MusthInsider

Latest On Pinduoduo Inc (PDD):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-29 03:56 EST	News	PDD Holdings Earnings: Astounding Growth, Profitability Surpasses Expectations	N/A
2023-05-26 19:04 EST	News	Pinduoduo Non-GAAP EPADS of $1.01 beats by $0.38, revenue of $5.48B beats by $920M	N/A
2023-05-26 19:04 EST	News	PDD Holdings Inc. (PDD) Q1 2023 Earnings Call Transcript	N/A
2023-05-26 19:04 EST	News	Hot Stocks: WDAY, PDD rise on earnings; ULTA dips on mixed results; LOW gains; TLRY slides	N/A
2023-05-26 19:04 EST	News	PDD leads Chinese tech stocks higher after Q1 results top estimates	N/A
2023-05-25 14:23 EST	News	Pinduoduo Q1 2023 Earnings Preview	N/A
2023-05-17 10:39 EST	News	PDD Holdings Has Entered Bargain Hunting Territory	N/A
2023-05-15 17:22 EST	News	Chase Coleman's Tiger Global adds stakes in AAPL, TSM, exits RBLX, PDD	N/A
2023-05-03 17:43 EST	News	PDD Holdings: Attractive Valuation, But Too Much Controversy	N/A
2023-04-11 21:02 EST	News	Spying Accusations Put PDD In Global Hot Seat	N/A
2023-03-22 19:59 EST	News	PDD: Growth Outlook Clouded By Competition	N/A
2023-03-22 19:59 EST	News	PDD Holdings: Outstanding Execution, E-Commerce Disruptor	N/A
2023-03-21 12:43 EST	News	How Big Can PDD Holdings' Temu Get?	N/A
2023-03-21 12:42 EST	News	Google suspends Chinese e-commerce app Pinduoduo due to malware problems - report	N/A
2023-03-20 21:46 EST	News	Pinduoduo Non-GAAP EPADS of $1.21 misses by $0.03, revenue of $5.77B misses by $140M	N/A
2023-03-20 21:45 EST	News	PDD: Changing Name, But Not Changing Path	N/A
2023-03-20 21:45 EST	News	Pinduoduo owner PDD misses on fourth quarter results, stock falls 18%	N/A
2023-03-20 21:45 EST	News	PDD Holdings Inc. (PDD) Q4 2022 Earnings Call Transcript	N/A
2023-03-20 21:45 EST	News	Why did PDD stock plunge 14% Monday? Earnings and sales miss forecasts	N/A
2023-03-17 16:55 EST	News	Pinduoduo Q4 2022 Earnings Preview	N/A
2023-03-05 14:21 EST	News	PDD: Multiple Major Risks Ahead	N/A
2023-02-16 07:09 EST	News	Pinduoduo : The Next eCommerce King	N/A
2023-01-31 09:19 EST	News	3 Top-Rated Growth Stocks To Buy In 2023	N/A
2023-01-30 20:54 EST	News	Pinduoduo: A Good Time To Reduce Exposure	N/A
2023-01-30 20:54 EST	News	Pinduoduo: Not A Bargain Anymore After The Big Rally	N/A
2023-01-09 22:35 EST	News	Pinduoduo: Top 3 Reasons To Get Long	N/A
2023-01-03 23:02 EST	News	Alibaba, Pinduoduo rise as new Chinese foreign minister wants better U.S. ties	N/A
2022-12-29 10:49 EST	News	U.S.-listed Chinese companies drop plans to list in Hong Kong - report	N/A
2022-12-29 10:49 EST	News	Pinduoduo: Better China Recovery Stock Than Alibaba Or JD From A Macro Standpoint	N/A
2022-12-07 23:48 EST	News	Profits Soar At Pinduoduo As Shoppers Chase Online Bargains	N/A
2022-11-28 21:20 EST	News	Pinduoduo Non-GAAP EPADS of $1.21 beats by $0.49, revenue of $4.99B beats by $690M	N/A
2022-11-28 21:20 EST	News	Pinduoduo Q3 Earnings: Profits Jump +350% YOY, Priced At 15x GAAP Profits	N/A
2022-11-28 21:20 EST	News	Alibaba, Tencent lead Chinese tech gains even as 'zero-Covid' protests continue	N/A
2022-11-28 21:20 EST	News	Pinduoduo Inc. (PDD) Q3 2022 Earnings Call Transcript	N/A
2022-11-28 21:19 EST	News	Earnings rally in Pinduoduo sends Chinese technology ETFs higher	N/A
2022-11-28 21:19 EST	News	Why did Pinduoduo stock rocket today? Strong Q3 results stoke investor optimism	N/A
2022-11-28 21:19 EST	News	Pinduoduo: Blistering Growth And Outstanding Execution	N/A
2022-11-27 08:53 EST	News	Pinduoduo: Shares Encounter Resistance Ahead Of An Expected Strong Earnings Report	N/A
2022-11-25 23:46 EST	News	Pinduoduo Q3 2022 Earnings Preview	N/A
2022-10-25 04:54 EST	News	Pinduoduo Finds Early Success In U.S. E-Commerce. Now Comes The Hard Part	N/A
2022-10-21 15:43 EST	News	Pinduoduo: An Overlooked Social E-Commerce Disruptor	N/A
2022-10-17 22:22 EST	News	Alibaba, Tencent Holdings among leaders in Chinese tech sector rally	N/A
2022-10-08 12:59 EST	News	Pinduoduo: Agtech And Global Ambitions Could Drive Long-Term Growth	N/A
2022-08-29 21:16 EST	News	Pinduoduo Non-GAAP EPADS of $1.13 beats by $0.72, revenue of $4.69B beats by $1.25B	N/A
2022-08-29 21:16 EST	News	Hot Stocks: PDD pops on earnings, CTLT falls on mixed earnings, AMPY ticks lower, DAL slides as well	N/A
2022-08-29 21:16 EST	News	Pinduoduo Inc. (PDD) Q2 2022 Earnings Call Transcript	N/A
2022-08-29 21:16 EST	News	Pinduoduo surges 14% as earnings, sales suggest growing consumer strength	N/A
2022-08-26 13:12 EST	News	Chinese tech stocks give up gains even as U.S., China announce preliminary audit deal	N/A
2022-08-21 00:59 EST	News	Pinduoduo: Great Risk/Reward Diversification Play Ahead Of Earnings	N/A
2022-08-18 03:22 EST	News	Pinduoduo Earnings Preview: Big EPS Growth And Share Price Move Seen	N/A

About Pinduoduo Inc (PDD):

Pinduoduo Inc., through its subsidiaries, operates an e-commerce platform in the People's Republic of China. It operates Pinduoduo, a mobile platform that offers a range of products, including apparel, shoes, bags, mother and childcare products, food and beverage, fresh produce, electronic appliances, furniture and household goods, cosmetics and other personal care items, sports and fitness items, and auto accessories. The company was formerly known as Walnut Street Group Holding Limited and changed its name to Pinduoduo Inc. in July 2018. Pinduoduo Inc. was founded in 2015 and is headquartered in Shanghai, the People's Republic of China.

See Advanced Chart

General

Name Pinduoduo Inc
Symbol PDD
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorConsumer Cyclical
IndustryInternet Retail
Full Time Employees 5,828
Fiscal Year EndDecember
IPO Date2018-07-26
Gic SectorConsumer Discretionary
Gic GroupRetailing
Gic IndustryInternet & Direct Marketing Retail
Gic SubIndustryInternet & Direct Marketing Retail
Web URLhttp://www.pinduoduo.com

Valuation

Forward PE 400
Price/Sales (Trailing 12 Mt.) 28.5
Price/Book (Most Recent Quarter) 45.63
Enterprise Value Revenue 4.42

Financials

Most Recent Quarter 2020-09-30
Current Year EPS Estimate $0.25
Next Year EPS Estimate $1.57
Next Quarter EPS Estimate -$0.01
Profit Margin -12%
Return on Assets -5%
Return on Equity -17%
Earnings Per Share -$2.09
Revenue Per Share $0
Gross Profit 40.21 billion
Quarterly Earnings Growth 146%

Highlights

Market Capitalization 173.92 billion
PE Ratio 9.69
PEG Ratio 18.31
Analyst Target Price $173.54
Book Value Per Share $3.43

Share Statistics

Shares Outstanding 1.23 billion
Shares Float 478.7 million
% Held by Insiders 105%
% Held by Institutions 27.68%
Shares Short 15.75 million
Shares Short Prior Month 15.87 million
Short Ratio 2.64
Short % of Shares Outstanding 1%

Technicals

Beta 1.61
52 Week High $212.6
52 Week Low $32.66
50 Day Moving Average 176.9
200 Day Moving Average 134.36

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

Pinduoduo Inc (PDD) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Pinduoduo Inc (PDD) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-03-09		-$0.02	$0.01	-300%
2020-09-30	2020-11-12	$N/A	$0.05	-$0.15	132.81%
2020-06-30	2020-08-21	$N/A	-$0.01	-$0.20	95.65%
2020-03-31	2020-05-22	$6.54 billion	-$0.38	-$0.28	-35.88%
2019-12-31	2020-03-11	$1.55 billion	-$0.10	-$0.22	53.78%
2019-09-30	2019-11-20	$1.05 billion	-$0.20	-$0.07	-175.88%
2019-06-30	2019-08-21	$1.06 billion	-$0.05	-$0.19	73.34%
2019-03-31	2019-05-20	$677.23 million	-$0.17	-$0.25	31.11%
2018-12-31	2019-03-13	$821.97 million	-$0.26	-$0.21	-21.63%
2018-09-30	2018-11-20	$490.97 million	-$0.17	-$0.25	29.58%
2018-06-30	2018-07-26	$406.28 million	-$0.92

Pinduoduo Inc (PDD) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Pinduoduo Inc (PDD) Chart:

Pinduoduo Inc (PDD) News:

