Pinduoduo Inc

(NASDAQ:PDD)

Latest On Pinduoduo Inc (PDD):

Date/Time Type Description Signal Details
2023-05-29 03:56 ESTNewsPDD Holdings Earnings: Astounding Growth, Profitability Surpasses ExpectationsN/A
2023-05-26 19:04 ESTNewsPinduoduo Non-GAAP EPADS of $1.01 beats by $0.38, revenue of $5.48B beats by $920MN/A
2023-05-26 19:04 ESTNewsPDD Holdings Inc. (PDD) Q1 2023 Earnings Call TranscriptN/A
2023-05-26 19:04 ESTNewsHot Stocks: WDAY, PDD rise on earnings; ULTA dips on mixed results; LOW gains; TLRY slidesN/A
2023-05-26 19:04 ESTNewsPDD leads Chinese tech stocks higher after Q1 results top estimatesN/A
2023-05-25 14:23 ESTNewsPinduoduo Q1 2023 Earnings PreviewN/A
2023-05-17 10:39 ESTNewsPDD Holdings Has Entered Bargain Hunting TerritoryN/A
2023-05-15 17:22 ESTNewsChase Coleman's Tiger Global adds stakes in AAPL, TSM, exits RBLX, PDDN/A
2023-05-03 17:43 ESTNewsPDD Holdings: Attractive Valuation, But Too Much ControversyN/A
2023-04-11 21:02 ESTNewsSpying Accusations Put PDD In Global Hot SeatN/A
2023-03-22 19:59 ESTNewsPDD: Growth Outlook Clouded By CompetitionN/A
2023-03-22 19:59 ESTNewsPDD Holdings: Outstanding Execution, E-Commerce DisruptorN/A
2023-03-21 12:43 ESTNewsHow Big Can PDD Holdings' Temu Get?N/A
2023-03-21 12:42 ESTNewsGoogle suspends Chinese e-commerce app Pinduoduo due to malware problems - reportN/A
2023-03-20 21:46 ESTNewsPinduoduo Non-GAAP EPADS of $1.21 misses by $0.03, revenue of $5.77B misses by $140MN/A
2023-03-20 21:45 ESTNewsPDD: Changing Name, But Not Changing PathN/A
2023-03-20 21:45 ESTNewsPinduoduo owner PDD misses on fourth quarter results, stock falls 18%N/A
2023-03-20 21:45 ESTNewsPDD Holdings Inc. (PDD) Q4 2022 Earnings Call TranscriptN/A
2023-03-20 21:45 ESTNewsWhy did PDD stock plunge 14% Monday? Earnings and sales miss forecastsN/A
2023-03-17 16:55 ESTNewsPinduoduo Q4 2022 Earnings PreviewN/A
2023-03-05 14:21 ESTNewsPDD: Multiple Major Risks AheadN/A
2023-02-16 07:09 ESTNewsPinduoduo : The Next eCommerce KingN/A
2023-01-31 09:19 ESTNews3 Top-Rated Growth Stocks To Buy In 2023N/A
2023-01-30 20:54 ESTNewsPinduoduo: A Good Time To Reduce ExposureN/A
2023-01-30 20:54 ESTNewsPinduoduo: Not A Bargain Anymore After The Big RallyN/A
2023-01-09 22:35 ESTNewsPinduoduo: Top 3 Reasons To Get LongN/A
2023-01-03 23:02 ESTNewsAlibaba, Pinduoduo rise as new Chinese foreign minister wants better U.S. tiesN/A
2022-12-29 10:49 ESTNewsU.S.-listed Chinese companies drop plans to list in Hong Kong - reportN/A
2022-12-29 10:49 ESTNewsPinduoduo: Better China Recovery Stock Than Alibaba Or JD From A Macro StandpointN/A
2022-12-07 23:48 ESTNewsProfits Soar At Pinduoduo As Shoppers Chase Online BargainsN/A
2022-11-28 21:20 ESTNewsPinduoduo Non-GAAP EPADS of $1.21 beats by $0.49, revenue of $4.99B beats by $690MN/A
2022-11-28 21:20 ESTNewsPinduoduo Q3 Earnings: Profits Jump +350% YOY, Priced At 15x GAAP ProfitsN/A
2022-11-28 21:20 ESTNewsAlibaba, Tencent lead Chinese tech gains even as 'zero-Covid' protests continueN/A
2022-11-28 21:20 ESTNewsPinduoduo Inc. (PDD) Q3 2022 Earnings Call TranscriptN/A
2022-11-28 21:19 ESTNewsEarnings rally in Pinduoduo sends Chinese technology ETFs higherN/A
2022-11-28 21:19 ESTNewsWhy did Pinduoduo stock rocket today? Strong Q3 results stoke investor optimismN/A
2022-11-28 21:19 ESTNewsPinduoduo: Blistering Growth And Outstanding ExecutionN/A
2022-11-27 08:53 ESTNewsPinduoduo: Shares Encounter Resistance Ahead Of An Expected Strong Earnings ReportN/A
2022-11-25 23:46 ESTNewsPinduoduo Q3 2022 Earnings PreviewN/A
2022-10-25 04:54 ESTNewsPinduoduo Finds Early Success In U.S. E-Commerce. Now Comes The Hard PartN/A
2022-10-21 15:43 ESTNewsPinduoduo: An Overlooked Social E-Commerce DisruptorN/A
2022-10-17 22:22 ESTNewsAlibaba, Tencent Holdings among leaders in Chinese tech sector rallyN/A
2022-10-08 12:59 ESTNewsPinduoduo: Agtech And Global Ambitions Could Drive Long-Term GrowthN/A
2022-08-29 21:16 ESTNewsPinduoduo Non-GAAP EPADS of $1.13 beats by $0.72, revenue of $4.69B beats by $1.25BN/A
2022-08-29 21:16 ESTNewsHot Stocks: PDD pops on earnings, CTLT falls on mixed earnings, AMPY ticks lower, DAL slides as wellN/A
2022-08-29 21:16 ESTNewsPinduoduo Inc. (PDD) Q2 2022 Earnings Call TranscriptN/A
2022-08-29 21:16 ESTNewsPinduoduo surges 14% as earnings, sales suggest growing consumer strengthN/A
2022-08-26 13:12 ESTNewsChinese tech stocks give up gains even as U.S., China announce preliminary audit dealN/A
2022-08-21 00:59 ESTNewsPinduoduo: Great Risk/Reward Diversification Play Ahead Of EarningsN/A
2022-08-18 03:22 ESTNewsPinduoduo Earnings Preview: Big EPS Growth And Share Price Move SeenN/A

About Pinduoduo Inc (PDD):

Pinduoduo Inc., through its subsidiaries, operates an e-commerce platform in the People's Republic of China. It operates Pinduoduo, a mobile platform that offers a range of products, including apparel, shoes, bags, mother and childcare products, food and beverage, fresh produce, electronic appliances, furniture and household goods, cosmetics and other personal care items, sports and fitness items, and auto accessories. The company was formerly known as Walnut Street Group Holding Limited and changed its name to Pinduoduo Inc. in July 2018. Pinduoduo Inc. was founded in 2015 and is headquartered in Shanghai, the People's Republic of China.

PDD Quotes by TradingView

See Advanced Chart

General

  • Name Pinduoduo Inc
  • Symbol PDD
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryInternet Retail
  • Full Time Employees 5,828
  • Fiscal Year EndDecember
  • IPO Date2018-07-26
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustryInternet & Direct Marketing Retail
  • Gic SubIndustryInternet & Direct Marketing Retail
  • Web URLhttp://www.pinduoduo.com
View More

Valuation

  • Forward PE 400
  • Price/Sales (Trailing 12 Mt.) 28.5
  • Price/Book (Most Recent Quarter) 45.63
  • Enterprise Value Revenue 4.42
View More

Financials

  • Most Recent Quarter 2020-09-30
  • Current Year EPS Estimate $0.25
  • Next Year EPS Estimate $1.57
  • Next Quarter EPS Estimate -$0.01
  • Profit Margin -12%
  • Return on Assets -5%
  • Return on Equity -17%
  • Earnings Per Share -$2.09
  • Revenue Per Share $0
  • Gross Profit 40.21 billion
  • Quarterly Earnings Growth 146%
View More

Highlights

  • Market Capitalization 173.92 billion
  • PE Ratio 9.69
  • PEG Ratio 18.31
  • Analyst Target Price $173.54
  • Book Value Per Share $3.43
View More

