	2.71	CALL	0	12	54.38	FALSE	0	0
2025-10-31	385	1.81	CALL	0	5	54.14	FALSE	0	0
2025-10-31	390	1.13	CALL	0	3	57.64	FALSE	0	0
2025-10-31	395	1.41	CALL	0	1	64.69	FALSE	0	0
2025-10-31	400	1.1	CALL	0	7	72.03	FALSE	0	0
2025-10-31	405	0	CALL	0	0	92.95	FALSE	0	0
2025-10-31	410	3.6	CALL	0	2	94.57	FALSE	0	0
2025-10-31	415	0.85	CALL	0	6	95.04	FALSE	0	0
2025-10-31	420	2.3	CALL	0	2	95.94	FALSE	0	0
2025-10-31	425	2.28	CALL	0	2	103.96	FALSE	0	0
2025-10-31	430	0	CALL	0	0	106.86	FALSE	0	0
2025-10-31	435	0	CALL	0	0	109.36	FALSE	0	0
2025-10-31	440	0	CALL	0	0	85.47	FALSE	0	0
2025-10-31	445	0	CALL	0	0	85.71	FALSE	0	0
2025-10-31	450	0	CALL	0	0	90.35	FALSE	0	0
2025-10-31	455	0	CALL	0	0	119.81	FALSE	0	0
2025-10-31	460	0.87	CALL	0	1	122.39	FALSE	0	0
2025-10-31	465	0	CALL	0	0	124.92	FALSE	0	0
2025-10-31	155	0	PUT	0	0	160.51	FALSE	0	0
2025-10-31	160	0	PUT	0	0	226.69	FALSE	0	0
2025-10-31	165	0	PUT	0	0	212.89	FALSE	0	0
2025-10-31	170	0	PUT	0	0	153.56	FALSE	0	0
2025-10-31	175	0	PUT	0	0	201.85	FALSE	0	0
2025-10-31	180	0	PUT	0	0	138.9	FALSE	0	0
2025-10-31	185	0	PUT	0	0	133.07	FALSE	0	0
2025-10-31	190	0	PUT	0	0	127.63	FALSE	0	0
2025-10-31	195	0	PUT	0	0	135.72	FALSE	0	0
2025-10-31	200	0	PUT	0	0	117.1	FALSE	0	0
2025-10-31	205	0	PUT	0	0	116.35	FALSE	0	0
2025-10-31	210	0	PUT	0	0	102.71	FALSE	0	0
2025-10-31	215	0	PUT	0	0	144.27	FALSE	0	0
2025-10-31	220	0.4	PUT	0	2	133.07	FALSE	0	0
2025-10-31	225	0	PUT	0	0	106.32	FALSE	0	0
2025-10-31	230	0	PUT	0	0	95.23	FALSE	0	0
2025-10-31	235	0.26	PUT	0	3	81.71	FALSE	0	0
2025-10-31	240	0	PUT	0	0	83.75	FALSE	0	0
2025-10-31	245	0.98	PUT	0	6	60.99	FALSE	0	0
2025-10-31	250	0.5	PUT	0	33	72.6	FALSE	0	0
2025-10-31	255	0.5	PUT	0	15	73.5	FALSE	0	0
2025-10-31	260	1.75	PUT	0	4	57.12	FALSE	0	0
2025-10-31	265	0.9	PUT	4	42	54.36	FALSE	-0.45	-0.33
2025-10-31	270	1.43	PUT	0	17	52.99	FALSE	0	0
2025-10-31	275	1.69	PUT	0	14	53.99	FALSE	0	0
2025-10-31	280	2.39	PUT	1	15	53.83	FALSE	-0.31	-0.11
2025-10-31	285	2.37	PUT	4	26	48.56	FALSE	2.37	0
2025-10-31	290	3.57	PUT	23	1524	50.35	FALSE	-1.23	-0.26
2025-10-31	295	6.7	PUT	0	45	48.46	FALSE	0	0
2025-10-31	300	6.4	PUT	2	50	51.63	FALSE	-1.8	-0.22
2025-10-31	302.5	0	PUT	0	0	51.31	FALSE	0	0
2025-10-31	305	7.74	PUT	24	66	50.32	FALSE	7.74	0
2025-10-31	307.5	0	PUT	0	0	49.49	FALSE	0	0
2025-10-31	310	10.2	PUT	2	69	48.69	FALSE	-0.35	-0.03
2025-10-31	312.5	0	PUT	0	0	51.05	FALSE	0	0
2025-10-31	315	13.02	PUT	1	109	47.85	FALSE	13.02	0
2025-10-31	317.5	0	PUT	0	0	49.46	FALSE	0	0
2025-10-31	320	13.85	PUT	2	1604	48.58	TRUE	-2.12	-0.13
2025-10-31	322.5	0	PUT	0	0	51.07	TRUE	0	0
2025-10-31	325	16.27	PUT	0	25	49.33	TRUE	0	0
2025-10-31	327.5	0	PUT	0	0	49.47	TRUE	0	0
2025-10-31	330	21.5	PUT	2	55	49.55	TRUE	-1.5	-0.07
2025-10-31	332.5	0	PUT	0	0	52.9	TRUE	0	0
2025-10-31	335	20.26	PUT	0	1	49.75	TRUE	0	0
2025-10-31	337.5	0	PUT	0	0	49.99	TRUE	0	0
2025-10-31	340	20.05	PUT	0	29	49.61	TRUE	0	0
2025-10-31	342.5	0	PUT	0	0	48.75	TRUE	0	0
2025-10-31	345	23.6	PUT	0	31	53.51	TRUE	0	0
2025-10-31	347.5	0	PUT	0	0	48.94	TRUE	0	0
2025-10-31	350	27.1	PUT	0	2	55.27	TRUE	0	0
2025-10-31	355	0	PUT	0	0	54.03	TRUE	0	0
2025-10-31	360	0	PUT	0	0	56.71	TRUE	0	0
2025-10-31	365	0	PUT	0	0	57.23	TRUE	0	0
2025-10-31	370	48.1	PUT	0	3	58.86	TRUE	0	0
2025-10-31	375	0	PUT	0	0	60.48	TRUE	0	0
2025-10-31	380	56.82	PUT	0	3	52.08	TRUE	0	0
2025-10-31	385	0	PUT	0	0	58.91	TRUE	0	0
2025-10-31	390	0	PUT	0	0	57.66	TRUE	0	0
2025-10-31	395	0	PUT	0	0	62.24	TRUE	0	0
2025-10-31	400	0	PUT	0	0	59.42	TRUE	0	0
2025-10-31	405	0	PUT	0	0	64.97	TRUE	0	0
2025-10-31	410	0	PUT	0	0	72.81	TRUE	0	0
2025-10-31	415	0	PUT	0	0	79.9	TRUE	0	0
2025-10-31	420	0	PUT	0	0	73.76	TRUE	0	0
2025-10-31	425	0	PUT	0	0	73.63	TRUE	0	0
2025-10-31	430	0	PUT	0	0	72.39	TRUE	0	0
2025-10-31	435	0	PUT	0	0	90.01	TRUE	0	0
2025-10-31	440	0	PUT	0	0	84.25	TRUE	0	0
2025-10-31	445	0	PUT	0	0	83.43	TRUE	0	0
2025-10-31	450	0	PUT	0	0	83.41	TRUE	0	0
2025-10-31	455	0	PUT	0	0	84.58	TRUE	0	0
2025-10-31	460	0	PUT	0	0	85.6	TRUE	0	0
2025-10-31	465	0	PUT	0	0	94.83	TRUE	0	0
2025-11-07	170	0	CALL	0	0	0	TRUE	0	0
2025-11-07	175	0	CALL	0	0	79.23	TRUE	0	0
2025-11-07	180	0	CALL	0	0	0	TRUE	0	0
2025-11-07	185	131.73	CALL	1	0	0	TRUE	131.73	0
2025-11-07	190	0	CALL	0	0	0	TRUE	0	0
2025-11-07	195	0	CALL	0	0	0	TRUE	0	0
2025-11-07	200	0	CALL	0	0	0	TRUE	0	0
2025-11-07	205	0	CALL	0	0	0	TRUE	0	0
2025-11-07	210	0	CALL	0	0	0	TRUE	0	0
2025-11-07	215	0	CALL	0	0	55.98	TRUE	0	0
2025-11-07	220	0	CALL	0	0	63.12	TRUE	0	0
2025-11-07	225	0	CALL	0	0	61.28	TRUE	0	0
2025-11-07	230	0	CALL	0	0	59.19	TRUE	0	0
2025-11-07	235	0	CALL	0	0	52.42	TRUE	0	0
2025-11-07	240	0	CALL	0	0	58.56	TRUE	0	0
2025-11-07	245	0	CALL	0	0	0	TRUE	0	0
2025-11-07	250	0	CALL	0	0	0	TRUE	0	0
2025-11-07	255	0	CALL	0	0	0	TRUE	0	0
2025-11-07	260	71.72	CALL	0	1	52.67	TRUE	0	0
2025-11-07	265	55.67	CALL	0	10	48.4	TRUE	0	0
2025-11-07	270	0	CALL	0	0	46.28	TRUE	0	0
2025-11-07	275	44.42	CALL	0	4	48.84	TRUE	0	0
2025-11-07	280	48.38	CALL	0	20	41.2	TRUE	0	0
2025-11-07	285	0	CALL	0	0	44.68	TRUE	0	0
2025-11-07	290	0	CALL	0	0	44.63	TRUE	0	0
2025-11-07	295	33.61	CALL	0	2	46.61	TRUE	0	0
2025-11-07	300	25.37	CALL	0	3	47.91	TRUE	0	0
2025-11-07	305	0	CALL	0	0	46.32	TRUE	0	0
2025-11-07	310	23.48	CALL	0	3	49.08	TRUE	0	0
2025-11-07	315	17.41	CALL	0	1	51.56	TRUE	0	0
2025-11-07	320	19.3	CALL	0	68	49.85	FALSE	0	0
2025-11-07	325	13.55	CALL	2	7	47.29	FALSE	-1.78	-0.12
2025-11-07	330	11.09	CALL	7	28	45.91	FALSE	11.09	0
2025-11-07	335	12.05	CALL	1	273	49.67	FALSE	1.82	0.18
2025-11-07	340	8.4	CALL	33	12	47.92	FALSE	-5.6	-0.4
2025-11-07	345	7.35	CALL	0	21	48.49	FALSE	0	0
2025-11-07	350	5.35	CALL	12	78	46.03	FALSE	-0.5	-0.09
2025-11-07	355	5.68	CALL	0	24	50.71	FALSE	0	0
2025-11-07	360	3.8	CALL	26	29	47.12	FALSE	3.8	0
2025-11-07	365	4.45	CALL	0	2	46.89	FALSE	0	0
2025-11-07	370	3.2	CALL	2	9	50.84	FALSE	3.2	0
2025-11-07	375	0	CALL	0	0	48.2	FALSE	0	0
2025-11-07	380	4	CALL	0	1	48.89	FALSE	0	0
2025-11-07	385	3	CALL	0	2	50.99	FALSE	0	0
2025-11-07	390	0	CALL	0	0	51.71	FALSE	0	0
2025-11-07	395	0	CALL	0	0	52.92	FALSE	0	0
2025-11-07	400	1.91	CALL	0	3	54.17	FALSE	0	0
2025-11-07	405	0	CALL	0	0	79.47	FALSE	0	0
2025-11-07	410	0	CALL	0	0	82.18	FALSE	0	0
2025-11-07	415	0	CALL	0	0	69.97	FALSE	0	0
2025-11-07	420	0	CALL	0	0	86.9	FALSE	0	0
2025-11-07	425	1.05	CALL	0	9	88.33	FALSE	0	0
2025-11-07	430	0	CALL	0	0	91.35	FALSE	0	0
2025-11-07	435	0	CALL	0	0	93.49	FALSE	0	0
2025-11-07	440	0	CALL	0	0	94.7	FALSE	0	0
2025-11-07	445	0	CALL	0	0	97.6	FALSE	0	0
2025-11-07	450	0	CALL	0	0	99.88	FALSE	0	0
2025-11-07	455	0	CALL	0	0	101.81	FALSE	0	0
2025-11-07	460	0	CALL	0	0	103.39	FALSE	0	0
2025-11-07	465	0	CALL	0	0	105.84	FALSE	0	0
2025-11-07	170	0	PUT	0	0	178.27	FALSE	0	0
2025-11-07	175	0	PUT	0	0	128.58	FALSE	0	0
2025-11-07	180	0	PUT	0	0	161.25	FALSE	0	0
2025-11-07	185	0	PUT	0	0	158.34	FALSE	0	0
2025-11-07	190	0	PUT	0	0	122.41	FALSE	0	0
2025-11-07	195	0	PUT	0	0	141.22	FALSE	0	0
2025-11-07	200	0.54	PUT	1	0	90.88	FALSE	0.54	0
2025-11-07	205	0.66	PUT	1	0	89.6	FALSE	0.66	0
2025-11-07	210	0	PUT	0	0	99.63	FALSE	0	0
2025-11-07	215	0	PUT	0	0	112.32	FALSE	0	0
2025-11-07	220	0	PUT	0	0	118.2	FALSE	0	0
2025-11-07	225	0	PUT	0	0	109.33	FALSE	0	0
2025-11-07	230	0.61	PUT	0	1	104.8	FALSE	0	0
2025-11-07	235	0	PUT	0	0	103.06	FALSE	0	0
2025-11-07	240	0	PUT	0	0	78.4	FALSE	0	0
2025-11-07	245	0	PUT	0	0	73.03	FALSE	0	0
2025-11-07	250	0	PUT	0	0	73.04	FALSE	0	0
2025-11-07	255	1.3	PUT	0	15	53.53	FALSE	0	0
2025-11-07	260	1.62	PUT	0	3	55.26	FALSE	0	0
2025-11-07	265	0	PUT	0	0	51.34	FALSE	0	0
2025-11-07	270	2.01	PUT	0	6	50.02	FALSE	0	0
2025-11-07	275	3.88	PUT	0	6	51.04	FALSE	0	0
2025-11-07	280	3.1	PUT	0	5	53.45	FALSE	0	0
2025-11-07	285	4.2	PUT	3	23	48.29	FALSE	-1.15	-0.22
2025-11-07	290	6	PUT	0	112	44.5	FALSE	0	0
2025-11-07	295	7	PUT	0	102	45.88	FALSE	0	0
2025-11-07	300	8.1	PUT	11	22	50.1	FALSE	8.1	0
2025-11-07	305	9.41	PUT	1	14	48.52	FALSE	9.41	0
2025-11-07	310	12.63	PUT	0	26	47.53	FALSE	0	0
2025-11-07	315	11.38	PUT	0	45	47.79	FALSE	0	0
2025-11-07	320	16.62	PUT	2	2	49.88	TRUE	16.62	0
2025-11-07	325	19.5	PUT	0	5	46.37	TRUE	0	0
2025-11-07	330	22.37	PUT	6	3	47.06	TRUE	22.37	0
2025-11-07	335	22.61	PUT	0	2	46.34	TRUE	0	0
2025-11-07	340	0	PUT	0	0	48.61	TRUE	0	0
2025-11-07	345	0	PUT	0	0	48.77	TRUE	0	0
2025-11-07	350	0	PUT	0	0	49.46	TRUE	0	0
2025-11-07	355	0	PUT	0	0	52.9	TRUE	0	0
2025-11-07	360	0	PUT	0	0	54.24	TRUE	0	0
2025-11-07	365	0	PUT	0	0	57.44	TRUE	0	0
2025-11-07	370	0	PUT	0	0	58.62	TRUE	0	0
2025-11-07	375	0	PUT	0	0	59.72	TRUE	0	0
2025-11-07	380	0	PUT	0	0	49.93	TRUE	0	0
2025-11-07	385	0	PUT	0	0	50.54	TRUE	0	0
2025-11-07	390	0	PUT	0	0	55.11	TRUE	0	0
2025-11-07	395	0	PUT	0	0	52.93	TRUE	0	0
2025-11-07	400	0	PUT	0	0	54.81	TRUE	0	0
2025-11-07	405	0	PUT	0	0	54.21	TRUE	0	0
2025-11-07	410	0	PUT	0	0	57.4	TRUE	0	0
2025-11-07	415	0	PUT	0	0	57.51	TRUE	0	0
2025-11-07	420	0	PUT	0	0	59.23	TRUE	0	0
2025-11-07	425	0	PUT	0	0	61.29	TRUE	0	0
2025-11-07	430	0	PUT	0	0	62.89	TRUE	0	0
2025-11-07	435	0	PUT	0	0	64.87	TRUE	0	0
2025-11-07	440	0	PUT	0	0	67.26	TRUE	0	0
2025-11-07	445	0	PUT	0	0	69.19	TRUE	0	0
2025-11-07	450	0	PUT	0	0	71.09	TRUE	0	0
2025-11-07	455	0	PUT	0	0	72.96	TRUE	0	0
2025-11-07	460	0	PUT	0	0	74.8	TRUE	0	0
2025-11-07	465	0	PUT	0	0	76.14	TRUE	0	0
2025-11-14	170	0	CALL	0	0	0	TRUE	0	0
2025-11-14	175	0	CALL	0	0	0	TRUE	0	0
2025-11-14	180	0	CALL	0	0	0	TRUE	0	0
2025-11-14	185	0	CALL	0	0	0	TRUE	0	0
2025-11-14	190	0	CALL	0	0	0	TRUE	0	0
2025-11-14	195	0	CALL	0	0	58.23	TRUE	0	0
2025-11-14	200	0	CALL	0	0	60.13	TRUE	0	0
2025-11-14	205	0	CALL	0	0	60.09	TRUE	0	0
2025-11-14	210	0	CALL	0	0	62.98	TRUE	0	0
2025-11-14	215	0	CALL	0	0	60.1	TRUE	0	0
2025-11-14	220	0	CALL	0	0	49.04	TRUE	0	0
2025-11-14	225	0	CALL	0	0	56.07	TRUE	0	0
2025-11-14	230	0	CALL	0	0	0	TRUE	0	0
2025-11-14	235	0	CALL	0	0	55.76	TRUE	0	0
2025-11-14	240	0	CALL	0	0	55.73	TRUE	0	0
2025-11-14	245	0	CALL	0	0	51.43	TRUE	0	0
2025-11-14	250	0	CALL	0	0	51.06	TRUE	0	0
2025-11-14	255	0	CALL	0	0	53.05	TRUE	0	0
2025-11-14	260	0	CALL	0	0	29.03	TRUE	0	0
2025-11-14	265	0	CALL	0	0	36.75	TRUE	0	0
2025-11-14	270	0	CALL	0	0	51.2	TRUE	0	0
2025-11-14	275	0	CALL	0	0	48.54	TRUE	0	0
2025-11-14	280	41	CALL	0	1	43.06	TRUE	0	0
2025-11-14	285	48.41	CALL	0	2	43.04	TRUE	0	0
2025-11-14	290	0	CALL	0	0	47.21	TRUE	0	0
2025-11-14	295	38.64	CALL	0	1	47.24	TRUE	0	0
2025-11-14	300	33.6	CALL	0	1	47.62	TRUE	0	0
2025-11-14	305	0	CALL	0	0	49.92	TRUE	0	0
2025-11-14	310	25.5	CALL	0	1	47.34	TRUE	0	0
2025-11-14	315	19.7	CALL	6	6	45.19	TRUE	-0.43	-0.02
2025-11-14	320	17.5	CALL	1	5	45.97	FALSE	-3	-0.15
2025-11-14	325	15.2	CALL	7	18	45.86	FALSE	-7.65	-0.33
2025-11-14	330	13.26	CALL	4	11	46.13	FALSE	-10.29	-0.44
2025-11-14	335	11.68	CALL	218	7	46.81	FALSE	-0.32	-0.03
2025-11-14	340	9.73	CALL	10	8	45.91	FALSE	-8.82	-0.48
2025-11-14	345	14.14	CALL	0	4	49.39	FALSE	0	0
2025-11-14	350	11.7	CALL	0	6	44.94	FALSE	0	0
2025-11-14	355	0	CALL	0	0	48.12	FALSE	0	0
2025-11-14	360	5.92	CALL	0	3	46.91	FALSE	0	0
2025-11-14	365	5.06	CALL	0	3	47.26	FALSE	0	0
2025-11-14	370	3.79	CALL	0	1	47.23	FALSE	0	0
2025-11-14	375	3.26	CALL	0	1	47.64	FALSE	0	0
2025-11-14	380	2.62	CALL	1	0	47.27	FALSE	2.62	0
2025-11-14	385	0	CALL	0	0	48.19	FALSE	0	0
2025-11-14	390	0	CALL	0	0	49.25	FALSE	0	0
2025-11-14	395	0	CALL	0	0	50.44	FALSE	0	0
2025-11-14	400	0	CALL	0	0	43.15	FALSE	0	0
2025-11-14	405	2.31	CALL	0	3	50.59	FALSE	0	0
2025-11-14	410	0	CALL	0	0	53.79	FALSE	0	0
2025-11-14	415	0	CALL	0	0	62.11	FALSE	0	0
2025-11-14	420	1.88	CALL	0	1	77.11	FALSE	0	0
2025-11-14	425	0.95	CALL	0	3	68.95	FALSE	0	0
2025-11-14	430	0	CALL	0	0	80.83	FALSE	0	0
2025-11-14	435	0	CALL	0	0	82.47	FALSE	0	0
2025-11-14	440	0	CALL	0	0	84.57	FALSE	0	0
2025-11-14	445	0	CALL	0	0	86.11	FALSE	0	0
2025-11-14	450	0	CALL	0	0	64.12	FALSE	0	0
2025-11-14	455	0	CALL	0	0	89.83	FALSE	0	0
2025-11-14	460	0	CALL	0	0	91.5	FALSE	0	0
2025-11-14	465	0	CALL	0	0	92.29	FALSE	0	0
2025-11-14	170	0	PUT	0	0	127.92	FALSE	0	0
2025-11-14	175	0	PUT	0	0	119.82	FALSE	0	0
2025-11-14	180	0	PUT	0	0	114.97	FALSE	0	0
2025-11-14	185	0	PUT	0	0	137.52	FALSE	0	0
2025-11-14	190	0	PUT	0	0	112.11	FALSE	0	0
2025-11-14	195	0	PUT	0	0	129.12	FALSE	0	0
2025-11-14	200	0	PUT	0	0	90.4	FALSE	0	0
2025-11-14	205	0	PUT	0	0	98.26	FALSE	0	0
2025-11-14	210	0	PUT	0	0	114.25	FALSE	0	0
2025-11-14	215	0	PUT	0	0	88.58	FALSE	0	0
2025-11-14	220	0	PUT	0	0	85.35	FALSE	0	0
2025-11-14	225	0	PUT	0	0	79.64	FALSE	0	0
2025-11-14	230	0	PUT	0	0	95.05	FALSE	0	0
2025-11-14	235	0	PUT	0	0	92.46	FALSE	0	0
2025-11-14	240	0	PUT	0	0	73.8	FALSE	0	0
2025-11-14	245	0	PUT	0	0	58.77	FALSE	0	0
2025-11-14	250	0	PUT	0	0	57.48	FALSE	0	0
2025-11-14	255	1.75	PUT	0	3	52.75	FALSE	0	0
2025-11-14	260	1.75	PUT	0	2	50.99	FALSE	0	0
2025-11-14	265	2.19	PUT	1	30	50.99	FALSE	2.19	0
2025-11-14	270	2.15	PUT	0	11	46.39	FALSE	0	0
2025-11-14	275	0	PUT	0	0	52.61	FALSE	0	0
2025-11-14	280	5.55	PUT	0	13	48.19	FALSE	0	0
2025-11-14	285	4.65	PUT	1	4	46.81	FALSE	-2.11	-0.31
2025-11-14	290	4.52	PUT	0	1	44.93	FALSE	0	0
2025-11-14	295	9.66	PUT	0	2	48.09	FALSE	0	0
2025-11-14	300	8.6	PUT	0	13	47.6	FALSE	0	0
2025-11-14	305	0	PUT	0	0	48.35	FALSE	0	0
2025-11-14	310	16.17	PUT	0	1	48.07	FALSE	0	0
2025-11-14	315	15.8	PUT	8	6	48.95	FALSE	-1.55	-0.09
2025-11-14	320	15.33	PUT	0	3	45.7	TRUE	0	0
2025-11-14	325	21.07	PUT	4	0	48.97	TRUE	21.07	0
2025-11-14	330	25.45	PUT	0	1	49.05	TRUE	0	0
2025-11-14	335	20.2	PUT	0	1	48.85	TRUE	0	0
2025-11-14	340	21	PUT	0	1	48.93	TRUE	0	0
2025-11-14	345	0	PUT	0	0	43.84	TRUE	0	0
2025-11-14	350	31	PUT	0	3	48.09	TRUE	0	0
2025-11-14	355	0	PUT	0	0	49.91	TRUE	0	0
2025-11-14	360	0	PUT	0	0	50.07	TRUE	0	0
2025-11-14	365	0	PUT	0	0	48.72	TRUE	0	0
2025-11-14	370	0	PUT	0	0	49.2	TRUE	0	0
2025-11-14	375	0	PUT	0	0	48.94	TRUE	0	0
2025-11-14	380	0	PUT	0	0	53.05	TRUE	0	0
2025-11-14	385	0	PUT	0	0	55	TRUE	0	0
2025-11-14	390	0	PUT	0	0	56.33	TRUE	0	0
2025-11-14	395	0	PUT	0	0	48.6	TRUE	0	0
2025-11-14	400	0	PUT	0	0	49.03	TRUE	0	0
2025-11-14	405	0	PUT	0	0	49.57	TRUE	0	0
2025-11-14	410	0	PUT	0	0	51	TRUE	0	0
2025-11-14	415	0	PUT	0	0	52.34	TRUE	0	0
2025-11-14	420	0	PUT	0	0	53.91	TRUE	0	0
2025-11-14	425	0	PUT	0	0	55.77	TRUE	0	0
2025-11-14	430	0	PUT	0	0	57.61	TRUE	0	0
2025-11-14	435	0	PUT	0	0	59.41	TRUE	0	0
2025-11-14	440	0	PUT	0	0	61.18	TRUE	0	0
2025-11-14	445	0	PUT	0	0	62.93	TRUE	0	0
2025-11-14	450	0	PUT	0	0	64.65	TRUE	0	0
2025-11-14	455	0	PUT	0	0	66.34	TRUE	0	0
2025-11-14	460	0	PUT	0	0	68.01	TRUE	0	0
2025-11-14	465	0	PUT	0	0	69.65	TRUE	0	0
2025-11-21	75	137.64	CALL	0	0	149.03	TRUE	0	0
2025-11-21	80	124.2	CALL	0	0	143.62	TRUE	0	0
2025-11-21	85	0	CALL	0	0	138.46	TRUE	0	0
2025-11-21	90	0	CALL	0	0	133.54	TRUE	0	0
2025-11-21	95	0	CALL	0	0	128.83	TRUE	0	0
2025-11-21	100	0	CALL	0	0	124.3	TRUE	0	0
2025-11-21	105	0	CALL	0	0	125.13	TRUE	0	0
2025-11-21	110	110.85	CALL	0	4	0	TRUE	0	0
2025-11-21	115	102.88	CALL	0	10	111.73	TRUE	0	0
2025-11-21	120	97.97	CALL	0	10	107.82	TRUE	0	0
2025-11-21	125	193.9	CALL	0	14	104.05	TRUE	0	0
2025-11-21	130	89.21	CALL	0	11	95.29	TRUE	0	0
2025-11-21	135	100.95	CALL	0	8	100.27	TRUE	0	0
2025-11-21	140	106.16	CALL	0	2	89.03	TRUE	0	0
2025-11-21	145	70.95	CALL	0	1	0	TRUE	0	0
2025-11-21	150	169.57	CALL	5	9	0	TRUE	169.57	0
2025-11-21	155	163.92	CALL	1	20	0	TRUE	163.92	0
2025-11-21	160	168.76	CALL	0	14	0	TRUE	0	0
2025-11-21	165	151.24	CALL	1	20	0	TRUE	151.24	0
2025-11-21	170	158.6	CALL	0	46	0	TRUE	0	0
2025-11-21	175	151.88	CALL	0	20	79.69	TRUE	0	0
2025-11-21	180	149.59	CALL	0	29	77.55	TRUE	0	0
2025-11-21	185	144.95	CALL	0	10	75.31	TRUE	0	0
2025-11-21	190	138.34	CALL	0	13	74.65	TRUE	0	0
2025-11-21	195	133.13	CALL	0	73	0	TRUE	0	0
2025-11-21	200	134	CALL	0	143	66.73	TRUE	0	0
2025-11-21	210	113.15	CALL	0	859	0	TRUE	0	0
2025-11-21	220	100.3	CALL	0	431	0	TRUE	0	0
2025-11-21	230	89.45	CALL	0	391	0	TRUE	0	0
2025-11-21	240	84.4	CALL	0	476	56.45	TRUE	0	0
2025-11-21	250	77.94	CALL	0	365	52.23	TRUE	0	0
2025-11-21	260	61.62	CALL	0	420	48.21	TRUE	0	0
2025-11-21	270	53.91	CALL	6	1367	53.34	TRUE	1.41	0.03
2025-11-21	280	46.05	CALL	25	522	50.13	TRUE	1.15	0.03
2025-11-21	290	38.06	CALL	0	240	46.86	TRUE	0	0
2025-11-21	300	30.41	CALL	2	172	45.56	TRUE	-1.29	-0.04
2025-11-21	310	23	CALL	15	358	49	TRUE	-1.85	-0.07
2025-11-21	320	20.06	CALL	18	1047	47.52	FALSE	0.31	0.02
2025-11-21	330	15.59	CALL	60	479	47.18	FALSE	-0.17	-0.01
2025-11-21	340	12.03	CALL	10	254	47.22	FALSE	1.03	0.09
2025-11-21	350	9.3	CALL	40	437	47.67	FALSE	0.15	0.02
2025-11-21	360	6.9	CALL	46	2631	47.42	FALSE	0.45	0.07
2025-11-21	370	5.5	CALL	30	965	48.78	FALSE	0.3	0.06
2025-11-21	380	4.3	CALL	6	369	49.7	FALSE	-0.1	-0.02
2025-11-21	390	2.91	CALL	65	360	48.52	FALSE	-0.54	-0.16
2025-11-21	400	2	CALL	486	1451	47.97	FALSE	-0.5	-0.2
2025-11-21	410	2.06	CALL	1	392	52.21	FALSE	0.02	0.01
2025-11-21	420	1.64	CALL	0	60	52.43	FALSE	0	0
2025-11-21	430	1.95	CALL	0	17	56.21	FALSE	0	0
2025-11-21	440	0.76	CALL	2	121	51.83	FALSE	-0.36	-0.32
2025-11-21	450	1.09	CALL	0	6	57.92	FALSE	0	0
2025-11-21	460	0.9	CALL	0	14	70	FALSE	0	0
2025-11-21	470	1.28	CALL	0	24	74.47	FALSE	0	0
2025-11-21	480	0.5	CALL	0	3	87.91	FALSE	0	0
2025-11-21	75	0.14	PUT	0	28	202.12	FALSE	0	0
2025-11-21	80	1.14	PUT	0	1	287.85	FALSE	0	0
2025-11-21	85	0.37	PUT	0	11	275.78	FALSE	0	0
2025-11-21	90	0.3	PUT	0	33	264.49	FALSE	0	0
2025-11-21	95	0.23	PUT	0	3	253.89	FALSE	0	0
2025-11-21	100	0.4	PUT	0	466	243.9	FALSE	0	0
2025-11-21	105	0.38	PUT	0	1	234.45	FALSE	0	0
2025-11-21	110	0.77	PUT	0	20	226.11	FALSE	0	0
2025-11-21	115	0.02	PUT	0	5494	217.57	FALSE	0	0
2025-11-21	120	0.09	PUT	0	357	209.41	FALSE	0	0
2025-11-21	125	1.3	PUT	0	46	201.62	FALSE	0	0
2025-11-21	130	1.1	PUT	0	41	194.16	FALSE	0	0
2025-11-21	135	0.35	PUT	0	57	186.47	FALSE	0	0
2025-11-21	140	0.35	PUT	0	81	122.29	FALSE	0	0
2025-11-21	145	0.08	PUT	0	126	98.23	FALSE	0	0
2025-11-21	150	0.13	PUT	0	697	91.03	FALSE	0	0
2025-11-21	155	0.35	PUT	5	63	100.85	FALSE	0.23	1.92
2025-11-21	160	0.28	PUT	2	124	93.93	FALSE	0.07	0.33
2025-11-21	165	0.51	PUT	0	57	103.76	FALSE	0	0
2025-11-21	170	0.23	PUT	0	327	100.02	FALSE	0	0
2025-11-21	175	0.44	PUT	0	356	100.61	FALSE	0	0
2025-11-21	180	0.17	PUT	0	479	92.78	FALSE	0	0
2025-11-21	185	0.47	PUT	0	86	101.77	FALSE	0	0
2025-11-21	190	0.39	PUT	0	411	86.18	FALSE	0	0
2025-11-21	195	1.08	PUT	0	116	114.5	FALSE	0	0
2025-11-21	200	0.3	PUT	1	191	66.8	FALSE	-0.23	-0.43
2025-11-21	210	0.71	PUT	0	183	94.45	FALSE	0	0
2025-11-21	220	0.6	PUT	3	251	61	FALSE	-0.1	-0.14
2025-11-21	230	0.85	PUT	2	93	58.33	FALSE	0	0
2025-11-21	240	1.3	PUT	5	237	56.71	FALSE	-0.2	-0.13
2025-11-21	250	1.7	PUT	16	408	53.34	FALSE	-0.5	-0.23
2025-11-21	260	2.69	PUT	3	2680	52.71	FALSE	-0.28	-0.09
2025-11-21	270	3.93	PUT	2	1145	51.39	FALSE	-0.37	-0.09
2025-11-21	280	5.89	PUT	34	1853	49.53	FALSE	-0.47	-0.07
2025-11-21	290	7.8	PUT	16	757	48.79	FALSE	-1.5	-0.16
2025-11-21	300	11.45	PUT	27	518	48.33	FALSE	-1.15	-0.09
2025-11-21	310	15.55	PUT	7	624	47.98	FALSE	-0.6	-0.04
2025-11-21	320	19.5	PUT	12	639	47.45	TRUE	-2.89	-0.13
2025-11-21	330	25.9	PUT	12	529	48.09	TRUE	-1.45	-0.05
2025-11-21	340	32.5	PUT	6	86	48.25	TRUE	0.34	0.01
2025-11-21	350	37.3	PUT	0	47	48.56	TRUE	0	0
2025-11-21	360	38.91	PUT	0	10	50.13	TRUE	0	0
2025-11-21	370	58	PUT	0	0	48.51	TRUE	0	0
2025-11-21	380	64.48	PUT	0	11	53.11	TRUE	0	0
2025-11-21	390	69.25	PUT	0	2	56.24	TRUE	0	0
2025-11-21	400	78.3	PUT	0	3	52.14	TRUE	0	0
2025-11-21	410	87.35	PUT	0	2	59.92	TRUE	0	0
2025-11-21	420	0	PUT	0	0	61.24	TRUE	0	0
2025-11-21	430	0	PUT	0	0	64.02	TRUE	0	0
2025-11-21	440	127.85	PUT	0	0	67.03	TRUE	0	0
2025-11-21	450	0	PUT	0	0	59.91	TRUE	0	0
2025-11-21	460	0	PUT	0	0	63.01	TRUE	0	0
2025-11-21	470	133.7	PUT	0	0	66.01	TRUE	0	0
2025-11-21	480	143.5	PUT	0	0	68.93	TRUE	0	0
2025-11-28	170	0	CALL	0	0	71.71	TRUE	0	0
2025-11-28	175	0	CALL	0	0	0	TRUE	0	0
2025-11-28	180	0	CALL	0	0	61.66	TRUE	0	0
2025-11-28	185	0	CALL	0	0	51.34	TRUE	0	0
2025-11-28	190	0	CALL	0	0	65.54	TRUE	0	0
2025-11-28	195	0	CALL	0	0	0	TRUE	0	0
2025-11-28	200	0	CALL	0	0	62.66	TRUE	0	0
2025-11-28	205	0	CALL	0	0	50.09	TRUE	0	0
2025-11-28	210	0	CALL	0	0	52.31	TRUE	0	0
2025-11-28	215	0	CALL	0	0	52.03	TRUE	0	0
2025-11-28	220	0	CALL	0	0	58.28	TRUE	0	0
2025-11-28	225	0	CALL	0	0	56.91	TRUE	0	0
2025-11-28	230	0	CALL	0	0	55.33	TRUE	0	0
2025-11-28	235	0	CALL	0	0	55.26	TRUE	0	0
2025-11-28	240	0	CALL	0	0	53.45	TRUE	0	0
2025-11-28	245	0	CALL	0	0	53.33	TRUE	0	0
2025-11-28	250	0	CALL	0	0	52.55	TRUE	0	0
2025-11-28	255	0	CALL	0	0	51.01	TRUE	0	0
2025-11-28	260	0	CALL	0	0	45.64	TRUE	0	0
2025-11-28	265	0	CALL	0	0	47.83	TRUE	0	0
2025-11-28	270	54	CALL	0	5	42.27	TRUE	0	0