Below you will find a list of latest news for Pinduoduo Inc (PDD) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Pinduoduo Inc (PDD) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-06-05	70	0	CALL	0	3	140.6	TRUE	0	0
2026-06-05	73	13.76	CALL	1	1	125.21	TRUE	-1.71	-0.11
2026-06-05	74	12.77	CALL	1	2	120.32	TRUE	-1.8	-0.12
2026-06-05	75	13.53	CALL	0	65	98.14	TRUE	0	0
2026-06-05	76	9.42	CALL	2	7	60.15	TRUE	9.42	0
2026-06-05	77	8.44	CALL	2	9	69.74	TRUE	-3.77	-0.31
2026-06-05	78	11.22	CALL	0	11	73	TRUE	0	0
2026-06-05	79	7.07	CALL	2	14	64.58	TRUE	7.07	0
2026-06-05	80	6.1	CALL	4	135	59.42	TRUE	-2.25	-0.27
2026-06-05	81	4.6	CALL	4	35	55.58	TRUE	-2.75	-0.37
2026-06-05	82	3.63	CALL	27	286	38.76	TRUE	-4.37	-0.55
2026-06-05	83	2.85	CALL	23	502	52.81	TRUE	-2.65	-0.48
2026-06-05	84	1.84	CALL	16	179	46.46	TRUE	-2.59	-0.58
2026-06-05	85	1.3	CALL	267	2105	46.9	TRUE	-2.37	-0.65
2026-06-05	86	0.85	CALL	883	1281	46.18	FALSE	-2.11	-0.71
2026-06-05	87	0.52	CALL	1658	1012	45.97	FALSE	-1.7	-0.77
2026-06-05	88	0.33	CALL	2132	1667	46.55	FALSE	-1.32	-0.8
2026-06-05	89	0.2	CALL	223	660	47.63	FALSE	-0.84	-0.81
2026-06-05	90	0.1	CALL	895	2704	50.43	FALSE	-0.64	-0.86
2026-06-05	91	0.07	CALL	400	1764	51.1	FALSE	-0.47	-0.87
2026-06-05	92	0.04	CALL	26	755	55.29	FALSE	-0.32	-0.89
2026-06-05	93	0.05	CALL	52	1137	75.64	FALSE	-0.2	-0.8
2026-06-05	94	0.02	CALL	51	233	81.57	FALSE	-0.14	-0.88
2026-06-05	95	0.02	CALL	287	1068	66.77	FALSE	-0.09	-0.82
2026-06-05	96	0	CALL	0	310	77.48	FALSE	0	0
2026-06-05	97	0.07	CALL	0	888	77.77	FALSE	0	0
2026-06-05	98	0.01	CALL	7	427	91.87	FALSE	-0.04	-0.8
2026-06-05	99	0.03	CALL	0	660	94.31	FALSE	0	0
2026-06-05	100	0.02	CALL	36	1741	83.67	FALSE	-0.01	-0.33
2026-06-05	101	0	CALL	0	154	120.12	FALSE	0	0
2026-06-05	102	0	CALL	0	171	103.48	FALSE	0	0
2026-06-05	103	0.01	CALL	0	358	90.68	FALSE	0	0
2026-06-05	104	0.01	CALL	0	5503	94.86	FALSE	0	0
2026-06-05	105	0.02	CALL	1	431	98.98	FALSE	0.02	0
2026-06-05	106	0	CALL	0	202	179.27	FALSE	0	0
2026-06-05	107	0.01	CALL	1	156	151.8	FALSE	0.01	0
2026-06-05	108	0	CALL	0	71	203.39	FALSE	0	0
2026-06-05	109	0	CALL	0	45	223.44	FALSE	0	0
2026-06-05	110	0.01	CALL	23	393	127.01	FALSE	0.01	0
2026-06-05	111	0	CALL	0	185	220.6	FALSE	0	0
2026-06-05	112	0	CALL	0	77	287.18	FALSE	0	0
2026-06-05	113	0	CALL	0	139	130	FALSE	0	0
2026-06-05	114	0	CALL	0	7	305.63	FALSE	0	0
2026-06-05	115	0.02	CALL	0	78	312.01	FALSE	0	0
2026-06-05	116	0	CALL	0	18	257.02	FALSE	0	0
2026-06-05	117	0	CALL	0	4	306.73	FALSE	0	0
2026-06-05	118	0	CALL	0	13	330.58	FALSE	0	0
2026-06-05	119	0	CALL	0	11	336.59	FALSE	0	0
2026-06-05	120	0	CALL	0	185	298.21	FALSE	0	0
2026-06-05	125	0	CALL	0	120	231.04	FALSE	0	0
2026-06-05	130	0	CALL	0	52	218.29	FALSE	0	0
2026-06-05	135	0	CALL	0	20	239.93	FALSE	0	0
2026-06-05	140	0	CALL	0	0	338.61	FALSE	0	0
2026-06-05	145	0	CALL	0	0	469.53	FALSE	0	0
2026-06-05	70	0	PUT	0	111	97.68	FALSE	0	0
2026-06-05	73	0.03	PUT	1	1	113.66	FALSE	0.03	0
2026-06-05	74	0	PUT	0	0	87.92	FALSE	0	0
2026-06-05	75	0.06	PUT	0	223	86.48	FALSE	0	0
2026-06-05	76	0	PUT	0	129	78.9	FALSE	0	0
2026-06-05	77	0.01	PUT	0	1183	76.38	FALSE	0	0
2026-06-05	78	0.03	PUT	0	395	59.21	FALSE	0	0
2026-06-05	79	0	PUT	0	40	70.91	FALSE	0	0
2026-06-05	80	0.05	PUT	155	1932	53.19	FALSE	0	0
2026-06-05	81	0.1	PUT	45	209	48.27	FALSE	0.04	0.67
2026-06-05	82	0.17	PUT	141	1092	46.79	FALSE	0.1	1.43
2026-06-05	83	0.28	PUT	94	768	45.45	FALSE	0.16	1.33
2026-06-05	84	0.55	PUT	297	726	44.02	FALSE	0.39	2.44
2026-06-05	85	0.84	PUT	395	1335	43.53	FALSE	0.53	1.71
2026-06-05	86	1.38	PUT	122	900	42.77	TRUE	0.89	1.82
2026-06-05	87	2.47	PUT	177	811	42.77	TRUE	1.62	1.91
2026-06-05	88	3.06	PUT	34	666	54.62	TRUE	1.82	1.47
2026-06-05	89	3.95	PUT	17	399	59.62	TRUE	2.21	1.27
2026-06-05	90	4.92	PUT	35	1422	67.88	TRUE	2.6	1.12
2026-06-05	91	5.91	PUT	14	847	77.16	TRUE	2.74	0.86
2026-06-05	92	7.03	PUT	11	160	86.05	TRUE	3.19	0.83
2026-06-05	93	6.52	PUT	2	126	78.37	TRUE	1.78	0.38
2026-06-05	94	9.15	PUT	3	2132	119.68	TRUE	9.15	0
2026-06-05	95	9.8	PUT	5	5473	103.95	TRUE	3.2	0.48
2026-06-05	96	9.63	PUT	1	253	0	TRUE	9.63	0
2026-06-05	97	0	PUT	0	542	0	TRUE	0	0
2026-06-05	98	0	PUT	0	35	105.55	TRUE	0	0
2026-06-05	99	0	PUT	0	0	92.74	TRUE	0	0
2026-06-05	100	11.7	PUT	0	0	98.08	TRUE	0	0
2026-06-05	101	0	PUT	0	0	118.51	TRUE	0	0
2026-06-05	102	0	PUT	0	0	108.48	TRUE	0	0
2026-06-05	103	0	PUT	0	0	113.56	TRUE	0	0
2026-06-05	104	15.37	PUT	0	0	118.55	TRUE	0	0
2026-06-05	105	16.27	PUT	0	1	0	TRUE	0	0
2026-06-05	106	0	PUT	0	0	157.54	TRUE	0	0
2026-06-05	107	0	PUT	0	0	167.94	TRUE	0	0
2026-06-05	108	0	PUT	0	0	186.12	TRUE	0	0
2026-06-05	109	0	PUT	0	0	217.67	TRUE	0	0
2026-06-05	110	0	PUT	0	0	173.3	TRUE	0	0
2026-06-05	111	25.52	PUT	1	0	217.51	TRUE	25.52	0
2026-06-05	112	26.42	PUT	1	0	125.48	TRUE	26.42	0
2026-06-05	113	27.43	PUT	2	0	194.53	TRUE	27.43	0
2026-06-05	114	0	PUT	0	0	199.52	TRUE	0	0
2026-06-05	115	0	PUT	0	0	198.05	TRUE	0	0
2026-06-05	116	0	PUT	0	0	225.15	TRUE	0	0
2026-06-05	117	31.72	PUT	1	0	190.46	TRUE	31.72	0
2026-06-05	118	32.62	PUT	1	0	259.45	TRUE	32.62	0
2026-06-05	119	32.65	PUT	1	0	244.76	TRUE	32.65	0
2026-06-05	120	33.6	PUT	1	0	228.15	TRUE	33.6	0
2026-06-05	125	0	PUT	0	0	224.04	TRUE	0	0
2026-06-05	130	0	PUT	0	0	355.19	TRUE	0	0
2026-06-05	135	0	PUT	0	0	311.38	TRUE	0	0
2026-06-05	140	0	PUT	0	0	361.48	TRUE	0	0
2026-06-05	145	0	PUT	0	0	279.14	TRUE	0	0
2026-06-12	70	0	CALL	0	1	66.64	TRUE	0	0
2026-06-12	73	0	CALL	0	0	51.22	TRUE	0	0
2026-06-12	74	0	CALL	0	0	0	TRUE	0	0
2026-06-12	75	0	CALL	0	40	50.63	TRUE	0	0
2026-06-12	76	0	CALL	0	0	36.13	TRUE	0	0
2026-06-12	77	9.11	CALL	11	0	35.79	TRUE	9.11	0
2026-06-12	78	8.12	CALL	11	1	37.89	TRUE	8.12	0
2026-06-12	79	6.79	CALL	1	0	36.35	TRUE	6.79	0
2026-06-12	80	5.8	CALL	2	160	39.63	TRUE	-3	-0.34
2026-06-12	81	8.16	CALL	0	6	33.62	TRUE	0	0
2026-06-12	82	3.95	CALL	8	67	34.48	TRUE	-2.98	-0.43
2026-06-12	83	3.5	CALL	1	84	39.52	TRUE	-2.55	-0.42
2026-06-12	83.5	2.8	CALL	1	12	37.41	TRUE	-2.86	-0.51
2026-06-12	84	2.53	CALL	22	147	37.75	TRUE	2.53	0
2026-06-12	85	2.12	CALL	304	189	39.62	TRUE	-2.18	-0.51
2026-06-12	86	1.75	CALL	155	97	39.82	FALSE	-2.18	-0.55
2026-06-12	87	1.43	CALL	229	624	40.25	FALSE	-1.61	-0.53
2026-06-12	88	1.08	CALL	76	269	38.16	FALSE	-1.37	-0.56
2026-06-12	89	0.8	CALL	26	169	37.72	FALSE	-1.17	-0.59
2026-06-12	90	0.59	CALL	325	704	39.04	FALSE	-0.93	-0.61
2026-06-12	91	0.4	CALL	9	191	40.78	FALSE	-0.8	-0.67
2026-06-12	92	0.27	CALL	9	221	40.84	FALSE	-0.96	-0.78
2026-06-12	93	0.25	CALL	21	216	39.68	FALSE	-0.49	-0.66
2026-06-12	94	0.1	CALL	2	40	45.16	FALSE	-0.47	-0.82
2026-06-12	95	0.16	CALL	217	449	47.62	FALSE	-0.24	-0.6
2026-06-12	96	0.09	CALL	109	762	48.16	FALSE	-0.31	-0.78
2026-06-12	97	0.1	CALL	87	132	44.18	FALSE	-0.15	-0.6
2026-06-12	98	0.33	CALL	0	251	52.68	FALSE	0	0
2026-06-12	99	0	CALL	0	7	55.37	FALSE	0	0
2026-06-12	100	0.07	CALL	1434	2059	51	FALSE	-0.06	-0.46
2026-06-12	101	0	CALL	0	18	60.47	FALSE	0	0
2026-06-12	102	0	CALL	0	96	62.02	FALSE	0	0
2026-06-12	103	0	CALL	0	161	87.38	FALSE	0	0
2026-06-12	104	0	CALL	0	27	111.36	FALSE	0	0
2026-06-12	105	0	CALL	0	193	88.12	FALSE	0	0
2026-06-12	106	0	CALL	0	75	105.02	FALSE	0	0
2026-06-12	107	0	CALL	0	73	107.85	FALSE	0	0
2026-06-12	108	0	CALL	0	89	124.93	FALSE	0	0
2026-06-12	109	0	CALL	0	73	93.65	FALSE	0	0
2026-06-12	110	0	CALL	0	555	66.1	FALSE	0	0
2026-06-12	111	0	CALL	0	68	117.56	FALSE	0	0
2026-06-12	112	0	CALL	0	40	107.1	FALSE	0	0
2026-06-12	113	0	CALL	0	32	122.67	FALSE	0	0
2026-06-12	114	0	CALL	0	18	109.56	FALSE	0	0
2026-06-12	115	0.03	CALL	8	75	68.96	FALSE	0.03	0
2026-06-12	116	0	CALL	0	15	120.95	FALSE	0	0
2026-06-12	120	0	CALL	0	62	140.36	FALSE	0	0
2026-06-12	125	0	CALL	0	139	92.09	FALSE	0	0
2026-06-12	130	0	CALL	0	0	143.57	FALSE	0	0
2026-06-12	135	0	CALL	0	1	95.17	FALSE	0	0
2026-06-12	140	0	CALL	0	0	140.34	FALSE	0	0
2026-06-12	145	0	CALL	0	1	221.13	FALSE	0	0
2026-06-12	70	0.24	PUT	1	3	70.4	FALSE	0.24	0
2026-06-12	73	0	PUT	0	0	82.17	FALSE	0	0
2026-06-12	74	0	PUT	0	0	79.31	FALSE	0	0
2026-06-12	75	0	PUT	0	340	48.31	FALSE	0	0
2026-06-12	76	0.07	PUT	1	1	49.26	FALSE	0.07	0
2026-06-12	77	0.13	PUT	4	9	44.89	FALSE	-0.17	-0.57
2026-06-12	78	0.2	PUT	7	66	45.87	FALSE	0.1	1
2026-06-12	79	0.3	PUT	3	9	43.26	FALSE	0.3	0
2026-06-12	80	0.37	PUT	226	2090	38.44	FALSE	0.23	1.64
2026-06-12	81	0.56	PUT	161	56	35.85	FALSE	0.35	1.67
2026-06-12	82	0.69	PUT	351	534	37.4	FALSE	0.38	1.23
2026-06-12	83	0.97	PUT	303	148	36.89	FALSE	0.52	1.16
2026-06-12	83.5	1.13	PUT	6	13	36.73	FALSE	0.68	1.51
2026-06-12	84	1.31	PUT	147	164	36.31	FALSE	0.74	1.3
2026-06-12	85	1.74	PUT	182	796	36.17	FALSE	0.89	1.05
2026-06-12	86	2.22	PUT	90	282	36.19	TRUE	1.13	1.04
2026-06-12	87	2.9	PUT	34	259	36.48	TRUE	1.4	0.93
2026-06-12	88	3.27	PUT	7	346	38.04	TRUE	1.27	0.64