Share Statistics

  • Shares Outstanding 1.23 billion
  • Shares Float 478.7 million
  • % Held by Insiders 105%
  • % Held by Institutions 27.68%
  • Shares Short 15.75 million
  • Shares Short Prior Month 15.87 million
  • Short Ratio 2.64
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.61
  • 52 Week High $212.6
  • 52 Week Low $32.66
  • 50 Day Moving Average 176.9
  • 200 Day Moving Average 134.36
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

Pinduoduo Inc (PDD) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Pinduoduo Inc (PDD) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-03-09-$0.02$0.01-300%
2020-09-302020-11-12$N/A$0.05-$0.15132.81%
2020-06-302020-08-21$N/A-$0.01-$0.2095.65%
2020-03-312020-05-22$6.54 billion-$0.38-$0.28-35.88%
2019-12-312020-03-11$1.55 billion-$0.10-$0.2253.78%
2019-09-302019-11-20$1.05 billion-$0.20-$0.07-175.88%
2019-06-302019-08-21$1.06 billion-$0.05-$0.1973.34%
2019-03-312019-05-20$677.23 million-$0.17-$0.2531.11%
2018-12-312019-03-13$821.97 million-$0.26-$0.21-21.63%
2018-09-302018-11-20$490.97 million-$0.17-$0.2529.58%
2018-06-302018-07-26$406.28 million-$0.92

Pinduoduo Inc (PDD) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Pinduoduo Inc (PDD) Chart:

Pinduoduo Inc (PDD) News:

Below you will find a list of latest news for Pinduoduo Inc (PDD) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Pinduoduo Inc (PDD) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-03-205050.95CALL0 470TRUE00
2026-03-205580.05CALL0 24179.1TRUE00
2026-03-206040.65CALL0 630TRUE00
2026-03-206539.89CALL0 230TRUE00
2026-03-207031.63CALL0 44174.42TRUE00
2026-03-207532.3CALL0 100155.7TRUE00
2026-03-208026.5CALL0 291132.28TRUE00
2026-03-20830CALL0 0114.99TRUE00
2026-03-20840CALL0 0108.35TRUE00
2026-03-208521.25CALL0 123115.06TRUE00
2026-03-20860CALL0 0100.96TRUE00
2026-03-20870CALL0 065.68TRUE00
2026-03-20880CALL0 064.89TRUE00
2026-03-20890CALL0 079.19TRUE00
2026-03-209012.85CALL2 20461.43TRUE12.850
2026-03-20910CALL0 064TRUE00
2026-03-20920CALL0 073.41TRUE00
2026-03-20930CALL0 068.16TRUE00
2026-03-20949.3CALL50 464.67TRUE9.30
2026-03-20958.04CALL4 61549.61TRUE-0.01-0
2026-03-209610.5CALL0 164.11TRUE00
2026-03-20977.25CALL2 043.53TRUE7.250
2026-03-20985.8CALL15 155.53TRUE5.80
2026-03-20995.15CALL0 354.07TRUE00
2026-03-201003.85CALL62 251143.23TRUE-0.25-0.06
2026-03-201015CALL0 8049.37TRUE00
2026-03-201022.74CALL666 33845.26TRUE-0.56-0.17
2026-03-201032.2CALL175 38844.54FALSE-0.4-0.15
2026-03-201041.74CALL616 112744.06FALSE-0.46-0.21
2026-03-201051.4CALL1564 2615144.65FALSE-0.47-0.25
2026-03-201061.05CALL294 18543.77FALSE-0.65-0.38
2026-03-201070.85CALL762 87444.99FALSE-0.4-0.32
2026-03-201080.66CALL720 57145.44FALSE-0.43-0.39
2026-03-201090.51CALL1324 55445.94FALSE-0.43-0.46
2026-03-201100.45CALL629 1318648.47FALSE-0.32-0.42
2026-03-201110.32CALL21 28747.81FALSE-0.46-0.59
2026-03-201120.25CALL50 7248.57FALSE-0.33-0.57
2026-03-201130.19CALL201 7949.02FALSE0.190
2026-03-201140.82CALL1 11477.7FALSE0.820
2026-03-201150.17CALL1732 741354.54FALSE-0.22-0.56
2026-03-201160.84CALL0 20287.98FALSE00
2026-03-201170.46CALL0 11129.2FALSE00
2026-03-201180.35CALL0 10883.9FALSE00
2026-03-201190.01CALL138 24844.57FALSE0.010
2026-03-201200.08CALL53 3198761.51FALSE-0.09-0.53
2026-03-201210CALL0 0141.95FALSE00
2026-03-201220CALL0 079.9FALSE00
2026-03-201250.02CALL139 1856562.07FALSE-0.07-0.78
2026-03-201300.04CALL15 1320179.07FALSE-0.02-0.33
2026-03-201350.05CALL0 5812113.5FALSE00
2026-03-201400.05CALL0 826196.7FALSE00
2026-03-201450.15CALL0 1756177.38FALSE00
2026-03-201500.02CALL0 5808110.29FALSE00
2026-03-201550.09CALL0 1520208.65FALSE00
2026-03-201600.26CALL0 2474168.03FALSE00
2026-03-201650.19CALL0 1691236.94FALSE00
2026-03-201700.06CALL0 12813156.07FALSE00
2026-03-201750.12CALL0 174210.83FALSE00
2026-03-201800.11CALL0 508226.64FALSE00
2026-03-201850.05CALL0 263329.33FALSE00
2026-03-201900.17CALL0 1150339.52FALSE00
2026-03-201950.01CALL0 1571349.35FALSE00
2026-03-202000.03CALL0 73358.84FALSE00
2026-03-20500.08PUT0 140260.11FALSE00
2026-03-20550.18PUT0 202274.77FALSE00
2026-03-20600.07PUT0 171238.8FALSE00
2026-03-20650.02PUT0 154265.47FALSE00
2026-03-20700.04PUT0 368178.02FALSE00
2026-03-20750.06PUT1023 740111.15FALSE00
2026-03-20800.05PUT2 989988.51FALSE-0.04-0.44
2026-03-20830PUT0 0167.14FALSE00
2026-03-20840PUT0 0161.63FALSE00
2026-03-20850.32PUT1 475296.76FALSE0.110.52
2026-03-20860PUT0 0151.47FALSE00
2026-03-20870.39PUT2 091.33FALSE0.390
2026-03-20880PUT0 0102.3FALSE00
2026-03-20890.18PUT1 068.41FALSE0.180
2026-03-20900.19PUT560 1105664.79FALSE-0.19-0.5
2026-03-20910.47PUT2 1675.38FALSE0.020.04
2026-03-20920.29PUT21 133161.86FALSE-0.28-0.49
2026-03-20930.57PUT21 75169.11FALSE-0.08-0.12
2026-03-20940.37PUT7 52356.05FALSE-0.34-0.48
2026-03-20950.49PUT627 1461555.66FALSE-0.34-0.41
2026-03-20960.57PUT3 57753.05FALSE-0.6-0.51
2026-03-20970.75PUT9 121352.8FALSE-0.62-0.45
2026-03-20980.92PUT155 93151.27FALSE-0.58-0.39
2026-03-20991.11PUT23 45049.37FALSE-0.79-0.42
2026-03-201001.37PUT2042 2131548.11FALSE-0.87-0.39
2026-03-201011.79PUT594 59549.02FALSE-0.81-0.31
2026-03-201022.23PUT262 118549.06FALSE-0.94-0.3
2026-03-201032.62PUT313 50946.97TRUE-0.88-0.25
2026-03-201043.2PUT240 94847.3TRUE-1.03-0.24
2026-03-201053.88PUT30 1096648.42TRUE-1.12-0.22
2026-03-201064.58PUT12 38348.87TRUE-0.98-0.18
2026-03-201075.3PUT2 33548.65TRUE5.30
2026-03-201084.69PUT0 24751.12TRUE00
2026-03-201097.3PUT0 753.63TRUE00
2026-03-201108.35PUT58 1935265.86TRUE0.250.03
2026-03-201110PUT0 058.64TRUE00
2026-03-201127.49PUT0 5557.85TRUE00
2026-03-2011310.05PUT50 161.91TRUE10.050
2026-03-201140PUT0 062.8TRUE00
2026-03-2011512.43PUT31 1837350.98TRUE12.430
2026-03-201160PUT0 059.46TRUE00
2026-03-201170PUT0 070.14TRUE00
2026-03-201180PUT0 061.96TRUE00
2026-03-201190PUT0 055.9TRUE00
2026-03-2012016.6PUT0 27728107.24TRUE00
2026-03-201210PUT0 065.2TRUE00
2026-03-201220PUT0 080.04TRUE00
2026-03-2012520.92PUT0 11799119.99TRUE00
2026-03-2013028.05PUT0 1627100.45TRUE00
2026-03-2013533.15PUT0 556122.22TRUE00
2026-03-2014038.1PUT0 256132.81TRUE00
2026-03-2014531.5PUT0 0133.88TRUE00
2026-03-2015043.4PUT0 0144.68TRUE00
2026-03-2015534PUT0 0161.45TRUE00
2026-03-2016033.55PUT0 0164.88TRUE00
2026-03-2016558PUT0 0174.37TRUE00
2026-03-2017061.77PUT0 0183.5TRUE00
2026-03-2017548.8PUT0 0192.29TRUE00
2026-03-2018046.5PUT0 0200.77TRUE00
2026-03-2018555.75PUT0 0208.96TRUE00
2026-03-201900PUT0 0216.89TRUE00
2026-03-2019564.65PUT0 0224.57TRUE00
2026-03-2020061.2PUT0 0232.02TRUE00
2026-03-27700CALL0 0120.44TRUE00
2026-03-27750CALL0 0108.42TRUE00
2026-03-278023.71CALL0 25976.67TRUE00
2026-03-27810CALL0 087.24TRUE00
2026-03-27820CALL0 076.99TRUE00
2026-03-27830CALL0 069.81TRUE00
2026-03-27840CALL0 081.8TRUE00
2026-03-278521CALL0 34984.97TRUE00
2026-03-27860CALL0 078.2TRUE00
2026-03-27870CALL0 079.18TRUE00
2026-03-27880CALL0 075.88TRUE00
2026-03-27890CALL0 078.35TRUE00
2026-03-279013.5CALL2 9962.39TRUE0.20.02
2026-03-279115.7CALL0 570.58TRUE00
2026-03-27920CALL0 075.11TRUE00
2026-03-279315.2CALL0 2966.97TRUE00
2026-03-279414.55CALL0 972.15TRUE00
2026-03-27950CALL0 064.96TRUE00
2026-03-27967.75CALL0 1054.12TRUE00
2026-03-27970CALL0 058.59TRUE00
2026-03-27987.7CALL9 7265.62TRUE7.70
2026-03-27996.3CALL0 11658.81TRUE00
2026-03-271005.6CALL0 72759.05TRUE00
2026-03-271015.8CALL15 36757.49TRUE0.80.16
2026-03-271024.9CALL113 57858.46TRUE0.10.02