2025-11-28	275	0	CALL	0	0	49.6	TRUE	0	0
2025-11-28	280	0	CALL	0	0	49.69	TRUE	0	0
2025-11-28	285	0	CALL	0	0	50.03	TRUE	0	0
2025-11-28	290	0	CALL	0	0	50.21	TRUE	0	0
2025-11-28	295	0	CALL	0	0	50.12	TRUE	0	0
2025-11-28	300	0	CALL	0	0	49.55	TRUE	0	0
2025-11-28	305	0	CALL	0	0	48.6	TRUE	0	0
2025-11-28	310	26.21	CALL	0	19	49.59	TRUE	0	0
2025-11-28	315	26.65	CALL	0	1	47.41	TRUE	0	0
2025-11-28	320	0	CALL	0	0	47.96	FALSE	0	0
2025-11-28	325	0	CALL	0	0	49.37	FALSE	0	0
2025-11-28	330	26	CALL	0	1	50	FALSE	0	0
2025-11-28	335	14.9	CALL	0	3	49.49	FALSE	0	0
2025-11-28	340	15	CALL	0	3	49.51	FALSE	0	0
2025-11-28	345	11.2	CALL	2	0	44.95	FALSE	11.2	0
2025-11-28	350	9.73	CALL	1	0	44.77	FALSE	9.73	0
2025-11-28	355	8.75	CALL	2	0	45.47	FALSE	8.75	0
2025-11-28	360	13.24	CALL	0	7	45.68	FALSE	0	0
2025-11-28	365	0	CALL	0	0	48.36	FALSE	0	0
2025-11-28	370	7.85	CALL	0	2	48.07	FALSE	0	0
2025-11-28	375	0	CALL	0	0	45.9	FALSE	0	0
2025-11-28	380	0	CALL	0	0	47.36	FALSE	0	0
2025-11-28	385	0	CALL	0	0	47.92	FALSE	0	0
2025-11-28	390	0	CALL	0	0	47.93	FALSE	0	0
2025-11-28	395	0	CALL	0	0	48.14	FALSE	0	0
2025-11-28	400	0	CALL	0	0	48.21	FALSE	0	0
2025-11-28	405	0	CALL	0	0	50.13	FALSE	0	0
2025-11-28	410	0	CALL	0	0	49.79	FALSE	0	0
2025-11-28	415	0	CALL	0	0	50.5	FALSE	0	0
2025-11-28	420	0	CALL	0	0	51.5	FALSE	0	0
2025-11-28	425	0	CALL	0	0	52.43	FALSE	0	0
2025-11-28	430	0	CALL	0	0	53.26	FALSE	0	0
2025-11-28	435	0	CALL	0	0	54.18	FALSE	0	0
2025-11-28	440	0	CALL	0	0	71.34	FALSE	0	0
2025-11-28	445	0	CALL	0	0	73.07	FALSE	0	0
2025-11-28	450	0	CALL	0	0	74.77	FALSE	0	0
2025-11-28	455	0	CALL	0	0	76.44	FALSE	0	0
2025-11-28	460	0	CALL	0	0	78.07	FALSE	0	0
2025-11-28	465	0	CALL	0	0	79.68	FALSE	0	0
2025-11-28	170	0	PUT	0	0	115.39	FALSE	0	0
2025-11-28	175	0	PUT	0	0	101.93	FALSE	0	0
2025-11-28	180	0	PUT	0	0	104.5	FALSE	0	0
2025-11-28	185	0	PUT	0	0	97.45	FALSE	0	0
2025-11-28	190	0	PUT	0	0	96.64	FALSE	0	0
2025-11-28	195	0	PUT	0	0	109.28	FALSE	0	0
2025-11-28	200	0	PUT	0	0	105.13	FALSE	0	0
2025-11-28	205	0	PUT	0	0	101.05	FALSE	0	0
2025-11-28	210	0	PUT	0	0	97.34	FALSE	0	0
2025-11-28	215	0	PUT	0	0	90.19	FALSE	0	0
2025-11-28	220	0	PUT	0	0	76.16	FALSE	0	0
2025-11-28	225	0	PUT	0	0	85.39	FALSE	0	0
2025-11-28	230	0	PUT	0	0	70.76	FALSE	0	0
2025-11-28	235	0	PUT	0	0	77.39	FALSE	0	0
2025-11-28	240	2.04	PUT	0	1	58.13	FALSE	0	0
2025-11-28	245	0	PUT	0	0	55.46	FALSE	0	0
2025-11-28	250	0	PUT	0	0	55.32	FALSE	0	0
2025-11-28	255	3.04	PUT	0	1	53.19	FALSE	0	0
2025-11-28	260	3.88	PUT	1	0	54.35	FALSE	3.88	0
2025-11-28	265	0	PUT	0	0	54.18	FALSE	0	0
2025-11-28	270	4.97	PUT	1	0	51.53	FALSE	4.97	0
2025-11-28	275	0	PUT	0	0	52.29	FALSE	0	0
2025-11-28	280	5	PUT	0	1	48.81	FALSE	0	0
2025-11-28	285	0	PUT	0	0	48.91	FALSE	0	0
2025-11-28	290	0	PUT	0	0	49.56	FALSE	0	0
2025-11-28	295	9.1	PUT	0	1	47.21	FALSE	0	0
2025-11-28	300	12	PUT	0	5	50.03	FALSE	0	0
2025-11-28	305	0	PUT	0	0	50.28	FALSE	0	0
2025-11-28	310	18.2	PUT	1	1	52.11	FALSE	0.25	0.01
2025-11-28	315	18.88	PUT	1	0	48.24	FALSE	18.88	0
2025-11-28	320	0	PUT	0	0	49.84	TRUE	0	0
2025-11-28	325	0	PUT	0	0	49.2	TRUE	0	0
2025-11-28	330	0	PUT	0	0	47.79	TRUE	0	0
2025-11-28	335	0	PUT	0	0	48.95	TRUE	0	0
2025-11-28	340	0	PUT	0	0	48.91	TRUE	0	0
2025-11-28	345	0	PUT	0	0	50.14	TRUE	0	0
2025-11-28	350	0	PUT	0	0	49.76	TRUE	0	0
2025-11-28	355	46.25	PUT	0	1	49.76	TRUE	0	0
2025-11-28	360	0	PUT	0	0	49.48	TRUE	0	0
2025-11-28	365	0	PUT	0	0	49.6	TRUE	0	0
2025-11-28	370	0	PUT	0	0	49.18	TRUE	0	0
2025-11-28	375	0	PUT	0	0	49.54	TRUE	0	0
2025-11-28	380	0	PUT	0	0	49.38	TRUE	0	0
2025-11-28	385	0	PUT	0	0	49.06	TRUE	0	0
2025-11-28	390	0	PUT	0	0	48.72	TRUE	0	0
2025-11-28	395	0	PUT	0	0	48.76	TRUE	0	0
2025-11-28	400	0	PUT	0	0	48.88	TRUE	0	0
2025-11-28	405	0	PUT	0	0	49.5	TRUE	0	0
2025-11-28	410	0	PUT	0	0	51.37	TRUE	0	0
2025-11-28	415	0	PUT	0	0	50.3	TRUE	0	0
2025-11-28	420	0	PUT	0	0	50.97	TRUE	0	0
2025-11-28	425	0	PUT	0	0	51.46	TRUE	0	0
2025-11-28	430	0	PUT	0	0	52.22	TRUE	0	0
2025-11-28	435	0	PUT	0	0	52.87	TRUE	0	0
2025-11-28	440	0	PUT	0	0	54.17	TRUE	0	0
2025-11-28	445	0	PUT	0	0	55.4	TRUE	0	0
2025-11-28	450	0	PUT	0	0	56.59	TRUE	0	0
2025-11-28	455	0	PUT	0	0	56.05	TRUE	0	0
2025-11-28	460	0	PUT	0	0	59.18	TRUE	0	0
2025-11-28	465	0	PUT	0	0	60.6	TRUE	0	0
2025-12-19	75	210.85	CALL	0	2	139.37	TRUE	0	0
2025-12-19	80	139.15	CALL	0	2	130.31	TRUE	0	0
2025-12-19	85	221.65	CALL	0	1	121.39	TRUE	0	0
2025-12-19	90	0	CALL	0	0	112.34	TRUE	0	0
2025-12-19	95	0	CALL	0	0	109.01	TRUE	0	0
2025-12-19	100	0	CALL	0	0	100.13	TRUE	0	0
2025-12-19	105	0	CALL	0	0	0	TRUE	0	0
2025-12-19	110	211.83	CALL	0	67	106.98	TRUE	0	0
2025-12-19	115	103.99	CALL	0	88	73.65	TRUE	0	0
2025-12-19	120	201.48	CALL	0	52	87.46	TRUE	0	0
2025-12-19	125	94.89	CALL	0	59	94.26	TRUE	0	0
2025-12-19	130	198.83	CALL	0	73	87.48	TRUE	0	0
2025-12-19	135	194.88	CALL	0	24	89.97	TRUE	0	0
2025-12-19	140	195.89	CALL	0	37	0	TRUE	0	0
2025-12-19	145	190.93	CALL	0	19	86.85	TRUE	0	0
2025-12-19	150	171.05	CALL	0	190	0	TRUE	0	0
2025-12-19	155	173.7	CALL	0	55	71.94	TRUE	0	0
2025-12-19	160	175.52	CALL	0	123	80.06	TRUE	0	0
2025-12-19	165	163.15	CALL	0	84	76.08	TRUE	0	0
2025-12-19	170	149	CALL	0	111	0	TRUE	0	0
2025-12-19	175	66.02	CALL	0	82	70	TRUE	0	0
2025-12-19	180	148.09	CALL	0	226	75.86	TRUE	0	0
2025-12-19	185	143.32	CALL	0	270	68.31	TRUE	0	0
2025-12-19	190	140.59	CALL	0	400	71.04	TRUE	0	0
2025-12-19	195	135.8	CALL	0	77	69.64	TRUE	0	0
2025-12-19	200	120.93	CALL	1	626	48.15	TRUE	1.53	0.01
2025-12-19	210	112.3	CALL	0	711	66.86	TRUE	0	0
2025-12-19	220	104.05	CALL	1	735	66.44	TRUE	104.05	0
2025-12-19	230	95.05	CALL	0	321	63.63	TRUE	0	0
2025-12-19	240	89.95	CALL	0	369	63.47	TRUE	0	0
2025-12-19	250	90.68	CALL	0	882	59.59	TRUE	0	0
2025-12-19	260	86	CALL	0	451	66.45	TRUE	0	0
2025-12-19	270	63.48	CALL	1	186	62.94	TRUE	0.43	0.01
2025-12-19	280	54.1	CALL	5	320	56.72	TRUE	-6.69	-0.11
2025-12-19	290	50.26	CALL	32	1718	62.17	TRUE	-2.61	-0.05
2025-12-19	300	44.08	CALL	36	868	61.26	TRUE	0.2	0
2025-12-19	310	37.53	CALL	1	674	58.78	TRUE	-2.72	-0.07
2025-12-19	320	34.16	CALL	5	673	61.41	FALSE	0.11	0
2025-12-19	330	29.61	CALL	4	963	62.66	FALSE	-0.09	-0
2025-12-19	340	25.92	CALL	14	615	61.22	FALSE	-0.09	-0
2025-12-19	350	22.4	CALL	6	1104	61.05	FALSE	-0.31	-0.01
2025-12-19	360	19.05	CALL	16	384	62.41	FALSE	-0.85	-0.04
2025-12-19	370	16.6	CALL	65	1586	60.88	FALSE	-0.45	-0.03
2025-12-19	380	14.75	CALL	3	559	61.91	FALSE	-0.05	-0
2025-12-19	390	13.5	CALL	0	1130	63	FALSE	0	0
2025-12-19	400	11.04	CALL	4	1363	62.31	FALSE	-0.09	-0.01
2025-12-19	410	9.76	CALL	0	113	61.99	FALSE	0	0
2025-12-19	420	9	CALL	0	528	63.81	FALSE	0	0
2025-12-19	430	7.4	CALL	0	151	62.9	FALSE	0	0
2025-12-19	440	7.26	CALL	0	229	61.61	FALSE	0	0
2025-12-19	450	5.52	CALL	1	527	61.56	FALSE	5.52	0
2025-12-19	460	4.72	CALL	0	123	65.1	FALSE	0	0
2025-12-19	470	3.7	CALL	0	29	65.96	FALSE	0	0
2025-12-19	480	5.1	CALL	0	195	64.21	FALSE	0	0
2025-12-19	490	1.76	CALL	0	12	64.46	FALSE	0	0
2025-12-19	500	2.9	CALL	0	692	69.16	FALSE	0	0
2025-12-19	510	2.77	CALL	0	27	67.51	FALSE	0	0
2025-12-19	520	1.82	CALL	0	66	65.24	FALSE	0	0
2025-12-19	530	2.24	CALL	0	34	70.42	FALSE	0	0
2025-12-19	540	0	CALL	0	92	73.96	FALSE	0	0
2025-12-19	550	2.03	CALL	0	104	68.4	FALSE	0	0
2025-12-19	560	1.13	CALL	3	28	66.14	FALSE	1.13	0
2025-12-19	570	0.74	CALL	0	18	74.42	FALSE	0	0
2025-12-19	580	1.24	CALL	0	635	80.28	FALSE	0	0
2025-12-19	590	1.2	CALL	0	23	93.31	FALSE	0	0
2025-12-19	600	2.75	CALL	0	164	81.29	FALSE	0	0
2025-12-19	610	0.7	CALL	0	40	75.85	FALSE	0	0
2025-12-19	620	1	CALL	0	88	97.1	FALSE	0	0
2025-12-19	630	0.64	CALL	0	150	87.01	FALSE	0	0
2025-12-19	640	1.06	CALL	0	99	79.47	FALSE	0	0
2025-12-19	650	0.73	CALL	0	279	90.08	FALSE	0	0
2025-12-19	660	1.2	CALL	0	52	104.42	FALSE	0	0
2025-12-19	670	0.43	CALL	0	253	72.44	FALSE	0	0
2025-12-19	680	0.88	CALL	0	342	83.9	FALSE	0	0
2025-12-19	690	0.71	CALL	0	30	90.91	FALSE	0	0
2025-12-19	700	0.38	CALL	0	364	96.29	FALSE	0	0
2025-12-19	710	1.5	CALL	0	209	111.25	FALSE	0	0
2025-12-19	720	0.49	CALL	0	25	96.57	FALSE	0	0
2025-12-19	730	0.3	CALL	0	135	95.75	FALSE	0	0
2025-12-19	740	0.56	CALL	60	420	83.19	FALSE	0.19	0.51
2025-12-19	750	0.2	CALL	0	563	74.85	FALSE	0	0
2025-12-19	75	0.01	PUT	0	48	229.98	FALSE	0	0
2025-12-19	80	0.3	PUT	0	110	220.07	FALSE	0	0
2025-12-19	85	0.45	PUT	0	66	210.85	FALSE	0	0
2025-12-19	90	0.5	PUT	0	66	202.23	FALSE	0	0
2025-12-19	95	0.3	PUT	0	5	194.68	FALSE	0	0
2025-12-19	100	0.19	PUT	0	42	149.92	FALSE	0	0
2025-12-19	105	0.39	PUT	0	17	132.25	FALSE	0	0
2025-12-19	110	0.34	PUT	0	329	115.71	FALSE	0	0
2025-12-19	115	0.24	PUT	0	254	109.87	FALSE	0	0
2025-12-19	120	0.65	PUT	0	104	118.71	FALSE	0	0
2025-12-19	125	0.74	PUT	0	246	114.75	FALSE	0	0
2025-12-19	130	0.56	PUT	0	369	111.56	FALSE	0	0
2025-12-19	135	0.49	PUT	0	715	98.23	FALSE	0	0
2025-12-19	140	0.49	PUT	0	211	104.28	FALSE	0	0
2025-12-19	145	0.54	PUT	0	430	102.69	FALSE	0	0
2025-12-19	150	0.4	PUT	0	288	81.77	FALSE	0	0
2025-12-19	155	0.73	PUT	0	369	85.77	FALSE	0	0
2025-12-19	160	0.79	PUT	0	1227	121.62	FALSE	0	0
2025-12-19	165	1.8	PUT	0	373	83.8	FALSE	0	0
2025-12-19	170	0.76	PUT	0	474	80.54	FALSE	0	0
2025-12-19	175	0.81	PUT	0	516	75.9	FALSE	0	0
2025-12-19	180	1.44	PUT	0	1454	92.16	FALSE	0	0
2025-12-19	185	1.44	PUT	0	190	86.27	FALSE	0	0
2025-12-19	190	1.44	PUT	0	589	74.59	FALSE	0	0
2025-12-19	195	1.9	PUT	0	196	72.59	FALSE	0	0
2025-12-19	200	1.9	PUT	0	1513	72.23	FALSE	0	0
2025-12-19	210	2.7	PUT	7	8673	70.04	FALSE	2.7	0
2025-12-19	220	3.9	PUT	5	404	70.22	FALSE	3.9	0
2025-12-19	230	4.9	PUT	6	274	68.18	FALSE	-0.15	-0.03
2025-12-19	240	6	PUT	0	237	62.6	FALSE	0	0
2025-12-19	250	8.5	PUT	0	494	63.45	FALSE	0	0
2025-12-19	260	10.27	PUT	1	569	65.14	FALSE	2.61	0.34
2025-12-19	270	12.9	PUT	2	344	64.51	FALSE	-0.85	-0.06
2025-12-19	280	15.7	PUT	13	1352	63.31	FALSE	-1.1	-0.07
2025-12-19	290	20.05	PUT	2	1078	61.01	FALSE	-0.95	-0.05
2025-12-19	300	24.76	PUT	0	1309	60.72	FALSE	0	0
2025-12-19	310	28.06	PUT	2	793	62.5	FALSE	-1.53	-0.05
2025-12-19	320	33.5	PUT	2	486	62.91	TRUE	6.63	0.25
2025-12-19	330	39.15	PUT	3	189	62.86	TRUE	7.16	0.22
2025-12-19	340	38.7	PUT	0	977	61.71	TRUE	0	0
2025-12-19	350	42.73	PUT	0	59	59.28	TRUE	0	0
2025-12-19	360	59.05	PUT	0	39	61.55	TRUE	0	0
2025-12-19	370	62.55	PUT	0	2	59.99	TRUE	0	0
2025-12-19	380	70.73	PUT	0	7	65.22	TRUE	0	0
2025-12-19	390	81	PUT	0	14	59.57	TRUE	0	0
2025-12-19	400	85.95	PUT	0	21	62.76	TRUE	0	0
2025-12-19	410	93.4	PUT	0	7	64.59	TRUE	0	0
2025-12-19	420	101.1	PUT	0	2	61.81	TRUE	0	0
2025-12-19	430	122.45	PUT	0	1	65.28	TRUE	0	0
2025-12-19	440	108.95	PUT	0	2	66.06	TRUE	0	0
2025-12-19	450	168.1	PUT	0	1	66.93	TRUE	0	0
2025-12-19	460	0	PUT	0	0	67.1	TRUE	0	0
2025-12-19	470	0	PUT	0	0	64.87	TRUE	0	0
2025-12-19	480	164.6	PUT	0	1	64.01	TRUE	0	0
2025-12-19	490	0	PUT	0	0	62.9	TRUE	0	0
2025-12-19	500	184.9	PUT	0	0	63.1	TRUE	0	0
2025-12-19	510	0	PUT	0	0	63.91	TRUE	0	0
2025-12-19	520	0	PUT	0	0	65.54	TRUE	0	0
2025-12-19	530	0	PUT	0	0	67.36	TRUE	0	0
2025-12-19	540	0	PUT	0	0	69.4	TRUE	0	0
2025-12-19	550	267.96	PUT	0	0	71.39	TRUE	0	0
2025-12-19	560	0	PUT	0	0	73.34	TRUE	0	0
2025-12-19	570	0	PUT	0	0	81.89	TRUE	0	0
2025-12-19	580	0	PUT	0	0	77.69	TRUE	0	0
2025-12-19	590	0	PUT	0	0	79.25	TRUE	0	0
2025-12-19	600	265.5	PUT	0	0	80.76	TRUE	0	0
2025-12-19	610	0	PUT	0	0	82.53	TRUE	0	0
2025-12-19	620	0	PUT	0	0	84.26	TRUE	0	0
2025-12-19	630	0	PUT	0	0	85.97	TRUE	0	0
2025-12-19	640	0	PUT	0	0	87.34	TRUE	0	0
2025-12-19	650	0	PUT	0	0	88.98	TRUE	0	0
2025-12-19	660	0	PUT	0	0	90.91	TRUE	0	0
2025-12-19	670	0	PUT	0	0	92.5	TRUE	0	0
2025-12-19	680	0	PUT	0	0	94.06	TRUE	0	0
2025-12-19	690	0	PUT	0	0	95.61	TRUE	0	0
2025-12-19	700	0	PUT	0	0	97.12	TRUE	0	0
2025-12-19	710	0	PUT	0	0	98.62	TRUE	0	0
2025-12-19	720	0	PUT	0	0	105.02	TRUE	0	0
2025-12-19	730	0	PUT	0	0	107.67	TRUE	0	0
2025-12-19	740	0	PUT	0	0	105.63	TRUE	0	0
2025-12-19	750	0	PUT	0	0	105.6	TRUE	0	0
2026-01-16	75	0	CALL	0	0	108.62	TRUE	0	0
2026-01-16	80	240.55	CALL	0	1	103.72	TRUE	0	0
2026-01-16	85	238.65	CALL	0	2	109.72	TRUE	0	0
2026-01-16	90	0	CALL	0	0	106.32	TRUE	0	0
2026-01-16	95	0	CALL	0	0	103.03	TRUE	0	0
2026-01-16	100	0	CALL	0	4	0	TRUE	0	0
2026-01-16	105	211.35	CALL	0	2	0	TRUE	0	0
2026-01-16	110	209.73	CALL	0	26	0	TRUE	0	0
2026-01-16	115	102	CALL	0	61	96.29	TRUE	0	0
2026-01-16	120	196.55	CALL	0	30	0	TRUE	0	0
2026-01-16	125	99.95	CALL	0	14	85.9	TRUE	0	0
2026-01-16	130	202.72	CALL	0	46	83.77	TRUE	0	0
2026-01-16	135	188.43	CALL	0	46	81.07	TRUE	0	0
2026-01-16	140	180.48	CALL	0	35	68.62	TRUE	0	0
2026-01-16	145	175.08	CALL	6	57	76.83	TRUE	175.08	0
2026-01-16	150	170.65	CALL	0	277	0	TRUE	0	0
2026-01-16	155	165.45	CALL	5	24	0	TRUE	165.45	0
2026-01-16	160	160	CALL	0	177	70.84	TRUE	0	0
2026-01-16	165	157.25	CALL	0	46	73.8	TRUE	0	0
2026-01-16	170	153.7	CALL	0	46	72.14	TRUE	0	0
2026-01-16	175	154.55	CALL	0	54	57.15	TRUE	0	0
2026-01-16	180	158.73	CALL	0	533	60.66	TRUE	0	0
2026-01-16	185	138.75	CALL	0	101	63.72	TRUE	0	0
2026-01-16	190	134.23	CALL	0	293	66.24	TRUE	0	0
2026-01-16	195	106.4	CALL	0	142	72.04	TRUE	0	0
2026-01-16	200	124.39	CALL	0	559	63.55	TRUE	0	0
2026-01-16	210	109	CALL	0	263	68.35	TRUE	0	0
2026-01-16	220	123.05	CALL	0	470	60.52	TRUE	0	0
2026-01-16	230	96.16	CALL	0	531	56.68	TRUE	0	0
2026-01-16	240	88.11	CALL	2	491	56.95	TRUE	-0.51	-0.01
2026-01-16	250	79.72	CALL	10	1949	55.41	TRUE	0.27	0
2026-01-16	260	84.65	CALL	0	285	57.31	TRUE	0	0
2026-01-16	270	70.85	CALL	0	288	56.6	TRUE	0	0
2026-01-16	280	60.16	CALL	0	543	57.01	TRUE	0	0
2026-01-16	290	65.14	CALL	0	510	57.69	TRUE	0	0
2026-01-16	300	47.11	CALL	2	1227	55.74	TRUE	-0.99	-0.02
2026-01-16	310	42.9	CALL	1	592	57.26	TRUE	0.63	0.01
2026-01-16	320	38	CALL	6	378	56.94	FALSE	-2.39	-0.06
2026-01-16	330	33.41	CALL	5	498	56.46	FALSE	-0.59	-0.02
2026-01-16	340	29.6	CALL	9	224	56.56	FALSE	-0.6	-0.02
2026-01-16	350	26.25	CALL	5	838	56.78	FALSE	0.51	0.02
2026-01-16	360	22.4	CALL	5	1142	57.99	FALSE	-1.25	-0.05
2026-01-16	370	20.6	CALL	0	184	56.86	FALSE	0	0
2026-01-16	380	19.56	CALL	0	263	58.88	FALSE	0	0
2026-01-16	390	17.89	CALL	0	261	58.1	FALSE	0	0
2026-01-16	400	15.55	CALL	0	619	58.12	FALSE	0	0
2026-01-16	410	13.25	CALL	0	808	58.18	FALSE	0	0
2026-01-16	420	11.26	CALL	0	174	59.64	FALSE	0	0
2026-01-16	430	9.4	CALL	0	211	59.34	FALSE	0	0
2026-01-16	440	10.2	CALL	0	686	61.79	FALSE	0	0
2026-01-16	450	7.75	CALL	0	172	58.66	FALSE	0	0
2026-01-16	460	8.45	CALL	0	93	58.63	FALSE	0	0
2026-01-16	470	5.99	CALL	0	58	58.39	FALSE	0	0
2026-01-16	480	4.93	CALL	9	1568	58.57	FALSE	4.93	0
2026-01-16	490	5.05	CALL	0	37	60.73	FALSE	0	0
2026-01-16	500	3.6	CALL	1	619	63.78	FALSE	-1.42	-0.28
2026-01-16	510	4.37	CALL	0	388	60.47	FALSE	0	0
2026-01-16	520	4.48	CALL	0	232	61.54	FALSE	0	0
2026-01-16	530	3.6	CALL	0	34	60.63	FALSE	0	0
2026-01-16	540	2.6	CALL	0	158	61.03	FALSE	0	0
2026-01-16	550	3.04	CALL	0	344	62.41	FALSE	0	0
2026-01-16	560	2.13	CALL	0	189	61.92	FALSE	0	0
2026-01-16	570	2.8	CALL	0	86	67.59	FALSE	0	0
2026-01-16	580	1.7	CALL	0	533	68.89	FALSE	0	0
2026-01-16	590	1.09	CALL	0	25	69.53	FALSE	0	0
2026-01-16	600	3.22	CALL	0	128	68.46	FALSE	0	0
2026-01-16	610	1.59	CALL	0	40	71.89	FALSE	0	0
2026-01-16	620	0.5	CALL	0	160	72.45	FALSE	0	0
2026-01-16	630	1.15	CALL	0	201	74.09	FALSE	0	0
2026-01-16	640	1.82	CALL	0	16	73.92	FALSE	0	0
2026-01-16	650	0.79	CALL	0	597	76.28	FALSE	0	0
2026-01-16	660	0.46	CALL	0	117	88.24	FALSE	0	0
2026-01-16	670	0.8	CALL	0	509	66.07	FALSE	0	0
2026-01-16	680	1.07	CALL	0	621	78.9	FALSE	0	0
2026-01-16	690	0.51	CALL	0	149	83.45	FALSE	0	0
2026-01-16	700	0.5	CALL	0	78	92.8	FALSE	0	0
2026-01-16	710	1.67	CALL	0	207	78.36	FALSE	0	0
2026-01-16	720	0.85	CALL	0	907	81.57	FALSE	0	0
2026-01-16	730	0.59	CALL	0	95	74.32	FALSE	0	0
2026-01-16	740	0.61	CALL	60	413	70.44	FALSE	0.19	0.45
2026-01-16	750	0.35	CALL	0	481	72.66	FALSE	0	0
2026-01-16	75	0.33	PUT	0	137	194	FALSE	0	0
2026-01-16	80	0.65	PUT	0	5	183.07	FALSE	0	0
2026-01-16	85	0.96	PUT	0	95	177.89	FALSE	0	0
2026-01-16	90	0.8	PUT	0	54	115.71	FALSE	0	0
2026-01-16	95	0.75	PUT	0	70	131.99	FALSE	0	0
2026-01-16	100	0.21	PUT	2	114	94.51	FALSE	-0.01	-0.05
2026-01-16	105	0.25	PUT	0	57	108.39	FALSE	0	0
2026-01-16	110	0.18	PUT	0	679	83.8	FALSE	0	0
2026-01-16	115	0.41	PUT	0	179	105.13	FALSE	0	0
2026-01-16	120	0.35	PUT	0	684	98.18	FALSE	0	0
2026-01-16	125	0.47	PUT	2	423	86	FALSE	0.47	0
2026-01-16	130	0.31	PUT	0	2293	79.98	FALSE	0	0
2026-01-16	135	0.5	PUT	0	150	95.8	FALSE	0	0
2026-01-16	140	0.48	PUT	0	444	87.27	FALSE	0	0
2026-01-16	145	1.24	PUT	0	341	78.29	FALSE	0	0
2026-01-16	150	0.83	PUT	11	588	77.1	FALSE	0.13	0.19
2026-01-16	155	0.82	PUT	0	819	75.46	FALSE	0	0
2026-01-16	160	0.85	PUT	0	821	73.25	FALSE	0	0
2026-01-16	165	2.1	PUT	0	537	82.49	FALSE	0	0
2026-01-16	170	2.6	PUT	0	934	72.45	FALSE	0	0
2026-01-16	175	1.53	PUT	0	307	66.49	FALSE	0	0
2026-01-16	180	1.31	PUT	0	287	79.23	FALSE	0	0
2026-01-16	185	1.8	PUT	0	316	84.52	FALSE	0	0
2026-01-16	190	2.07	PUT	96	925	66.22	FALSE	-0.16	-0.07
2026-01-16	195	2.35	PUT	52	556	65.27	FALSE	-0.14	-0.06
2026-01-16	200	2.82	PUT	0	1323	66.88	FALSE	0	0
2026-01-16	210	2.97	PUT	0	531	64.23	FALSE	0	0
2026-01-16	220	4.93	PUT	0	1373	62.69	FALSE	0	0
2026-01-16	230	6.29	PUT	0	602	61.34	FALSE	0	0
2026-01-16	240	6.2	PUT	0	604	60.05	FALSE	0	0
2026-01-16	250	9.4	PUT	1	608	59.12	FALSE	-0.3	-0.03
2026-01-16	260	12.42	PUT	1	454	59.96	FALSE	-0.28	-0.02
2026-01-16	270	16.02	PUT	0	495	58.9	FALSE	0	0
2026-01-16	280	19.15	PUT	0	447	57.25	FALSE	0	0
2026-01-16	290	23.1	PUT	0	381	56.43	FALSE	0	0
2026-01-16	300	27.64	PUT	3	2206	55.97	FALSE	0.24	0.01
2026-01-16	310	31.4	PUT	1	350	57.16	FALSE	-0.76	-0.02
2026-01-16	320	34.45	PUT	0	177	57.16	TRUE	0	0
2026-01-16	330	41.93	PUT	2	305	57.75	TRUE	-1.32	-0.03
2026-01-16	340	48.8	PUT	0	95	56	TRUE	0	0
2026-01-16	350	54.25	PUT	0	311	56.54	TRUE	0	0
2026-01-16	360	61.25	PUT	1	38	57.68	TRUE	-1.95	-0.03
2026-01-16	370	61.85	PUT	0	40	58.04	TRUE	0	0
2026-01-16	380	65.3	PUT	0	2	56.92	TRUE	0	0
2026-01-16	390	0	PUT	0	0	57.29	TRUE	0	0
2026-01-16	400	82.25	PUT	0	20	57.06	TRUE	0	0
2026-01-16	410	0	PUT	0	0	59.99	TRUE	0	0
2026-01-16	420	95.25	PUT	0	11	57.81	TRUE	0	0
2026-01-16	430	0	PUT	0	0	57.92	TRUE	0	0
2026-01-16	440	125.94	PUT	0	4	59.3	TRUE	0	0
2026-01-16	450	165.17	PUT	0	2	59.7	TRUE	0	0
2026-01-16	460	144.6	PUT	0	0	58.33	TRUE	0	0
2026-01-16	470	187.31	PUT	0	1	61.73	TRUE	0	0
2026-01-16	480	0	PUT	0	0	57.99	TRUE	0	0
2026-01-16	490	157.85	PUT	0	1	58.37	TRUE	0	0
2026-01-16	500	0	PUT	0	0	59.53	TRUE	0	0
2026-01-16	510	0	PUT	0	0	60.3	TRUE	0	0
2026-01-16	520	0	PUT	0	0	63.99	TRUE	0	0
2026-01-16	530	0	PUT	0	0	60.08	TRUE	0	0
2026-01-16	540	0	PUT	0	0	61.26	TRUE	0	0
2026-01-16	550	230.54	PUT	0	0	62.8	TRUE	0	0
2026-01-16	560	0	PUT	0	0	64.5	TRUE	0	0
2026-01-16	570	287.3	PUT	0	0	66.17	TRUE	0	0
2026-01-16	580	0	PUT	0	0	67.81	TRUE	0	0
2026-01-16	590	0	PUT	0	0	69.42	TRUE	0	0
2026-01-16	600	318.26	PUT	0	0	70.99	TRUE	0	0
2026-01-16	610	0	PUT	0	0	72.54	TRUE	0	0
2026-01-16	620	0	PUT	0	0	74.06	TRUE	0	0
2026-01-16	630	0	PUT	0	0	75.54	TRUE	0	0
2026-01-16	640	0	PUT	0	0	76.99	TRUE	0	0
2026-01-16	650	0	PUT	0	0	78.1	TRUE	0	0
2026-01-16	660	0	PUT	0	0	79.81	TRUE	0	0
2026-01-16	670	0	PUT	0	0	81.19	TRUE	0	0
2026-01-16	680	0	PUT	0	0	82.54	TRUE	0	0
2026-01-16	690	0	PUT	0	0	83.87	TRUE	0	0
2026-01-16	700	380.53	PUT	0	0	85.18	TRUE	0	0
2026-01-16	710	0	PUT	0	0	86.48	TRUE	0	0
2026-01-16	720	0	PUT	0	0	87.42	TRUE	0	0
2026-01-16	730	0	PUT	0	0	97.56	TRUE	0	0
2026-01-16	740	0	PUT	0	0	89.58	TRUE	0	0
2026-01-16	750	0	PUT	0	0	93.67	TRUE	0	0
2026-02-20	105	0	CALL	0	0	85.19	TRUE	0	0
2026-02-20	110	0	CALL	0	0	81.29	TRUE	0	0
2026-02-20	115	0	CALL	0	0	70.58	TRUE	0	0
2026-02-20	120	0	CALL	0	0	75.94	TRUE	0	0
2026-02-20	125	188.55	CALL	0	1	74.24	TRUE	0	0
2026-02-20	130	0	CALL	0	0	77.21	TRUE	0	0
2026-02-20	135	0	CALL	0	0	76.73	TRUE	0	0
2026-02-20	140	177.24	CALL	0	2	71.2	TRUE	0	0
2026-02-20	145	180.65	CALL	0	2	67.47	TRUE	0	0
2026-02-20	150	164.45	CALL	0	9	61.82	TRUE	0	0
2026-02-20	155	171.13	CALL	0	1	67.22	TRUE	0	0
2026-02-20	160	159	CALL	0	0	64.92	TRUE	0	0
2026-02-20	165	158.85	CALL	0	11	66.17	TRUE	0	0
2026-02-20	170	0	CALL	0	0	64.77	TRUE	0	0
2026-02-20	175	139.82	CALL	0	2	64.33	TRUE	0	0
2026-02-20	180	0	CALL	0	0	58.02	TRUE	0	0
2026-02-20	185	106.5	CALL	0	1	63.09	TRUE	0	0
2026-02-20	190	0	CALL	0	0	56.07	TRUE	0	0
2026-02-20	195	0	CALL	0	0	55.64	TRUE	0	0
2026-02-20	200	124.33	CALL	0	1	61.25	TRUE	0	0
2026-02-20	210	85.65	CALL	0	4	55.79	TRUE	0	0
2026-02-20	220	109	CALL	3	19	60	TRUE	109	0
2026-02-20	230	103	CALL	0	175	55.26	TRUE	0	0
2026-02-20	240	99.03	CALL	0	10	56.22	TRUE	0	0