2026-06-12	89	4.6	PUT	16	272	38.47	TRUE	2.18	0.9
2026-06-12	90	5.4	PUT	22	700	42.62	TRUE	2.44	0.82
2026-06-12	91	5.74	PUT	6	76	42.93	TRUE	2.14	0.59
2026-06-12	92	7.25	PUT	14	108	45.22	TRUE	7.25	0
2026-06-12	93	8.2	PUT	1	42	38.82	TRUE	8.2	0
2026-06-12	94	5.45	PUT	0	1081	0	TRUE	0	0
2026-06-12	95	10	PUT	14	703	54.9	TRUE	3.1	0.45
2026-06-12	96	9.83	PUT	1	108	0	TRUE	9.83	0
2026-06-12	97	12	PUT	4	196	64.39	TRUE	12	0
2026-06-12	98	0	PUT	0	71	0	TRUE	0	0
2026-06-12	99	11.35	PUT	0	115	0	TRUE	0	0
2026-06-12	100	0	PUT	0	30	0	TRUE	0	0
2026-06-12	101	0	PUT	0	10	0	TRUE	0	0
2026-06-12	102	0	PUT	0	11	66.43	TRUE	0	0
2026-06-12	103	0	PUT	0	1	0	TRUE	0	0
2026-06-12	104	0	PUT	0	0	0	TRUE	0	0
2026-06-12	105	0	PUT	0	0	0	TRUE	0	0
2026-06-12	106	0	PUT	0	0	0	TRUE	0	0
2026-06-12	107	0	PUT	0	0	0	TRUE	0	0
2026-06-12	108	0	PUT	0	0	0	TRUE	0	0
2026-06-12	109	0	PUT	0	0	0	TRUE	0	0
2026-06-12	110	0	PUT	0	0	0	TRUE	0	0
2026-06-12	111	0	PUT	0	0	0	TRUE	0	0
2026-06-12	112	0	PUT	0	0	0	TRUE	0	0
2026-06-12	113	0	PUT	0	0	0	TRUE	0	0
2026-06-12	114	0	PUT	0	0	84.25	TRUE	0	0
2026-06-12	115	0	PUT	0	0	0	TRUE	0	0
2026-06-12	116	30.36	PUT	2	0	0	TRUE	30.36	0
2026-06-12	120	0	PUT	0	0	0	TRUE	0	0
2026-06-12	125	0	PUT	0	0	106.86	TRUE	0	0
2026-06-12	130	0	PUT	0	0	148.15	TRUE	0	0
2026-06-12	135	0	PUT	0	0	0	TRUE	0	0
2026-06-12	140	0	PUT	0	0	0	TRUE	0	0
2026-06-12	145	0	PUT	0	0	0	TRUE	0	0
2026-06-18	50	0	CALL	0	65	74.49	TRUE	0	0
2026-06-18	55	0	CALL	0	22	99.2	TRUE	0	0
2026-06-18	60	0	CALL	0	63	0	TRUE	0	0
2026-06-18	65	23.89	CALL	0	82	87.87	TRUE	0	0
2026-06-18	70	16	CALL	3	130	46.76	TRUE	-4	-0.2
2026-06-18	75	0	CALL	0	574	43.57	TRUE	0	0
2026-06-18	80	6.1	CALL	45	808	42.77	TRUE	6.1	0
2026-06-18	85	2.9	CALL	204	1912	38.4	TRUE	-1.72	-0.37
2026-06-18	86	2.31	CALL	140	451	37.76	FALSE	-1.79	-0.44
2026-06-18	87	1.92	CALL	18	1013	37.32	FALSE	-1.83	-0.49
2026-06-18	88	1.53	CALL	77	592	37.35	FALSE	-1.37	-0.47
2026-06-18	89	1.3	CALL	91	254	37.71	FALSE	-1.21	-0.48
2026-06-18	90	1.06	CALL	492	1314	37.95	FALSE	-1.04	-0.5
2026-06-18	91	0.83	CALL	53	235	38.33	FALSE	-1.07	-0.56
2026-06-18	92	0.65	CALL	8	302	38.37	FALSE	-0.84	-0.56
2026-06-18	93	0.5	CALL	6	192	39.05	FALSE	-0.77	-0.61
2026-06-18	94	0.62	CALL	1	449	42.93	FALSE	-0.33	-0.35
2026-06-18	95	0.35	CALL	145	3792	40.77	FALSE	-0.4	-0.53
2026-06-18	96	0.64	CALL	0	236	45.2	FALSE	0	0
2026-06-18	97	0.31	CALL	7	1406	41.66	FALSE	-0.24	-0.44
2026-06-18	98	0.46	CALL	0	881	49.17	FALSE	0	0
2026-06-18	99	0	CALL	0	587	45.33	FALSE	0	0
2026-06-18	100	0.13	CALL	803	7712	45.91	FALSE	-0.14	-0.52
2026-06-18	101	0	CALL	0	28	50.08	FALSE	0	0
2026-06-18	102	0	CALL	0	49	42.44	FALSE	0	0
2026-06-18	103	0.08	CALL	12	2019	45.45	FALSE	0.08	0
2026-06-18	104	0.07	CALL	500	54	61.11	FALSE	0.07	0
2026-06-18	105	0.06	CALL	60	8286	55.96	FALSE	-0.06	-0.5
2026-06-18	106	0	CALL	0	264	67.26	FALSE	0	0
2026-06-18	107	0	CALL	0	647	68.57	FALSE	0	0
2026-06-18	110	0.03	CALL	56	13618	62.67	FALSE	-0.04	-0.57
2026-06-18	115	0.03	CALL	56	15156	63.2	FALSE	-0.01	-0.25
2026-06-18	120	0.02	CALL	1	12369	62.55	FALSE	-0.01	-0.33
2026-06-18	125	0.02	CALL	4	8388	66.44	FALSE	0	0
2026-06-18	130	0.02	CALL	1	5982	72.49	FALSE	0.01	1
2026-06-18	135	0.02	CALL	20	3570	87.39	FALSE	-0.14	-0.88
2026-06-18	140	0.01	CALL	10	16930	97.72	FALSE	0.01	0
2026-06-18	145	0	CALL	0	9901	114.27	FALSE	0	0
2026-06-18	150	0	CALL	0	10865	88.71	FALSE	0	0
2026-06-18	155	0	CALL	0	2306	128.52	FALSE	0	0
2026-06-18	160	0	CALL	0	10914	103.61	FALSE	0	0
2026-06-18	165	0	CALL	0	2379	108.11	FALSE	0	0
2026-06-18	170	0	CALL	0	712	207.25	FALSE	0	0
2026-06-18	175	0	CALL	0	645	187.27	FALSE	0	0
2026-06-18	180	0	CALL	0	1927	219.74	FALSE	0	0
2026-06-18	185	0	CALL	0	184	117.87	FALSE	0	0
2026-06-18	190	0	CALL	0	205	231.34	FALSE	0	0
2026-06-18	195	0	CALL	0	887	160.43	FALSE	0	0
2026-06-18	200	0	CALL	0	85	242.18	FALSE	0	0
2026-06-18	50	0	PUT	0	176	119.8	FALSE	0	0
2026-06-18	55	0	PUT	0	26	109.15	FALSE	0	0
2026-06-18	60	0	PUT	0	103	123.2	FALSE	0	0
2026-06-18	65	0.03	PUT	3	2052	81.37	FALSE	-0.17	-0.85
2026-06-18	70	0.04	PUT	0	2525	65.26	FALSE	0	0
2026-06-18	75	0.2	PUT	72	16001	44.09	FALSE	0.1	1
2026-06-18	80	0.68	PUT	151	6691	37.67	FALSE	0.34	1
2026-06-18	85	2.27	PUT	284	7071	35.69	FALSE	0.97	0.75
2026-06-18	86	3	PUT	5	173	35.56	TRUE	1.44	0.92
2026-06-18	87	2	PUT	0	166	36.04	TRUE	0	0
2026-06-18	88	4.12	PUT	50	708	35.83	TRUE	1.67	0.68
2026-06-18	89	5	PUT	11	79	42.78	TRUE	2	0.67
2026-06-18	90	5.37	PUT	134	11269	39.06	TRUE	1.77	0.49
2026-06-18	91	5.55	PUT	3	102	39.51	TRUE	1.35	0.32
2026-06-18	92	6.5	PUT	1	282	41.32	TRUE	6.5	0
2026-06-18	93	8.25	PUT	22	322	42.15	TRUE	2.68	0.48
2026-06-18	94	6.18	PUT	0	1106	0	TRUE	0	0
2026-06-18	95	9.94	PUT	51	17938	41.98	TRUE	2.74	0.38
2026-06-18	96	11.1	PUT	12	578	46.46	TRUE	11.1	0
2026-06-18	97	12.05	PUT	8	140	55.06	TRUE	12.05	0
2026-06-18	98	0	PUT	0	348	42.15	TRUE	0	0
2026-06-18	99	0	PUT	0	67	48.34	TRUE	0	0
2026-06-18	100	14.55	PUT	41	18709	41.19	TRUE	2.6	0.22
2026-06-18	101	0	PUT	0	2	61.18	TRUE	0	0
2026-06-18	102	0	PUT	0	5	0	TRUE	0	0
2026-06-18	103	0	PUT	0	3	63.55	TRUE	0	0
2026-06-18	104	0	PUT	0	1	0	TRUE	0	0
2026-06-18	105	0	PUT	0	2561	54.25	TRUE	0	0
2026-06-18	106	0	PUT	0	0	77.39	TRUE	0	0
2026-06-18	107	0	PUT	0	0	0	TRUE	0	0
2026-06-18	110	21.13	PUT	0	875	66.56	TRUE	0	0
2026-06-18	115	0	PUT	0	4393	0	TRUE	0	0
2026-06-18	120	0	PUT	0	827	71.02	TRUE	0	0
2026-06-18	125	0	PUT	0	130	108.35	TRUE	0	0
2026-06-18	130	0	PUT	0	1654	0	TRUE	0	0
2026-06-18	135	0	PUT	0	0	0	TRUE	0	0
2026-06-18	140	0	PUT	0	2	108.12	TRUE	0	0
2026-06-18	145	0	PUT	0	0	0	TRUE	0	0
2026-06-18	150	0	PUT	0	0	0	TRUE	0	0
2026-06-18	155	0	PUT	0	0	162.85	TRUE	0	0
2026-06-18	160	0	PUT	0	0	133.15	TRUE	0	0
2026-06-18	165	0	PUT	0	0	138.86	TRUE	0	0
2026-06-18	170	0	PUT	0	0	144.38	TRUE	0	0
2026-06-18	175	0	PUT	0	0	149.71	TRUE	0	0
2026-06-18	180	0	PUT	0	0	0	TRUE	0	0
2026-06-18	185	0	PUT	0	0	176.83	TRUE	0	0
2026-06-18	190	0	PUT	0	0	203.95	TRUE	0	0
2026-06-18	195	0	PUT	0	0	179.87	TRUE	0	0
2026-06-18	200	0	PUT	0	0	197.52	TRUE	0	0
2026-06-26	70	0	CALL	0	0	39.98	TRUE	0	0
2026-06-26	73	0	CALL	0	0	38.49	TRUE	0	0
2026-06-26	74	0	CALL	0	0	35.69	TRUE	0	0
2026-06-26	75	0	CALL	0	25	32.91	TRUE	0	0
2026-06-26	76	0	CALL	0	0	37.6	TRUE	0	0
2026-06-26	77	0	CALL	0	0	39.21	TRUE	0	0
2026-06-26	78	0	CALL	0	1	36.84	TRUE	0	0
2026-06-26	79	0	CALL	0	1	35.23	TRUE	0	0
2026-06-26	80	0	CALL	0	59	36.18	TRUE	0	0
2026-06-26	81	0	CALL	0	0	39.16	TRUE	0	0
2026-06-26	82	0	CALL	0	105	38.13	TRUE	0	0
2026-06-26	83	4.8	CALL	3	39	37.57	TRUE	-2.37	-0.33
2026-06-26	84	3.75	CALL	1	19	37.38	TRUE	-2.75	-0.42
2026-06-26	85	4	CALL	3	278	37.49	TRUE	-1.45	-0.27
2026-06-26	86	2.66	CALL	8	52	37.26	FALSE	-3.18	-0.54
2026-06-26	87	2.6	CALL	1	285	37.86	FALSE	-1.57	-0.38
2026-06-26	88	2.22	CALL	31	685	37.67	FALSE	-1.28	-0.37
2026-06-26	89	1.8	CALL	1	39	36.71	FALSE	-1.31	-0.42
2026-06-26	90	1.52	CALL	900	1620	37.93	FALSE	-1.15	-0.43
2026-06-26	91	2.82	CALL	0	213	37.9	FALSE	0	0
2026-06-26	92	2	CALL	0	22	37.1	FALSE	0	0
2026-06-26	93	0.83	CALL	6	66	36.66	FALSE	-1.15	-0.58
2026-06-26	94	0.72	CALL	20	65	37.53	FALSE	0.72	0
2026-06-26	95	0.55	CALL	28	439	39.54	FALSE	-0.65	-0.54
2026-06-26	96	0	CALL	0	14	38.54	FALSE	0	0
2026-06-26	97	0.87	CALL	0	67	39.26	FALSE	0	0
2026-06-26	98	0.69	CALL	0	35	38.4	FALSE	0	0
2026-06-26	99	0	CALL	0	12	59.62	FALSE	0	0
2026-06-26	100	0.26	CALL	742	1988	41.79	FALSE	-0.28	-0.52
2026-06-26	101	0	CALL	0	6	48.98	FALSE	0	0
2026-06-26	102	0.2	CALL	1	138	52.93	FALSE	-0.13	-0.39
2026-06-26	103	0	CALL	0	108	54.09	FALSE	0	0
2026-06-26	104	0	CALL	0	4	46.64	FALSE	0	0
2026-06-26	105	0.26	CALL	0	3141	46.58	FALSE	0	0
2026-06-26	106	0	CALL	0	13	60.94	FALSE	0	0
2026-06-26	107	0	CALL	0	14	57.06	FALSE	0	0
2026-06-26	108	0	CALL	0	19	70.9	FALSE	0	0
2026-06-26	109	0	CALL	0	18	70.04	FALSE	0	0
2026-06-26	110	0.14	CALL	0	914	65.86	FALSE	0	0
2026-06-26	111	0	CALL	0	4	68.46	FALSE	0	0
2026-06-26	112	0	CALL	0	21	73.93	FALSE	0	0
2026-06-26	113	0	CALL	0	1	73.89	FALSE	0	0
2026-06-26	114	0	CALL	0	9	77.63	FALSE	0	0
2026-06-26	115	0	CALL	0	49	51.62	FALSE	0	0
2026-06-26	116	0	CALL	0	3	85.03	FALSE	0	0
2026-06-26	120	0	CALL	0	30	85.19	FALSE	0	0
2026-06-26	125	0	CALL	0	5	93.93	FALSE	0	0
2026-06-26	130	0	CALL	0	6	66.53	FALSE	0	0
2026-06-26	135	0.09	CALL	10	233	80.46	FALSE	-0.09	-0.5
2026-06-26	140	0	CALL	0	84	83.82	FALSE	0	0
2026-06-26	145	0	CALL	0	81	138.06	FALSE	0	0
2026-06-26	70	0	PUT	0	268	53.06	FALSE	0	0
2026-06-26	73	0	PUT	0	21	44.27	FALSE	0	0
2026-06-26	74	0	PUT	0	3	46.29	FALSE	0	0
2026-06-26	75	0.33	PUT	9	298	38.96	FALSE	0.13	0.65
2026-06-26	76	0	PUT	0	25	40.63	FALSE	0	0
2026-06-26	77	0.65	PUT	2	4	43.44	FALSE	0.65	0
2026-06-26	78	0.39	PUT	0	9	40.34	FALSE	0	0
2026-06-26	79	0.88	PUT	513	3	35.19	FALSE	0.52	1.44
2026-06-26	80	0.99	PUT	32	920	36.24	FALSE	0.41	0.71
2026-06-26	81	1.23	PUT	12	18	33.82	FALSE	1.23	0