2026-03-271034.5CALL122 60059.59FALSE0.30.07
2026-03-271043.85CALL1149 169257.03FALSE0.150.04
2026-03-271053.45CALL198 665757.25FALSE0.220.07
2026-03-271063.3CALL43 66955.97FALSE0.270.09
2026-03-271072.87CALL94 51559.34FALSE-1.17-0.29
2026-03-271082.51CALL4 5258.84FALSE0.040.02
2026-03-271092.21CALL9 19458.74FALSE-0.02-0.01
2026-03-271102.01CALL462 318459.72FALSE0.010.01
2026-03-271111.83CALL10 44360.69FALSE-0.21-0.1
2026-03-271121.92CALL1 10357.88FALSE1.920
2026-03-271131.42CALL166 15957.4FALSE1.420
2026-03-271141.18CALL22 32059.71FALSE1.180
2026-03-271150.99CALL147 50759FALSE-0.31-0.24
2026-03-271161.34CALL1 9468.81FALSE-0.05-0.04
2026-03-271170.89CALL7 1162.54FALSE0.890
2026-03-271180.8CALL11 5163.16FALSE-0.06-0.07
2026-03-271190.87CALL0 1263.29FALSE00
2026-03-271200.59CALL202 45062.82FALSE0.030.05
2026-03-271210.54CALL1 063.75FALSE0.540
2026-03-271220CALL0 0108.17FALSE00
2026-03-271230CALL0 065.59FALSE00
2026-03-271240.38CALL40 065.07FALSE0.380
2026-03-271250.33CALL135 20965.16FALSE-0.17-0.34
2026-03-271260CALL0 069.83FALSE00
2026-03-271270CALL0 0118.96FALSE00
2026-03-271280CALL0 0121.23FALSE00
2026-03-271290CALL0 075.28FALSE00
2026-03-271300.19CALL3 35767.65FALSE0.190
2026-03-271310CALL0 095.8FALSE00
2026-03-271350.25CALL0 46104.17FALSE00
2026-03-271400.26CALL1 289.05FALSE0.030.13
2026-03-271450.32CALL0 84123.35FALSE00
2026-03-271500.1CALL0 4165.72FALSE00
2026-03-271551.09CALL0 2154.44FALSE00
2026-03-27700.37PUT0 2146.33FALSE00
2026-03-27750PUT0 0137.07FALSE00
2026-03-27800.37PUT0 25889.28FALSE00
2026-03-27810.34PUT0 183.28FALSE00
2026-03-27820PUT0 0135.99FALSE00
2026-03-27830PUT0 096.71FALSE00
2026-03-27840PUT0 076.93FALSE00
2026-03-27850.43PUT35 4270.56FALSE-0.22-0.34
2026-03-27860.53PUT35 270.77FALSE-0.17-0.24
2026-03-27870.65PUT0 371.06FALSE00
2026-03-27880.72PUT5 31369.43FALSE-0.14-0.16
2026-03-27890.95PUT0 666.66FALSE00
2026-03-27900.9PUT42 30966.54FALSE-0.2-0.18
2026-03-27911.3PUT0 101966.74FALSE00
2026-03-27921.3PUT1 54667.25FALSE-0.2-0.13
2026-03-27931.31PUT50 50763.24FALSE-0.49-0.27
2026-03-27941.6PUT33 13464.28FALSE1.60
2026-03-27951.75PUT32 135762.37FALSE-0.15-0.08
2026-03-27962.09PUT29 4263.23FALSE-0.1-0.05
2026-03-27972.4PUT7 33963.08FALSE-0.1-0.04
2026-03-27982.69PUT3 175262.21FALSE-0.51-0.16
2026-03-27993.05PUT4 126061.92FALSE-0.5-0.14
2026-03-271003.3PUT405 271959.71FALSE-0.4-0.11
2026-03-271013.95PUT202 82456.82FALSE-0.45-0.1
2026-03-271024.35PUT20 76955.19FALSE-0.32-0.07
2026-03-271034.95PUT24 162850.19TRUE-0.1-0.02
2026-03-271045.1PUT2 79557.35TRUE-0.69-0.12
2026-03-271056.35PUT0 39847.73TRUE00
2026-03-271066.47PUT4 26949.66TRUE-0.73-0.1
2026-03-271077.05PUT10 19350.48TRUE-0.59-0.08
2026-03-271088.01PUT0 1247.93TRUE00
2026-03-271099.31PUT0 3061.46TRUE00
2026-03-271109.37PUT101 46861.71TRUE9.370
2026-03-271119.4PUT0 159.39TRUE00
2026-03-271128.5PUT0 262.54TRUE00
2026-03-271130PUT0 059.99TRUE00
2026-03-2711414.45PUT0 456.08TRUE00
2026-03-2711514PUT0 2161.08TRUE00
2026-03-271160PUT0 059.79TRUE00
2026-03-271170PUT0 060.26TRUE00
2026-03-271180PUT0 061.07TRUE00
2026-03-271190PUT0 063.64TRUE00
2026-03-2712016.74PUT0 153.27TRUE00
2026-03-271210PUT0 061.14TRUE00
2026-03-271220PUT0 048.86TRUE00
2026-03-271230PUT0 054.41TRUE00
2026-03-271240PUT0 00TRUE00
2026-03-271250PUT0 00TRUE00
2026-03-271260PUT0 073.99TRUE00
2026-03-271270PUT0 00TRUE00
2026-03-271280PUT0 076.35TRUE00
2026-03-271290PUT0 052.78TRUE00
2026-03-2713027.71PUT0 00TRUE00
2026-03-271310PUT0 00TRUE00
2026-03-2713534.72PUT0 10TRUE00
2026-03-271400PUT0 084.54TRUE00
2026-03-271450PUT0 096.44TRUE00
2026-03-271500PUT0 099.87TRUE00
2026-03-271550PUT0 0119.96TRUE00
2026-04-02700CALL0 094.33TRUE00
2026-04-02750CALL0 091.04TRUE00
2026-04-02800CALL0 080.37TRUE00
2026-04-028518CALL10 049.03TRUE180
2026-04-02870CALL0 070.83TRUE00
2026-04-02880CALL0 068.85TRUE00
2026-04-02890CALL0 063.05TRUE00
2026-04-029017.5CALL0 563.27TRUE00
2026-04-02910CALL0 062.3TRUE00
2026-04-02920CALL0 061.09TRUE00
2026-04-029311.45CALL10 057.43TRUE11.450
2026-04-02940CALL0 058.76TRUE00
2026-04-029511.95CALL0 454.89TRUE00
2026-04-02960CALL0 054.57TRUE00
2026-04-02970CALL0 054.53TRUE00
2026-04-02986.9CALL0 154.14TRUE00
2026-04-02997.15CALL5 2167.06TRUE7.150
2026-04-021006.85CALL23 13457.68TRUE0.550.09
2026-04-021016.85CALL0 956.5TRUE00
2026-04-021025.38CALL0 33765.02TRUE00
2026-04-021035.2CALL2 5456.48FALSE0.50.11
2026-04-021045.26CALL0 11156.52FALSE00
2026-04-021054.5CALL402 24958.4FALSE0.40.1
2026-04-021063.85CALL10 2855.66FALSE3.850
2026-04-021073.35CALL6 21754.18FALSE0.150.05
2026-04-021083.06CALL26 554.71FALSE3.060
2026-04-021093.58CALL0 5954.49FALSE00
2026-04-021102.39CALL24 43653.83FALSE-0.01-0
2026-04-021112.51CALL0 11254.63FALSE00
2026-04-021122.45CALL0 454.73FALSE00
2026-04-021131.71CALL424 117054.22FALSE1.710
2026-04-021141.55CALL21 205554.72FALSE0.020.01
2026-04-021151.37CALL21 33054.68FALSE-0.08-0.06
2026-04-021161.3CALL4 4456.12FALSE-0.03-0.02
2026-04-021171.5CALL0 750.17FALSE00
2026-04-021181.73CALL0 2385.73FALSE00
2026-04-021191.54CALL0 3387.11FALSE00
2026-04-021200.88CALL1 5657.97FALSE0.880
2026-04-021250.43CALL99 4156.98FALSE-0.04-0.09
2026-04-021300.42CALL0 4794.05FALSE00
2026-04-021350.16CALL0 3113.5FALSE00
2026-04-021400CALL0 0121.87FALSE00
2026-04-021450CALL0 0129.95FALSE00
2026-04-021500CALL0 0137.67FALSE00
2026-04-021550CALL0 0145.3FALSE00
2026-04-02700.1PUT0 5125.19FALSE00
2026-04-02750.2PUT0 199.75FALSE00
2026-04-02800.33PUT43 8768.79FALSE0.330
2026-04-02850.67PUT1 765.52FALSE0.670
2026-04-02871.11PUT0 262.78FALSE00
2026-04-02880.92PUT4 162.03FALSE0.920
2026-04-02891.03PUT0 5161.91FALSE00
2026-04-02901.2PUT21 201460.91FALSE-0.12-0.09
2026-04-02911.09PUT0 158.83FALSE00
2026-04-02921.78PUT0 69260.79FALSE00
2026-04-02931.76PUT45 559.41FALSE1.760
2026-04-02942.29PUT1 659.51FALSE2.290
2026-04-02952.29PUT2 83959.12FALSE-0.07-0.03
2026-04-02962.51PUT1 15057.91FALSE2.510
2026-04-02972.8PUT8 057.32FALSE2.80
2026-04-02983.2PUT13 11757.72FALSE3.20
2026-04-02993.3PUT1 33254.32FALSE3.30
2026-04-021003.95PUT9 192156.9FALSE-0.33-0.08
2026-04-021014.7PUT0 2058.2FALSE00