2026-02-20	250	91.4	CALL	0	8	57.15	TRUE	0	0
2026-02-20	260	74.65	CALL	0	5	55.48	TRUE	0	0
2026-02-20	270	85.8	CALL	0	9	54.77	TRUE	0	0
2026-02-20	280	63.91	CALL	20	31	54.71	TRUE	-2.62	-0.04
2026-02-20	290	56.48	CALL	0	26	54.61	TRUE	0	0
2026-02-20	300	51.16	CALL	0	62	53.88	TRUE	0	0
2026-02-20	310	56.05	CALL	0	42	54.71	TRUE	0	0
2026-02-20	320	42.12	CALL	2	125	53.45	FALSE	-1.38	-0.03
2026-02-20	330	45.26	CALL	0	82	53.57	FALSE	0	0
2026-02-20	340	34.94	CALL	1	94	54.74	FALSE	-0.39	-0.01
2026-02-20	350	31.44	CALL	1	199	54.81	FALSE	31.44	0
2026-02-20	360	26.4	CALL	6	165	52.4	FALSE	-1.5	-0.05
2026-02-20	370	26.5	CALL	0	158	55.03	FALSE	0	0
2026-02-20	380	22	CALL	0	155	54.15	FALSE	0	0
2026-02-20	390	22.8	CALL	0	124	55.25	FALSE	0	0
2026-02-20	400	18	CALL	2	8	54.78	FALSE	-0.25	-0.01
2026-02-20	410	15.7	CALL	5	24	54.25	FALSE	0.25	0.02
2026-02-20	420	14.7	CALL	0	28	54.92	FALSE	0	0
2026-02-20	430	13.1	CALL	0	35	54.64	FALSE	0	0
2026-02-20	440	11.65	CALL	0	37	55.88	FALSE	0	0
2026-02-20	450	12.85	CALL	0	19	55.32	FALSE	0	0
2026-02-20	460	11.75	CALL	0	31	54.36	FALSE	0	0
2026-02-20	470	8.5	CALL	0	36	56.18	FALSE	0	0
2026-02-20	480	9.3	CALL	0	9	56.75	FALSE	0	0
2026-02-20	490	8	CALL	0	20	54.94	FALSE	0	0
2026-02-20	105	1.9	PUT	0	1	97.85	FALSE	0	0
2026-02-20	110	2.36	PUT	0	10	125.49	FALSE	0	0
2026-02-20	115	0	PUT	0	0	121.11	FALSE	0	0
2026-02-20	120	0	PUT	0	0	116.92	FALSE	0	0
2026-02-20	125	0	PUT	0	0	88.87	FALSE	0	0
2026-02-20	130	5.3	PUT	0	1	86.86	FALSE	0	0
2026-02-20	135	0	PUT	0	0	89.34	FALSE	0	0
2026-02-20	140	1.11	PUT	0	1	88.21	FALSE	0	0
2026-02-20	145	0.79	PUT	0	2	79.45	FALSE	0	0
2026-02-20	150	2.48	PUT	0	7	77.39	FALSE	0	0
2026-02-20	155	1.05	PUT	0	6	80.24	FALSE	0	0
2026-02-20	160	1.19	PUT	0	65	71.68	FALSE	0	0
2026-02-20	165	1.25	PUT	0	19	83.54	FALSE	0	0
2026-02-20	170	1.61	PUT	0	8	72.98	FALSE	0	0
2026-02-20	175	2.03	PUT	0	7	70.15	FALSE	0	0
2026-02-20	180	2.7	PUT	0	17	75.53	FALSE	0	0
2026-02-20	185	2.45	PUT	0	12	63.47	FALSE	0	0
2026-02-20	190	2.49	PUT	0	67	61.53	FALSE	0	0
2026-02-20	195	3.3	PUT	1	24	60.81	FALSE	0.29	0.1
2026-02-20	200	4.65	PUT	0	7	62.25	FALSE	0	0
2026-02-20	210	4.6	PUT	0	33	59.4	FALSE	0	0
2026-02-20	220	6.2	PUT	0	14	59.09	FALSE	0	0
2026-02-20	230	7.15	PUT	0	33	57.5	FALSE	0	0
2026-02-20	240	8.93	PUT	0	40	59.75	FALSE	0	0
2026-02-20	250	10.8	PUT	0	22	54.84	FALSE	0	0
2026-02-20	260	12.1	PUT	0	39	58.29	FALSE	0	0
2026-02-20	270	17	PUT	0	77	55.74	FALSE	0	0
2026-02-20	280	21	PUT	0	114	55.68	FALSE	0	0
2026-02-20	290	21.1	PUT	0	56	55.66	FALSE	0	0
2026-02-20	300	24.95	PUT	0	73	55.09	FALSE	0	0
2026-02-20	310	31	PUT	0	71	55.1	FALSE	0	0
2026-02-20	320	40.04	PUT	2	157	55.18	TRUE	40.04	0
2026-02-20	330	46.1	PUT	0	177	54.88	TRUE	0	0
2026-02-20	340	51.9	PUT	0	151	54.69	TRUE	0	0
2026-02-20	350	58.1	PUT	0	169	55.3	TRUE	0	0
2026-02-20	360	64.45	PUT	0	63	54.88	TRUE	0	0
2026-02-20	370	72	PUT	0	20	55.29	TRUE	0	0
2026-02-20	380	78	PUT	0	5	54.97	TRUE	0	0
2026-02-20	390	0	PUT	0	0	52.84	TRUE	0	0
2026-02-20	400	101.95	PUT	0	1	54.18	TRUE	0	0
2026-02-20	410	0	PUT	0	0	54.02	TRUE	0	0
2026-02-20	420	0	PUT	0	0	57.33	TRUE	0	0
2026-02-20	430	0	PUT	0	0	55.69	TRUE	0	0
2026-02-20	440	0	PUT	0	0	54.51	TRUE	0	0
2026-02-20	450	0	PUT	0	0	54.19	TRUE	0	0
2026-02-20	460	0	PUT	0	0	55.72	TRUE	0	0
2026-02-20	470	156.55	PUT	0	1	54.31	TRUE	0	0
2026-02-20	480	0	PUT	0	0	55.33	TRUE	0	0
2026-02-20	490	0	PUT	0	0	55.91	TRUE	0	0
2026-03-20	75	0	CALL	0	0	101.05	TRUE	0	0
2026-03-20	80	0	CALL	0	0	97.11	TRUE	0	0
2026-03-20	85	0	CALL	0	0	92.04	TRUE	0	0
2026-03-20	90	197.9	CALL	0	1	87.95	TRUE	0	0
2026-03-20	95	0	CALL	0	0	84.76	TRUE	0	0
2026-03-20	100	0	CALL	0	1	82.92	TRUE	0	0
2026-03-20	105	0	CALL	0	0	85.97	TRUE	0	0
2026-03-20	110	0	CALL	0	1	83.61	TRUE	0	0
2026-03-20	115	0	CALL	0	0	79.88	TRUE	0	0
2026-03-20	120	0	CALL	0	0	76.31	TRUE	0	0
2026-03-20	125	111.92	CALL	0	2	76.5	TRUE	0	0
2026-03-20	130	122.52	CALL	0	1	78.2	TRUE	0	0
2026-03-20	135	184.25	CALL	0	4	75.62	TRUE	0	0
2026-03-20	140	100.52	CALL	0	3	72.25	TRUE	0	0
2026-03-20	145	90.45	CALL	0	10	68.78	TRUE	0	0
2026-03-20	150	166	CALL	0	3	72.86	TRUE	0	0
2026-03-20	155	168.59	CALL	0	12	65.89	TRUE	0	0
2026-03-20	160	166.22	CALL	0	4	65.58	TRUE	0	0
2026-03-20	165	0	CALL	0	2	69.47	TRUE	0	0
2026-03-20	170	132.54	CALL	0	9	66.92	TRUE	0	0
2026-03-20	175	61	CALL	0	7	63.33	TRUE	0	0
2026-03-20	180	58.6	CALL	0	28	65.76	TRUE	0	0
2026-03-20	185	55.65	CALL	0	4	65.81	TRUE	0	0
2026-03-20	190	144	CALL	0	57	66.56	TRUE	0	0
2026-03-20	195	132.65	CALL	3	36	62.18	TRUE	132.65	0
2026-03-20	200	125.45	CALL	0	63	65.58	TRUE	0	0
2026-03-20	210	122.85	CALL	0	111	61.29	TRUE	0	0
2026-03-20	220	114.05	CALL	0	149	62.53	TRUE	0	0
2026-03-20	230	103.25	CALL	0	68	63.67	TRUE	0	0
2026-03-20	240	117.56	CALL	0	680	60.57	TRUE	0	0
2026-03-20	250	91.09	CALL	1	271	61.62	TRUE	91.09	0
2026-03-20	260	87.6	CALL	0	148	59.88	TRUE	0	0
2026-03-20	270	69.07	CALL	0	98	60.4	TRUE	0	0
2026-03-20	280	71.8	CALL	0	50	59.44	TRUE	0	0
2026-03-20	290	65.82	CALL	20	211	59.38	TRUE	65.82	0
2026-03-20	300	59.5	CALL	2	308	57.82	TRUE	-2.85	-0.05
2026-03-20	310	56.15	CALL	1	498	59.66	TRUE	56.15	0
2026-03-20	320	50	CALL	3	78	57.58	FALSE	50	0
2026-03-20	330	46.2	CALL	3	177	58.03	FALSE	-0.3	-0.01
2026-03-20	340	43.05	CALL	2	53	58.88	FALSE	1.05	0.03
2026-03-20	350	38.4	CALL	10	241	57.59	FALSE	-0.6	-0.02
2026-03-20	360	35.95	CALL	10	182	58.61	FALSE	0.15	0
2026-03-20	370	32.1	CALL	9	245	57.64	FALSE	-1.85	-0.05
2026-03-20	380	29.08	CALL	11	102	57.37	FALSE	-1.32	-0.04
2026-03-20	390	27.25	CALL	13	89	58.29	FALSE	-0.05	-0
2026-03-20	400	24.1	CALL	24	76	57.3	FALSE	-0.7	-0.03
2026-03-20	410	22.05	CALL	3	52	57.45	FALSE	-5.5	-0.2
2026-03-20	420	20.45	CALL	6	128	57.95	FALSE	20.45	0
2026-03-20	430	18.3	CALL	1	4	57.5	FALSE	18.3	0
2026-03-20	440	16.65	CALL	1	54	57.5	FALSE	16.65	0
2026-03-20	450	15.85	CALL	57	49	58.56	FALSE	15.85	0
2026-03-20	460	14.3	CALL	13	40	58.33	FALSE	-0.85	-0.06
2026-03-20	470	13.15	CALL	8	49	58.53	FALSE	0.45	0.04
2026-03-20	480	11.65	CALL	2	4	57.98	FALSE	11.65	0
2026-03-20	490	11.1	CALL	12	7	58.86	FALSE	0.03	0
2026-03-20	75	0.79	PUT	0	31	151.9	FALSE	0	0
2026-03-20	80	0	PUT	0	1	145.78	FALSE	0	0
2026-03-20	85	0	PUT	0	20	139.7	FALSE	0	0
2026-03-20	90	0.22	PUT	0	5	134.73	FALSE	0	0
2026-03-20	95	1.04	PUT	0	2	129.72	FALSE	0	0
2026-03-20	100	0.25	PUT	0	73	125.3	FALSE	0	0
2026-03-20	105	2.15	PUT	0	5	120.81	FALSE	0	0
2026-03-20	110	0.73	PUT	0	85	116.24	FALSE	0	0
2026-03-20	115	1.08	PUT	0	2	111.89	FALSE	0	0
2026-03-20	120	1.03	PUT	0	18	107.74	FALSE	0	0
2026-03-20	125	6.22	PUT	0	29	76.01	FALSE	0	0
2026-03-20	130	1.19	PUT	0	50	99.99	FALSE	0	0
2026-03-20	135	1.01	PUT	0	248	73.83	FALSE	0	0
2026-03-20	140	1.52	PUT	0	66	80.85	FALSE	0	0
2026-03-20	145	2.05	PUT	0	645	80.03	FALSE	0	0
2026-03-20	150	1.64	PUT	0	226	71.1	FALSE	0	0
2026-03-20	155	1.75	PUT	0	122	76.88	FALSE	0	0
2026-03-20	160	2.33	PUT	0	58	68.74	FALSE	0	0
2026-03-20	165	3.32	PUT	0	55	71.26	FALSE	0	0
2026-03-20	170	2.99	PUT	0	106	71.44	FALSE	0	0
2026-03-20	175	3.94	PUT	0	83	68.15	FALSE	0	0
2026-03-20	180	6.75	PUT	0	273	64.3	FALSE	0	0
2026-03-20	185	4.8	PUT	0	156	65.59	FALSE	0	0
2026-03-20	190	6.22	PUT	0	28	64.66	FALSE	0	0
2026-03-20	195	5	PUT	0	138	65.32	FALSE	0	0
2026-03-20	200	5.95	PUT	0	67	62.83	FALSE	0	0
2026-03-20	210	8.05	PUT	0	59	63.47	FALSE	0	0
2026-03-20	220	10.52	PUT	1	39	63.95	FALSE	10.52	0
2026-03-20	230	12.7	PUT	2	36	63.26	FALSE	12.7	0
2026-03-20	240	15.2	PUT	26	1397	62.67	FALSE	15.2	0
2026-03-20	250	18.2	PUT	6	1118	62.44	FALSE	18.2	0
2026-03-20	260	21.2	PUT	5	80	61.68	FALSE	21.2	0
2026-03-20	270	24.65	PUT	71	248	61.17	FALSE	0.07	0
2026-03-20	280	28.3	PUT	7	713	60.5	FALSE	28.3	0
2026-03-20	290	33.39	PUT	0	123	57.98	FALSE	0	0
2026-03-20	300	37.8	PUT	8	212	60.82	FALSE	0.42	0.01
2026-03-20	310	43	PUT	8	208	60.89	FALSE	43	0
2026-03-20	320	48.5	PUT	8	143	60.93	TRUE	48.5	0
2026-03-20	330	54.5	PUT	8	217	61.2	TRUE	4.4	0.09
2026-03-20	340	60.45	PUT	8	61	61.06	TRUE	60.45	0
2026-03-20	350	66.1	PUT	8	65	60.22	TRUE	66.1	0
2026-03-20	360	65.3	PUT	0	28	58.75	TRUE	0	0
2026-03-20	370	65.15	PUT	0	11	58.56	TRUE	0	0
2026-03-20	380	78.75	PUT	0	6	58.2	TRUE	0	0
2026-03-20	390	85.7	PUT	0	4	57.54	TRUE	0	0
2026-03-20	400	85	PUT	0	4	58.34	TRUE	0	0
2026-03-20	410	0	PUT	0	0	57.9	TRUE	0	0
2026-03-20	420	108.65	PUT	0	0	58.24	TRUE	0	0
2026-03-20	430	0	PUT	0	0	57.93	TRUE	0	0
2026-03-20	440	0	PUT	0	0	60.43	TRUE	0	0
2026-03-20	450	0	PUT	0	0	58.43	TRUE	0	0
2026-03-20	460	0	PUT	0	0	59.03	TRUE	0	0
2026-03-20	470	0	PUT	0	0	61.07	TRUE	0	0
2026-03-20	480	0	PUT	0	0	59.75	TRUE	0	0
2026-03-20	490	0	PUT	0	0	58.51	TRUE	0	0
2026-05-15	160	0	CALL	0	0	64.11	TRUE	0	0
2026-05-15	165	0	CALL	0	0	64.42	TRUE	0	0
2026-05-15	170	0	CALL	0	0	63.38	TRUE	0	0
2026-05-15	175	0	CALL	0	0	62.95	TRUE	0	0
2026-05-15	180	147.45	CALL	0	1	59.33	TRUE	0	0
2026-05-15	185	0	CALL	0	0	62.21	TRUE	0	0
2026-05-15	190	0	CALL	0	0	61.74	TRUE	0	0
2026-05-15	195	0	CALL	0	0	61.21	TRUE	0	0
2026-05-15	200	0	CALL	0	0	61.11	TRUE	0	0
2026-05-15	210	132.19	CALL	0	4	59.23	TRUE	0	0
2026-05-15	220	0	CALL	0	0	58.56	TRUE	0	0
2026-05-15	230	0	CALL	0	0	59.43	TRUE	0	0
2026-05-15	240	0	CALL	0	0	59	TRUE	0	0
2026-05-15	250	0	CALL	0	0	58.49	TRUE	0	0
2026-05-15	260	0	CALL	0	0	57.44	TRUE	0	0
2026-05-15	270	0	CALL	0	0	57.24	TRUE	0	0
2026-05-15	280	74.4	CALL	0	1	56.56	TRUE	0	0
2026-05-15	290	72.9	CALL	0	20	56.32	TRUE	0	0
2026-05-15	300	0	CALL	0	0	56.39	TRUE	0	0
2026-05-15	310	67	CALL	0	5	55.64	TRUE	0	0
2026-05-15	320	64.2	CALL	0	6	55.55	FALSE	0	0
2026-05-15	330	0	CALL	0	0	55.03	FALSE	0	0
2026-05-15	340	45.25	CALL	0	1	54.95	FALSE	0	0
2026-05-15	350	48.5	CALL	0	26	55.08	FALSE	0	0
2026-05-15	360	37.1	CALL	0	31	54.66	FALSE	0	0
2026-05-15	370	39.3	CALL	0	6	53.91	FALSE	0	0
2026-05-15	380	0	CALL	0	0	54.32	FALSE	0	0
2026-05-15	390	26.95	CALL	0	5	54.23	FALSE	0	0
2026-05-15	400	29.85	CALL	0	5	54.87	FALSE	0	0
2026-05-15	410	0	CALL	0	0	54.1	FALSE	0	0
2026-05-15	420	28.65	CALL	0	7	53.89	FALSE	0	0
2026-05-15	430	19.11	CALL	0	4	54.48	FALSE	0	0
2026-05-15	440	0	CALL	0	0	53.73	FALSE	0	0
2026-05-15	450	21.35	CALL	0	1	54.93	FALSE	0	0
2026-05-15	460	19.9	CALL	0	12	53.63	FALSE	0	0
2026-05-15	470	16.85	CALL	1	7	54.79	FALSE	16.85	0
2026-05-15	480	18.05	CALL	0	22	53.92	FALSE	0	0
2026-05-15	490	14.3	CALL	0	1	54.87	FALSE	0	0
2026-05-15	160	0	PUT	0	0	65.73	FALSE	0	0
2026-05-15	165	0	PUT	0	0	64.55	FALSE	0	0
2026-05-15	170	0	PUT	0	0	61.52	FALSE	0	0
2026-05-15	175	0	PUT	0	0	60.91	FALSE	0	0
2026-05-15	180	0	PUT	0	0	61.79	FALSE	0	0
2026-05-15	185	0	PUT	0	0	62.87	FALSE	0	0
2026-05-15	190	6.6	PUT	0	1	61.11	FALSE	0	0
2026-05-15	195	6.3	PUT	0	5	59.88	FALSE	0	0
2026-05-15	200	8.26	PUT	0	15	60.64	FALSE	0	0
2026-05-15	210	10.1	PUT	0	18	59.38	FALSE	0	0
2026-05-15	220	0	PUT	0	0	58.65	FALSE	0	0
2026-05-15	230	0	PUT	0	0	58.4	FALSE	0	0
2026-05-15	240	0	PUT	0	0	57.95	FALSE	0	0
2026-05-15	250	19.1	PUT	0	3	57.89	FALSE	0	0
2026-05-15	260	0	PUT	0	0	56.65	FALSE	0	0
2026-05-15	270	26.25	PUT	0	3	56.24	FALSE	0	0
2026-05-15	280	0	PUT	0	0	55.84	FALSE	0	0
2026-05-15	290	0	PUT	0	0	56.19	FALSE	0	0
2026-05-15	300	0	PUT	0	0	55.4	FALSE	0	0
2026-05-15	310	0	PUT	0	0	55.75	FALSE	0	0
2026-05-15	320	0	PUT	0	0	54.87	TRUE	0	0
2026-05-15	330	0	PUT	0	0	55.39	TRUE	0	0
2026-05-15	340	60.65	PUT	0	52	54.77	TRUE	0	0
2026-05-15	350	63.65	PUT	0	6	54.47	TRUE	0	0
2026-05-15	360	72.05	PUT	0	1	54.27	TRUE	0	0
2026-05-15	370	0	PUT	0	0	55.01	TRUE	0	0
2026-05-15	380	0	PUT	0	0	54.44	TRUE	0	0
2026-05-15	390	0	PUT	0	0	55.14	TRUE	0	0
2026-05-15	400	0	PUT	0	0	54.41	TRUE	0	0
2026-05-15	410	0	PUT	0	0	54.46	TRUE	0	0
2026-05-15	420	0	PUT	0	0	54.86	TRUE	0	0
2026-05-15	430	0	PUT	0	0	55.35	TRUE	0	0
2026-05-15	440	0	PUT	0	0	54.79	TRUE	0	0
2026-05-15	450	0	PUT	0	0	54.56	TRUE	0	0
2026-05-15	460	0	PUT	0	0	56.2	TRUE	0	0
2026-05-15	470	0	PUT	0	0	56.35	TRUE	0	0
2026-05-15	480	0	PUT	0	0	55.34	TRUE	0	0
2026-05-15	490	0	PUT	0	0	55.15	TRUE	0	0
2026-06-18	75	0	CALL	0	0	90.06	TRUE	0	0
2026-06-18	80	0	CALL	0	2	84.27	TRUE	0	0
2026-06-18	85	0	CALL	0	0	82.57	TRUE	0	0
2026-06-18	90	0	CALL	0	0	84.84	TRUE	0	0
2026-06-18	95	0	CALL	0	0	81.94	TRUE	0	0
2026-06-18	100	243	CALL	0	3	78.22	TRUE	0	0
2026-06-18	105	137.1	CALL	0	1	76.56	TRUE	0	0
2026-06-18	110	105.4	CALL	0	1	77.04	TRUE	0	0
2026-06-18	115	0	CALL	0	2	74.48	TRUE	0	0
2026-06-18	120	106	CALL	0	5	73.37	TRUE	0	0
2026-06-18	125	112.33	CALL	0	2	72.61	TRUE	0	0
2026-06-18	130	189.55	CALL	0	1	71.04	TRUE	0	0
2026-06-18	135	0	CALL	0	3	68.82	TRUE	0	0
2026-06-18	140	190.95	CALL	0	11	65.26	TRUE	0	0
2026-06-18	145	73.7	CALL	0	5	67.33	TRUE	0	0
2026-06-18	150	172.05	CALL	0	5	67.81	TRUE	0	0
2026-06-18	155	140.55	CALL	0	14	67.09	TRUE	0	0
2026-06-18	160	166.65	CALL	0	8	62.87	TRUE	0	0
2026-06-18	165	83.06	CALL	0	18	67.52	TRUE	0	0
2026-06-18	170	67.85	CALL	0	1	65.58	TRUE	0	0
2026-06-18	175	150.7	CALL	0	10	63.06	TRUE	0	0
2026-06-18	180	149.45	CALL	0	70	61.02	TRUE	0	0
2026-06-18	185	145.45	CALL	0	31	63.55	TRUE	0	0
2026-06-18	190	142.45	CALL	0	94	61.44	TRUE	0	0
2026-06-18	195	80.96	CALL	0	65	59.77	TRUE	0	0
2026-06-18	200	135.87	CALL	1	119	62.88	TRUE	3.72	0.03
2026-06-18	210	127.95	CALL	0	58	61.31	TRUE	0	0
2026-06-18	220	119.7	CALL	0	17	61.12	TRUE	0	0
2026-06-18	230	112	CALL	3	69	58.18	TRUE	112	0
2026-06-18	240	102.17	CALL	0	21	57.86	TRUE	0	0
2026-06-18	250	108.1	CALL	0	862	58.89	TRUE	0	0
2026-06-18	260	102.97	CALL	0	19	58.42	TRUE	0	0
2026-06-18	270	91.25	CALL	0	66	58.41	TRUE	0	0
2026-06-18	280	87.48	CALL	0	50	58.5	TRUE	0	0
2026-06-18	290	84.37	CALL	0	23	57.43	TRUE	0	0
2026-06-18	300	72	CALL	2	28	57.83	TRUE	72	0
2026-06-18	310	67.85	CALL	0	20	57.3	TRUE	0	0
2026-06-18	320	60	CALL	0	80	56.94	FALSE	0	0
2026-06-18	330	65.24	CALL	0	61	57.16	FALSE	0	0
2026-06-18	340	55.04	CALL	0	48	56.74	FALSE	0	0
2026-06-18	350	58.09	CALL	0	54	57.01	FALSE	0	0
2026-06-18	360	51.15	CALL	0	18	57.05	FALSE	0	0
2026-06-18	370	46.35	CALL	0	29	56.88	FALSE	0	0
2026-06-18	380	45.9	CALL	0	38	57.13	FALSE	0	0
2026-06-18	390	43	CALL	0	39	56.98	FALSE	0	0
2026-06-18	400	35.6	CALL	3	190	56.34	FALSE	0.6	0.02
2026-06-18	410	32.68	CALL	1	14	55.82	FALSE	32.68	0
2026-06-18	420	35.1	CALL	0	99	57.01	FALSE	0	0
2026-06-18	430	31.4	CALL	0	57	56.45	FALSE	0	0
2026-06-18	440	33.05	CALL	0	16	56.7	FALSE	0	0
2026-06-18	450	30.9	CALL	0	33	56.83	FALSE	0	0
2026-06-18	460	28.95	CALL	0	10	56.65	FALSE	0	0
2026-06-18	470	20.96	CALL	0	15	56.85	FALSE	0	0
2026-06-18	480	26.2	CALL	0	20	57.7	FALSE	0	0
2026-06-18	490	21	CALL	0	7	57.73	FALSE	0	0
2026-06-18	75	1.7	PUT	0	3	95.2	FALSE	0	0
2026-06-18	80	0.87	PUT	0	3	91.39	FALSE	0	0
2026-06-18	85	1.45	PUT	0	2	113.9	FALSE	0	0
2026-06-18	90	1.15	PUT	0	6	109.29	FALSE	0	0
2026-06-18	95	0.81	PUT	0	12	80.26	FALSE	0	0
2026-06-18	100	1.5	PUT	0	5	78.7	FALSE	0	0
2026-06-18	105	4.43	PUT	0	1	94.22	FALSE	0	0
2026-06-18	110	1.75	PUT	0	7	88.05	FALSE	0	0
2026-06-18	115	1.6	PUT	0	35	89.91	FALSE	0	0
2026-06-18	120	6.8	PUT	0	101	68.89	FALSE	0	0
2026-06-18	125	2.97	PUT	0	23	83.44	FALSE	0	0
2026-06-18	130	2.5	PUT	0	3	80.41	FALSE	0	0
2026-06-18	135	2.95	PUT	0	46	71.77	FALSE	0	0
2026-06-18	140	2.76	PUT	0	46	65.95	FALSE	0	0
2026-06-18	145	2.81	PUT	0	26	69.81	FALSE	0	0
2026-06-18	150	3.44	PUT	0	58	68.94	FALSE	0	0
2026-06-18	155	6.86	PUT	0	16	65.85	FALSE	0	0
2026-06-18	160	6.5	PUT	0	178	60.95	FALSE	0	0
2026-06-18	165	4.6	PUT	0	172	63.87	FALSE	0	0
2026-06-18	170	8	PUT	0	5	63.22	FALSE	0	0
2026-06-18	175	9.85	PUT	0	126	62.27	FALSE	0	0
2026-06-18	180	6.55	PUT	0	84	64.35	FALSE	0	0
2026-06-18	185	8.9	PUT	0	121	62.18	FALSE	0	0
2026-06-18	190	6.94	PUT	0	45	61.84	FALSE	0	0
2026-06-18	195	9.9	PUT	0	10	60.64	FALSE	0	0
2026-06-18	200	11	PUT	0	228	60.49	FALSE	0	0
2026-06-18	210	12	PUT	0	77	59.51	FALSE	0	0
2026-06-18	220	14.45	PUT	0	36	59.57	FALSE	0	0
2026-06-18	230	15.95	PUT	0	22	58.89	FALSE	0	0
2026-06-18	240	21.6	PUT	0	194	58.33	FALSE	0	0
2026-06-18	250	24.55	PUT	4	431	59.1	FALSE	24.55	0
2026-06-18	260	25.85	PUT	0	19	57.52	FALSE	0	0
2026-06-18	270	32.75	PUT	0	94	57.59	FALSE	0	0
2026-06-18	280	36.9	PUT	0	217	57.08	FALSE	0	0
2026-06-18	290	33.55	PUT	0	36	57.82	FALSE	0	0
2026-06-18	300	42.45	PUT	0	175	56.96	FALSE	0	0
2026-06-18	310	47.35	PUT	0	54	57.94	FALSE	0	0
2026-06-18	320	52.7	PUT	0	72	56.68	TRUE	0	0
2026-06-18	330	55.3	PUT	0	61	56.76	TRUE	0	0
2026-06-18	340	64.25	PUT	0	4	56.94	TRUE	0	0
2026-06-18	350	73.6	PUT	0	35	56.88	TRUE	0	0
2026-06-18	360	77.5	PUT	0	6	57.58	TRUE	0	0
2026-06-18	370	84.1	PUT	0	7	56.73	TRUE	0	0
2026-06-18	380	89.95	PUT	0	1	56.86	TRUE	0	0
2026-06-18	390	91.9	PUT	0	3	56.94	TRUE	0	0
2026-06-18	400	104.73	PUT	0	8	56.82	TRUE	0	0
2026-06-18	410	109.2	PUT	0	3	56.93	TRUE	0	0
2026-06-18	420	0	PUT	0	0	57.82	TRUE	0	0
2026-06-18	430	131.1	PUT	0	1	56.56	TRUE	0	0
2026-06-18	440	0	PUT	0	0	57.19	TRUE	0	0
2026-06-18	450	0	PUT	0	0	57.18	TRUE	0	0
2026-06-18	460	0	PUT	0	0	56.15	TRUE	0	0
2026-06-18	470	0	PUT	0	0	57.2	TRUE	0	0
2026-06-18	480	0	PUT	0	0	56.69	TRUE	0	0
2026-06-18	490	0	PUT	0	0	56.37	TRUE	0	0
2026-09-18	95	0	CALL	0	0	74.57	TRUE	0	0
2026-09-18	100	0	CALL	0	0	74.02	TRUE	0	0
2026-09-18	105	0	CALL	0	0	72.84	TRUE	0	0
2026-09-18	110	0	CALL	0	0	72.27	TRUE	0	0
2026-09-18	115	0	CALL	0	0	70.94	TRUE	0	0
2026-09-18	120	120	CALL	0	1	72.06	TRUE	0	0
2026-09-18	125	0	CALL	0	0	68.74	TRUE	0	0
2026-09-18	130	0	CALL	0	0	69.29	TRUE	0	0
2026-09-18	135	0	CALL	0	0	65.74	TRUE	0	0
2026-09-18	140	0	CALL	0	0	65.11	TRUE	0	0
2026-09-18	145	0	CALL	0	0	63.68	TRUE	0	0
2026-09-18	150	180	CALL	0	5	63.87	TRUE	0	0
2026-09-18	155	0	CALL	0	0	63.87	TRUE	0	0
2026-09-18	160	166.7	CALL	0	1	63.26	TRUE	0	0
2026-09-18	165	72	CALL	0	1	63.46	TRUE	0	0
2026-09-18	170	140.15	CALL	0	2	60.9	TRUE	0	0
2026-09-18	175	81.15	CALL	0	1	62.55	TRUE	0	0
2026-09-18	180	172.35	CALL	0	1	61.93	TRUE	0	0
2026-09-18	185	164	CALL	0	3	63.02	TRUE	0	0
2026-09-18	190	142.59	CALL	0	1	59.84	TRUE	0	0
2026-09-18	195	54.55	CALL	0	1	60.06	TRUE	0	0
2026-09-18	200	62	CALL	0	12	60.1	TRUE	0	0
2026-09-18	210	149.25	CALL	0	5	59.91	TRUE	0	0
2026-09-18	220	126	CALL	0	78	59	TRUE	0	0
2026-09-18	230	125.1	CALL	0	21	58.12	TRUE	0	0
2026-09-18	240	123.3	CALL	0	29	58.35	TRUE	0	0
2026-09-18	250	118	CALL	0	30	57.56	TRUE	0	0
2026-09-18	260	119.35	CALL	0	8	57.59	TRUE	0	0
2026-09-18	270	94.51	CALL	0	16	57.06	TRUE	0	0
2026-09-18	280	92.26	CALL	0	24	56.77	TRUE	0	0
2026-09-18	290	95	CALL	0	2	56.07	TRUE	0	0
2026-09-18	300	84.92	CALL	0	60	57.65	TRUE	0	0
2026-09-18	310	80.87	CALL	0	19	56.1	TRUE	0	0
2026-09-18	320	69.8	CALL	0	7	55.81	FALSE	0	0
2026-09-18	330	76.35	CALL	0	27	56.31	FALSE	0	0
2026-09-18	340	63.6	CALL	0	25	55.51	FALSE	0	0
2026-09-18	350	54.5	CALL	0	9	55.38	FALSE	0	0
2026-09-18	360	53	CALL	1	21	56.11	FALSE	53	0
2026-09-18	370	61	CALL	0	253	54.9	FALSE	0	0
2026-09-18	380	49.92	CALL	0	16	55.04	FALSE	0	0
2026-09-18	390	55.61	CALL	0	368	55.72	FALSE	0	0
2026-09-18	400	46.58	CALL	0	377	55.43	FALSE	0	0
2026-09-18	410	43.47	CALL	0	65	55.66	FALSE	0	0
2026-09-18	420	43	CALL	0	92	55.49	FALSE	0	0
2026-09-18	430	37.95	CALL	0	135	55.09	FALSE	0	0
2026-09-18	440	37.45	CALL	0	37	55.32	FALSE	0	0
2026-09-18	450	39	CALL	0	4	55.2	FALSE	0	0
2026-09-18	460	34.7	CALL	0	89	55.08	FALSE	0	0
2026-09-18	470	32.85	CALL	0	267	55.53	FALSE	0	0
2026-09-18	480	32.45	CALL	0	68	55.5	FALSE	0	0
2026-09-18	490	25.58	CALL	0	589	54.86	FALSE	0	0
2026-09-18	95	5.6	PUT	0	1	69.82	FALSE	0	0
2026-09-18	100	5.55	PUT	0	1	68.54	FALSE	0	0
2026-09-18	105	1.4	PUT	0	1	87.96	FALSE	0	0
2026-09-18	110	7.4	PUT	0	1	76.22	FALSE	0	0
2026-09-18	115	9.45	PUT	0	1	77.77	FALSE	0	0
2026-09-18	120	7.75	PUT	0	3	68.28	FALSE	0	0
2026-09-18	125	4.34	PUT	0	1	66.88	FALSE	0	0
2026-09-18	130	2.51	PUT	0	6	65.75	FALSE	0	0
2026-09-18	135	13.15	PUT	0	6	64.74	FALSE	0	0
2026-09-18	140	4.48	PUT	0	9	63.07	FALSE	0	0
2026-09-18	145	15.75	PUT	0	6	59.06	FALSE	0	0
2026-09-18	150	4.8	PUT	0	12	59.9	FALSE	0	0
2026-09-18	155	8.77	PUT	0	3	60.18	FALSE	0	0
2026-09-18	160	6.85	PUT	0	7	59.38	FALSE	0	0
2026-09-18	165	0	PUT	0	0	62.5	FALSE	0	0
2026-09-18	170	21	PUT	0	6	60.63	FALSE	0	0
2026-09-18	175	8.15	PUT	0	12	60.77	FALSE	0	0
2026-09-18	180	12.05	PUT	0	24	61.82	FALSE	0	0
2026-09-18	185	27.29	PUT	0	132	60.98	FALSE	0	0
2026-09-18	190	12.28	PUT	0	9	58.82	FALSE	0	0
2026-09-18	195	11.33	PUT	0	8	58.26	FALSE	0	0
2026-09-18	200	13.78	PUT	0	7	60.89	FALSE	0	0
2026-09-18	210	39.47	PUT	0	4	59.27	FALSE	0	0
2026-09-18	220	18.05	PUT	0	138	57.62	FALSE	0	0
2026-09-18	230	21.77	PUT	0	30	58.33	FALSE	0	0
2026-09-18	240	24.95	PUT	0	121	58.06	FALSE	0	0
2026-09-18	250	30.4	PUT	0	81	57.57	FALSE	0	0
2026-09-18	260	32.4	PUT	0	18	57.52	FALSE	0	0