2026-06-26	82	1.48	PUT	21	162	34.4	FALSE	0.55	0.59
2026-06-26	83	1.9	PUT	9	133	34.95	FALSE	0.85	0.81
2026-06-26	84	2.24	PUT	536	22	35.05	FALSE	0.93	0.71
2026-06-26	85	2.69	PUT	55	487	35.16	FALSE	0.99	0.58
2026-06-26	86	3.2	PUT	13	508	35.05	TRUE	1.14	0.55
2026-06-26	87	2.1	PUT	0	42	35.45	TRUE	0	0
2026-06-26	88	2.88	PUT	0	156	35.55	TRUE	0	0
2026-06-26	89	3.3	PUT	0	9	37.26	TRUE	0	0
2026-06-26	90	5.22	PUT	8	418	39.53	TRUE	1.12	0.27
2026-06-26	91	4.65	PUT	0	15	36.97	TRUE	0	0
2026-06-26	92	0	PUT	0	51	34.06	TRUE	0	0
2026-06-26	93	5.8	PUT	0	135	35.26	TRUE	0	0
2026-06-26	94	0	PUT	0	1064	37.1	TRUE	0	0
2026-06-26	95	0	PUT	0	389	37.16	TRUE	0	0
2026-06-26	96	11.2	PUT	6	76	42.86	TRUE	11.2	0
2026-06-26	97	0	PUT	0	30	39.64	TRUE	0	0
2026-06-26	98	0	PUT	0	16	39.01	TRUE	0	0
2026-06-26	99	0	PUT	0	24	0	TRUE	0	0
2026-06-26	100	0	PUT	0	71	46.34	TRUE	0	0
2026-06-26	101	0	PUT	0	0	41.33	TRUE	0	0
2026-06-26	102	0	PUT	0	15	41.94	TRUE	0	0
2026-06-26	103	0	PUT	0	8	45.1	TRUE	0	0
2026-06-26	104	0	PUT	0	0	43.99	TRUE	0	0
2026-06-26	105	0	PUT	0	1	47.34	TRUE	0	0
2026-06-26	106	0	PUT	0	1	49.08	TRUE	0	0
2026-06-26	107	0	PUT	0	0	49.1	TRUE	0	0
2026-06-26	108	0	PUT	0	1	50.75	TRUE	0	0
2026-06-26	109	0	PUT	0	1	52.38	TRUE	0	0
2026-06-26	110	0	PUT	0	0	53.98	TRUE	0	0
2026-06-26	111	0	PUT	0	0	55.57	TRUE	0	0
2026-06-26	112	0	PUT	0	0	57.13	TRUE	0	0
2026-06-26	113	0	PUT	0	0	69.46	TRUE	0	0
2026-06-26	114	0	PUT	0	0	60.2	TRUE	0	0
2026-06-26	115	0	PUT	0	0	61.71	TRUE	0	0
2026-06-26	116	0	PUT	0	0	63.19	TRUE	0	0
2026-06-26	120	0	PUT	0	0	68.97	TRUE	0	0
2026-06-26	125	0	PUT	0	0	75.84	TRUE	0	0
2026-06-26	130	0	PUT	0	0	79.21	TRUE	0	0
2026-06-26	135	0	PUT	0	0	79.19	TRUE	0	0
2026-06-26	140	0	PUT	0	0	94.46	TRUE	0	0
2026-06-26	145	0	PUT	0	0	96.62	TRUE	0	0
2026-07-02	70	0	CALL	0	22	34.12	TRUE	0	0
2026-07-02	73	0	CALL	0	0	29.22	TRUE	0	0
2026-07-02	74	0	CALL	0	0	35.74	TRUE	0	0
2026-07-02	75	0	CALL	0	0	36.55	TRUE	0	0
2026-07-02	76	0	CALL	0	0	37.13	TRUE	0	0
2026-07-02	77	0	CALL	0	0	35.14	TRUE	0	0
2026-07-02	78	0	CALL	0	0	38.09	TRUE	0	0
2026-07-02	79	0	CALL	0	0	36.61	TRUE	0	0
2026-07-02	80	0	CALL	0	38	37.56	TRUE	0	0
2026-07-02	81	0	CALL	0	10	36.64	TRUE	0	0
2026-07-02	82	7.78	CALL	0	4	34.76	TRUE	0	0
2026-07-02	83	0	CALL	0	13	36.74	TRUE	0	0
2026-07-02	84	4.05	CALL	5	5	37.01	TRUE	-2.95	-0.42
2026-07-02	85	3.7	CALL	25	208	37.58	TRUE	-1.65	-0.31
2026-07-02	86	3.22	CALL	5	38	37.41	FALSE	-2.06	-0.39
2026-07-02	87	2.75	CALL	5	167	37.52	FALSE	-2.44	-0.47
2026-07-02	88	2.49	CALL	10	549	37.29	FALSE	-1.56	-0.39
2026-07-02	89	4	CALL	0	209	37.47	FALSE	0	0
2026-07-02	90	1.9	CALL	54	1735	36.77	FALSE	-1.2	-0.39
2026-07-02	91	0	CALL	0	17	37.9	FALSE	0	0
2026-07-02	92	2.35	CALL	0	46	37.27	FALSE	0	0
2026-07-02	93	2.28	CALL	0	19	36.11	FALSE	0	0
2026-07-02	94	0.89	CALL	6	34	37.38	FALSE	0.89	0
2026-07-02	95	0.76	CALL	22	105	38.51	FALSE	-0.82	-0.52
2026-07-02	96	0.85	CALL	6	26	37.73	FALSE	-0.45	-0.35
2026-07-02	97	0.77	CALL	1	14	42.24	FALSE	-0.23	-0.23
2026-07-02	98	0.6	CALL	2	37	38.4	FALSE	-0.37	-0.38
2026-07-02	99	0.6	CALL	1	30	44.37	FALSE	-0.22	-0.27
2026-07-02	100	0.75	CALL	0	177	42.28	FALSE	0	0
2026-07-02	101	0.62	CALL	0	21	41	FALSE	0	0
2026-07-02	102	0.6	CALL	0	1	46.21	FALSE	0	0
2026-07-02	103	0	CALL	0	15	54.42	FALSE	0	0
2026-07-02	104	0	CALL	0	12	46.87	FALSE	0	0
2026-07-02	105	0.35	CALL	0	428	45.85	FALSE	0	0
2026-07-02	106	0	CALL	0	0	62.85	FALSE	0	0
2026-07-02	107	0	CALL	0	0	59.7	FALSE	0	0
2026-07-02	108	0	CALL	0	0	70.32	FALSE	0	0
2026-07-02	109	0	CALL	0	3	65.77	FALSE	0	0
2026-07-02	110	0	CALL	0	5	68.6	FALSE	0	0
2026-07-02	115	0	CALL	0	0	58.93	FALSE	0	0
2026-07-02	120	0	CALL	0	0	78.99	FALSE	0	0
2026-07-02	125	0	CALL	0	4	89.61	FALSE	0	0
2026-07-02	130	0	CALL	0	0	92.56	FALSE	0	0
2026-07-02	135	0	CALL	0	0	107.35	FALSE	0	0
2026-07-02	140	0	CALL	0	0	108.57	FALSE	0	0
2026-07-02	145	0	CALL	0	0	116.54	FALSE	0	0
2026-07-02	70	0	PUT	0	190	47.54	FALSE	0	0
2026-07-02	73	0.33	PUT	1	11	39.06	FALSE	0.33	0
2026-07-02	74	0.34	PUT	0	14	40.59	FALSE	0	0
2026-07-02	75	0.47	PUT	1	208	40.85	FALSE	0.2	0.74
2026-07-02	76	0.58	PUT	1	0	39.7	FALSE	0.58	0
2026-07-02	77	0	PUT	0	2	38.91	FALSE	0	0
2026-07-02	78	0.8	PUT	5	16	36.15	FALSE	0.31	0.63
2026-07-02	79	1.02	PUT	1	4	35.76	FALSE	0.39	0.62
2026-07-02	80	1.21	PUT	45	432	36.95	FALSE	0.48	0.66
2026-07-02	81	1.52	PUT	29	3	35.16	FALSE	0.58	0.62
2026-07-02	82	1.95	PUT	1	51	35.08	FALSE	0.81	0.71
2026-07-02	83	2.14	PUT	11	69	35.11	FALSE	0.79	0.59
2026-07-02	84	2.52	PUT	7	51	36.25	FALSE	0.89	0.55
2026-07-02	85	3.05	PUT	24	216	35.26	FALSE	1.1	0.56
2026-07-02	86	3.45	PUT	10	71	35.37	TRUE	1.06	0.44
2026-07-02	87	3.8	PUT	3	49	35.25	TRUE	1.4	0.58
2026-07-02	88	4.95	PUT	2	52	35.18	TRUE	1.67	0.51
2026-07-02	89	0	PUT	0	5	38.47	TRUE	0	0
2026-07-02	90	6.1	PUT	8	52	37.56	TRUE	2.45	0.67
2026-07-02	91	4.94	PUT	0	21	37.02	TRUE	0	0
2026-07-02	92	0	PUT	0	6	35.94	TRUE	0	0
2026-07-02	93	6.24	PUT	0	16	36.71	TRUE	0	0
2026-07-02	94	0	PUT	0	32	38.28	TRUE	0	0
2026-07-02	95	10	PUT	2	144	42.33	TRUE	2.17	0.28
2026-07-02	96	10.16	PUT	1	5	36.41	TRUE	10.16	0
2026-07-02	97	0	PUT	0	1	29.52	TRUE	0	0
2026-07-02	98	0	PUT	0	8	33.21	TRUE	0	0
2026-07-02	99	0	PUT	0	2	0	TRUE	0	0
2026-07-02	100	0	PUT	0	3	33.7	TRUE	0	0
2026-07-02	101	0	PUT	0	1	0	TRUE	0	0
2026-07-02	102	0	PUT	0	0	0	TRUE	0	0
2026-07-02	103	0	PUT	0	0	33.89	TRUE	0	0
2026-07-02	104	0	PUT	0	0	0	TRUE	0	0
2026-07-02	105	0	PUT	0	0	0	TRUE	0	0
2026-07-02	106	0	PUT	0	3	38.2	TRUE	0	0
2026-07-02	107	0	PUT	0	0	44.89	TRUE	0	0
2026-07-02	108	0	PUT	0	0	0	TRUE	0	0
2026-07-02	109	0	PUT	0	0	47.87	TRUE	0	0
2026-07-02	110	0	PUT	0	0	49.32	TRUE	0	0
2026-07-02	115	0	PUT	0	0	56.33	TRUE	0	0
2026-07-02	120	0	PUT	0	0	62.91	TRUE	0	0
2026-07-02	125	0	PUT	0	0	0	TRUE	0	0
2026-07-02	130	0	PUT	0	0	80.39	TRUE	0	0
2026-07-02	135	0	PUT	0	0	80.68	TRUE	0	0
2026-07-02	140	0	PUT	0	0	86.07	TRUE	0	0
2026-07-02	145	0	PUT	0	0	91.22	TRUE	0	0
2026-07-10	70	0	CALL	0	0	31.44	TRUE	0	0
2026-07-10	73	0	CALL	0	1	33.73	TRUE	0	0
2026-07-10	74	0	CALL	0	1	36.94	TRUE	0	0
2026-07-10	75	0	CALL	0	0	35.36	TRUE	0	0
2026-07-10	76	0	CALL	0	0	37.13	TRUE	0	0
2026-07-10	77	0	CALL	0	0	37.7	TRUE	0	0
2026-07-10	78	0	CALL	0	0	38.08	TRUE	0	0
2026-07-10	79	0	CALL	0	0	35.56	TRUE	0	0
2026-07-10	80	0	CALL	0	10	36.14	TRUE	0	0
2026-07-10	81	0	CALL	0	0	38.11	TRUE	0	0
2026-07-10	82	0	CALL	0	4	36.2	TRUE	0	0
2026-07-10	83	8	CALL	0	5	36.51	TRUE	0	0
2026-07-10	84	0	CALL	0	0	37.12	TRUE	0	0
2026-07-10	85	0	CALL	0	16	35.7	TRUE	0	0
2026-07-10	86	0	CALL	0	1	37.87	FALSE	0	0
2026-07-10	87	0	CALL	0	2	36.85	FALSE	0	0
2026-07-10	88	3.1	CALL	6	7	37	FALSE	3.1	0
2026-07-10	89	4.35	CALL	1	34	37.66	FALSE	0.15	0.04
2026-07-10	90	3.6	CALL	0	16	36.84	FALSE	0	0
2026-07-10	91	1.9	CALL	9	79	37.15	FALSE	1.9	0
2026-07-10	92	2	CALL	1	6	35.75	FALSE	-0.97	-0.33
2026-07-10	93	2.59	CALL	0	10	37.43	FALSE	0	0
2026-07-10	94	0	CALL	0	5	37.36	FALSE	0	0
2026-07-10	95	1.15	CALL	40	60	37.92	FALSE	-1.16	-0.5
2026-07-10	96	0	CALL	0	0	38.58	FALSE	0	0
2026-07-10	97	0	CALL	0	0	36.99	FALSE	0	0
2026-07-10	100	0.7	CALL	1	48	43.11	FALSE	-0.3	-0.3
2026-07-10	105	0	CALL	0	0	47.09	FALSE	0	0
2026-07-10	110	0	CALL	0	0	56.05	FALSE	0	0
2026-07-10	115	0	CALL	0	0	72.57	FALSE	0	0
2026-07-10	120	0	CALL	0	0	74.38	FALSE	0	0
2026-07-10	125	0	CALL	0	0	85.89	FALSE	0	0
2026-07-10	70	0.22	PUT	40	1	35.88	FALSE	0.22	0
2026-07-10	73	0.24	PUT	0	32	41.14	FALSE	0	0
2026-07-10	74	0	PUT	0	0	46.76	FALSE	0	0
2026-07-10	75	0.65	PUT	24	1	36.42	FALSE	0.65	0
2026-07-10	76	0	PUT	0	21	44.96	FALSE	0	0
2026-07-10	77	0	PUT	0	0	32.61	FALSE	0	0
2026-07-10	78	1.1	PUT	8	6	35.44	FALSE	1.1	0
2026-07-10	79	0	PUT	0	1	36.12	FALSE	0	0
2026-07-10	80	1.7	PUT	29	29	37.36	FALSE	0.7	0.7
2026-07-10	81	1.98	PUT	27	30	36.77	FALSE	0.72	0.57
2026-07-10	82	0	PUT	0	21	37.98	FALSE	0	0
2026-07-10	83	2.77	PUT	5	13	36.77	FALSE	1	0.57
2026-07-10	84	3.18	PUT	34	6	37.62	FALSE	1.2	0.61
2026-07-10	85	2.4	PUT	0	14	36.62	FALSE	0	0
2026-07-10	86	3.8	PUT	2	33	35.09	TRUE	3.8	0
2026-07-10	87	0	PUT	0	26	36.88	TRUE	0	0
2026-07-10	88	4.3	PUT	1	2	35.99	TRUE	0.55	0.15
2026-07-10	89	3.92	PUT	0	14	36.62	TRUE	0	0
2026-07-10	90	6	PUT	29	0	37.18	TRUE	6	0
2026-07-10	91	0	PUT	0	0	36.65	TRUE	0	0
2026-07-10	92	5.65	PUT	0	6	38.16	TRUE	0	0
2026-07-10	93	9	PUT	3	0	35.17	TRUE	9	0
2026-07-10	94	7.14	PUT	0	1	29.98	TRUE	0	0
2026-07-10	95	0	PUT	0	2	32.88	TRUE	0	0
2026-07-10	96	10.56	PUT	1	0	34.99	TRUE	10.56	0
2026-07-10	97	0	PUT	0	0	27.88	TRUE	0	0
2026-07-10	100	0	PUT	0	0	35.1	TRUE	0	0
2026-07-10	105	0	PUT	0	0	0	TRUE	0	0
2026-07-10	110	0	PUT	0	0	46.47	TRUE	0	0
2026-07-10	115	0	PUT	0	0	0	TRUE	0	0
2026-07-10	120	0	PUT	0	0	57.45	TRUE	0	0
2026-07-10	125	0	PUT	0	0	63.11	TRUE	0	0
2026-07-17	55	30.65	CALL	26	71	42.7	TRUE	30.65	0
2026-07-17	60	0	CALL	0	8	0	TRUE	0	0
2026-07-17	65	21	CALL	1	76	41.41	TRUE	21	0