2026-04-021024.48PUT12 28657.26FALSE-0.82-0.15
2026-04-021035.63PUT3 60159.28TRUE-0.37-0.06
2026-04-021045.9PUT2 8556.33TRUE-0.4-0.06
2026-04-021056.45PUT14 5156.06TRUE6.450
2026-04-021067.3PUT0 43357.37TRUE00
2026-04-021078.25PUT0 651.76TRUE00
2026-04-021087.97PUT151 19351.77TRUE-0.37-0.04
2026-04-021099.05PUT6 056.25TRUE9.050
2026-04-0211010.07PUT0 12855.52TRUE00
2026-04-021110PUT0 050.29TRUE00
2026-04-021129.27PUT0 10456.85TRUE00
2026-04-021130PUT0 056.83TRUE00
2026-04-021140PUT0 055.09TRUE00
2026-04-0211514.45PUT0 152.8TRUE00
2026-04-021160PUT0 052.81TRUE00
2026-04-021170PUT0 053.42TRUE00
2026-04-021180PUT0 050.83TRUE00
2026-04-021190PUT0 054.03TRUE00
2026-04-0212016.45PUT0 47653.38TRUE00
2026-04-021250PUT0 048.36TRUE00
2026-04-021300PUT0 00TRUE00
2026-04-021350PUT0 00TRUE00
2026-04-021400PUT0 077.51TRUE00
2026-04-021450PUT0 00TRUE00
2026-04-021500PUT0 00TRUE00
2026-04-021550PUT0 00TRUE00
2026-04-10700CALL0 078.96TRUE00
2026-04-10750CALL0 075.34TRUE00
2026-04-108023.33CALL4 062.4TRUE23.330
2026-04-10850CALL0 061.37TRUE00
2026-04-108716.7CALL2 053TRUE16.70
2026-04-10880CALL0 054.33TRUE00
2026-04-10890CALL0 057.03TRUE00
2026-04-109013.4CALL0 156.23TRUE00
2026-04-10910CALL0 056.57TRUE00
2026-04-10920CALL0 056.28TRUE00
2026-04-10930CALL0 055.17TRUE00
2026-04-10940CALL0 055.02TRUE00
2026-04-109513.32CALL0 346.57TRUE00
2026-04-109612.59CALL0 352.69TRUE00
2026-04-10970CALL0 052.39TRUE00
2026-04-10980CALL0 051.85TRUE00
2026-04-10997.55CALL137 049.16TRUE7.550
2026-04-101007.6CALL1 1754.96TRUE7.60
2026-04-101010CALL0 053.66TRUE00
2026-04-101026.04CALL20 2050.24TRUE6.040
2026-04-101035.4CALL12 352.21FALSE-0.1-0.02
2026-04-101045.1CALL15 1650.23FALSE0.20.04
2026-04-101054.76CALL157 51851.02FALSE0.260.06
2026-04-101066.12CALL0 2750.26FALSE00
2026-04-101074.5CALL0 850.02FALSE00
2026-04-101084.37CALL0 448.41FALSE00
2026-04-101090CALL0 049.47FALSE00
2026-04-101102.76CALL160 1148.61FALSE-0.17-0.06
2026-04-101112.9CALL0 145.91FALSE00
2026-04-101122.22CALL0 1347.9FALSE00
2026-04-101132.78CALL0 448.3FALSE00
2026-04-101142.05CALL10 451.47FALSE2.050
2026-04-101151.68CALL237 3749.49FALSE-0.39-0.19
2026-04-101161.83CALL0 11049.96FALSE00
2026-04-101171.48CALL0 250.06FALSE00
2026-04-101180.99CALL0 273.31FALSE00
2026-04-101190CALL0 057.58FALSE00
2026-04-101201CALL3 4850.38FALSE-0.21-0.17
2026-04-101250.55CALL0 2251.78FALSE00
2026-04-101300.4CALL21 27353.93FALSE-0.06-0.13
2026-04-101350CALL0 069.46FALSE00
2026-04-101400CALL0 082.99FALSE00
2026-04-101450CALL0 089.64FALSE00
2026-04-101500CALL0 094.41FALSE00
2026-04-101550CALL0 0104.67FALSE00
2026-04-10700.25PUT0 11104.08FALSE00
2026-04-10750.57PUT0 399.73FALSE00
2026-04-10800.51PUT0 2982.91FALSE00
2026-04-10850.61PUT15 1653.75FALSE-0.29-0.32
2026-04-10871.24PUT0 256FALSE00
2026-04-10881.09PUT6 355.15FALSE1.090
2026-04-10890PUT0 053.81FALSE00
2026-04-10901.37PUT3 5753.82FALSE-0.09-0.06
2026-04-10911.9PUT0 1654.7FALSE00
2026-04-10921.82PUT0 559.07FALSE00
2026-04-10931.79PUT25 955.33FALSE1.790
2026-04-10940PUT0 056.32FALSE00
2026-04-10952.6PUT0 2750.54FALSE00
2026-04-10962.87PUT0 948.5FALSE00
2026-04-10973.72PUT0 2054.56FALSE00
2026-04-10983.48PUT2 651.43FALSE-0.47-0.12
2026-04-10993.95PUT1 652.06FALSE0.150.04
2026-04-101004.3PUT22 25251.28FALSE-0.4-0.09
2026-04-101014.8PUT10 31251.65FALSE-0.39-0.08
2026-04-101025.34PUT3 2152.11FALSE-0.66-0.11
2026-04-101035.5PUT23 17748.9TRUE-0.8-0.13
2026-04-101046.35PUT1 051.65TRUE6.350
2026-04-101056.8PUT1 25450.55TRUE6.80
2026-04-101067.6PUT0 2050.33TRUE00
2026-04-101070PUT0 050.33TRUE00
2026-04-101088.45PUT0 5851.02TRUE00
2026-04-101099.04PUT0 2751.02TRUE00
2026-04-1011010.1PUT1 051.04TRUE10.10
2026-04-101110PUT0 050.06TRUE00
2026-04-101120PUT0 050.37TRUE00
2026-04-101130PUT0 051.29TRUE00
2026-04-101140PUT0 046.85TRUE00
2026-04-101150PUT0 052.39TRUE00
2026-04-101160PUT0 048.43TRUE00
2026-04-101170PUT0 052.48TRUE00
2026-04-101180PUT0 053.91TRUE00
2026-04-101190PUT0 049.47TRUE00
2026-04-101200PUT0 049.72TRUE00
2026-04-101250PUT0 054.12TRUE00
2026-04-101300PUT0 042.2TRUE00
2026-04-101350PUT0 00TRUE00
2026-04-101400PUT0 062.33TRUE00
2026-04-101450PUT0 070.58TRUE00
2026-04-101500PUT0 076.16TRUE00
2026-04-101550PUT0 081.49TRUE00
2026-04-176043.98CALL0 14100.08TRUE00
2026-04-176542.8CALL0 1174.63TRUE00
2026-04-177033.5CALL0 586.46TRUE00
2026-04-177528.9CALL0 3073.98TRUE00
2026-04-178023.85CALL35 18366.23TRUE23.850
2026-04-178521.7CALL0 2758.26TRUE00
2026-04-179014.42CALL151 29049.32TRUE14.420
2026-04-179510.65CALL64 21448.42TRUE-0.4-0.04
2026-04-171007.75CALL56 618749.86TRUE0.570.08
2026-04-171055.05CALL6 395347.51FALSE-0.05-0.01
2026-04-171103.25CALL96 497547.36FALSE0.090.03
2026-04-171152.1CALL119 598148.25FALSE0.10.05
2026-04-171201.31CALL77 1579748.82FALSE-0.07-0.05
2026-04-171250.85CALL34 638550.18FALSE-0.2-0.19
2026-04-171300.57CALL25 244351.84FALSE-0.06-0.1
2026-04-171350.4CALL3 789753.79FALSE-0.02-0.05
2026-04-171400.29CALL0 262560.85FALSE00
2026-04-171450.22CALL0 83174.05FALSE00
2026-04-171500.17CALL0 82478.75FALSE00
2026-04-171550.41CALL0 120483.6FALSE00
2026-04-171600.18CALL12 34169.11FALSE0.180
2026-04-171650.1CALL12 22967.36FALSE0.10
2026-04-171700.19CALL0 9197.73FALSE00
2026-04-171750.12CALL0 27101.97FALSE00
2026-04-171800.14CALL0 87106.06FALSE00
2026-04-171850.18CALL0 27109.99FALSE00
2026-04-171900.01CALL0 55117.03FALSE00
2026-04-171950.13CALL0 75118.57FALSE00
2026-04-172000.3CALL0 112125.66FALSE00
2026-04-17600.17PUT0 13497.08FALSE00
2026-04-17650.17PUT0 407104.8FALSE00
2026-04-17700.28PUT5 21471.33FALSE0.280
2026-04-17750.38PUT39 37064.17FALSE-0.06-0.14
2026-04-17800.57PUT130 77358.44FALSE-0.08-0.12
2026-04-17851.14PUT0 42053.64FALSE00
2026-04-17901.72PUT125 285052.55FALSE-0.12-0.07
2026-04-17952.93PUT26 618650.83FALSE-0.17-0.05
2026-04-171004.75PUT61 825949.69FALSE-0.25-0.05
2026-04-171057PUT1 364046.98TRUE-0.63-0.08
2026-04-1711010.12PUT13 348846.08TRUE-0.53-0.05
2026-04-1711513.75PUT20 235144.32TRUE13.750
2026-04-1712018.5PUT8 158950.75TRUE-0.2-0.01
2026-04-1712522.8PUT0 59348.66TRUE00
2026-04-1713027.9PUT1 1858957.08TRUE-0.15-0.01
2026-04-1713533.09PUT0 22752.61TRUE00
2026-04-1714036.3PUT0 10960TRUE00