2026-09-18	270	37.15	PUT	0	231	56.93	FALSE	0	0
2026-09-18	280	40.6	PUT	0	15	56.66	FALSE	0	0
2026-09-18	290	40.3	PUT	0	27	56.66	FALSE	0	0
2026-09-18	300	50.1	PUT	0	168	56.47	FALSE	0	0
2026-09-18	310	57.75	PUT	0	76	56.28	FALSE	0	0
2026-09-18	320	63.8	PUT	0	11	55.98	TRUE	0	0
2026-09-18	330	65.38	PUT	0	8	56.07	TRUE	0	0
2026-09-18	340	76.75	PUT	0	9	56.09	TRUE	0	0
2026-09-18	350	77.4	PUT	0	47	55.57	TRUE	0	0
2026-09-18	360	88.65	PUT	0	39	55.27	TRUE	0	0
2026-09-18	370	0	PUT	0	0	55.56	TRUE	0	0
2026-09-18	380	0	PUT	0	0	55.31	TRUE	0	0
2026-09-18	390	101.8	PUT	0	3	55.26	TRUE	0	0
2026-09-18	400	0	PUT	0	0	55.07	TRUE	0	0
2026-09-18	410	111.4	PUT	0	6	55.17	TRUE	0	0
2026-09-18	420	127.05	PUT	0	8	55.13	TRUE	0	0
2026-09-18	430	129.35	PUT	0	5	55.35	TRUE	0	0
2026-09-18	440	136.7	PUT	0	1	55.25	TRUE	0	0
2026-09-18	450	0	PUT	0	0	54.96	TRUE	0	0
2026-09-18	460	0	PUT	0	0	54.49	TRUE	0	0
2026-09-18	470	0	PUT	0	0	55.85	TRUE	0	0
2026-09-18	480	0	PUT	0	0	55.48	TRUE	0	0
2026-09-18	490	168.8	PUT	0	9	55.48	TRUE	0	0
2026-12-18	75	242.45	CALL	0	1	83.47	TRUE	0	0
2026-12-18	80	0	CALL	0	0	81.72	TRUE	0	0
2026-12-18	85	0	CALL	0	0	77.16	TRUE	0	0
2026-12-18	90	231.9	CALL	0	1	78.26	TRUE	0	0
2026-12-18	95	0	CALL	0	0	74.18	TRUE	0	0
2026-12-18	100	0	CALL	0	1	74.89	TRUE	0	0
2026-12-18	105	0	CALL	0	0	71.19	TRUE	0	0
2026-12-18	110	213.7	CALL	0	5	71.62	TRUE	0	0
2026-12-18	115	0	CALL	0	12	71.75	TRUE	0	0
2026-12-18	120	0	CALL	0	3	68.14	TRUE	0	0
2026-12-18	125	0	CALL	0	3	68.54	TRUE	0	0
2026-12-18	130	196.7	CALL	0	2	66.88	TRUE	0	0
2026-12-18	135	0	CALL	0	0	64.36	TRUE	0	0
2026-12-18	140	186.35	CALL	0	10	65.07	TRUE	0	0
2026-12-18	145	0	CALL	0	0	64.76	TRUE	0	0
2026-12-18	150	177.4	CALL	0	16	64.34	TRUE	0	0
2026-12-18	155	175.25	CALL	0	1	63.68	TRUE	0	0
2026-12-18	160	171.4	CALL	0	6	62.92	TRUE	0	0
2026-12-18	165	161.98	CALL	0	17	62.4	TRUE	0	0
2026-12-18	170	162.7	CALL	0	27	62.57	TRUE	0	0
2026-12-18	175	0	CALL	0	3	60.47	TRUE	0	0
2026-12-18	180	180.29	CALL	0	64	61.74	TRUE	0	0
2026-12-18	185	0	CALL	0	8	59.9	TRUE	0	0
2026-12-18	190	148.3	CALL	0	7	61.44	TRUE	0	0
2026-12-18	195	143.59	CALL	0	10	60.43	TRUE	0	0
2026-12-18	200	143.55	CALL	0	50	59.6	TRUE	0	0
2026-12-18	210	150.51	CALL	0	34	59.88	TRUE	0	0
2026-12-18	220	138.77	CALL	0	106	59.44	TRUE	0	0
2026-12-18	230	134.1	CALL	0	71	59.29	TRUE	0	0
2026-12-18	240	126.55	CALL	0	67	56.55	TRUE	0	0
2026-12-18	250	119.75	CALL	0	157	56.7	TRUE	0	0
2026-12-18	260	108.45	CALL	1	48	56.14	TRUE	108.45	0
2026-12-18	270	111.44	CALL	0	41	56.3	TRUE	0	0
2026-12-18	280	103.69	CALL	0	24	56.53	TRUE	0	0
2026-12-18	290	107.1	CALL	0	46	56.15	TRUE	0	0
2026-12-18	300	93.48	CALL	0	151	55.77	TRUE	0	0
2026-12-18	310	86.8	CALL	0	136	56.02	TRUE	0	0
2026-12-18	320	75	CALL	0	378	55.74	FALSE	0	0
2026-12-18	330	84.65	CALL	0	254	55.13	FALSE	0	0
2026-12-18	340	70.6	CALL	0	48	55.31	FALSE	0	0
2026-12-18	350	69.32	CALL	3	39	55.21	FALSE	69.32	0
2026-12-18	360	63.3	CALL	0	31	55.03	FALSE	0	0
2026-12-18	370	59.45	CALL	0	49	55.03	FALSE	0	0
2026-12-18	380	61.42	CALL	0	35	54.77	FALSE	0	0
2026-12-18	390	53.6	CALL	0	236	54.49	FALSE	0	0
2026-12-18	400	58.2	CALL	0	71	54.37	FALSE	0	0
2026-12-18	410	53.8	CALL	0	4	54.57	FALSE	0	0
2026-12-18	420	45.4	CALL	0	8	54.11	FALSE	0	0
2026-12-18	430	50.96	CALL	0	221	54.38	FALSE	0	0
2026-12-18	440	42.02	CALL	0	51	54.55	FALSE	0	0
2026-12-18	450	38.85	CALL	0	49	54.41	FALSE	0	0
2026-12-18	460	37.2	CALL	0	7	54.65	FALSE	0	0
2026-12-18	470	25.65	CALL	0	9	54.42	FALSE	0	0
2026-12-18	480	32.93	CALL	0	11	54.34	FALSE	0	0
2026-12-18	490	29.06	CALL	0	14	54.29	FALSE	0	0
2026-12-18	500	36	CALL	0	57	54.47	FALSE	0	0
2026-12-18	510	33.85	CALL	0	235	54.88	FALSE	0	0
2026-12-18	520	33.75	CALL	0	147	54.51	FALSE	0	0
2026-12-18	75	1.02	PUT	0	29	71.37	FALSE	0	0
2026-12-18	80	1.21	PUT	0	4	94.69	FALSE	0	0
2026-12-18	85	4.1	PUT	0	24	91.2	FALSE	0	0
2026-12-18	90	1.83	PUT	0	436	76.42	FALSE	0	0
2026-12-18	95	1.9	PUT	0	26	73.54	FALSE	0	0
2026-12-18	100	2.19	PUT	0	485	70.9	FALSE	0	0
2026-12-18	105	2.51	PUT	0	251	80.07	FALSE	0	0
2026-12-18	110	2.88	PUT	0	39	65.39	FALSE	0	0
2026-12-18	115	3.75	PUT	0	42	64.15	FALSE	0	0
2026-12-18	120	5.4	PUT	0	243	64.24	FALSE	0	0
2026-12-18	125	4.5	PUT	0	28	63.34	FALSE	0	0
2026-12-18	130	4.41	PUT	0	40	61.46	FALSE	0	0
2026-12-18	135	5.1	PUT	0	69	59.13	FALSE	0	0
2026-12-18	140	6.31	PUT	0	863	57.1	FALSE	0	0
2026-12-18	145	4.58	PUT	0	32	61.61	FALSE	0	0
2026-12-18	150	6.7	PUT	0	37	57.04	FALSE	0	0
2026-12-18	155	7.93	PUT	0	34	60.41	FALSE	0	0
2026-12-18	160	8.65	PUT	0	1010	60.23	FALSE	0	0
2026-12-18	165	22.4	PUT	0	52	59.8	FALSE	0	0
2026-12-18	170	10.88	PUT	0	45	61.31	FALSE	0	0
2026-12-18	175	16.33	PUT	0	10	57.73	FALSE	0	0
2026-12-18	180	11.85	PUT	0	324	57.7	FALSE	0	0
2026-12-18	185	13.85	PUT	0	36	57.88	FALSE	0	0
2026-12-18	190	15.75	PUT	0	31	58.34	FALSE	0	0
2026-12-18	195	16.85	PUT	0	305	56.82	FALSE	0	0
2026-12-18	200	18.4	PUT	0	186	56.93	FALSE	0	0
2026-12-18	210	20.7	PUT	0	7	57.53	FALSE	0	0
2026-12-18	220	21.07	PUT	0	13	57.2	FALSE	0	0
2026-12-18	230	29.43	PUT	0	13	57.62	FALSE	0	0
2026-12-18	240	30.2	PUT	0	52	56.97	FALSE	0	0
2026-12-18	250	35.8	PUT	3	834	57.14	FALSE	35.8	0
2026-12-18	260	34.32	PUT	0	9	56.56	FALSE	0	0
2026-12-18	270	43.8	PUT	0	35	56.08	FALSE	0	0
2026-12-18	280	48.55	PUT	0	12	55.64	FALSE	0	0
2026-12-18	290	52.2	PUT	0	3	55.92	FALSE	0	0
2026-12-18	300	57.1	PUT	0	14	55.68	FALSE	0	0
2026-12-18	310	96.97	PUT	0	14	55.11	FALSE	0	0
2026-12-18	320	68.08	PUT	0	31	55.09	TRUE	0	0
2026-12-18	330	70	PUT	0	5	54.54	TRUE	0	0
2026-12-18	340	79	PUT	0	12	54.64	TRUE	0	0
2026-12-18	350	87.55	PUT	1	8	55.22	TRUE	87.55	0
2026-12-18	360	92.68	PUT	0	1	54.25	TRUE	0	0
2026-12-18	370	99.45	PUT	0	18	54.69	TRUE	0	0
2026-12-18	380	106.33	PUT	0	7	54.45	TRUE	0	0
2026-12-18	390	112.6	PUT	0	20	54.45	TRUE	0	0
2026-12-18	400	122.7	PUT	0	6	54.31	TRUE	0	0
2026-12-18	410	189.1	PUT	0	0	54.11	TRUE	0	0
2026-12-18	420	0	PUT	0	2	54.16	TRUE	0	0
2026-12-18	430	0	PUT	0	0	54.11	TRUE	0	0
2026-12-18	440	0	PUT	0	0	54.38	TRUE	0	0
2026-12-18	450	0	PUT	0	0	54.07	TRUE	0	0
2026-12-18	460	0	PUT	0	0	54.83	TRUE	0	0
2026-12-18	470	0	PUT	0	0	54.88	TRUE	0	0
2026-12-18	480	254.79	PUT	0	0	53.93	TRUE	0	0
2026-12-18	490	0	PUT	0	0	54.17	TRUE	0	0
2026-12-18	500	0	PUT	0	0	53.79	TRUE	0	0
2026-12-18	510	0	PUT	0	0	54.28	TRUE	0	0
2026-12-18	520	0	PUT	0	0	54.23	TRUE	0	0
2027-01-15	75	245.8	CALL	0	4	82.89	TRUE	0	0
2027-01-15	80	138.07	CALL	0	1	78.1	TRUE	0	0
2027-01-15	85	238.55	CALL	0	2	79.07	TRUE	0	0
2027-01-15	90	0	CALL	0	1	74.82	TRUE	0	0
2027-01-15	95	228.3	CALL	0	1	75.44	TRUE	0	0
2027-01-15	100	220	CALL	0	2	71.61	TRUE	0	0
2027-01-15	105	220.3	CALL	0	2	71.98	TRUE	0	0
2027-01-15	110	0	CALL	0	0	67.64	TRUE	0	0
2027-01-15	115	0	CALL	0	21	68.69	TRUE	0	0
2027-01-15	120	216.49	CALL	0	15	68.49	TRUE	0	0
2027-01-15	125	0	CALL	0	4	67.01	TRUE	0	0
2027-01-15	130	217	CALL	0	13	65.41	TRUE	0	0
2027-01-15	135	0	CALL	0	7	65.13	TRUE	0	0
2027-01-15	140	199.1	CALL	0	2	64.86	TRUE	0	0
2027-01-15	145	108.15	CALL	0	5	63.14	TRUE	0	0
2027-01-15	150	195.9	CALL	0	35	63.7	TRUE	0	0
2027-01-15	155	175.51	CALL	0	6	63.12	TRUE	0	0
2027-01-15	160	0	CALL	0	13	62.39	TRUE	0	0
2027-01-15	165	94	CALL	0	11	61.67	TRUE	0	0
2027-01-15	170	170.65	CALL	0	24	60.91	TRUE	0	0
2027-01-15	175	170.3	CALL	0	13	60.93	TRUE	0	0
2027-01-15	180	161.1	CALL	0	53	60.84	TRUE	0	0
2027-01-15	185	131	CALL	0	17	60.66	TRUE	0	0
2027-01-15	190	155.37	CALL	0	25	59.08	TRUE	0	0
2027-01-15	195	124.1	CALL	0	7	60.09	TRUE	0	0
2027-01-15	200	151.53	CALL	0	110	59.17	TRUE	0	0
2027-01-15	210	150.65	CALL	0	55	58.19	TRUE	0	0
2027-01-15	220	130.38	CALL	0	69	57.97	TRUE	0	0
2027-01-15	230	131.4	CALL	0	103	56.84	TRUE	0	0
2027-01-15	240	120.94	CALL	0	88	56.5	TRUE	0	0
2027-01-15	250	129.7	CALL	0	237	56.22	TRUE	0	0
2027-01-15	260	119.27	CALL	0	148	56.14	TRUE	0	0
2027-01-15	270	112.18	CALL	0	48	55.73	TRUE	0	0
2027-01-15	280	94.75	CALL	0	41	56.25	TRUE	0	0
2027-01-15	290	105	CALL	0	216	56.02	TRUE	0	0
2027-01-15	300	97.82	CALL	0	232	54.89	TRUE	0	0
2027-01-15	310	87.96	CALL	0	1315	55.17	TRUE	0	0
2027-01-15	320	91.5	CALL	0	366	55.79	FALSE	0	0
2027-01-15	330	82.5	CALL	0	179	54.67	FALSE	0	0
2027-01-15	340	83.37	CALL	0	32	56.63	FALSE	0	0
2027-01-15	350	71.5	CALL	4	700	54.83	FALSE	0.25	0
2027-01-15	360	70.58	CALL	0	70	54.43	FALSE	0	0
2027-01-15	370	74.03	CALL	0	192	54.38	FALSE	0	0
2027-01-15	380	70.53	CALL	0	12	54.02	FALSE	0	0
2027-01-15	390	60.5	CALL	0	211	54.21	FALSE	0	0
2027-01-15	400	63.47	CALL	0	111	53.8	FALSE	0	0
2027-01-15	410	53.45	CALL	0	312	54.13	FALSE	0	0
2027-01-15	420	51.06	CALL	0	71	53.54	FALSE	0	0
2027-01-15	430	46.23	CALL	0	633	53.92	FALSE	0	0
2027-01-15	440	43.59	CALL	0	105	53.72	FALSE	0	0
2027-01-15	450	50	CALL	0	71	53.91	FALSE	0	0
2027-01-15	460	47.34	CALL	0	18	54.15	FALSE	0	0
2027-01-15	470	36.05	CALL	0	36	54.32	FALSE	0	0
2027-01-15	480	31.9	CALL	0	160	53.85	FALSE	0	0
2027-01-15	490	37.79	CALL	0	161	53.65	FALSE	0	0
2027-01-15	500	40.08	CALL	0	99	53.9	FALSE	0	0
2027-01-15	510	36.6	CALL	0	618	53.19	FALSE	0	0
2027-01-15	520	35	CALL	0	248	53.91	FALSE	0	0
2027-01-15	75	1.11	PUT	0	85	69.47	FALSE	0	0
2027-01-15	80	1.3	PUT	0	9	92.13	FALSE	0	0
2027-01-15	85	4.19	PUT	0	23	88.93	FALSE	0	0
2027-01-15	90	5.8	PUT	0	409	74.49	FALSE	0	0
2027-01-15	95	3.35	PUT	0	29	71.86	FALSE	0	0
2027-01-15	100	2.32	PUT	0	480	69.55	FALSE	0	0
2027-01-15	105	2.88	PUT	0	221	66.34	FALSE	0	0
2027-01-15	110	4.24	PUT	0	11	69.18	FALSE	0	0
2027-01-15	115	5.09	PUT	0	2	65.98	FALSE	0	0
2027-01-15	120	4.45	PUT	0	100	63.11	FALSE	0	0
2027-01-15	125	4.78	PUT	0	175	62.31	FALSE	0	0
2027-01-15	130	4.7	PUT	0	28	60.88	FALSE	0	0
2027-01-15	135	3.37	PUT	0	144	57.94	FALSE	0	0
2027-01-15	140	6.6	PUT	0	106	56.35	FALSE	0	0
2027-01-15	145	6.83	PUT	0	27	60.39	FALSE	0	0
2027-01-15	150	7.1	PUT	0	290	60.2	FALSE	0	0
2027-01-15	155	7.9	PUT	0	514	62.86	FALSE	0	0
2027-01-15	160	8.75	PUT	0	42	59.17	FALSE	0	0
2027-01-15	165	11.75	PUT	0	136	59.36	FALSE	0	0
2027-01-15	170	10.35	PUT	0	63	60.39	FALSE	0	0
2027-01-15	175	12.12	PUT	0	66	59.27	FALSE	0	0
2027-01-15	180	13.46	PUT	0	377	58.72	FALSE	0	0
2027-01-15	185	18.95	PUT	0	68	58.57	FALSE	0	0
2027-01-15	190	13.94	PUT	0	80	57.81	FALSE	0	0
2027-01-15	195	18.56	PUT	0	62	57.94	FALSE	0	0
2027-01-15	200	17.18	PUT	0	738	57.96	FALSE	0	0
2027-01-15	210	20.55	PUT	0	54	57.5	FALSE	0	0
2027-01-15	220	25.5	PUT	3	50	57.19	FALSE	25.5	0
2027-01-15	230	29.06	PUT	1	15	57	FALSE	29.06	0
2027-01-15	240	30.16	PUT	0	71	56.85	FALSE	0	0
2027-01-15	250	36.9	PUT	7	58	56.63	FALSE	36.9	0
2027-01-15	260	38.3	PUT	0	28	56.03	FALSE	0	0
2027-01-15	270	45.45	PUT	9	144	56.09	FALSE	45.45	0
2027-01-15	280	46.75	PUT	0	72	55.72	FALSE	0	0
2027-01-15	290	55.29	PUT	0	62	56.38	FALSE	0	0
2027-01-15	300	60	PUT	20	210	55.4	FALSE	60	0
2027-01-15	310	66.2	PUT	0	97	54.98	FALSE	0	0
2027-01-15	320	70.05	PUT	0	14	54.87	TRUE	0	0
2027-01-15	330	74	PUT	0	29	54.47	TRUE	0	0
2027-01-15	340	79	PUT	0	5	54.38	TRUE	0	0
2027-01-15	350	90.6	PUT	0	14	54.01	TRUE	0	0
2027-01-15	360	0	PUT	0	5	53.88	TRUE	0	0
2027-01-15	370	95.65	PUT	0	0	54.05	TRUE	0	0
2027-01-15	380	104.27	PUT	0	100	53.43	TRUE	0	0
2027-01-15	390	115.3	PUT	0	4	53.85	TRUE	0	0
2027-01-15	400	121	PUT	0	3	53.73	TRUE	0	0
2027-01-15	410	0	PUT	0	0	53.79	TRUE	0	0
2027-01-15	420	0	PUT	0	1	53.6	TRUE	0	0
2027-01-15	430	143.05	PUT	0	1	53.79	TRUE	0	0
2027-01-15	440	141.9	PUT	0	1	53.26	TRUE	0	0
2027-01-15	450	156.32	PUT	0	2	53.34	TRUE	0	0
2027-01-15	460	0	PUT	0	0	53.22	TRUE	0	0
2027-01-15	470	0	PUT	0	0	53.44	TRUE	0	0
2027-01-15	480	183.08	PUT	5	0	53.56	TRUE	183.08	0
2027-01-15	490	0	PUT	0	0	53.52	TRUE	0	0
2027-01-15	500	184.68	PUT	0	1	53.83	TRUE	0	0
2027-01-15	510	192.81	PUT	0	2	54.07	TRUE	0	0
2027-01-15	520	201.14	PUT	0	1	53.49	TRUE	0	0
2027-12-17	75	217.35	CALL	0	5	75.18	TRUE	0	0
2027-12-17	80	259.46	CALL	0	3	74.14	TRUE	0	0
2027-12-17	85	0	CALL	0	0	71.45	TRUE	0	0
2027-12-17	90	236	CALL	0	1	70.46	TRUE	0	0
2027-12-17	95	160	CALL	0	12	69.32	TRUE	0	0
2027-12-17	100	149	CALL	0	5	68.25	TRUE	0	0
2027-12-17	105	0	CALL	0	1	67.16	TRUE	0	0
2027-12-17	110	0	CALL	0	1	66.13	TRUE	0	0
2027-12-17	115	110.5	CALL	0	0	64.85	TRUE	0	0
2027-12-17	120	0	CALL	0	2	64.86	TRUE	0	0
2027-12-17	125	0	CALL	0	3	63.75	TRUE	0	0
2027-12-17	130	98.5	CALL	0	2	62.65	TRUE	0	0
2027-12-17	135	0	CALL	0	2	63.15	TRUE	0	0
2027-12-17	140	100.7	CALL	0	4	62	TRUE	0	0
2027-12-17	145	121.5	CALL	0	1	62.31	TRUE	0	0
2027-12-17	150	172.61	CALL	0	35	61.14	TRUE	0	0
2027-12-17	155	200.9	CALL	0	11	58.87	TRUE	0	0
2027-12-17	160	166.8	CALL	0	23	59.82	TRUE	0	0
2027-12-17	165	163	CALL	0	7	60.45	TRUE	0	0
2027-12-17	170	202.97	CALL	0	11	60.16	TRUE	0	0
2027-12-17	175	193.26	CALL	0	8	60.08	TRUE	0	0
2027-12-17	180	147.28	CALL	0	21	59.88	TRUE	0	0
2027-12-17	185	78.01	CALL	0	10	59.75	TRUE	0	0
2027-12-17	190	171	CALL	0	13	59.03	TRUE	0	0
2027-12-17	195	0	CALL	0	2	59.31	TRUE	0	0
2027-12-17	200	162.38	CALL	0	61	57.84	TRUE	0	0
2027-12-17	210	162.31	CALL	0	25	58.31	TRUE	0	0
2027-12-17	220	158.4	CALL	5	29	60.77	TRUE	-11.6	-0.07
2027-12-17	230	157.75	CALL	0	93	56.16	TRUE	0	0
2027-12-17	240	138.19	CALL	0	24	57.24	TRUE	0	0
2027-12-17	250	116.15	CALL	0	15	56.92	TRUE	0	0
2027-12-17	260	135.5	CALL	1	54	57.2	TRUE	135.5	0
2027-12-17	270	140	CALL	0	99	55.29	TRUE	0	0
2027-12-17	280	123.67	CALL	0	99	56.11	TRUE	0	0
2027-12-17	290	120.1	CALL	0	166	56.02	TRUE	0	0
2027-12-17	300	116.31	CALL	0	19	55.6	TRUE	0	0
2027-12-17	310	115	CALL	0	51	55.26	TRUE	0	0
2027-12-17	320	107.76	CALL	0	51	54.99	FALSE	0	0
2027-12-17	330	103.96	CALL	0	24	55.08	FALSE	0	0
2027-12-17	340	102.79	CALL	0	4	54.95	FALSE	0	0
2027-12-17	350	97	CALL	0	46	54.78	FALSE	0	0
2027-12-17	360	105.23	CALL	0	6	54.51	FALSE	0	0
2027-12-17	370	99.39	CALL	0	15	54.54	FALSE	0	0
2027-12-17	380	89.67	CALL	0	23	54.1	FALSE	0	0
2027-12-17	390	93.11	CALL	0	3	54.24	FALSE	0	0
2027-12-17	400	83.53	CALL	0	9	53.63	FALSE	0	0
2027-12-17	410	78	CALL	0	4	53.79	FALSE	0	0
2027-12-17	420	78.16	CALL	0	20	53.76	FALSE	0	0
2027-12-17	430	67.47	CALL	0	16	53.68	FALSE	0	0
2027-12-17	440	79.52	CALL	0	9	53.55	FALSE	0	0
2027-12-17	450	81.1	CALL	0	6	53.42	FALSE	0	0
2027-12-17	460	67.2	CALL	0	11	53.32	FALSE	0	0
2027-12-17	470	57.52	CALL	0	20	53.2	FALSE	0	0
2027-12-17	480	61.72	CALL	0	1	53.12	FALSE	0	0
2027-12-17	490	61.62	CALL	0	26	53.14	FALSE	0	0
2027-12-17	75	5.7	PUT	0	10	66.72	FALSE	0	0
2027-12-17	80	6.55	PUT	0	1	64.81	FALSE	0	0
2027-12-17	85	8.5	PUT	0	8	63.74	FALSE	0	0
2027-12-17	90	5.82	PUT	0	12	62.73	FALSE	0	0
2027-12-17	95	5	PUT	0	18	59.58	FALSE	0	0
2027-12-17	100	6.07	PUT	0	28	59.92	FALSE	0	0
2027-12-17	105	8.9	PUT	0	3	58.72	FALSE	0	0
2027-12-17	110	11.89	PUT	0	2	60.93	FALSE	0	0
2027-12-17	115	11.65	PUT	0	5	61.33	FALSE	0	0
2027-12-17	120	9	PUT	0	10	60.76	FALSE	0	0
2027-12-17	125	11	PUT	0	77	59.58	FALSE	0	0
2027-12-17	130	10.7	PUT	0	7	59.3	FALSE	0	0
2027-12-17	135	15.49	PUT	0	1	59.88	FALSE	0	0
2027-12-17	140	12.5	PUT	0	3	59.3	FALSE	0	0
2027-12-17	145	14.65	PUT	0	12	58.8	FALSE	0	0
2027-12-17	150	15	PUT	0	14	60.98	FALSE	0	0
2027-12-17	155	31.59	PUT	0	3	57.68	FALSE	0	0
2027-12-17	160	18.5	PUT	1	28	58.33	FALSE	18.5	0
2027-12-17	165	19.17	PUT	0	48	57.86	FALSE	0	0
2027-12-17	170	19	PUT	0	210	57.53	FALSE	0	0
2027-12-17	175	21.26	PUT	0	9	57.83	FALSE	0	0
2027-12-17	180	24.1	PUT	0	19	57	FALSE	0	0
2027-12-17	185	25.74	PUT	0	15	56.37	FALSE	0	0
2027-12-17	190	25.9	PUT	0	39	57.17	FALSE	0	0
2027-12-17	195	28.75	PUT	0	5	56.21	FALSE	0	0
2027-12-17	200	31.13	PUT	1	254	56.87	FALSE	31.13	0
2027-12-17	210	34.53	PUT	0	16	56.09	FALSE	0	0
2027-12-17	220	37.57	PUT	0	90	55.74	FALSE	0	0
2027-12-17	230	41.82	PUT	0	5	55.54	FALSE	0	0
2027-12-17	240	45.62	PUT	0	57	54.9	FALSE	0	0
2027-12-17	250	50	PUT	0	14	54.25	FALSE	0	0
2027-12-17	260	55.07	PUT	0	17	53.87	FALSE	0	0
2027-12-17	270	57.9	PUT	0	12	54.48	FALSE	0	0
2027-12-17	280	64.1	PUT	0	44	54.89	FALSE	0	0
2027-12-17	290	67.55	PUT	0	51	54.59	FALSE	0	0
2027-12-17	300	70.5	PUT	0	10	54.19	FALSE	0	0
2027-12-17	310	73.31	PUT	0	3	54.31	FALSE	0	0
2027-12-17	320	89.7	PUT	0	2	54.05	TRUE	0	0
2027-12-17	330	92	PUT	0	6	53.69	TRUE	0	0
2027-12-17	340	96.42	PUT	0	1	53.63	TRUE	0	0
2027-12-17	350	102.55	PUT	0	1	53.63	TRUE	0	0
2027-12-17	360	0	PUT	0	0	53.36	TRUE	0	0
2027-12-17	370	126.2	PUT	0	1	53.28	TRUE	0	0
2027-12-17	380	0	PUT	0	0	53.12	TRUE	0	0
2027-12-17	390	0	PUT	0	0	53.2	TRUE	0	0
2027-12-17	400	0	PUT	0	0	52.93	TRUE	0	0
2027-12-17	410	0	PUT	0	0	52.91	TRUE	0	0
2027-12-17	420	0	PUT	0	0	52.74	TRUE	0	0
2027-12-17	430	0	PUT	0	0	52.66	TRUE	0	0
2027-12-17	440	0	PUT	0	0	52.57	TRUE	0	0
2027-12-17	450	0	PUT	0	0	52.54	TRUE	0	0
2027-12-17	460	0	PUT	0	0	52.46	TRUE	0	0
2027-12-17	470	0	PUT	0	0	52.34	TRUE	0	0
2027-12-17	480	0	PUT	0	0	52.16	TRUE	0	0
2027-12-17	490	0	PUT	0	0	52.24	TRUE	0	0
2028-01-21	160	203.55	CALL	0	2	60.28	TRUE	0	0
2028-01-21	165	0	CALL	0	0	60.26	TRUE	0	0
2028-01-21	170	0	CALL	0	0	59.62	TRUE	0	0
2028-01-21	175	0	CALL	0	0	59.59	TRUE	0	0
2028-01-21	180	0	CALL	0	0	59.37	TRUE	0	0
2028-01-21	185	0	CALL	0	0	59.16	TRUE	0	0
2028-01-21	190	0	CALL	0	0	58.86	TRUE	0	0
2028-01-21	195	0	CALL	0	0	57.05	TRUE	0	0
2028-01-21	200	166.5	CALL	1	1	57.38	TRUE	166.5	0
2028-01-21	210	169.3	CALL	0	1	58	TRUE	0	0
2028-01-21	220	0	CALL	0	0	57.41	TRUE	0	0
2028-01-21	230	0	CALL	0	0	56.2	TRUE	0	0
2028-01-21	240	0	CALL	0	0	55.98	TRUE	0	0
2028-01-21	250	0	CALL	0	0	56.48	TRUE	0	0
2028-01-21	260	0	CALL	0	0	56.49	TRUE	0	0
2028-01-21	270	0	CALL	0	0	56.2	TRUE	0	0
2028-01-21	280	0	CALL	0	0	55.89	TRUE	0	0
2028-01-21	290	123.45	CALL	0	1	55.55	TRUE	0	0
2028-01-21	300	118.52	CALL	1	3	55.12	TRUE	118.52	0
2028-01-21	310	123.2	CALL	0	1	54.31	TRUE	0	0
2028-01-21	320	112.98	CALL	0	21	54.91	FALSE	0	0
2028-01-21	330	0	CALL	0	0	54.63	FALSE	0	0
2028-01-21	340	106.15	CALL	0	1	54.71	FALSE	0	0
2028-01-21	350	111.82	CALL	0	2	54.23	FALSE	0	0
2028-01-21	360	100.2	CALL	0	10	54.31	FALSE	0	0
2028-01-21	370	101.55	CALL	0	3	54.23	FALSE	0	0
2028-01-21	380	86.69	CALL	0	3	53.85	FALSE	0	0
2028-01-21	390	88.42	CALL	0	81	53.7	FALSE	0	0
2028-01-21	400	83.88	CALL	0	34	53.8	FALSE	0	0
2028-01-21	410	85.49	CALL	0	7	53.06	FALSE	0	0
2028-01-21	420	80.54	CALL	0	2	53.49	FALSE	0	0
2028-01-21	430	83.51	CALL	0	4	53.14	FALSE	0	0
2028-01-21	440	0	CALL	0	0	53.03	FALSE	0	0
2028-01-21	450	81.7	CALL	0	1	53.13	FALSE	0	0
2028-01-21	460	72.05	CALL	0	24	52.9	FALSE	0	0
2028-01-21	470	73	CALL	0	10	52.93	FALSE	0	0
2028-01-21	480	65.07	CALL	0	121	52.37	FALSE	0	0
2028-01-21	490	0	CALL	0	0	52.61	FALSE	0	0
2028-01-21	160	18.38	PUT	0	12	57.32	FALSE	0	0
2028-01-21	165	19.57	PUT	0	2	57.39	FALSE	0	0
2028-01-21	170	0	PUT	0	0	57.61	FALSE	0	0
2028-01-21	175	20.7	PUT	0	1	56.94	FALSE	0	0
2028-01-21	180	0	PUT	0	0	57.13	FALSE	0	0
2028-01-21	185	0	PUT	0	0	57.41	FALSE	0	0
2028-01-21	190	0	PUT	0	0	56.6	FALSE	0	0
2028-01-21	195	0	PUT	0	0	56.04	FALSE	0	0
2028-01-21	200	31.83	PUT	2	10	56.49	FALSE	31.83	0
2028-01-21	210	35.3	PUT	2	0	55.99	FALSE	0	0
2028-01-21	220	0	PUT	0	0	56.74	FALSE	0	0
2028-01-21	230	0	PUT	0	0	55.76	FALSE	0	0
2028-01-21	240	0	PUT	0	0	54.39	FALSE	0	0
2028-01-21	250	52.17	PUT	0	2	55.05	FALSE	0	0
2028-01-21	260	57.73	PUT	0	10	54.94	FALSE	0	0
2028-01-21	270	58.75	PUT	0	4	54.83	FALSE	0	0
2028-01-21	280	0	PUT	0	0	54.61	FALSE	0	0
2028-01-21	290	0	PUT	0	0	54.3	FALSE	0	0
2028-01-21	300	0	PUT	0	0	55.21	FALSE	0	0
2028-01-21	310	0	PUT	0	0	53.43	FALSE	0	0
2028-01-21	320	87.1	PUT	0	1	53.78	TRUE	0	0
2028-01-21	330	0	PUT	0	0	53.41	TRUE	0	0
2028-01-21	340	100.05	PUT	0	1	53.28	TRUE	0	0
2028-01-21	350	0	PUT	0	0	53.36	TRUE	0	0
2028-01-21	360	0	PUT	0	0	53.05	TRUE	0	0
2028-01-21	370	0	PUT	0	0	52.99	TRUE	0	0
2028-01-21	380	0	PUT	0	0	52.83	TRUE	0	0
2028-01-21	390	0	PUT	0	0	52.63	TRUE	0	0
2028-01-21	400	0	PUT	0	0	52.66	TRUE	0	0
2028-01-21	410	0	PUT	0	0	52.61	TRUE	0	0
2028-01-21	420	0	PUT	0	0	52.3	TRUE	0	0
2028-01-21	430	0	PUT	0	0	52.3	TRUE	0	0
2028-01-21	440	0	PUT	0	0	52.29	TRUE	0	0
2028-01-21	450	161	PUT	0	3	52.04	TRUE	0	0
2028-01-21	460	0	PUT	0	0	52.26	TRUE	0	0
2028-01-21	470	0	PUT	0	0	51.84	TRUE	0	0
2028-01-21	480	0	PUT	0	0	51.97	TRUE	0	0
2028-01-21	490	0	PUT	0	0	52.06	TRUE	0	0

Latest MDB Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	2	$238.99
Jun 13, 2022 7:59 PM EST	5	$238.98
Jun 13, 2022 7:59 PM EST	11	$238.99
Jun 13, 2022 7:59 PM EST	89	$239
Jun 13, 2022 7:59 PM EST	100	$239

MongoDB, Inc (MDB) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000127/0001441816-20-000127-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000031506620000752/0000315066-20-000752-index.htm
2020-10-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000031506620001812/0000315066-20-001812-index.htm