2026-07-17	70	18.5	CALL	0	118	36.91	TRUE	0	0
2026-07-17	75	0	CALL	0	63	37.51	TRUE	0	0
2026-07-17	80	10.7	CALL	0	279	36.87	TRUE	0	0
2026-07-17	85	4.6	CALL	780	697	36.53	TRUE	-2	-0.3
2026-07-17	90	2.74	CALL	805	2365	36.82	FALSE	-1.11	-0.29
2026-07-17	95	1.48	CALL	497	1872	37.66	FALSE	-0.68	-0.31
2026-07-17	100	0.78	CALL	506	4247	39.41	FALSE	-0.41	-0.34
2026-07-17	105	0.42	CALL	134	1508	41.29	FALSE	-0.26	-0.38
2026-07-17	110	0.4	CALL	0	3027	43.25	FALSE	0	0
2026-07-17	115	0.17	CALL	94	18827	43.82	FALSE	-0.09	-0.35
2026-07-17	120	0.1	CALL	216	6585	46.4	FALSE	-0.05	-0.33
2026-07-17	125	0.09	CALL	207	22150	51.36	FALSE	-0.03	-0.25
2026-07-17	130	0.09	CALL	23	22217	57.37	FALSE	0	0
2026-07-17	135	0	CALL	0	832	60.27	FALSE	0	0
2026-07-17	140	0.07	CALL	0	25380	66.31	FALSE	0	0
2026-07-17	145	0	CALL	0	1037	73.76	FALSE	0	0
2026-07-17	150	0	CALL	0	250	80.89	FALSE	0	0
2026-07-17	155	0	CALL	0	953	89.99	FALSE	0	0
2026-07-17	160	0	CALL	0	26	110.43	FALSE	0	0
2026-07-17	165	0	CALL	0	36	113.19	FALSE	0	0
2026-07-17	170	0	CALL	0	357	97.32	FALSE	0	0
2026-07-17	175	0.01	CALL	8	78	86.29	FALSE	0.01	0
2026-07-17	180	0	CALL	0	92	103.74	FALSE	0	0
2026-07-17	55	0	PUT	0	6	69.12	FALSE	0	0
2026-07-17	60	0.07	PUT	0	1248	50.42	FALSE	0	0
2026-07-17	65	0.13	PUT	10	41	46.05	FALSE	0	0
2026-07-17	70	0.34	PUT	44	3806	40.75	FALSE	0.09	0.36
2026-07-17	75	0.8	PUT	63	2857	37.52	FALSE	0.24	0.43
2026-07-17	80	1.88	PUT	971	5418	35.81	FALSE	0.66	0.54
2026-07-17	85	3.8	PUT	137	2941	35.29	FALSE	1.09	0.4
2026-07-17	90	6.85	PUT	22	5730	35.53	TRUE	1.8	0.36
2026-07-17	95	11	PUT	4	2756	40.67	TRUE	3.4	0.45
2026-07-17	100	11.99	PUT	0	5454	42.82	TRUE	0	0
2026-07-17	105	19.75	PUT	50	3983	45.34	TRUE	19.75	0
2026-07-17	110	0	PUT	0	918	47.09	TRUE	0	0
2026-07-17	115	0	PUT	0	0	49.58	TRUE	0	0
2026-07-17	120	0	PUT	0	0	0	TRUE	0	0
2026-07-17	125	0	PUT	0	0	57.31	TRUE	0	0
2026-07-17	130	41.3	PUT	0	0	0	TRUE	0	0
2026-07-17	135	0	PUT	0	11	70.53	TRUE	0	0
2026-07-17	140	0	PUT	0	0	0	TRUE	0	0
2026-07-17	145	0	PUT	0	0	77.86	TRUE	0	0
2026-07-17	150	0	PUT	0	0	82.06	TRUE	0	0
2026-07-17	155	0	PUT	0	0	0	TRUE	0	0
2026-07-17	160	0	PUT	0	0	87.53	TRUE	0	0
2026-07-17	165	0	PUT	0	0	93.77	TRUE	0	0
2026-07-17	170	0	PUT	0	0	97.41	TRUE	0	0
2026-07-17	175	0	PUT	0	0	0	TRUE	0	0
2026-07-17	180	0	PUT	0	0	104.35	TRUE	0	0
2026-08-21	55	0	CALL	0	3	42.95	TRUE	0	0
2026-08-21	60	0	CALL	0	2	41.71	TRUE	0	0
2026-08-21	65	0	CALL	0	45	40.77	TRUE	0	0
2026-08-21	70	21.03	CALL	0	13	35.12	TRUE	0	0
2026-08-21	75	13.5	CALL	1	33	37.06	TRUE	-3	-0.18
2026-08-21	80	11.68	CALL	0	112	36.64	TRUE	0	0
2026-08-21	85	6.42	CALL	1798	496	38.11	TRUE	-1.9	-0.23
2026-08-21	90	4.45	CALL	384	1175	38.29	FALSE	-1.27	-0.22
2026-08-21	95	2.78	CALL	80	676	38.66	FALSE	-1.12	-0.29
2026-08-21	100	2	CALL	72	3767	39.3	FALSE	-0.59	-0.23
2026-08-21	105	1.3	CALL	93	2472	40.49	FALSE	-0.47	-0.27
2026-08-21	110	0.89	CALL	74	2465	41.9	FALSE	-0.35	-0.28
2026-08-21	115	0.6	CALL	5	6543	43.62	FALSE	-0.24	-0.29
2026-08-21	120	0.37	CALL	67	3207	43.63	FALSE	-0.2	-0.35
2026-08-21	125	0	CALL	0	1715	45.47	FALSE	0	0
2026-08-21	130	0	CALL	0	1307	51.82	FALSE	0	0
2026-08-21	135	0	CALL	0	555	52.4	FALSE	0	0
2026-08-21	140	0.2	CALL	0	10584	53.19	FALSE	0	0
2026-08-21	145	0	CALL	0	35	55.89	FALSE	0	0
2026-08-21	150	0	CALL	0	473	67.2	FALSE	0	0
2026-08-21	155	0	CALL	0	20	70.35	FALSE	0	0
2026-08-21	160	0	CALL	0	134	66.65	FALSE	0	0
2026-08-21	165	0	CALL	0	127	68.55	FALSE	0	0
2026-08-21	170	0	CALL	0	101	72.33	FALSE	0	0
2026-08-21	175	0	CALL	0	35	76.81	FALSE	0	0
2026-08-21	180	0	CALL	0	123	75.39	FALSE	0	0
2026-08-21	55	0	PUT	0	30	56.01	FALSE	0	0
2026-08-21	60	0	PUT	0	1413	51.07	FALSE	0	0
2026-08-21	65	0	PUT	0	320	40.51	FALSE	0	0
2026-08-21	70	0.96	PUT	6	1016	41.02	FALSE	0.3	0.45
2026-08-21	75	1.74	PUT	50	2246	37.78	FALSE	0.41	0.31
2026-08-21	80	3.16	PUT	1172	3073	37.28	FALSE	0.74	0.31
2026-08-21	85	5.33	PUT	131	6089	37.19	FALSE	1.13	0.27
2026-08-21	90	8.5	PUT	95	5222	36.91	TRUE	2.1	0.33
2026-08-21	95	11.8	PUT	6	2716	38.47	TRUE	2.52	0.27
2026-08-21	100	16.15	PUT	74	3729	39.77	TRUE	2.75	0.21
2026-08-21	105	20.6	PUT	7	1265	35.38	TRUE	20.6	0
2026-08-21	110	0	PUT	0	568	0	TRUE	0	0
2026-08-21	115	0	PUT	0	92	0	TRUE	0	0
2026-08-21	120	0	PUT	0	17	0	TRUE	0	0
2026-08-21	125	0	PUT	0	0	48.08	TRUE	0	0
2026-08-21	130	0	PUT	0	0	53.92	TRUE	0	0
2026-08-21	135	0	PUT	0	0	56.92	TRUE	0	0
2026-08-21	140	0	PUT	0	0	61.53	TRUE	0	0
2026-08-21	145	0	PUT	0	0	65.97	TRUE	0	0
2026-08-21	150	0	PUT	0	0	67.53	TRUE	0	0
2026-08-21	155	0	PUT	0	0	73.57	TRUE	0	0
2026-08-21	160	0	PUT	0	2	79.11	TRUE	0	0
2026-08-21	165	0	PUT	0	0	75.58	TRUE	0	0
2026-08-21	170	0	PUT	0	0	81.9	TRUE	0	0
2026-08-21	175	0	PUT	0	0	84.77	TRUE	0	0
2026-08-21	180	0	PUT	0	0	83.97	TRUE	0	0
2026-09-18	50	36.8	CALL	1	3	53.45	TRUE	36.8	0
2026-09-18	55	0	CALL	0	43	54.18	TRUE	0	0
2026-09-18	60	26.85	CALL	2	106	47.22	TRUE	26.85	0
2026-09-18	65	22.05	CALL	4	65	44.61	TRUE	22.05	0
2026-09-18	70	18.05	CALL	2	61	43.09	TRUE	18.05	0
2026-09-18	75	0	CALL	0	141	42.31	TRUE	0	0
2026-09-18	80	10.5	CALL	31	149	40.72	TRUE	-2.5	-0.19
2026-09-18	85	7.8	CALL	24	303	40.65	TRUE	-1.99	-0.2
2026-09-18	90	5.95	CALL	450	14260	40.59	FALSE	-1.35	-0.18
2026-09-18	95	4.35	CALL	310	755	40.81	FALSE	-0.97	-0.18
2026-09-18	100	3.15	CALL	306	4289	41.19	FALSE	-0.85	-0.21
2026-09-18	105	2.24	CALL	207	4478	41.61	FALSE	-0.69	-0.24
2026-09-18	110	1.52	CALL	42	3412	42.02	FALSE	-0.57	-0.27
2026-09-18	115	1.5	CALL	1	997	42.49	FALSE	-0.16	-0.1
2026-09-18	120	0.86	CALL	409	5635	44	FALSE	-0.29	-0.25
2026-09-18	125	0.63	CALL	22	4236	45.38	FALSE	-0.29	-0.32
2026-09-18	130	0.58	CALL	6	6584	46.1	FALSE	-0.08	-0.12
2026-09-18	135	0.43	CALL	10	2174	46.28	FALSE	0.43	0
2026-09-18	140	0.32	CALL	20	9058	49.07	FALSE	-0.09	-0.22
2026-09-18	145	0.32	CALL	0	966	53.38	FALSE	0	0
2026-09-18	150	0.27	CALL	0	1061	51.55	FALSE	0	0
2026-09-18	155	0.25	CALL	0	1351	52.19	FALSE	0	0
2026-09-18	160	0.2	CALL	0	7914	61.31	FALSE	0	0
2026-09-18	165	0.2	CALL	0	234	65.76	FALSE	0	0
2026-09-18	170	0	CALL	0	1146	67.09	FALSE	0	0
2026-09-18	175	0	CALL	0	254	63.42	FALSE	0	0
2026-09-18	180	0	CALL	0	157	69.73	FALSE	0	0
2026-09-18	185	0	CALL	0	162	72.38	FALSE	0	0
2026-09-18	190	0	CALL	0	903	75.82	FALSE	0	0
2026-09-18	195	0	CALL	0	103	84.64	FALSE	0	0
2026-09-18	200	0	CALL	0	187	87.75	FALSE	0	0
2026-09-18	50	0	PUT	0	410	56.53	FALSE	0	0
2026-09-18	55	0	PUT	0	6012	45.21	FALSE	0	0
2026-09-18	60	0	PUT	0	405	49.02	FALSE	0	0
2026-09-18	65	0	PUT	0	573	43.2	FALSE	0	0
2026-09-18	70	1.59	PUT	3	564	40.46	FALSE	0.29	0.22
2026-09-18	75	2.7	PUT	127	2781	39.73	FALSE	0.65	0.32
2026-09-18	80	4.35	PUT	376	5066	39.31	FALSE	0.9	0.26
2026-09-18	85	6.6	PUT	394	4324	39.09	FALSE	1.2	0.22
2026-09-18	90	9.6	PUT	44	9559	39.12	TRUE	1.7	0.22
2026-09-18	95	11.02	PUT	0	3488	39.84	TRUE	0	0
2026-09-18	100	16	PUT	16	5066	40.5	TRUE	1.59	0.11
2026-09-18	105	20.8	PUT	15	2238	41	TRUE	1.7	0.09
2026-09-18	110	25.1	PUT	1	3494	43.15	TRUE	2.65	0.12
2026-09-18	115	0	PUT	0	1130	38.02	TRUE	0	0
2026-09-18	120	34.45	PUT	25	2087	44.46	TRUE	3.05	0.1
2026-09-18	125	39	PUT	1	1263	0	TRUE	39	0
2026-09-18	130	0	PUT	0	245	0	TRUE	0	0
2026-09-18	135	0	PUT	0	307	0	TRUE	0	0
2026-09-18	140	51.27	PUT	0	4	0	TRUE	0	0
2026-09-18	145	0	PUT	0	14	56.59	TRUE	0	0
2026-09-18	150	0	PUT	0	0	0	TRUE	0	0
2026-09-18	155	0	PUT	0	0	65.82	TRUE	0	0
2026-09-18	160	0	PUT	0	0	0	TRUE	0	0
2026-09-18	165	0	PUT	0	0	67.87	TRUE	0	0
2026-09-18	170	0	PUT	0	0	0	TRUE	0	0
2026-09-18	175	0	PUT	0	0	72.95	TRUE	0	0
2026-09-18	180	0	PUT	0	0	75.37	TRUE	0	0
2026-09-18	185	0	PUT	0	0	83.56	TRUE	0	0
2026-09-18	190	0	PUT	0	0	80.01	TRUE	0	0
2026-09-18	195	0	PUT	0	0	82.23	TRUE	0	0
2026-09-18	200	0	PUT	0	0	84.4	TRUE	0	0
2026-10-16	50	0	CALL	0	3	54.27	TRUE	0	0
2026-10-16	55	0	CALL	0	0	47.39	TRUE	0	0
2026-10-16	60	0	CALL	0	20	45.43	TRUE	0	0
2026-10-16	65	0	CALL	0	20	43.15	TRUE	0	0
2026-10-16	70	0	CALL	0	78	41.89	TRUE	0	0
2026-10-16	75	0	CALL	0	22	42.97	TRUE	0	0
2026-10-16	80	0	CALL	0	36	41.43	TRUE	0	0
2026-10-16	85	10.9	CALL	0	129	39.8	TRUE	0	0
2026-10-16	90	6.8	CALL	12	57	39.42	FALSE	-1.45	-0.18
2026-10-16	95	4.96	CALL	1	438	39.33	FALSE	-1.54	-0.24
2026-10-16	100	3.7	CALL	11	1141	40.43	FALSE	-1.2	-0.24
2026-10-16	105	0	CALL	0	1166	40.03	FALSE	0	0
2026-10-16	110	2.4	CALL	1	461	40.94	FALSE	-0.5	-0.17
2026-10-16	115	1.64	CALL	5	235	42.45	FALSE	-0.52	-0.24
2026-10-16	120	1.16	CALL	35	536	42.99	FALSE	1.16	0
2026-10-16	125	1.07	CALL	11	1056	43.45	FALSE	-0.23	-0.18
2026-10-16	130	0	CALL	0	155	44.31	FALSE	0	0
2026-10-16	135	0	CALL	0	191	48.54	FALSE	0	0
2026-10-16	140	0.47	CALL	1	81	45.53	FALSE	0.47	0
2026-10-16	145	0	CALL	0	179	51.22	FALSE	0	0
2026-10-16	150	0	CALL	0	92	46.34	FALSE	0	0
2026-10-16	155	0	CALL	0	38	49.03	FALSE	0	0
2026-10-16	160	0	CALL	0	39	60.55	FALSE	0	0
2026-10-16	50	0	PUT	0	374	63.22	FALSE	0	0