2026-04-1714527.6PUT0 565.42TRUE00
2026-04-1715037.7PUT0 078.25TRUE00
2026-04-1715528.1PUT0 074.38TRUE00
2026-04-171600PUT0 00TRUE00
2026-04-171650PUT0 086.65TRUE00
2026-04-171700PUT0 088.94TRUE00
2026-04-1717557.6PUT0 098.95TRUE00
2026-04-1718046.8PUT0 0102.25TRUE00
2026-04-171850PUT0 0105.33TRUE00
2026-04-1719063PUT0 0106TRUE00
2026-04-1719563.75PUT0 0107.21TRUE00
2026-04-1720067.6PUT0 0107.73TRUE00
2026-04-24700CALL0 075.43TRUE00
2026-04-24750CALL0 067.98TRUE00
2026-04-24800CALL0 062.96TRUE00
2026-04-24850CALL0 054.81TRUE00
2026-04-24870CALL0 047.98TRUE00
2026-04-24880CALL0 051.37TRUE00
2026-04-24890CALL0 051.19TRUE00
2026-04-24900CALL0 054.26TRUE00
2026-04-24910CALL0 052.83TRUE00
2026-04-24920CALL0 053.47TRUE00
2026-04-24930CALL0 049.04TRUE00
2026-04-24940CALL0 046.94TRUE00
2026-04-24950CALL0 042.34TRUE00
2026-04-24960CALL0 047.02TRUE00
2026-04-24970CALL0 046.25TRUE00
2026-04-24980CALL0 047.5TRUE00
2026-04-24990CALL0 050.42TRUE00
2026-04-241008.25CALL0 346.62TRUE00
2026-04-241010CALL0 049.28TRUE00
2026-04-241026.73CALL1 145.28TRUE-0.05-0.01
2026-04-241030CALL0 048.77FALSE00
2026-04-241046.1CALL10 047.54FALSE6.10
2026-04-241055.66CALL2 347.48FALSE5.660
2026-04-241065.46CALL0 6946.38FALSE00
2026-04-241075.55CALL0 146.27FALSE00
2026-04-241080CALL0 048.04FALSE00
2026-04-241095.45CALL0 246.1FALSE00
2026-04-241103.96CALL0 1746.44FALSE00
2026-04-241110CALL0 046.43FALSE00
2026-04-241123CALL1 245.45FALSE00
2026-04-241130CALL0 046FALSE00
2026-04-241140CALL0 045.84FALSE00
2026-04-241152.45CALL0 1246.39FALSE00
2026-04-241160CALL0 046.61FALSE00
2026-04-241171.94CALL30 045.92FALSE1.940
2026-04-241202.24CALL0 246.56FALSE00
2026-04-241251.1CALL0 150.35FALSE00
2026-04-241300.86CALL0 12365.47FALSE00
2026-04-241350CALL0 069.94FALSE00
2026-04-241400CALL0 073FALSE00
2026-04-241450CALL0 089.99FALSE00
2026-04-241500CALL0 076.57FALSE00
2026-04-24700.32PUT5 7966.7FALSE0.320
2026-04-24750.36PUT25 15861.66FALSE-0.14-0.28
2026-04-24800.67PUT20 5655.51FALSE-0.02-0.03
2026-04-24851.43PUT0 255.61FALSE00
2026-04-24871.15PUT0 160.95FALSE00
2026-04-24881.6PUT0 154.41FALSE00
2026-04-24890PUT0 047.97FALSE00
2026-04-24902.41PUT0 548.61FALSE00
2026-04-24911.89PUT15 051.51FALSE1.890
2026-04-24920PUT0 049.45FALSE00
2026-04-24930PUT0 048.66FALSE00
2026-04-24940PUT0 052.75FALSE00
2026-04-24953.8PUT0 450.77FALSE00
2026-04-24960PUT0 048.38FALSE00
2026-04-24974.85PUT0 147.6FALSE00
2026-04-24984.05PUT2 046.66FALSE4.050
2026-04-24994.5PUT0 248.26FALSE00
2026-04-241005.15PUT38 548.49FALSE5.150
2026-04-241015.15PUT11 1044.98FALSE5.150
2026-04-241026.1PUT62 148.37FALSE6.10
2026-04-241036.38PUT112 1146.62TRUE-0.52-0.08
2026-04-241040PUT0 045.73TRUE00
2026-04-241057.33PUT1 13745.46TRUE-0.6-0.08
2026-04-241068.2PUT0 144.02TRUE00
2026-04-241070PUT0 046.48TRUE00
2026-04-241089.11PUT151 144.96TRUE9.110
2026-04-241090PUT0 047.65TRUE00
2026-04-2411010.87PUT101 048.16TRUE10.870
2026-04-241110PUT0 044.04TRUE00
2026-04-241120PUT0 046.87TRUE00
2026-04-241130PUT0 047.58TRUE00
2026-04-241140PUT0 046.23TRUE00
2026-04-241150PUT0 048.43TRUE00
2026-04-241160PUT0 042.38TRUE00
2026-04-241170PUT0 042.59TRUE00
2026-04-241200PUT0 044.72TRUE00
2026-04-241250PUT0 049.57TRUE00
2026-04-2413026.99PUT0 10747.44TRUE00
2026-04-241350PUT0 053.75TRUE00
2026-04-241400PUT0 056.52TRUE00
2026-04-241450PUT0 064.33TRUE00
2026-04-241500PUT0 059.96TRUE00
2026-05-01700CALL0 066.28TRUE00
2026-05-01750CALL0 066.37TRUE00
2026-05-01800CALL0 058.59TRUE00
2026-05-01850CALL0 055TRUE00
2026-05-01890CALL0 048.88TRUE00
2026-05-01900CALL0 047.98TRUE00
2026-05-01910CALL0 047.45TRUE00
2026-05-01920CALL0 047.01TRUE00
2026-05-01930CALL0 044.47TRUE00
2026-05-01940CALL0 047.76TRUE00
2026-05-01950CALL0 046.25TRUE00
2026-05-01960CALL0 047.16TRUE00
2026-05-01970CALL0 043.92TRUE00
2026-05-01980CALL0 043.41TRUE00
2026-05-01990CALL0 046.31TRUE00
2026-05-011000CALL0 044.91TRUE00
2026-05-011010CALL0 049.76TRUE00
2026-05-011020CALL0 041.74TRUE00
2026-05-011030CALL0 046.02FALSE00
2026-05-011040CALL0 044.55FALSE00
2026-05-011050CALL0 041.75FALSE00
2026-05-011060CALL0 046.21FALSE00
2026-05-011070CALL0 042.06FALSE00
2026-05-011080CALL0 042.49FALSE00
2026-05-011090CALL0 049.2FALSE00
2026-05-011100CALL0 040.6FALSE00
2026-05-011110CALL0 045.78FALSE00
2026-05-011120CALL0 045.48FALSE00
2026-05-011133.16CALL10 045.03FALSE3.160
2026-05-011140CALL0 043.56FALSE00
2026-05-011150CALL0 045.11FALSE00
2026-05-011160CALL0 043.44FALSE00
2026-05-011170CALL0 045.94FALSE00
2026-05-011200CALL0 044.09FALSE00
2026-05-011250CALL0 054.58FALSE00
2026-05-011300CALL0 070.78FALSE00
2026-05-011350CALL0 074.99FALSE00
2026-05-011400CALL0 079.55FALSE00
2026-05-011450CALL0 084.03FALSE00
2026-05-011500CALL0 088.32FALSE00
2026-05-01700PUT0 0102.22FALSE00
2026-05-01750PUT0 090.85FALSE00
2026-05-01800PUT0 051.5FALSE00
2026-05-01850PUT0 061.48FALSE00
2026-05-01890PUT0 044.35FALSE00
2026-05-01900PUT0 047.96FALSE00
2026-05-01910PUT0 048.03FALSE00
2026-05-01920PUT0 043.65FALSE00
2026-05-01930PUT0 046.07FALSE00
2026-05-01943.31PUT1 048.84FALSE3.310
2026-05-01950PUT0 047.21FALSE00
2026-05-01960PUT0 050.04FALSE00
2026-05-01970PUT0 047.18FALSE00
2026-05-01980PUT0 049.29FALSE00
2026-05-01990PUT0 051FALSE00
2026-05-011000PUT0 050.58FALSE00
2026-05-011010PUT0 047.11FALSE00
2026-05-011026.37PUT61 046.76FALSE6.370
2026-05-011036.73PUT112 045.68TRUE6.730
2026-05-011040PUT0 046.71TRUE00
2026-05-011050PUT0 046.1TRUE00
2026-05-011060PUT0 043.99TRUE00
2026-05-011070PUT0 044.25TRUE00
2026-05-011080PUT0 045.22TRUE00
2026-05-011090PUT0 044.67TRUE00
2026-05-011100PUT0 045.2TRUE00
2026-05-011110PUT0 044.51TRUE00
2026-05-011120PUT0 044.58TRUE00
2026-05-0111313.82PUT0 1645.27TRUE00
2026-05-011140PUT0 046.06TRUE00
2026-05-011150PUT0 045.34TRUE00
2026-05-011160PUT0 046.11TRUE00
2026-05-011170PUT0 046.15TRUE00
2026-05-011200PUT0 043.16TRUE00
2026-05-011250PUT0 043.69TRUE00
2026-05-011300PUT0 042.96TRUE00
2026-05-011350PUT0 00TRUE00
2026-05-011400PUT0 00TRUE00
2026-05-011450PUT0 00TRUE00
2026-05-011500PUT0 00TRUE00
2026-05-155548.84CALL0 1873.3TRUE00
2026-05-156057CALL0 2069.31TRUE00
2026-05-156573CALL0 4073.91TRUE00