2020-02-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000083423720008704/0000834237-20-008704-index.htm
2020-07-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000083423720010034/0000834237-20-010034-index.htm
2020-01-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000089542120000011/0000895421-20-000011-index.htm
2020-04-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000089542120000309/0000895421-20-000309-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319009908/0000899243-19-009908-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319009933/0000899243-19-009933-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319016730/0000899243-19-016730-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319016732/0000899243-19-016732-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319018022/0000899243-19-018022-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924320016402/0000899243-20-016402-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000107261320000091/0001072613-20-000091-index.htm
2020-01-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000110465920003938/0001104659-20-003938-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000110465920018182/0001104659-20-018182-index.htm
2019-02-15	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000114420419008502/0001144204-19-008502-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000119312520037671/0001193125-20-037671-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000138732219000006/0001387322-19-000006-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000138732220000003/0001387322-20-000003-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000142284920000076/0001422849-20-000076-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000037/0001441816-19-000037-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000038/0001441816-19-000038-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000044/0001441816-19-000044-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000045/0001441816-19-000045-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000056/0001441816-19-000056-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000057/0001441816-19-000057-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2019-04-01	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000067/0001441816-19-000067-index.htm
2019-04-01	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000069/0001441816-19-000069-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000077/0001441816-19-000077-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000080/0001441816-19-000080-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000082/0001441816-19-000082-index.htm
2019-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000085/0001441816-19-000085-index.htm
2019-04-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000091/0001441816-19-000091-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-30	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000100/0001441816-19-000100-index.htm
2019-05-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000101/0001441816-19-000101-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000105/0001441816-19-000105-index.htm
2019-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000107/0001441816-19-000107-index.htm
2019-06-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000109/0001441816-19-000109-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000117/0001441816-19-000117-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000127/0001441816-19-000127-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000140/0001441816-19-000140-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000141/0001441816-19-000141-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000144/0001441816-19-000144-index.htm
2019-07-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000147/0001441816-19-000147-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000155/0001441816-19-000155-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000156/0001441816-19-000156-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000157/0001441816-19-000157-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000158/0001441816-19-000158-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000159/0001441816-19-000159-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-08-29	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000169/0001441816-19-000169-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000172/0001441816-19-000172-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000173/0001441816-19-000173-index.htm
2019-09-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000179/0001441816-19-000179-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-09-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000187/0001441816-19-000187-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000193/0001441816-19-000193-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000195/0001441816-19-000195-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000203/0001441816-19-000203-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000204/0001441816-19-000204-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-10-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000207/0001441816-19-000207-index.htm
2019-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000209/0001441816-19-000209-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-11-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000221/0001441816-19-000221-index.htm
2019-11-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000227/0001441816-19-000227-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000228/0001441816-19-000228-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000229/0001441816-19-000229-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000230/0001441816-19-000230-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000231/0001441816-19-000231-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2019-12-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000239/0001441816-19-000239-index.htm
2019-12-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000242/0001441816-19-000242-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000246/0001441816-19-000246-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000250/0001441816-19-000250-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000252/0001441816-19-000252-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000008/0001441816-20-000008-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000009/0001441816-20-000009-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000012/0001441816-20-000012-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000016/0001441816-20-000016-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-02-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000027/0001441816-20-000027-index.htm
2020-02-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000029/0001441816-20-000029-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000034/0001441816-20-000034-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000035/0001441816-20-000035-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000036/0001441816-20-000036-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000037/0001441816-20-000037-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000039/0001441816-20-000039-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000048/0001441816-20-000048-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000049/0001441816-20-000049-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000055/0001441816-20-000055-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000057/0001441816-20-000057-index.htm
2020-03-13	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000060/0001441816-20-000060-index.htm
2020-03-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000062/0001441816-20-000062-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-27	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000067/0001441816-20-000067-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000069/0001441816-20-000069-index.htm
2020-04-03	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000074/0001441816-20-000074-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000082/0001441816-20-000082-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000085/0001441816-20-000085-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000087/0001441816-20-000087-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-05-21	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000099/0001441816-20-000099-index.htm
2020-05-21	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000100/0001441816-20-000100-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000107/0001441816-20-000107-index.htm
2020-06-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000110/0001441816-20-000110-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000112/0001441816-20-000112-index.htm
2020-06-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000114/0001441816-20-000114-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000116/0001441816-20-000116-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000119/0001441816-20-000119-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000122/0001441816-20-000122-index.htm
2020-06-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000125/0001441816-20-000125-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000127/0001441816-20-000127-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000136/0001441816-20-000136-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000138/0001441816-20-000138-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000139/0001441816-20-000139-index.htm
2020-07-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000142/0001441816-20-000142-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000152/0001441816-20-000152-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000153/0001441816-20-000153-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000154/0001441816-20-000154-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000155/0001441816-20-000155-index.htm
2020-07-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000156/0001441816-20-000156-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000157/0001441816-20-000157-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000158/0001441816-20-000158-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000159/0001441816-20-000159-index.htm
2020-07-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000162/0001441816-20-000162-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-09-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000168/0001441816-20-000168-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000175/0001441816-20-000175-index.htm
2020-09-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000176/0001441816-20-000176-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000179/0001441816-20-000179-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000193/0001441816-20-000193-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000199/0001441816-20-000199-index.htm
2020-10-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000207/0001441816-20-000207-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000211/0001441816-20-000211-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm

MongoDB, Inc (MDB) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of MongoDB, Inc (MDB). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 283%
Institutional Ownership: 8909%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-06-10	Cedric Pech	Chief Revenue Officer	Sell	3.00	181.65	544.95	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-09-27	Charles M Jr Hazard	Director	Sell	3,133.00	118.42	371,009.86	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000195/0001441816-19-000195-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Sell	3,476.00	134.70	468,217.20	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	165.12	825,600.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	153.00	765,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,750.00	142.93	393,057.50	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	2,000.00	150.70	301,400.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	119.83	599,150.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	127.01	635,050.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	147.18	735,900.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	130.18	650,900.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	163.42	817,100.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	152.50	762,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	127.09	635,450.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	154.90	774,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	1,762.00	100.01	176,217.62	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	4,540.00	104.77	475,655.80	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	100.00	130.98	13,098.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	600.00	140.77	84,462.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	300.00	182.83	54,849.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	200.00	130.03	26,006.00	100.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	800.00	128.05	102,440.00	1,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	200.00	121.97	24,394.00	100,208.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	367.00	120.84	44,348.28	100,408.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	666.00	163.21	108,697.86	100,775.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-12-12	Michael Lawrence Gordon	COO and CFO	Sell	3,233.00	126.44	408,780.52	100,973.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	500.00	145.87	72,935.00	101,099.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	1,700.00	161.52	274,584.00	101,333.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	400.00	161.34	64,536.00	101,441.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	400.00	144.92	57,968.00	101,599.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	300.00	160.20	48,060.00	101,841.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	1,600.00	143.58	229,728.00	101,999.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	300.00	158.63	47,589.00	102,141.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	966.00	134.01	129,453.66	102,441.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	18,702.00	153.00	2,861,406.00	102,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	142.93	428,790.00	102,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	50.00	151.81	7,590.50	102,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	2,947.00	150.83	444,496.01	102,552.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-07-02	Michael Lawrence Gordon	COO and CFO	Sell	3,240.00	145.62	471,808.80	102,980.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000141/0001441816-19-000141-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	4,378.00	160.53	702,800.34	103,033.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	500.00	132.92	66,460.00	103,407.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	1,320.00	142.62	188,258.40	103,599.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	100.00	131.30	13,130.00	103,907.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	100.00	127.00	12,700.00	104,007.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	100.00	143.51	14,351.00	104,107.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-12-12	Michael Lawrence Gordon	COO and CFO	Sell	5,567.00	125.32	697,656.44	104,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	48.00	140.72	6,754.56	104,207.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	804.00	137.89	110,863.56	104,255.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	1,065.00	126.35	134,562.75	104,834.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	1,880.00	141.36	265,756.80	104,919.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	489.00	137.01	66,997.89	105,059.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	3,174.00	150.10	476,417.40	105,499.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	3,235.00	142.04	459,499.40	105,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	225.00	135.60	30,510.00	105,548.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	7,000.00	129.84	908,880.00	105,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2020-04-09	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	105,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000087/0001441816-20-000087-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	158.95	15,895.00	105,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,400.00	157.78	220,892.00	105,722.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	600.00	128.26	76,956.00	105,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	1,500.00	125.36	188,040.00	105,899.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-04-02	Michael Lawrence Gordon	COO and CFO	Sell	1,004.00	146.47	147,055.88	106,220.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000080/0001441816-19-000080-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	866.00	127.65	110,544.90	106,373.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	6,544.00	118.33	774,351.52	106,648.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	3,600.00	140.58	506,088.00	106,799.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	4,700.00	156.90	737,430.00	107,122.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-04-02	Michael Lawrence Gordon	COO and CFO	Sell	5.00	141.00	705.00	107,224.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000080/0001441816-19-000080-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Buy	33,228.00			107,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	905.00	136.22	123,279.10	107,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	200.00	125.25	25,050.00	107,239.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	7,055.00	159.62	1,126,119.10	107,411.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	400.00	122.40	48,960.00	107,439.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	1,067.00	120.83	128,925.61	107,839.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	8,386.00	135.65	1,137,560.90	108,134.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	3,644.00	148.85	542,409.40	108,673.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	4,353.00	140.85	613,120.05	108,737.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	200.00	118.80	23,760.00	108,906.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2020-10-02	Michael Lawrence Gordon	COO and CFO	Sell	234.00	228.95	53,574.30	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2020-10-06	Michael Lawrence Gordon	COO and CFO	Sell	10,000.00	243.63	2,436,300.00	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Sell	1,692.00	259.12	438,431.04	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-14	Michael Lawrence Gordon	COO and CFO	Sell	15.00	272.56	4,088.40	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2020-10-16	Michael Lawrence Gordon	COO and CFO	Sell	813.00	272.56	221,591.28	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2020-10-19	Michael Lawrence Gordon	COO and CFO	Sell	5,076.00	272.59	1,383,666.84	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000207/0001441816-20-000207-index.htm