2026-10-16	55	0	PUT	0	42	47.17	FALSE	0	0
2026-10-16	60	0.77	PUT	40	71	44.19	FALSE	0.77	0
2026-10-16	65	1.29	PUT	1	215	44.94	FALSE	1.29	0
2026-10-16	70	0	PUT	0	185	40.58	FALSE	0	0
2026-10-16	75	3.4	PUT	55	449	39.45	FALSE	0.68	0.25
2026-10-16	80	5	PUT	50	2054	39.28	FALSE	0.85	0.2
2026-10-16	85	7.55	PUT	45	740	38.97	FALSE	1.45	0.24
2026-10-16	90	10.35	PUT	2	792	38.09	TRUE	1.85	0.22
2026-10-16	95	0	PUT	0	444	37.97	TRUE	0	0
2026-10-16	100	17.3	PUT	2	924	39.32	TRUE	17.3	0
2026-10-16	105	0	PUT	0	72	39.98	TRUE	0	0
2026-10-16	110	0	PUT	0	122	34.95	TRUE	0	0
2026-10-16	115	0	PUT	0	10	37.14	TRUE	0	0
2026-10-16	120	0	PUT	0	12	0	TRUE	0	0
2026-10-16	125	0	PUT	0	4	41.59	TRUE	0	0
2026-10-16	130	0	PUT	0	1	45.47	TRUE	0	0
2026-10-16	135	0	PUT	0	0	0	TRUE	0	0
2026-10-16	140	0	PUT	0	0	48.58	TRUE	0	0
2026-10-16	145	0	PUT	0	0	54.1	TRUE	0	0
2026-10-16	150	0	PUT	0	0	55.17	TRUE	0	0
2026-10-16	155	0	PUT	0	0	0	TRUE	0	0
2026-10-16	160	0	PUT	0	0	60.34	TRUE	0	0
2026-11-20	50	39.84	CALL	0	4	50.3	TRUE	0	0
2026-11-20	55	0	CALL	0	0	47.61	TRUE	0	0
2026-11-20	60	0	CALL	0	5	44.78	TRUE	0	0
2026-11-20	65	0	CALL	0	1	43.1	TRUE	0	0
2026-11-20	70	0	CALL	0	8	42.56	TRUE	0	0
2026-11-20	75	0	CALL	0	20	42.21	TRUE	0	0
2026-11-20	80	15.3	CALL	0	60	41.14	TRUE	0	0
2026-11-20	85	11.75	CALL	1	104	40.01	TRUE	-0.65	-0.05
2026-11-20	90	8.18	CALL	1	121	39.87	FALSE	8.18	0
2026-11-20	95	6.2	CALL	61	40	40.22	FALSE	-1.35	-0.18
2026-11-20	100	5.03	CALL	19	426	40.32	FALSE	-0.97	-0.16
2026-11-20	105	5.05	CALL	0	1067	39.6	FALSE	0	0
2026-11-20	110	3.8	CALL	0	448	41.28	FALSE	0	0
2026-11-20	115	3.1	CALL	0	188	41.76	FALSE	0	0
2026-11-20	120	1.8	CALL	39	133	42.39	FALSE	-0.5	-0.22
2026-11-20	125	1.91	CALL	0	351	43.06	FALSE	0	0
2026-11-20	130	1.65	CALL	0	328	42.33	FALSE	0	0
2026-11-20	135	1.5	CALL	0	72	48.84	FALSE	0	0
2026-11-20	140	1.04	CALL	0	57	44.71	FALSE	0	0
2026-11-20	145	0	CALL	0	9	45.48	FALSE	0	0
2026-11-20	150	0	CALL	0	798	49.7	FALSE	0	0
2026-11-20	155	0	CALL	0	183	56.77	FALSE	0	0
2026-11-20	50	0	PUT	0	25	46.75	FALSE	0	0
2026-11-20	55	0.59	PUT	0	12	47.28	FALSE	0	0
2026-11-20	60	0	PUT	0	534	43.48	FALSE	0	0
2026-11-20	65	1.8	PUT	26	117	42.15	FALSE	0.37	0.26
2026-11-20	70	2.55	PUT	5	130	40.61	FALSE	2.55	0
2026-11-20	75	4.17	PUT	122	131	39.92	FALSE	4.17	0
2026-11-20	80	5.85	PUT	21	1390	39.26	FALSE	5.85	0
2026-11-20	85	8.2	PUT	590	1051	39.34	FALSE	1.2	0.17
2026-11-20	90	11	PUT	29	825	38.8	TRUE	1.55	0.16
2026-11-20	95	12.4	PUT	0	693	38.19	TRUE	0	0
2026-11-20	100	15.52	PUT	0	676	39.68	TRUE	0	0
2026-11-20	105	0	PUT	0	19	39.94	TRUE	0	0
2026-11-20	110	0	PUT	0	31	37.41	TRUE	0	0
2026-11-20	115	0	PUT	0	1	41.26	TRUE	0	0
2026-11-20	120	33.5	PUT	1	90	40.47	TRUE	33.5	0
2026-11-20	125	0	PUT	0	21	0	TRUE	0	0
2026-11-20	130	0	PUT	0	3	0	TRUE	0	0
2026-11-20	135	0	PUT	0	0	42.57	TRUE	0	0
2026-11-20	140	0	PUT	0	0	46.81	TRUE	0	0
2026-11-20	145	0	PUT	0	0	48.73	TRUE	0	0
2026-11-20	150	0	PUT	0	0	51.26	TRUE	0	0
2026-11-20	155	0	PUT	0	0	53.69	TRUE	0	0
2026-12-18	45	0	CALL	0	0	52.9	TRUE	0	0
2026-12-18	50	0	CALL	0	169	50.13	TRUE	0	0
2026-12-18	55	0	CALL	0	85	47.78	TRUE	0	0
2026-12-18	60	28.3	CALL	2	58	44.68	TRUE	28.3	0
2026-12-18	65	23.82	CALL	1	129	44.85	TRUE	23.82	0
2026-12-18	70	20	CALL	1	206	42.83	TRUE	-2.98	-0.13
2026-12-18	75	0	CALL	0	42	42.87	TRUE	0	0
2026-12-18	80	13.49	CALL	6	121	41.62	TRUE	-2.51	-0.16
2026-12-18	85	11.05	CALL	47	1966	41.12	TRUE	-2.45	-0.18
2026-12-18	90	9.57	CALL	20	375	40.85	FALSE	-1.43	-0.13
2026-12-18	95	7.25	CALL	69	577	40.79	FALSE	-1.56	-0.18
2026-12-18	100	5.9	CALL	38	4094	41.93	FALSE	-1.25	-0.17
2026-12-18	105	5.97	CALL	0	2704	41.02	FALSE	0	0
2026-12-18	110	3.6	CALL	2	2043	41.63	FALSE	-1.1	-0.23
2026-12-18	115	3.8	CALL	0	1590	41.58	FALSE	0	0
2026-12-18	120	2.37	CALL	12	3878	42.49	FALSE	-0.73	-0.24
2026-12-18	125	2.15	CALL	2	11995	43.77	FALSE	-0.35	-0.14
2026-12-18	130	1.67	CALL	14	1599	45.25	FALSE	-0.38	-0.19
2026-12-18	135	1.33	CALL	29	2313	43.37	FALSE	1.33	0
2026-12-18	140	1.12	CALL	12	3548	45.86	FALSE	-0.38	-0.25
2026-12-18	145	0.95	CALL	27	795	45.58	FALSE	0.95	0
2026-12-18	150	0	CALL	0	1595	46.28	FALSE	0	0
2026-12-18	155	0	CALL	0	175	44.37	FALSE	0	0
2026-12-18	160	0	CALL	0	482	45.24	FALSE	0	0
2026-12-18	165	0	CALL	0	676	48.23	FALSE	0	0
2026-12-18	170	0.6	CALL	0	869	48.85	FALSE	0	0
2026-12-18	175	0	CALL	0	704	50.32	FALSE	0	0
2026-12-18	180	0.45	CALL	2	358	51.09	FALSE	-0.02	-0.04
2026-12-18	185	0.47	CALL	0	811	51.13	FALSE	0	0
2026-12-18	190	0.5	CALL	0	514	51.69	FALSE	0	0
2026-12-18	195	0.4	CALL	0	131	53.72	FALSE	0	0
2026-12-18	200	0.24	CALL	52	569	52.24	FALSE	-0.1	-0.29
2026-12-18	210	0.2	CALL	5	677	56.28	FALSE	0.2	0
2026-12-18	220	0.19	CALL	20	292	55.1	FALSE	0.19	0
2026-12-18	230	0.1	CALL	15	2368	59.48	FALSE	0.1	0
2026-12-18	45	0	PUT	0	8	52.82	FALSE	0	0
2026-12-18	50	0.5	PUT	0	5172	51.57	FALSE	0	0
2026-12-18	55	0.9	PUT	16	331	46.48	FALSE	0.9	0
2026-12-18	60	1.4	PUT	1	772	42.34	FALSE	0.19	0.16
2026-12-18	65	2.21	PUT	5	639	42.22	FALSE	0.37	0.2
2026-12-18	70	3.35	PUT	1	2272	41.56	FALSE	0.55	0.2
2026-12-18	75	4.85	PUT	80	4551	40.82	FALSE	0.8	0.2
2026-12-18	80	6.75	PUT	248	3080	39.76	FALSE	1	0.17
2026-12-18	85	9.15	PUT	23	2233	39.6	FALSE	1.37	0.18
2026-12-18	90	11.84	PUT	28	7087	39.42	TRUE	1.59	0.16
2026-12-18	95	0	PUT	0	2349	40.25	TRUE	0	0
2026-12-18	100	18.63	PUT	2	9000	40.45	TRUE	2.28	0.14
2026-12-18	105	0	PUT	0	5163	40.37	TRUE	0	0
2026-12-18	110	24.15	PUT	0	5833	41.03	TRUE	0	0
2026-12-18	115	0	PUT	0	860	43.72	TRUE	0	0
2026-12-18	120	31.95	PUT	0	6087	38.23	TRUE	0	0
2026-12-18	125	37.5	PUT	0	3379	38.99	TRUE	0	0
2026-12-18	130	44.95	PUT	3	1113	42.63	TRUE	3.8	0.09
2026-12-18	135	0	PUT	0	229	0	TRUE	0	0
2026-12-18	140	54.3	PUT	1	88	43.61	TRUE	3.8	0.08
2026-12-18	145	0	PUT	0	0	46.79	TRUE	0	0
2026-12-18	150	0	PUT	0	5	48.52	TRUE	0	0
2026-12-18	155	0	PUT	0	0	51.53	TRUE	0	0
2026-12-18	160	0	PUT	0	4	0	TRUE	0	0
2026-12-18	165	0	PUT	0	0	0	TRUE	0	0
2026-12-18	170	0	PUT	0	0	61.45	TRUE	0	0
2026-12-18	175	0	PUT	0	0	59.33	TRUE	0	0
2026-12-18	180	0	PUT	0	0	62.72	TRUE	0	0
2026-12-18	185	0	PUT	0	0	63.93	TRUE	0	0
2026-12-18	190	0	PUT	0	0	65.79	TRUE	0	0
2026-12-18	195	0	PUT	0	0	67.59	TRUE	0	0
2026-12-18	200	0	PUT	0	0	68.61	TRUE	0	0
2026-12-18	210	0	PUT	0	0	72.73	TRUE	0	0
2026-12-18	220	0	PUT	0	0	75.21	TRUE	0	0
2026-12-18	230	0	PUT	0	0	0	TRUE	0	0
2027-01-15	45	0	CALL	0	0	53.67	TRUE	0	0
2027-01-15	50	37.5	CALL	2	219	50.16	TRUE	37.5	0
2027-01-15	55	35.89	CALL	0	237	47.83	TRUE	0	0
2027-01-15	60	31.55	CALL	0	98	42.54	TRUE	0	0
2027-01-15	65	25.5	CALL	6	238	44.12	TRUE	25.5	0
2027-01-15	70	21.1	CALL	3	1276	42.54	TRUE	-2.4	-0.1
2027-01-15	75	17.75	CALL	102	521	42.25	TRUE	17.75	0
2027-01-15	80	14.27	CALL	10	1237	41.32	TRUE	-2.73	-0.16
2027-01-15	85	11.75	CALL	36	1457	41.03	TRUE	-2.15	-0.15
2027-01-15	90	9.7	CALL	18	1262	41.59	FALSE	-1.8	-0.16
2027-01-15	95	7.6	CALL	487	523	41.59	FALSE	-2	-0.21
2027-01-15	100	6.6	CALL	57	4795	41.26	FALSE	-1.24	-0.16
2027-01-15	105	5.7	CALL	5	6084	40.88	FALSE	-0.85	-0.13
2027-01-15	110	4.21	CALL	48	5903	41.56	FALSE	-1.14	-0.21
2027-01-15	115	4.4	CALL	0	6326	41.71	FALSE	0	0
2027-01-15	120	2.85	CALL	33	6889	41.58	FALSE	-0.8	-0.22
2027-01-15	125	2.46	CALL	125	15153	42.48	FALSE	-0.54	-0.18
2027-01-15	130	2.05	CALL	202	14395	42.71	FALSE	-0.42	-0.17
2027-01-15	135	1.74	CALL	16	5802	43.62	FALSE	-0.38	-0.18
2027-01-15	140	1.41	CALL	35	4407	43.98	FALSE	1.41	0
2027-01-15	145	0	CALL	0	1356	45.36	FALSE	0	0
2027-01-15	150	1.07	CALL	2	7466	43.8	FALSE	-0.23	-0.18
2027-01-15	155	0	CALL	0	793	43.47	FALSE	0	0
2027-01-15	160	0.85	CALL	14	992	45.79	FALSE	0.85	0
2027-01-15	165	0	CALL	0	2262	46.18	FALSE	0	0
2027-01-15	170	0.72	CALL	0	1299	44.3	FALSE	0	0
2027-01-15	175	0	CALL	0	416	48.84	FALSE	0	0
2027-01-15	180	0	CALL	0	962	48.01	FALSE	0	0
2027-01-15	185	0.62	CALL	0	629	48.64	FALSE	0	0
2027-01-15	190	0	CALL	0	767	50.86	FALSE	0	0
2027-01-15	195	0	CALL	0	249	51.56	FALSE	0	0
2027-01-15	200	0.4	CALL	175	7232	50.09	FALSE	-0.1	-0.2
2027-01-15	210	0.29	CALL	5	436	55.88	FALSE	-0.16	-0.36
2027-01-15	220	0	CALL	0	1951	57.42	FALSE	0	0
2027-01-15	230	0.2	CALL	6	2542	55.27	FALSE	0.2	0
2027-01-15	45	0	PUT	0	0	49.84	FALSE	0	0
2027-01-15	50	0	PUT	0	1958	46.88	FALSE	0	0
2027-01-15	55	1.05	PUT	2	372	44.51	FALSE	1.05	0
2027-01-15	60	1.6	PUT	10	1093	44.53	FALSE	0.1	0.07
2027-01-15	65	2.43	PUT	10	3097	42.15	FALSE	2.43	0
2027-01-15	70	3.69	PUT	3	3012	40.25	FALSE	0.54	0.17
2027-01-15	75	5.3	PUT	3	1711	40	FALSE	0.8	0.18
2027-01-15	80	7.35	PUT	2	5159	40.02	FALSE	1.05	0.17
2027-01-15	85	9.58	PUT	4094	8064	39.47	FALSE	1.28	0.15
2027-01-15	90	12.35	PUT	12	6399	39.4	TRUE	1.43	0.13
2027-01-15	95	13.75	PUT	0	4819	39.7	TRUE	0	0
2027-01-15	100	18.55	PUT	10	11494	40.23	TRUE	1.4	0.08
2027-01-15	105	20.5	PUT	0	5173	40.27	TRUE	0	0