2026-05-157068.8CALL0 4267.45TRUE00
2026-05-157529.22CALL0 761.33TRUE00
2026-05-158026.85CALL0 7552.94TRUE00
2026-05-158519.16CALL0 2151TRUE00
2026-05-159015.75CALL207 18546.48TRUE-0.95-0.06
2026-05-159512.57CALL0 13946.14TRUE00
2026-05-151009.1CALL1 28444.27TRUE0.150.02
2026-05-151057.2CALL37 410943.76FALSE0.70.11
2026-05-151104.75CALL66 152143.8FALSE-0.65-0.12
2026-05-151153.45CALL29 89044.66FALSE0.150.05
2026-05-151202.31CALL259 111744.1FALSE-0.09-0.04
2026-05-151251.67CALL1004 730145.18FALSE1.670
2026-05-151301.15CALL23 484645.55FALSE1.150
2026-05-151350.9CALL0 527047.59FALSE00
2026-05-151400.77CALL0 101049.98FALSE00
2026-05-151450.61CALL1 44651.65FALSE0.010.02
2026-05-151500.79CALL0 30554.56FALSE00
2026-05-151550.4CALL6 13254.62FALSE-0.09-0.18
2026-05-151600.39CALL6 18757.69FALSE-0.09-0.19
2026-05-151650.21CALL0 33962.53FALSE00
2026-05-151700.33CALL0 23665.5FALSE00
2026-05-151750.23CALL0 22477.46FALSE00
2026-05-151800.22CALL0 13080.54FALSE00
2026-05-151850.2CALL0 383.5FALSE00
2026-05-151900.37CALL0 3786.35FALSE00
2026-05-151952.5CALL0 7186.66FALSE00
2026-05-152000.2CALL0 13593.33FALSE00
2026-05-15550.26PUT0 524173.92FALSE00
2026-05-15600.23PUT1 3668.58FALSE0.230
2026-05-15650.61PUT0 765.81FALSE00
2026-05-15700.54PUT0 559.21FALSE00
2026-05-15750.58PUT25 31657.05FALSE0.580
2026-05-15801.25PUT17 29953.96FALSE0.150.14
2026-05-15851.73PUT1053 187649.57FALSE-0.15-0.08
2026-05-15902.74PUT17 62148.08FALSE-0.07-0.02
2026-05-15954.04PUT22 364945.92FALSE-0.31-0.07
2026-05-151006.05PUT25 233145.47FALSE0.190.03
2026-05-151058.6PUT8 440245.14TRUE-0.5-0.05
2026-05-1511011PUT25 644044.16TRUE-1-0.08
2026-05-1511513.15PUT0 143743.49TRUE00
2026-05-1512018.6PUT2 139446.86TRUE18.60
2026-05-1512522.8PUT15 21147.94TRUE-0.1-0
2026-05-1513028.35PUT0 65045.56TRUE00
2026-05-1513535.3PUT0 55643.76TRUE00
2026-05-1514041PUT0 24340.85TRUE00
2026-05-1514524PUT0 530TRUE00
2026-05-1515046.7PUT0 3059.27TRUE00
2026-05-1515535.11PUT0 060.96TRUE00
2026-05-1516034.04PUT0 068.55TRUE00
2026-05-1516531.3PUT0 065.26TRUE00
2026-05-1517063.03PUT0 068.6TRUE00
2026-05-1517568.05PUT0 070.87TRUE00
2026-05-1518046.15PUT0 073.97TRUE00
2026-05-1518553.3PUT0 076.96TRUE00
2026-05-1519058.25PUT0 079.87TRUE00
2026-05-151950PUT0 082.69TRUE00
2026-05-152000PUT0 085.43TRUE00
2026-06-185054.94CALL0 2069.68TRUE00
2026-06-185553CALL0 2270.94TRUE00
2026-06-186041.8CALL0 6767.34TRUE00
2026-06-186560.1CALL0 6963.97TRUE00
2026-06-187034.25CALL0 8557.46TRUE00
2026-06-187533.1CALL0 46755.51TRUE00
2026-06-188026CALL0 7753.92TRUE00
2026-06-188521.45CALL0 252650.66TRUE00
2026-06-189017.95CALL0 76447.87TRUE00
2026-06-189516.3CALL0 77846.32TRUE00
2026-06-1810012.65CALL0 71845.21TRUE00
2026-06-181059CALL2 222545.77FALSE0.50.06
2026-06-181106.9CALL61 330545.03FALSE-0.15-0.02
2026-06-181155.15CALL16 204244.18FALSE0.150.03
2026-06-181204.1CALL45 733445.29FALSE0.450.12
2026-06-181253.02CALL59 427144.8FALSE-0.03-0.01
2026-06-181302.4CALL67 425245.82FALSE2.40
2026-06-181351.87CALL3 227646.44FALSE1.870
2026-06-181401.5CALL127 1014947.39FALSE-0.15-0.09
2026-06-181451.25CALL2 872048.71FALSE0.050.04
2026-06-181501CALL8 713449.39FALSE00
2026-06-181550.76CALL0 219251.43FALSE00
2026-06-181600.7CALL1 1144951.48FALSE00
2026-06-181650.61CALL7 238152.77FALSE0.10.2
2026-06-181700.6CALL7 69955.18FALSE0.10.2
2026-06-181750.58CALL0 69657.01FALSE00
2026-06-181800.42CALL0 192757.48FALSE00
2026-06-181850.27CALL0 18459.15FALSE00
2026-06-181900.41CALL0 20561.17FALSE00
2026-06-181950.28CALL0 88570.85FALSE00
2026-06-182000.38CALL0 8565.46FALSE00
2026-06-18500.21PUT1 17070.6FALSE0.210
2026-06-18550.35PUT0 2665.45FALSE00
2026-06-18600.53PUT0 10663.43FALSE00
2026-06-18650.67PUT0 211357.51FALSE00
2026-06-18700.79PUT25 51053.45FALSE0.790
2026-06-18751.28PUT0 1583551.98FALSE00
2026-06-18801.68PUT0 288449.11FALSE00
2026-06-18852.8PUT48 392348.51FALSE-0.04-0.01
2026-06-18903.95PUT1 848146.74FALSE-0.15-0.04
2026-06-18955.55PUT8 2159045.64FALSE-0.35-0.06
2026-06-181007.7PUT39 1575445.34FALSE-0.3-0.04
2026-06-1810510.05PUT10 733843.97TRUE-0.32-0.03
2026-06-1811013PUT477 650243.5TRUE-0.7-0.05
2026-06-1811516.64PUT1 644044.56TRUE16.640
2026-06-1812018PUT0 376842.63TRUE00
2026-06-1812525PUT0 430342.79TRUE00
2026-06-1813028.9PUT5 335846.09TRUE28.90
2026-06-1813532.19PUT0 90845.62TRUE00
2026-06-1814038.25PUT0 105446.48TRUE00
2026-06-1814534.4PUT0 426146.33TRUE00
2026-06-1815047.85PUT0 283645.9TRUE00
2026-06-1815535.61PUT0 280TRUE00
2026-06-1816045.9PUT0 052.09TRUE00
2026-06-1816556.1PUT0 055.64TRUE00
2026-06-1817035.7PUT0 060.23TRUE00
2026-06-1817540.1PUT0 061.82TRUE00
2026-06-1818045.05PUT0 064.47TRUE00
2026-06-1818550.7PUT0 067.64TRUE00
2026-06-1819061PUT0 072.91TRUE00
2026-06-1819565.8PUT0 070.56TRUE00
2026-06-182000PUT0 077.75TRUE00
2026-07-175549.4CALL0 166.44TRUE00
2026-07-176044.5CALL0 667.29TRUE00
2026-07-17650CALL0 059.32TRUE00
2026-07-177038.9CALL0 3054.72TRUE00
2026-07-177534.4CALL0 150.9TRUE00
2026-07-178027.15CALL0 351.2TRUE00
2026-07-178523.15CALL0 548.64TRUE00
2026-07-179017.35CALL0 4744.6TRUE00
2026-07-179514.49CALL0 10044.05TRUE00
2026-07-1710012CALL0 54044.94TRUE00
2026-07-1710510.05CALL5 58443.96FALSE0.30.03
2026-07-171107.93CALL751 54143.31FALSE0.330.04
2026-07-171156.27CALL4 102943.2FALSE0.320.05
2026-07-171205.05CALL27 174743.74FALSE0.30.06
2026-07-171253.85CALL13 246743.2FALSE0.150.04
2026-07-171303.07CALL10 123543.67FALSE3.070
2026-07-171352.41CALL1 72343.9FALSE-0.31-0.11
2026-07-171401.93CALL1 450444.41FALSE1.930
2026-07-171451.43CALL0 104845.55FALSE00
2026-07-171501.08CALL0 22546.88FALSE00
2026-07-171551.22CALL0 96247.12FALSE00
2026-07-171601.05CALL0 1447.88FALSE00
2026-07-171650.75CALL0 748.46FALSE00
2026-07-171701.1CALL0 33449.58FALSE00
2026-07-171751.99CALL0 7950.61FALSE00
2026-07-171800.71CALL0 4252.14FALSE00
2026-07-17550.48PUT0 161.01FALSE00
2026-07-17600.6PUT0 141153.4FALSE00
2026-07-17651PUT0 354FALSE00
2026-07-17701.11PUT0 72552.03FALSE00
2026-07-17751.48PUT0 16548.42FALSE00
2026-07-17802.13PUT0 32046.97FALSE00
2026-07-17853.36PUT3 63346.36FALSE-0.19-0.05
2026-07-17904.5PUT14 212545.19FALSE4.50
2026-07-17956.25PUT16 64743.73FALSE-0.35-0.05