2020-10-14	Michael Lawrence Gordon	COO and CFO	Buy	15.00	6.50	97.50	108,925.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	200.00	153.67	30,734.00	109,106.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-10-02	Michael Lawrence Gordon	COO and CFO	Sell	5,264.00	224.47	1,181,610.08	109,144.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	400.00	152.02	60,808.00	109,306.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	599.00	150.04	89,873.96	109,706.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-10-16	Michael Lawrence Gordon	COO and CFO	Buy	813.00	6.50	5,284.50	109,723.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	468.00	148.86	69,666.48	110,305.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Sell	3,908.00	258.41	1,009,866.28	110,602.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	1,600.00	149.08	238,528.00	110,604.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,750.00	141.28	247,240.00	110,604.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	2,100.00	169.24	355,404.00	110,604.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	100.00	148.32	14,832.00	110,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	500.00	146.53	73,265.00	110,873.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-07-02	Thomas Bull	Principal Accounting Officer	Sell	466.00	145.62	67,858.92	11,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000140/0001441816-19-000140-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	700.00	177.52	124,264.00	11,119.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	400.00	144.39	57,756.00	111,373.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	467.00	143.52	67,023.84	111,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Sell	1,320.00	132.64	175,084.80	11,180.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	4,400.00	156.14	687,016.00	111,822.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	2,300.00	148.59	341,757.00	112,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	200.00	142.16	28,432.00	112,240.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	6,185.00	148.00	915,380.00	112,317.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	140.25	14,025.00	112,354.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	400.00	139.54	55,816.00	112,454.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	3,400.00	128.68	437,512.00	112,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	250.00	167.47	41,867.50	112,704.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,000.00	137.95	137,950.00	112,854.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	6,850.00	165.18	1,131,483.00	112,954.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,905.00	139.66	405,712.30	113,090.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	2,310.00	117.26	270,870.60	113,192.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2020-07-02	Michael Lawrence Gordon	COO and CFO	Sell	105.00	224.29	23,550.45	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000136/0001441816-20-000136-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	100.00	218.20	21,820.00	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-10	Michael Lawrence Gordon	COO and CFO	Sell	152.00	219.65	33,386.80	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-25	Michael Lawrence Gordon	COO and CFO	Sell	3,118.00	233.34	727,554.12	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2020-02-27	Eliot Horowitz	Chief Technology Officer	Buy	27,428.00			113,725.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	600.00	153.45	92,070.00	113,725.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	2,151.00	217.44	467,713.44	113,734.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-07-02	Michael Lawrence Gordon	COO and CFO	Sell	4,893.00	222.85	1,090,405.05	113,739.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000136/0001441816-20-000136-index.htm
2020-09-10	Michael Lawrence Gordon	COO and CFO	Sell	9,848.00	218.99	2,156,613.52	113,786.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,150.00	137.05	157,607.50	113,854.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2020-10-19	Michael Lawrence Gordon	COO and CFO	Buy	5,076.00	6.50	32,994.00	113,986.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000207/0001441816-20-000207-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	8,525.00	152.61	1,301,000.25	114,325.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-10-01	Michael Lawrence Gordon	COO and CFO	Buy	774.00			114,408.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	3,001.00	158.71	476,288.71	114,466.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	722.00	146.72	105,931.84	114,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Sell	4,400.00	257.03	1,130,932.00	114,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	100.00	150.68	15,068.00	114,516.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	200.00	148.39	29,678.00	114,616.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	471.00	147.67	69,552.57	114,816.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	2,500.00	135.21	338,025.00	115,004.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	693.00	145.64	100,928.52	115,226.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	796.00	146.63	116,717.48	115,287.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-10	Charles M Jr Hazard	Director	Buy	1,057.00			115,573.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000158/0001441816-19-000158-index.htm
2019-04-02	Thomas Bull	Principal Accounting Officer	Sell	66.00	147.47	9,733.02	11,562.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	200.00	169.15	33,830.00	11,562.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	3,640.00	216.45	787,878.00	115,885.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	310.00	144.63	44,835.30	115,919.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,507.00	138.68	347,670.76	115,995.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	400.00	170.91	68,364.00	11,600.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	10,703.00	127.19	1,361,314.57	116,022.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	100.00	144.26	14,426.00	116,083.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-06-03	Charles M Jr Hazard	Director	Sell	1,667.00	140.30	233,880.10	116,183.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000105/0001441816-19-000105-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	5,400.00	154.89	836,406.00	116,222.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Buy	39,641.00			116,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	288.00	149.24	42,981.12	116,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-04-02	Thomas Bull	Principal Accounting Officer	Sell	146.00	146.47	21,384.62	11,628.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	3,500.00	148.76	520,660.00	116,517.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	26,638.00	134.59	3,585,208.42	116,520.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2020-09-25	Michael Lawrence Gordon	COO and CFO	Sell	6,882.00	232.53	1,600,271.46	116,752.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	200.00	167.57	33,514.00	11,762.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-04-02	Thomas Bull	Principal Accounting Officer	Sell	1.00	140.59	140.59	11,774.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-03-07	Thomas Bull	Principal Accounting Officer	Buy	4,664.00			11,775.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000045/0001441816-19-000045-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	702.00	137.75	96,700.50	11,775.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-05-01	Charles M Jr Hazard	Director	Sell	1,667.00	141.28	235,513.76	117,850.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000091/0001441816-19-000091-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,165.00	176.45	382,014.25	11,819.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-04-02	Michael Lawrence Gordon	COO and CFO	Sell	145.00	121.37	17,598.65	118,632.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000085/0001441816-20-000085-index.htm
2020-04-02	Michael Lawrence Gordon	COO and CFO	Sell	3,375.00	120.31	406,046.25	118,777.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000085/0001441816-20-000085-index.htm
2020-10-06	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	118,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	118,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	7,193.00	215.51	1,550,163.43	119,525.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	1,659.00	166.58	276,356.22	11,962.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	6,800.00	164.36	1,117,648.00	119,804.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	1,606.00	146.72	235,632.32	120,017.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	4,834.00	125.45	606,425.30	12,099.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	200.00	152.30	30,460.00	121,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	150.01	15,001.00	121,404.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	200.00	149.07	29,814.00	121,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	1,132.00	145.63	164,853.16	121,623.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	1,300.00	147.81	192,153.00	121,704.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2020-02-27	Michael Lawrence Gordon	COO and CFO	Buy	24,685.00			122,152.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000055/0001441816-20-000055-index.htm
2019-10-02	Thomas Bull	Principal Accounting Officer	Sell	462.00	116.55	53,846.10	12,258.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000203/0001441816-19-000203-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	574.00	144.63	83,017.62	122,755.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	3,775.00	151.91	573,460.25	122,850.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	2,500.00	147.10	367,750.00	123,004.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2020-09-10	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	123,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-25	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	123,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2020-07-10	ROELOF BOTHA	Director	Buy	189.00	202.02	38,181.78	1,246.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000159/0001441816-20-000159-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	1,100.00	136.70	150,370.00	12,477.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	1,100.00	145.92	160,512.00	125,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	1,100.00	150.55	165,605.00	126,625.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	3,616.00	214.39	775,234.24	126,718.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-08-29	Thomas Bull	Principal Accounting Officer	Buy	1,624.00			12,720.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000173/0001441816-19-000173-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	38.00	132.02	5,016.76	12,720.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	1,700.00	131.46	223,482.00	12,758.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	2,000.00	148.99	297,980.00	127,725.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-07-02	Eliot Horowitz	Chief Technology Officer	Sell	111.00	224.28	24,895.08	1,280,712.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-02	Eliot Horowitz	Chief Technology Officer	Sell	5,196.00	222.85	1,157,928.60	1,280,823.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	200.00	255.21	51,042.00	1,286,019.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	6,014.00	224.75	1,351,646.50	1,286,219.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,400.00	223.63	1,207,602.00	1,292,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,277.00	222.88	1,176,137.76	1,297,633.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	700.00	180.94	126,658.00	1,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	2,550.00	221.57	565,003.50	1,302,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	1,800.00	213.48	384,264.00	130,334.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,575.00	220.56	1,229,622.00	1,305,460.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	3,800.00	219.77	835,126.00	1,311,035.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	600.00	194.03	116,418.00	1,316,285.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	7,600.00	193.28	1,468,928.00	1,316,885.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	1,500.00	212.39	318,585.00	132,134.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	1,900.00	192.30	365,370.00	1,324,485.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	2,153.00	191.31	411,890.43	1,326,385.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	1,147.00	190.18	218,136.46	1,328,538.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	5,600.00	189.38	1,060,528.00	1,329,685.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Buy	20,000.00	6.50	130,000.00	133,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-03-01	Dev Ittycheria	President & CEO	Sell	19,600.00	100.94	1,978,424.00	135,412.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000037/0001441816-19-000037-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	898.00	135.74	121,894.52	13,577.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	2,441.00	165.37	403,668.17	13,621.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,714.00	175.64	476,686.96	13,984.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	21,006.00	133.69	2,808,292.14	143,158.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	1,000.00	130.19	130,190.00	14,458.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	1,600.00	134.70	215,520.00	14,475.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	700.00	229.35	160,545.00	1,488,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	600.00	227.82	136,692.00	1,489,168.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	9,200.00	226.93	2,087,756.00	1,489,768.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	3,000.00	103.70	311,100.00	14,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	600.00	225.59	135,354.00	1,498,968.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	2,900.00	224.51	651,079.00	1,499,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	301.00	234.87	70,695.87	1,502,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	4,777.00	234.23	1,118,916.71	1,502,769.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	4,869.00	233.33	1,136,083.77	1,507,546.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	3,253.00	232.26	755,541.78	1,512,415.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	400.00	231.21	92,484.00	1,515,668.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	400.00	230.08	92,032.00	1,516,068.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	400.00	246.25	98,500.00	1,516,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,600.00	245.72	393,152.00	1,516,868.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,396.00	244.67	341,559.32	1,518,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	2,004.00	243.47	487,913.88	1,519,864.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,500.00	242.38	363,570.00	1,521,868.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	2,100.00	241.32	506,772.00	1,523,368.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,400.00	240.35	336,490.00	1,525,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	100.00	238.32	23,832.00	1,526,868.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	300.00	237.38	71,214.00	1,526,968.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	800.00	236.71	189,368.00	1,527,268.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	2,000.00	235.12	470,240.00	1,528,068.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	400.00	234.29	93,716.00	1,530,068.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	3,500.00	225.54	789,390.00	1,530,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	190.00	220.23	41,843.70	1,533,968.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,300.00	219.59	285,467.00	1,534,158.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,110.00	218.35	242,368.50	1,535,458.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	800.00	216.40	173,120.00	1,536,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	2,200.00	215.51	474,122.00	1,537,368.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,000.00	214.37	214,370.00	1,539,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	700.00	212.78	148,946.00	1,540,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	3,200.00	212.04	678,528.00	1,541,268.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-07-10	DWIGHT A MERRIMAN	Director	Buy	1,782.00			1,544,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000155/0001441816-20-000155-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	502.00	129.05	64,783.10	15,458.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	2,659.00	138.72	368,856.48	15,474.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-01-02	Thomas Bull	Principal Accounting Officer	Sell	415.00	130.18	54,024.70	15,613.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000008/0001441816-20-000008-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	960.00	127.91	122,793.60	15,960.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-11-20	Thomas Bull	Principal Accounting Officer	Buy	3,770.00			16,028.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000231/0001441816-19-000231-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	722.00	131.79	95,152.38	16,028.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	500.00	164.48	82,240.00	16,062.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	700.00	133.64	93,548.00	16,075.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	13,065.00	132.68	1,733,464.20	164,164.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2020-10-02	Thomas Bull	Principal Accounting Officer	Sell	22.00	229.96	5,059.12	16,653.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2020-10-02	Thomas Bull	Principal Accounting Officer	Sell	486.00	224.47	109,092.42	16,675.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	3,056.00	174.60	533,577.60	16,698.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	2,378.00	131.14	311,850.92	16,750.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2020-07-02	Thomas Bull	Principal Accounting Officer	Sell	7.00	224.34	1,570.38	16,878.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000138/0001441816-20-000138-index.htm
2020-07-02	Thomas Bull	Principal Accounting Officer	Sell	391.00	222.85	87,134.35	16,885.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000138/0001441816-20-000138-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	400.00	126.83	50,732.00	16,920.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	2,200.00	124.85	274,670.00	16,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-10-01	Thomas Bull	Principal Accounting Officer	Buy	283.00			17,161.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2020-04-02	Thomas Bull	Principal Accounting Officer	Sell	16.00	122.28	1,956.48	17,276.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000082/0001441816-20-000082-index.htm