2027-01-15	110	27	PUT	14	3595	40.44	TRUE	2.47	0.1
2027-01-15	115	0	PUT	0	1297	38.29	TRUE	0	0
2027-01-15	120	35.86	PUT	2	1423	39.17	TRUE	35.86	0
2027-01-15	125	0	PUT	0	257	38.29	TRUE	0	0
2027-01-15	130	41.7	PUT	0	1289	44.47	TRUE	0	0
2027-01-15	135	0	PUT	0	418	0	TRUE	0	0
2027-01-15	140	0	PUT	0	17	0	TRUE	0	0
2027-01-15	145	0	PUT	0	16	0	TRUE	0	0
2027-01-15	150	0	PUT	0	527	47.91	TRUE	0	0
2027-01-15	155	0	PUT	0	42	53.51	TRUE	0	0
2027-01-15	160	74.63	PUT	1	0	51.21	TRUE	74.63	0
2027-01-15	165	0	PUT	0	0	53.15	TRUE	0	0
2027-01-15	170	0	PUT	0	0	57.49	TRUE	0	0
2027-01-15	175	0	PUT	0	0	57.08	TRUE	0	0
2027-01-15	180	0	PUT	0	0	0	TRUE	0	0
2027-01-15	185	0	PUT	0	0	65.47	TRUE	0	0
2027-01-15	190	0	PUT	0	0	63.21	TRUE	0	0
2027-01-15	195	0	PUT	0	0	0	TRUE	0	0
2027-01-15	200	0	PUT	0	0	66.62	TRUE	0	0
2027-01-15	210	0	PUT	0	0	69.22	TRUE	0	0
2027-01-15	220	0	PUT	0	0	74.17	TRUE	0	0
2027-01-15	230	0	PUT	0	0	75.9	TRUE	0	0
2027-03-19	45	0	CALL	0	0	44.04	TRUE	0	0
2027-03-19	50	40	CALL	1	319	48.53	TRUE	40	0
2027-03-19	55	0	CALL	0	44	47.22	TRUE	0	0
2027-03-19	60	30.35	CALL	1	3	45.83	TRUE	30.35	0
2027-03-19	65	0	CALL	0	4	44.41	TRUE	0	0
2027-03-19	70	26	CALL	0	41	43.44	TRUE	0	0
2027-03-19	75	0	CALL	0	18	42.8	TRUE	0	0
2027-03-19	80	18.8	CALL	0	66	42.27	TRUE	0	0
2027-03-19	85	0	CALL	0	24	41.91	TRUE	0	0
2027-03-19	90	12.28	CALL	32	1144	43.48	FALSE	-1.22	-0.09
2027-03-19	95	10	CALL	1	584	42.45	FALSE	10	0
2027-03-19	100	8.2	CALL	29	4532	41.84	FALSE	-1.45	-0.15
2027-03-19	105	8.45	CALL	0	213	41.8	FALSE	0	0
2027-03-19	110	6.7	CALL	1	159	42.39	FALSE	6.7	0
2027-03-19	115	6.45	CALL	0	550	42.57	FALSE	0	0
2027-03-19	120	4.25	CALL	13	282	43.88	FALSE	-0.85	-0.17
2027-03-19	125	0	CALL	0	36	44.08	FALSE	0	0
2027-03-19	130	3.1	CALL	47	2224	43.58	FALSE	-0.6	-0.16
2027-03-19	135	2.7	CALL	1	2319	44.02	FALSE	-0.6	-0.18
2027-03-19	140	0	CALL	0	398	46.72	FALSE	0	0
2027-03-19	145	0	CALL	0	380	46.54	FALSE	0	0
2027-03-19	150	2.02	CALL	2	1124	44.6	FALSE	2.02	0
2027-03-19	45	0	PUT	0	1	47.79	FALSE	0	0
2027-03-19	50	0	PUT	0	62	45.64	FALSE	0	0
2027-03-19	55	0	PUT	0	42	38.31	FALSE	0	0
2027-03-19	60	0	PUT	0	24	44.32	FALSE	0	0
2027-03-19	65	0	PUT	0	123	40.66	FALSE	0	0
2027-03-19	70	4.55	PUT	175	1119	40.44	FALSE	0.48	0.12
2027-03-19	75	6.2	PUT	43	651	42.47	FALSE	6.2	0
2027-03-19	80	8.3	PUT	19	7389	39.16	FALSE	1.36	0.2
2027-03-19	85	10.68	PUT	1	1144	40.2	FALSE	1.18	0.12
2027-03-19	90	14.08	PUT	51	6412	41.71	TRUE	1.98	0.16
2027-03-19	95	17.95	PUT	1	3734	40.27	TRUE	2.9	0.19
2027-03-19	100	17.8	PUT	0	889	40.9	TRUE	0	0
2027-03-19	105	0	PUT	0	79	40.69	TRUE	0	0
2027-03-19	110	0	PUT	0	578	40.7	TRUE	0	0
2027-03-19	115	0	PUT	0	11	38.72	TRUE	0	0
2027-03-19	120	0	PUT	0	18	40.5	TRUE	0	0
2027-03-19	125	0	PUT	0	248	39.5	TRUE	0	0
2027-03-19	130	0	PUT	0	2	38.72	TRUE	0	0
2027-03-19	135	49.89	PUT	1	5	41.72	TRUE	49.89	0
2027-03-19	140	0	PUT	0	0	38.83	TRUE	0	0
2027-03-19	145	0	PUT	0	1	43.34	TRUE	0	0
2027-03-19	150	0	PUT	0	0	44.62	TRUE	0	0
2027-06-17	45	0	CALL	0	0	52.98	TRUE	0	0
2027-06-17	50	39.5	CALL	2	57	50.51	TRUE	39.5	0
2027-06-17	55	0	CALL	0	30	48.95	TRUE	0	0
2027-06-17	60	0	CALL	0	89	48.82	TRUE	0	0
2027-06-17	65	30.8	CALL	0	91	47.02	TRUE	0	0
2027-06-17	70	27	CALL	0	198	46.29	TRUE	0	0
2027-06-17	75	0	CALL	0	77	44.49	TRUE	0	0
2027-06-17	80	18.5	CALL	13	331	43.28	TRUE	-2.43	-0.12
2027-06-17	85	18.5	CALL	0	149	44.2	TRUE	0	0
2027-06-17	90	16.15	CALL	0	105	44.54	FALSE	0	0
2027-06-17	95	13.3	CALL	3	484	43.27	FALSE	13.3	0
2027-06-17	100	12.49	CALL	0	2034	43.13	FALSE	0	0
2027-06-17	105	9.55	CALL	45	4098	43.16	FALSE	-1.28	-0.12
2027-06-17	110	9.5	CALL	0	598	42.97	FALSE	0	0
2027-06-17	115	7.55	CALL	16	225	43.98	FALSE	7.55	0
2027-06-17	120	6.4	CALL	10	5477	42.23	FALSE	-1.03	-0.14
2027-06-17	125	0	CALL	0	635	43.78	FALSE	0	0
2027-06-17	130	5.8	CALL	0	884	43.79	FALSE	0	0
2027-06-17	135	5.3	CALL	0	818	44.19	FALSE	0	0
2027-06-17	140	0	CALL	0	235	46.46	FALSE	0	0
2027-06-17	145	0	CALL	0	123	44.61	FALSE	0	0
2027-06-17	150	3.15	CALL	9	4660	47.22	FALSE	-0.5	-0.14
2027-06-17	155	0	CALL	0	208	45.61	FALSE	0	0
2027-06-17	160	0	CALL	0	484	45.9	FALSE	0	0
2027-06-17	165	2.94	CALL	0	461	46.98	FALSE	0	0
2027-06-17	170	0	CALL	0	541	45.37	FALSE	0	0
2027-06-17	175	0	CALL	0	719	50.75	FALSE	0	0
2027-06-17	180	0	CALL	0	756	46.4	FALSE	0	0
2027-06-17	185	2.03	CALL	5	120	45.59	FALSE	2.03	0
2027-06-17	190	0	CALL	0	270	49.56	FALSE	0	0
2027-06-17	195	0	CALL	0	81	50.16	FALSE	0	0
2027-06-17	200	1.5	CALL	4	421	48.34	FALSE	-0.03	-0.02
2027-06-17	45	0	PUT	0	10	49.22	FALSE	0	0
2027-06-17	50	1.63	PUT	9	210	46.82	FALSE	1.63	0
2027-06-17	55	0	PUT	0	1149	46.74	FALSE	0	0
2027-06-17	60	3.25	PUT	1	469	43.26	FALSE	0.33	0.11
2027-06-17	65	4.45	PUT	10	316	44.66	FALSE	4.45	0
2027-06-17	70	5.95	PUT	188	229	42.04	FALSE	0.65	0.12
2027-06-17	75	9	PUT	1	922	42.1	FALSE	2	0.29
2027-06-17	80	10.11	PUT	20	1085	42.04	FALSE	1.36	0.16
2027-06-17	85	12.45	PUT	202	1506	41.18	FALSE	1.4	0.13
2027-06-17	90	13.95	PUT	0	3674	40.28	TRUE	0	0
2027-06-17	95	0	PUT	0	1672	41.97	TRUE	0	0
2027-06-17	100	19.8	PUT	0	3573	41.78	TRUE	0	0
2027-06-17	105	0	PUT	0	5834	41.98	TRUE	0	0
2027-06-17	110	0	PUT	0	820	42.16	TRUE	0	0
2027-06-17	115	0	PUT	0	640	42.41	TRUE	0	0
2027-06-17	120	0	PUT	0	789	42.74	TRUE	0	0
2027-06-17	125	0	PUT	0	736	42.59	TRUE	0	0
2027-06-17	130	0	PUT	0	101	42	TRUE	0	0
2027-06-17	135	0	PUT	0	75	41.95	TRUE	0	0
2027-06-17	140	0	PUT	0	123	42.71	TRUE	0	0
2027-06-17	145	56.7	PUT	0	22	0	TRUE	0	0
2027-06-17	150	60.9	PUT	0	72	41.3	TRUE	0	0
2027-06-17	155	0	PUT	0	3	0	TRUE	0	0
2027-06-17	160	0	PUT	0	15	0	TRUE	0	0
2027-06-17	165	0	PUT	0	0	0	TRUE	0	0
2027-06-17	170	0	PUT	0	0	0	TRUE	0	0
2027-06-17	175	0	PUT	0	0	0	TRUE	0	0
2027-06-17	180	0	PUT	0	0	0	TRUE	0	0
2027-06-17	185	0	PUT	0	0	0	TRUE	0	0
2027-06-17	190	0	PUT	0	0	0	TRUE	0	0
2027-06-17	195	0	PUT	0	0	0	TRUE	0	0
2027-06-17	200	111	PUT	0	0	0	TRUE	0	0
2028-01-21	45	46.35	CALL	32	19	53.05	TRUE	-2.37	-0.05
2028-01-21	50	41.8	CALL	4	319	50.02	TRUE	-3.3	-0.07
2028-01-21	55	41.75	CALL	0	177	50.91	TRUE	0	0
2028-01-21	60	34.5	CALL	1802	555	47.08	TRUE	34.5	0
2028-01-21	65	0	CALL	0	202	46.38	TRUE	0	0
2028-01-21	70	29	CALL	2	984	46.78	TRUE	-2.5	-0.08
2028-01-21	75	0	CALL	0	132	46.35	TRUE	0	0
2028-01-21	80	23.8	CALL	6	1556	45.63	TRUE	-2.2	-0.08
2028-01-21	85	21.49	CALL	11	10534	44.86	TRUE	-2.26	-0.1
2028-01-21	90	19	CALL	13	548	44.36	FALSE	-2.57	-0.12
2028-01-21	95	0	CALL	0	493	44.99	FALSE	0	0
2028-01-21	100	17.54	CALL	0	2624	43.09	FALSE	0	0
2028-01-21	105	0	CALL	0	432	43.69	FALSE	0	0
2028-01-21	110	12.96	CALL	15	1017	44.15	FALSE	-1.84	-0.12
2028-01-21	115	11.8	CALL	2	3617	43.45	FALSE	-1.6	-0.12
2028-01-21	120	10.64	CALL	3	2335	44.52	FALSE	-1.74	-0.14
2028-01-21	125	10.85	CALL	1	706	44.24	FALSE	-0.85	-0.07
2028-01-21	130	0	CALL	0	1082	44.4	FALSE	0	0
2028-01-21	135	0	CALL	0	637	44.54	FALSE	0	0
2028-01-21	140	7.44	CALL	44	852	44.31	FALSE	-1.51	-0.17
2028-01-21	145	0	CALL	0	133	45.46	FALSE	0	0
2028-01-21	150	6.5	CALL	204	1432	45.3	FALSE	-1	-0.13
2028-01-21	155	5.9	CALL	26	10793	44.76	FALSE	-1.3	-0.18
2028-01-21	160	6.4	CALL	0	392	46.13	FALSE	0	0
2028-01-21	165	0	CALL	0	270	44.62	FALSE	0	0
2028-01-21	170	5.48	CALL	0	1037	46.75	FALSE	0	0
2028-01-21	175	0	CALL	0	128	47.12	FALSE	0	0
2028-01-21	180	4.6	CALL	0	1016	46.88	FALSE	0	0
2028-01-21	185	0	CALL	0	5823	48.53	FALSE	0	0
2028-01-21	190	0	CALL	0	166	49.47	FALSE	0	0
2028-01-21	195	0	CALL	0	1049	50.9	FALSE	0	0
2028-01-21	200	3.6	CALL	112	3605	48.18	FALSE	0.05	0.01
2028-01-21	45	2.07	PUT	0	16	50.67	FALSE	0	0
2028-01-21	50	0	PUT	0	331	46.6	FALSE	0	0
2028-01-21	55	0	PUT	0	499	45.52	FALSE	0	0
2028-01-21	60	4.8	PUT	0	298	43.35	FALSE	0	0
2028-01-21	65	0	PUT	0	606	45.09	FALSE	0	0
2028-01-21	70	8.54	PUT	1	194	43.32	FALSE	0.99	0.13
2028-01-21	75	9.83	PUT	0	431	43.7	FALSE	0	0
2028-01-21	80	0	PUT	0	1864	41.41	FALSE	0	0
2028-01-21	85	0	PUT	0	820	40.61	FALSE	0	0
2028-01-21	90	17.05	PUT	0	778	40.99	TRUE	0	0
2028-01-21	95	0	PUT	0	773	40.91	TRUE	0	0
2028-01-21	100	0	PUT	0	1209	41.65	TRUE	0	0
2028-01-21	105	0	PUT	0	390	41.82	TRUE	0	0
2028-01-21	110	0	PUT	0	363	41	TRUE	0	0
2028-01-21	115	0	PUT	0	132	41.58	TRUE	0	0
2028-01-21	120	0	PUT	0	1095	40.38	TRUE	0	0
2028-01-21	125	0	PUT	0	68	40.88	TRUE	0	0
2028-01-21	130	0	PUT	0	319	41.71	TRUE	0	0
2028-01-21	135	0	PUT	0	70	42.43	TRUE	0	0
2028-01-21	140	0	PUT	0	83	41.98	TRUE	0	0
2028-01-21	145	0	PUT	0	116	41.91	TRUE	0	0
2028-01-21	150	0	PUT	0	124	40.67	TRUE	0	0
2028-01-21	155	0	PUT	0	63	0	TRUE	0	0
2028-01-21	160	0	PUT	0	14	43.31	TRUE	0	0
2028-01-21	165	0	PUT	0	21	42.86	TRUE	0	0
2028-01-21	170	0	PUT	0	0	0	TRUE	0	0
2028-01-21	175	0	PUT	0	4	0	TRUE	0	0
2028-01-21	180	0	PUT	0	0	0	TRUE	0	0
2028-01-21	185	0	PUT	0	0	0	TRUE	0	0
2028-01-21	190	0	PUT	0	0	0	TRUE	0	0
2028-01-21	195	0	PUT	0	0	0	TRUE	0	0
2028-01-21	200	0	PUT	0	0	0	TRUE	0	0