2020-04-02	Thomas Bull	Principal Accounting Officer	Sell	379.00	120.31	45,597.49	17,292.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000082/0001441816-20-000082-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	200.00	124.80	24,960.00	17,320.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	100.00	122.12	12,212.00	17,520.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	5,638.00	99.32	559,966.16	1,762.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	100.00	120.63	12,063.00	17,620.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2020-02-26	Thomas Bull	Principal Accounting Officer	Buy	2,058.00			17,671.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000049/0001441816-20-000049-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	1,367.00	97.93	133,870.31	17,766.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-04-01	Charles M Jr Hazard	Director	Sell	350.00	148.75	52,062.50	17,912.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000077/0001441816-19-000077-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	1,000.00	102.57	102,570.00	17,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	4,447.00	130.18	578,910.46	179,398.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	26.00	164.00	4,264.00	179,398.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	1,900.00	163.21	310,099.00	179,424.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	2,000.00	127.08	254,160.00	1,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	700.00	162.05	113,435.00	181,324.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	136.30	27,260.00	18,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	4,061.00	160.64	652,359.04	182,024.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-03-18	Charles M Jr Hazard	Director	Sell	350.00	132.32	46,312.00	18,262.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000056/0001441816-19-000056-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	300.00	135.07	40,521.00	18,333.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-10-02	Dev Ittycheria	President & CEO	Sell	57.00	117.68	6,707.76	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	4,594.00	128.09	588,445.46	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	500.00	147.18	73,590.00	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	4,485.00	134.26	602,156.10	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-10-02	Dev Ittycheria	President & CEO	Sell	5,688.00	116.54	662,879.52	183,902.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	1,002.00	145.79	146,081.58	184,345.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	700.00	144.13	100,891.00	185,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	1,300.00	143.31	186,303.00	186,047.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	8,867.00	159.58	1,414,995.86	186,085.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	100.00	133.55	13,355.00	18,633.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	400.00	132.39	52,956.00	18,733.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	496.00	141.93	70,397.28	187,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	4,622.00	141.22	652,718.84	187,843.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	8,811.00	133.58	1,176,973.38	188,330.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	3,496.00	127.17	444,586.32	188,439.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	200.00	100.80	20,160.00	18,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-07-02	Dev Ittycheria	President & CEO	Sell	5,805.00	145.62	845,324.10	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	500.00	143.38	71,690.00	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	751.00	154.28	115,864.28	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	2,581.00	120.99	312,275.19	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	2,915.00	142.83	416,349.45	190,090.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	2,622.00	153.24	401,795.28	190,341.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	1,200.00	129.97	155,964.00	19,128.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	8,010.00	125.94	1,008,779.40	191,935.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	8,083.00	120.21	971,657.43	192,171.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	5,175.00	140.37	726,414.75	192,465.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	1,700.00	152.05	258,485.00	192,963.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	8,881.00	141.91	1,260,302.71	193,005.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	4,091.00	151.01	617,781.91	194,663.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	7,446.00	158.77	1,182,201.42	194,952.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-04-02	Dev Ittycheria	President & CEO	Sell	1,800.00	146.47	263,646.00	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	200.00	141.28	28,256.00	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	2,403.00	140.36	337,285.08	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	1,037.00	152.84	158,495.08	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	700.00	137.45	96,215.00	195,595.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	900.00	135.69	122,121.00	196,295.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	7,245.00	151.74	1,099,356.30	196,432.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	5,500.00	132.60	729,300.00	197,141.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-04-02	Dev Ittycheria	President & CEO	Sell	10.00	141.32	1,413.20	197,195.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	5,241.00	135.03	707,692.23	197,195.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-03-18	Dev Ittycheria	President & CEO	Buy	61,793.00			197,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000057/0001441816-19-000057-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	1,050.00	148.74	156,177.00	197,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,400.00	173.60	243,040.00	19,754.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	2,100.00	139.02	291,942.00	197,640.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	5,500.00	139.84	769,120.00	197,798.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	5,633.00	147.52	830,980.16	198,255.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	7,436.00	150.08	1,115,994.88	198,754.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	4,702.00	138.05	649,111.10	199,740.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	6,900.00	125.10	863,190.00	199,945.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	1,233.00	149.03	183,753.99	2,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,100.00	179.54	197,494.00	2,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	8,136.00	119.15	969,404.40	200,254.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	4,296.00	140.66	604,275.36	201,886.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	6,752.00	133.89	904,025.28	202,436.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	2,263.00	131.39	297,335.57	202,641.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	600.00	128.79	77,274.00	20,328.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	5,523.00	138.53	765,101.19	203,298.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	3,900.00	150.48	586,872.00	203,677.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	8,397.00	146.85	1,233,099.45	203,888.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	2,403.00	136.72	328,538.16	204,442.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	941.00	130.23	122,546.43	204,904.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-02-26	Mark Porter	Director	Buy	2,051.00			2,051.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000048/0001441816-20-000048-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	200.00	128.71	25,742.00	205,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	600.00	127.67	76,602.00	206,045.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	2,100.00	139.70	293,370.00	206,182.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	3,400.00	148.99	506,566.00	206,190.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	200.00	126.60	25,320.00	206,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	3,600.00	149.24	537,264.00	207,577.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	4,308.00	138.44	596,399.52	208,282.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	2,900.00	118.19	342,751.00	208,390.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	2,300.00	137.46	316,158.00	208,821.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	5,807.00	132.99	772,272.93	209,188.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	100.00	127.36	12,736.00	20,928.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	3,000.00	148.32	444,960.00	209,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	3,874.00	135.67	525,585.58	211,121.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	6,057.00	148.28	898,131.96	211,177.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	1,300.00	116.99	152,087.00	211,290.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	5,079.00	172.33	875,264.07	21,154.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	2,820.00	145.78	411,099.60	212,285.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2020-07-10	ROELOF BOTHA	Director	Buy	891.00			2,137.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000159/0001441816-20-000159-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	1,700.00	144.80	246,160.00	215,105.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	40,970.00	147.43	6,040,207.10	217,234.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-12-16	Cedric Pech	Chief Revenue Officer	Buy	12,500.00	8.40	105,000.00	22,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000250/0001441816-19-000250-index.htm
2020-10-02	Dev Ittycheria	President & CEO	Sell	418.00	230.96	96,541.28	223,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	9,094.00	246.09	2,237,942.46	223,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-02	Dev Ittycheria	President & CEO	Sell	9,415.00	224.47	2,113,385.05	223,623.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2019-08-29	Archana Agrawal	Director	Buy	2,241.00			2,241.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000172/0001441816-19-000172-index.htm
2020-04-02	Dev Ittycheria	President & CEO	Sell	3.00	123.47	370.41	225,203.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	3.00	159.21	477.63	225,203.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-04-02	Dev Ittycheria	President & CEO	Sell	6,304.00	120.33	758,560.32	225,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	200.00	158.26	31,652.00	225,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	8,020.00	157.30	1,261,546.00	225,406.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	350.00	227.00	79,450.00	22,745.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	350.00	232.23	81,280.50	23,095.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-02-27	Dev Ittycheria	President & CEO	Buy	52,112.00			231,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	515.00	153.27	78,934.05	231,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	362.00	134.30	48,616.60	231,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,707.00	133.40	227,713.80	231,872.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-07-02	Dev Ittycheria	President & CEO	Sell	192.00	224.28	43,061.76	232,012.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000139/0001441816-20-000139-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	4,300.00	152.37	655,191.00	232,025.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-07-02	Dev Ittycheria	President & CEO	Sell	8,963.00	222.85	1,997,404.55	232,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000139/0001441816-20-000139-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	33,422.00	245.23	8,196,077.06	232,299.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-01	Dev Ittycheria	President & CEO	Buy	1,026.00			233,038.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	10,362.00	156.31	1,619,684.22	233,426.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	2,000.00	132.57	265,140.00	233,579.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-09-01	Charles M Jr Hazard	Director	Sell	350.00	235.12	82,292.00	23,445.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000175/0001441816-20-000175-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,600.00	131.12	209,792.00	235,579.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	5,645.00	151.38	854,540.10	236,325.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	3,600.00	129.87	467,532.00	237,179.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	350.00	225.57	78,949.50	23,795.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	5,300.00	129.07	684,071.00	240,779.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	2,056.00	238.35	490,047.60	241,167.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-10	Dev Ittycheria	President & CEO	Sell	30,000.00	206.28	6,188,400.00	241,167.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000112/0001441816-20-000112-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	350.00	223.02	78,057.00	24,145.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	4,100.00	149.82	614,262.00	241,970.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	1,473.00	237.47	349,793.31	243,223.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	4,415.00	155.55	686,753.25	243,788.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	3,200.00	236.36	756,352.00	244,696.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	350.00	229.02	80,157.00	24,495.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	4,911.00	148.75	730,511.25	246,070.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	2,242.00	128.02	287,020.84	246,079.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	5,615.00	235.36	1,321,546.40	247,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,885.00	126.78	238,980.30	248,321.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	350.00	154.90	54,215.00	24,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-01-08	Cedric Pech	Chief Revenue Officer	Sell	1,934.00	138.90	268,632.60	24,890.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	2,804.00	125.88	352,967.52	250,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	3,529.00	147.94	522,080.26	250,981.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	350.00	127.09	44,481.50	25,195.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,500.00	125.13	187,695.00	253,010.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	3,948.00	234.23	924,740.04	253,511.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	350.00	123.22	43,127.00	25,545.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	5,083.00	233.40	1,186,372.20	257,459.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	30,796.00	146.54	4,512,845.84	258,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-11-20	FRANCISCO DSOUZA	Director	Buy	2,583.00			2,583.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000228/0001441816-19-000228-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	350.00	163.42	57,197.00	25,895.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	500.00	171.58	85,790.00	26,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	350.00	130.18	45,563.00	26,245.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	1,200.00	232.17	278,604.00	262,542.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	200.00	230.21	46,042.00	263,742.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	225.00	229.02	51,529.50	263,942.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	85,408.00	244.20	20,856,633.60	265,721.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	350.00	147.18	51,513.00	26,595.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	100.00	169.48	16,948.00	26,733.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-01-07	Cedric Pech	Chief Revenue Officer	Sell	125.00	140.50	17,562.50	26,824.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	300.00	168.67	50,601.00	26,833.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	350.00	127.01	44,453.50	26,945.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-12-12	Cedric Pech	Chief Revenue Officer	Sell	1,928.00	127.13	245,106.64	26,949.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000246/0001441816-19-000246-index.htm
2020-07-10	FRANCISCO DSOUZA	Director	Buy	138.00	202.02	27,878.76	2,721.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000158/0001441816-20-000158-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	350.00	119.83	41,940.50	27,295.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,250.00	141.96	319,410.00	2,750.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	350.00	150.70	52,745.00	27,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-01-07	Cedric Pech	Chief Revenue Officer	Buy	5,600.00	8.40	47,040.00	27,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	350.00	142.93	50,025.50	27,995.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	4,585.00	139.17	638,094.45	2,815.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	350.00	153.00	53,550.00	28,345.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-06-10	John Dennis McMahon	Director	Sell	1,300.00	173.12	225,056.00	28,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000117/0001441816-19-000117-index.htm
2019-06-10	Cedric Pech	Chief Revenue Officer	Buy	28,645.00			28,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-06-03	Charles M Jr Hazard	Director	Sell	350.00	140.30	49,105.00	28,695.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000105/0001441816-19-000105-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	154.00	225.00	34,650.00	287,500.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	2,846.00	224.29	638,329.34	287,654.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2019-07-10	John Dennis McMahon	Director	Buy	192.00	156.11	29,973.12	28,814.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000159/0001441816-19-000159-index.htm
2019-10-03	Cedric Pech	Chief Revenue Officer	Sell	131.00	120.98	15,848.38	28,877.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000207/0001441816-19-000207-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	13,293.00	145.69	1,936,657.17	289,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-09-16	Cedric Pech	Chief Revenue Officer	Sell	1,924.00	130.17	250,447.08	29,008.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000193/0001441816-19-000193-index.htm
2019-05-01	Charles M Jr Hazard	Director	Sell	350.00	141.28	49,448.00	29,045.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000091/0001441816-19-000091-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	3,300.00	223.24	736,692.00	290,500.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	221.52	22,152.00	293,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	400.00	220.60	88,240.00	293,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	700.00	219.88	153,916.00	294,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	300.00	192.21	57,663.00	295,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	3,360.00	191.40	643,104.00	295,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	718.00	190.67	136,901.06	298,660.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2019-07-10	John Dennis McMahon	Director	Buy	1,057.00			29,871.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000159/0001441816-19-000159-index.htm
2019-06-10	John Dennis McMahon	Director	Sell	18,700.00	172.15	3,219,205.00	29,922.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000117/0001441816-19-000117-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	3,122.00	189.29	590,963.38	299,378.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2019-06-10	Cedric Pech	Chief Revenue Officer	Sell	28,642.00	180.84	5,179,619.28	3.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	700.00	128.86	90,202.00	300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,000.00	181.87	181,870.00	300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	16,102.00	144.37	2,324,645.74	302,293.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-07-03	Cedric Pech	Chief Revenue Officer	Sell	134.00	152.95	20,495.30	30,932.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000144/0001441816-19-000144-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,100.00	178.58	196,438.00	3,100.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-10	Cedric Pech	Chief Revenue Officer	Sell	1,164.00	181.35	211,091.40	31,066.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-07-12	Charles M Jr Hazard	Director	Buy	3,133.00			3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000158/0001441816-19-000158-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	3,012.00	100.08	301,440.96	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	400.00	105.17	42,068.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	100.00	130.84	13,084.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	141.19	28,238.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	100.00	183.70	18,370.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-03	Cedric Pech	Chief Revenue Officer	Sell	42.00	145.63	6,116.46	32,230.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000082/0001441816-19-000082-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	1,767.00	148.33	262,099.11	3,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	788.00	129.74	102,235.12	3,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	912.00	183.15	167,032.80	3,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-03-25	Cedric Pech	Chief Revenue Officer	Sell	12,500.00	136.44	1,705,500.00	32,400.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000069/0001441816-20-000069-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	3,223.00	140.41	452,541.43	3,333.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-10-02	Mark Porter	Chief Technology Officer	Sell	2,879.00	232.68	669,885.72	34,750.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000193/0001441816-20-000193-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Sell	7,704.00	134.04	1,032,644.16	3,476.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	35,058.00	243.40	8,533,117.20	351,129.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	11,400.00	104.64	1,192,896.00	3,533.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-10-02	Mark Porter	Chief Technology Officer	Sell	947.00	231.60	219,325.20	37,629.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000193/0001441816-20-000193-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	1,916.00	125.89	241,205.24	3,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-07-19	Mark Porter	Chief Technology Officer	Sell	1,743.00			38,576.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000162/0001441816-20-000162-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	27,934.00	242.16	6,764,497.44	386,187.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-07-10	ROELOF BOTHA	Director	Buy	243.00	156.11	37,934.73	3,936.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000156/0001441816-19-000156-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	1,596.00	128.55	205,165.80	4,021.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-06-29	Mark Porter	Director	Buy	38,268.00			40,319.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000127/0001441816-20-000127-index.htm
2020-06-24	John Dennis McMahon	Director	Sell	5,000.00	217.10	1,085,500.00	40,621.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000122/0001441816-20-000122-index.htm
2020-07-10	John Dennis McMahon	Director	Buy	149.00	202.02	30,100.98	40,770.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000152/0001441816-20-000152-index.htm
2020-10-05	Cedric Pech	Chief Revenue Officer	Sell	1,924.00	234.21	450,620.04	41,161.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000199/0001441816-20-000199-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	18,696.00	241.06	4,506,857.76	414,121.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,500.00	181.98	272,970.00	4,145.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-07-10	John Dennis McMahon	Director	Buy	891.00			41,661.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000152/0001441816-20-000152-index.htm
2019-07-10	Peter Thomas Killalea	Director	Buy	1,057.00			4,190.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000155/0001441816-19-000155-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	600.00	177.14	106,284.00	4,200.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-10-02	Cedric Pech	Chief Revenue Officer	Sell	2.00	231.69	463.38	43,085.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-02	Cedric Pech	Chief Revenue Officer	Sell	8.00	230.35	1,842.80	43,087.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-02	Cedric Pech	Chief Revenue Officer	Sell	215.00	224.47	48,261.05	43,095.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	5,500.00	239.42	1,316,810.00	432,817.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-07-06	Cedric Pech	Chief Revenue Officer	Sell	1,928.00	227.80	439,198.40	43,310.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	3,088.00	238.58	736,735.04	438,317.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	6,700.00	237.68	1,592,456.00	441,405.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-06-15	Hope F Cochran	Director	Sell	500.00	189.49	94,745.00	4,427.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000119/0001441816-20-000119-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	100.00	236.00	23,600.00	448,105.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Buy	225,000.00	6.50	1,462,500.00	448,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-02-11	Cedric Pech	Chief Revenue Officer	Buy	17,000.00	8.40	142,800.00	44,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000039/0001441816-20-000039-index.htm
2020-07-02	Cedric Pech	Chief Revenue Officer	Sell	5.00	224.23	1,121.15	45,238.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2020-07-02	Cedric Pech	Chief Revenue Officer	Sell	216.00	222.85	48,135.60	45,243.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	2,660.00	104.06	276,799.60	4,540.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-04-03	Cedric Pech	Chief Revenue Officer	Sell	100.00	126.99	12,699.00	45,459.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-04-03	Cedric Pech	Chief Revenue Officer	Sell	576.00	124.90	71,942.40	45,559.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-06-24	John Dennis McMahon	Director	Buy	5,000.00	7.16	35,800.00	45,621.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000122/0001441816-20-000122-index.htm
2020-04-03	Cedric Pech	Chief Revenue Officer	Sell	1,235.00	123.75	152,831.25	46,135.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-07-10	Hope F Cochran	Director	Buy	274.00	202.02	55,353.48	4,701.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000153/0001441816-20-000153-index.htm
2020-07-10	Peter Thomas Killalea	Director	Buy	325.00	202.02	65,656.50	47,202.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000157/0001441816-20-000157-index.htm
2020-04-02	Cedric Pech	Chief Revenue Officer	Sell	6.00	122.98	737.88	47,370.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-04-02	Cedric Pech	Chief Revenue Officer	Sell	142.00	120.31	17,084.02	47,376.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-02-27	Cedric Pech	Chief Revenue Officer	Buy	22,628.00			47,518.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000057/0001441816-20-000057-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,200.00	175.93	211,116.00	4,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-07-10	Peter Thomas Killalea	Director	Buy	891.00			48,093.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000157/0001441816-20-000157-index.htm
2019-07-10	Hope F Cochran	Director	Buy	1,057.00			4,927.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000157/0001441816-19-000157-index.htm
2019-07-10	ROELOF BOTHA	Director	Buy	1,057.00			4,993.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000156/0001441816-19-000156-index.htm
2020-06-12	Cedric Pech	Chief Revenue Officer	Buy	20,450.00	8.40	171,780.00	52,850.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000116/0001441816-20-000116-index.htm
2020-07-10	Hope F Cochran	Director	Buy	891.00			5,592.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000153/0001441816-20-000153-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	3,000.00	127.48	382,440.00	5,617.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,170.00	180.93	392,618.10	5,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	2,284.00	125.04	285,591.36	5,716.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	2,200.00	227.01	499,422.00	592,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	200.00	225.01	45,002.00	595,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	600.00	224.41	134,646.00	595,296.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	204.00	234.80	47,899.20	595,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	1,096.00	234.28	256,770.88	596,100.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	700.00	233.14	163,198.00	597,196.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	900.00	232.17	208,953.00	597,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	100.00	230.40	23,040.00	598,796.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	200.00	243.38	48,676.00	598,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	300.00	242.78	72,834.00	599,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	500.00	241.43	120,715.00	599,396.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	800.00	240.41	192,328.00	599,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	2,215.00	139.91	309,900.65	600.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,808.00	174.95	316,309.60	6,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	100.00	237.15	23,715.00	600,696.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	300.00	236.43	70,929.00	600,796.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	800.00	235.00	188,000.00	601,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,400.00	225.58	315,812.00	601,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	700.00	219.37	153,559.00	603,296.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	900.00	218.49	196,641.00	603,996.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	11,621.00	99.36	1,154,662.56	6,145.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	8,918.00	139.45	1,243,615.10	6,556.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-09-08	Cedric Pech	Chief Revenue Officer	Sell	2,201.00	206.50	454,506.50	71,237.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000179/0001441816-20-000179-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	700.00	102.54	71,778.00	7,200.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-09-08	Cedric Pech	Chief Revenue Officer	Buy	20,588.00	8.40	172,939.20	73,438.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000179/0001441816-20-000179-index.htm
2019-04-01	Charles M Jr Hazard	Director	Sell	1,667.00	148.75	247,966.25	73,837.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000077/0001441816-19-000077-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	600.00	98.00	58,800.00	7,400.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	100.00	137.46	13,746.00	7,400.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	135.55	27,110.00	7,500.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-03-18	Charles M Jr Hazard	Director	Sell	1,667.00	132.32	220,577.44	75,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000056/0001441816-19-000056-index.htm
2020-10-01	Cedric Pech	Chief Revenue Officer	Sell	597.00	232.23	138,641.31	76,369.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2019-03-01	Eliot Horowitz	Chief Technology Officer	Sell	2,500.00	102.26	255,650.00	76,588.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000038/0001441816-19-000038-index.htm
2020-10-01	Cedric Pech	Chief Revenue Officer	Buy	5,729.00	8.40	48,123.60	76,966.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	100.00	133.09	13,309.00	7,700.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	132.38	26,476.00	7,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	800.00	173.64	138,912.00	7,808.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	650.00	179.69	116,798.50	7,815.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	100.00	100.80	10,080.00	7,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-03-01	Eliot Horowitz	Chief Technology Officer	Sell	4,600.00	101.24	465,704.00	79,088.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000038/0001441816-19-000038-index.htm
2020-11-02	Cedric Pech	Chief Revenue Officer	Sell	600.00	227.00	136,200.00	81,498.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000211/0001441816-20-000211-index.htm
2020-11-02	Cedric Pech	Chief Revenue Officer	Buy	5,729.00	8.40	48,123.60	82,098.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000211/0001441816-20-000211-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,654.00	178.72	474,322.88	8,465.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,992.00	172.23	515,312.16	8,608.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	3,482.00	126.53	440,577.46	8,617.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	50.00	132.00	6,600.00	86,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-01-06	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	86,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000012/0001441816-20-000012-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	4,100.00	163.39	669,899.00	86,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	6,000.00	131.38	788,280.00	86,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	100.00	230.36	23,036.00	86,891.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	100.00	228.90	22,890.00	86,991.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	200.00	227.83	45,566.00	87,091.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	100.00	225.78	22,578.00	87,291.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	200.00	224.50	44,900.00	87,391.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	365.00	223.98	81,752.70	87,591.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	401.00	222.53	89,234.53	87,956.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	200.00	221.06	44,212.00	88,357.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	300.00	236.67	71,001.00	88,557.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	640.00	235.81	150,918.40	88,857.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	227.00	234.52	53,236.04	89,497.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	400.00	233.69	93,476.00	89,724.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	100.00	230.40	23,040.00	90,124.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-09-01	Charles M Jr Hazard	Director	Sell	1,667.00	235.12	391,945.04	90,224.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000175/0001441816-20-000175-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	1,000.00	161.52	161,520.00	90,397.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	1,300.00	160.43	208,559.00	91,397.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	100.00	224.66	22,466.00	91,891.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	267.00	220.07	58,758.69	91,991.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	100.00	218.65	21,865.00	92,258.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	15,052.00	130.23	1,960,221.96	92,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	400.00	218.16	87,264.00	92,358.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	767.00	228.85	175,527.95	92,440.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-10	Charles M Jr Hazard	Director	Buy	227.00	202.02	45,858.54	92,667.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000154/0001441816-20-000154-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	2,600.00	159.35	414,310.00	92,697.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	300.00	216.37	64,911.00	92,758.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	300.00	214.13	64,239.00	93,058.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	200.00	228.04	45,608.00	93,207.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	200.00	212.31	42,462.00	93,358.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	300.00	226.62	67,986.00	93,407.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-10	Charles M Jr Hazard	Director	Buy	891.00			93,558.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000154/0001441816-20-000154-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	200.00	223.92	44,784.00	93,707.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	200.00	220.77	44,154.00	93,907.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	167.00	238.25	39,787.75	94,107.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	100.00	236.29	23,629.00	94,274.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	500.00	235.77	117,885.00	94,374.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	12,249.00	119.76	1,466,940.24	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-10-14	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000209/0001441816-19-000209-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	1,496.00	128.26	191,876.96	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-11-19	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000229/0001441816-19-000229-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	6,700.00	147.18	986,106.00	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	300.00	234.34	70,302.00	94,874.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	500.00	233.37	116,685.00	95,174.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	3,856.00	158.57	611,445.92	95,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	100.00	230.04	23,004.00	95,674.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	300.00	157.74	47,322.00	95,774.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	8,939.00	127.15	1,136,593.85	95,895.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	700.00	156.86	109,802.00	96,074.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	667.00	155.80	103,918.60	96,774.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	200.00	134.03	26,806.00	97,441.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-01-02	Michael Lawrence Gordon	COO and CFO	Sell	2,306.00	130.18	300,195.08	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000009/0001441816-20-000009-index.htm
2020-01-09	Michael Lawrence Gordon	COO and CFO	Sell	20,000.00	150.04	3,000,800.00	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000016/0001441816-20-000016-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	3,866.00	163.20	630,931.20	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-02-14	Michael Lawrence Gordon	COO and CFO	Sell	300.00	174.15	52,245.00	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-02-18	Michael Lawrence Gordon	COO and CFO	Sell	680.00	175.23	119,156.40	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	132.29	13,229.00	97,641.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	130.64	13,064.00	97,741.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	800.00	129.50	103,600.00	97,841.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2019-11-19	Cedric Pech	Chief Revenue Officer	Buy	9,800.00	8.40	82,320.00	9,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000230/0001441816-19-000230-index.htm
2020-02-18	Michael Lawrence Gordon	COO and CFO	Sell	19,020.00	174.37	3,316,517.40	98,147.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	127.65	12,765.00	98,641.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	267.00	126.43	33,756.81	98,741.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	125.15	12,515.00	99,008.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	133.46	13,346.00	99,108.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	3,144.00	157.36	494,739.84	99,153.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	200.00	130.87	26,174.00	99,208.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	129.30	12,930.00	99,408.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	128.24	12,824.00	99,508.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	126.50	12,650.00	99,608.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	200.00	125.92	25,184.00	99,708.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2019-10-02	Michael Lawrence Gordon	COO and CFO	Sell	31.00	117.59	3,645.29	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000204/0001441816-19-000204-index.htm
2019-12-12	Michael Lawrence Gordon	COO and CFO	Sell	1,200.00	127.14	152,568.00	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-13	Michael Lawrence Gordon	COO and CFO	Sell	10,000.00	128.49	1,284,900.00	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-26	Michael Lawrence Gordon	COO and CFO	Sell	10,000.00	134.19	1,341,900.00	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000252/0001441816-19-000252-index.htm
2019-10-02	Michael Lawrence Gordon	COO and CFO	Sell	3,176.00	116.54	370,131.04	99,804.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000204/0001441816-19-000204-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	300.00	124.59	37,377.00	99,908.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm

MongoDB, Inc

(NASDAQ:MDB)