Latest PDD Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$54.46
Jun 13, 2022 7:59 PM EST	200	$54.46
Jun 13, 2022 7:59 PM EST	4	$54.46
Jun 13, 2022 7:59 PM EST	10	$54.46
Jun 13, 2022 7:59 PM EST	236	$54.445

Pinduoduo Inc (PDD) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920080150/0001104659-20-080150-index.htm
2019-01-30	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1737806/000000000019000383/0000000000-19-000383-index.htm
2019-02-08	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1737806/000000000019001558/0000000000-19-001558-index.htm
2019-02-08	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1737806/000000000019001559/0000000000-19-001559-index.htm
2019-09-23	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1737806/000000000019013830/0000000000-19-013830-index.htm
2019-10-16	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1737806/000000000019014612/0000000000-19-014612-index.htm
2019-12-05	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1737806/000000000019016142/0000000000-19-016142-index.htm
2020-02-07	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1737806/000083423720008029/0000834237-20-008029-index.htm
2019-01-03	DRS	Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1737806/000091205719000002/0000912057-19-000002-index.htm
2020-04-03	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1737806/000095010320006965/0000950103-20-006965-index.htm
2018-08-06	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1737806/000095014218001673/0000950142-18-001673-index.htm
2019-02-22	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1737806/000095014219000348/0000950142-19-000348-index.htm
2018-07-26	424B4	Prospectus [Rule 424(b)(4)]	https://www.sec.gov/Archives/edgar/data/1737806/000104746918005204/0001047469-18-005204-index.htm
2019-02-05	F-1	Registration statement for certain foreign private issuers	https://www.sec.gov/Archives/edgar/data/1737806/000104746919000356/0001047469-19-000356-index.htm
2019-02-07	F-1/A	Registration statement for certain foreign private issuers	https://www.sec.gov/Archives/edgar/data/1737806/000104746919000384/0001047469-19-000384-index.htm
2019-02-07	F-1/A	Registration statement for certain foreign private issuers	https://www.sec.gov/Archives/edgar/data/1737806/000104746919000391/0001047469-19-000391-index.htm
2019-02-08	F-1MEF	Registration statement to add securities to prior Form F-1 registration [Rule 462(b)]	https://www.sec.gov/Archives/edgar/data/1737806/000104746919000405/0001047469-19-000405-index.htm
2019-02-08	424B4	Prospectus [Rule 424(b)(4)]	https://www.sec.gov/Archives/edgar/data/1737806/000104746919000411/0001047469-19-000411-index.htm
2019-09-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000104746919005394/0001047469-19-005394-index.htm
2018-08-31	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465918054614/0001104659-18-054614-index.htm
2018-11-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465918069337/0001104659-18-069337-index.htm
2019-02-05	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1737806/000110465919005845/0001104659-19-005845-index.htm
2019-02-05	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1737806/000110465919005847/0001104659-19-005847-index.htm
2019-02-07	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1737806/000110465919006219/0001104659-19-006219-index.htm
2019-02-07	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1737806/000110465919006322/0001104659-19-006322-index.htm
2019-02-08	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1737806/000110465919006545/0001104659-19-006545-index.htm
2019-02-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919006590/0001104659-19-006590-index.htm
2019-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1737806/000110465919007723/0001104659-19-007723-index.htm
2019-03-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919014991/0001104659-19-014991-index.htm
2019-04-24	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919023251/0001104659-19-023251-index.htm
2019-04-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919024967/0001104659-19-024967-index.htm
2019-05-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919030644/0001104659-19-030644-index.htm
2019-07-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919042455/0001104659-19-042455-index.htm
2019-08-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919046897/0001104659-19-046897-index.htm
2019-09-23	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1737806/000110465919050993/0001104659-19-050993-index.htm
2019-09-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919051031/0001104659-19-051031-index.htm
2019-09-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919051249/0001104659-19-051249-index.htm
2019-09-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919051899/0001104659-19-051899-index.htm
2019-11-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919066034/0001104659-19-066034-index.htm
2019-11-27	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1737806/000110465919067868/0001104659-19-067868-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1737806/000110465920010831/0001104659-20-010831-index.htm
2020-03-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920032168/0001104659-20-032168-index.htm
2020-03-31	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920040760/0001104659-20-040760-index.htm
2020-04-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920048436/0001104659-20-048436-index.htm
2020-04-24	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920051022/0001104659-20-051022-index.htm
2020-05-26	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920065636/0001104659-20-065636-index.htm
2020-07-01	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1737806/000110465920079365/0001104659-20-079365-index.htm
2020-07-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920079379/0001104659-20-079379-index.htm
2020-07-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920080150/0001104659-20-080150-index.htm
2020-07-06	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1737806/000110465920080986/0001104659-20-080986-index.htm
2020-07-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920085633/0001104659-20-085633-index.htm
2020-08-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920097734/0001104659-20-097734-index.htm
2019-02-04	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1737806/000114420419004506/0001144204-19-004506-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1737806/000119312519040131/0001193125-19-040131-index.htm
2019-01-03	DRSLTR	Correspondence Related to Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1737806/000141057819000004/0001410578-19-000004-index.htm
2018-07-25	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1737806/999999999518001876/9999999995-18-001876-index.htm
2018-07-25	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1737806/999999999518001883/9999999995-18-001883-index.htm
2019-02-07	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1737806/999999999519000132/9999999995-19-000132-index.htm
2018-07-26	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/1737806/999999999718007034/9999999997-18-007034-index.htm

Pinduoduo Inc

(NASDAQ:PDD)