2026-07-171008.49PUT30 214943.66FALSE8.490
2026-07-1710511.35PUT0 308642.78TRUE00
2026-07-1711014.35PUT0 103541.76TRUE00
2026-07-1711517.05PUT0 19041.54TRUE00
2026-07-1712020.4PUT0 163541.08TRUE00
2026-07-1712525.05PUT0 14441.73TRUE00
2026-07-1713028.5PUT0 1443.37TRUE00
2026-07-1713532.2PUT0 442.23TRUE00
2026-07-1714023PUT0 141.43TRUE00
2026-07-1714542.85PUT0 52843.17TRUE00
2026-07-171500PUT0 045.01TRUE00
2026-07-1715547PUT0 049.96TRUE00
2026-07-1716040.15PUT0 051.19TRUE00
2026-07-1716563.32PUT0 053.93TRUE00
2026-07-171700PUT0 053.48TRUE00
2026-07-171750PUT0 055.33TRUE00
2026-07-171800PUT0 057.69TRUE00
2026-08-215561CALL0 367.87TRUE00
2026-08-216045CALL0 262.52TRUE00
2026-08-21650CALL0 057.93TRUE00
2026-08-21700CALL0 055.87TRUE00
2026-08-217531.1CALL0 651.45TRUE00
2026-08-218027.62CALL0 5147.33TRUE00
2026-08-218527.45CALL0 345.95TRUE00
2026-08-219019.25CALL0 944.58TRUE00
2026-08-219514.46CALL0 543.2TRUE00
2026-08-2110016.4CALL0 37342.69TRUE00
2026-08-2110511.62CALL1 30144.09FALSE0.460.04
2026-08-2111010.6CALL0 61742.73FALSE00
2026-08-211158.55CALL0 61542.76FALSE00
2026-08-211206.1CALL150 22842.42FALSE6.10
2026-08-211255.05CALL1 21542.93FALSE5.050
2026-08-211303.95CALL17 14942.38FALSE3.950
2026-08-211353.7CALL0 15042.55FALSE00
2026-08-211402.36CALL0 76243.22FALSE00
2026-08-211452.22CALL70 3743.74FALSE2.220
2026-08-211501.78CALL0 44944.27FALSE00
2026-08-211551.7CALL0 1745.23FALSE00
2026-08-211601.2CALL0 13045.22FALSE00
2026-08-211652.27CALL0 046.46FALSE00
2026-08-211701.12CALL0 14246.49FALSE00
2026-08-211750.99CALL0 3547.93FALSE00
2026-08-211800.82CALL0 1247.86FALSE00
2026-08-21550.57PUT0 1258.63FALSE00
2026-08-21600.84PUT0 135455.04FALSE00
2026-08-21651.3PUT0 5653.24FALSE00
2026-08-21701.71PUT0 79350.56FALSE00
2026-08-21752PUT0 4048.38FALSE00
2026-08-21802.68PUT0 145444.41FALSE00
2026-08-21854.07PUT0 77045.54FALSE00
2026-08-21905.4PUT0 38543.59FALSE00
2026-08-21956.5PUT0 35143.15FALSE00
2026-08-211009.66PUT0 154241.29FALSE00
2026-08-2110511.47PUT1 12142.33TRUE11.470
2026-08-2111013.65PUT0 49742.36TRUE00
2026-08-2111515.71PUT0 7340.61TRUE00
2026-08-2112023.4PUT0 11740.75TRUE00
2026-08-2112522.26PUT0 11940.88TRUE00
2026-08-2113025.69PUT0 21740.86TRUE00
2026-08-211350PUT0 041.5TRUE00
2026-08-2114030.4PUT0 341.84TRUE00
2026-08-211450PUT0 043.41TRUE00
2026-08-2115042.1PUT0 541.43TRUE00
2026-08-211550PUT0 043.15TRUE00
2026-08-211600PUT0 00TRUE00
2026-08-211650PUT0 00TRUE00
2026-08-2117056.49PUT0 049.81TRUE00
2026-08-211750PUT0 050.99TRUE00
2026-08-211800PUT0 053.16TRUE00
2026-09-18500CALL0 072.46TRUE00
2026-09-185550.35CALL0 4366.96TRUE00
2026-09-186049.36CALL0 10557.82TRUE00
2026-09-186540.24CALL0 6552.03TRUE00
2026-09-187034.35CALL0 4854.68TRUE00
2026-09-187531.2CALL0 12750.62TRUE00
2026-09-188027.9CALL0 2849.48TRUE00
2026-09-188524.9CALL0 1148.11TRUE00
2026-09-189021.15CALL0 3345.29TRUE00
2026-09-189518.1CALL0 16044.43TRUE00
2026-09-1810015.72CALL0 25443.81TRUE00
2026-09-1810512.3CALL0 95744.4FALSE00
2026-09-1811010.8CALL1 281143.06FALSE0.650.06
2026-09-181158.75CALL15 36343.09FALSE0.150.02
2026-09-181207.35CALL0 165643.13FALSE00
2026-09-181256.3CALL3 299844.03FALSE6.30
2026-09-181304.9CALL27 311242.7FALSE0.150.03
2026-09-181354.25CALL0 215742.9FALSE00
2026-09-181403.65CALL0 856643.05FALSE00
2026-09-181452.93CALL1 38643.88FALSE2.930
2026-09-181502.43CALL1 103143.99FALSE2.430
2026-09-181552.15CALL1 138744.91FALSE2.150
2026-09-181601.8CALL24 759745.08FALSE1.80
2026-09-181651.55CALL0 12745.47FALSE00
2026-09-181701.33CALL0 113344.81FALSE00
2026-09-181751.49CALL0 25447.25FALSE00
2026-09-181800.99CALL0 13446.68FALSE00
2026-09-181850.95CALL0 16247.18FALSE00
2026-09-181900.93CALL0 90847.87FALSE00
2026-09-181950.74CALL0 12647.95FALSE00
2026-09-182000.45CALL0 18849.31FALSE00
2026-09-18500.62PUT0 361.47FALSE00
2026-09-18550.75PUT0 601257.77FALSE00
2026-09-18601.2PUT0 7856.08FALSE00
2026-09-18651.53PUT0 18253.43FALSE00
2026-09-18702.15PUT0 16953.66FALSE00
2026-09-18753PUT0 167848.55FALSE00
2026-09-18803.5PUT0 40646.42FALSE00
2026-09-18854.85PUT103 166845.59FALSE4.850
2026-09-18906.3PUT102 631644.37FALSE-0.2-0.03
2026-09-18957.95PUT0 192342.8FALSE00
2026-09-1810010.15PUT6 237642.37FALSE-0.38-0.04
2026-09-1810512.75PUT2 173142.14TRUE-0.65-0.05
2026-09-1811015.8PUT1 329342.38TRUE0.370.02
2026-09-1811518.55PUT30 117540.55TRUE18.550
2026-09-1812024.19PUT0 383240.98TRUE00
2026-09-1812526.75PUT0 185040.8TRUE00
2026-09-1813029.93PUT0 295040.9TRUE00
2026-09-1813531.8PUT0 67741.85TRUE00
2026-09-1814041.7PUT0 11141.69TRUE00
2026-09-1814530.85PUT0 28741.34TRUE00
2026-09-1815032.7PUT0 26641.71TRUE00
2026-09-1815537.05PUT0 15140.96TRUE00
2026-09-1816057.65PUT0 13539.5TRUE00
2026-09-1816545.8PUT0 1350TRUE00
2026-09-1817050.5PUT0 30049.48TRUE00
2026-09-1817543.36PUT0 049.36TRUE00
2026-09-1818058.25PUT0 051.42TRUE00
2026-09-1818551.75PUT0 052.41TRUE00
2026-09-1819055PUT0 054.84TRUE00
2026-09-1819562.1PUT0 056.19TRUE00
2026-09-182000PUT0 060.65TRUE00
2026-10-16500CALL0 067.66TRUE00
2026-10-16550CALL0 063.23TRUE00
2026-10-166050.1CALL0 160.72TRUE00
2026-10-16650CALL0 057.36TRUE00
2026-10-16700CALL0 052.16TRUE00
2026-10-16750CALL0 051.96TRUE00
2026-10-16800CALL0 048.55TRUE00
2026-10-16850CALL0 047.11TRUE00
2026-10-169022.15CALL0 144.56TRUE00
2026-10-169521.65CALL0 144.21TRUE00
2026-10-1610015.72CALL0 1043.58TRUE00
2026-10-1610513.45CALL76 5743.03FALSE13.450
2026-10-1611010.18CALL0 20442.58FALSE00
2026-10-161150CALL0 042.67FALSE00
2026-10-161208.25CALL0 35442FALSE00
2026-10-161256.62CALL0 641.83FALSE00
2026-10-161305.25CALL0 2342.49FALSE00
2026-10-161354.8CALL15 1642.61FALSE4.80
2026-10-161400CALL0 042.36FALSE00
2026-10-161454CALL0 142.65FALSE00
2026-10-161500CALL0 1942.92FALSE00
2026-10-161550CALL0 042.87FALSE00
2026-10-161602.7CALL0 243.87FALSE00
2026-10-16500.76PUT0 259.52FALSE00
2026-10-16550.8PUT0 255.1FALSE00
2026-10-16601.24PUT0 2553.07FALSE00
2026-10-16651.58PUT15 549.93FALSE1.580
2026-10-16702.45PUT0 15148.71FALSE00
2026-10-16752.72PUT0 10746.72FALSE00
2026-10-16804.1PUT16 1546.18FALSE4.10
2026-10-16855.5PUT0 1044.12FALSE00
2026-10-16906.25PUT0 2843.54FALSE00
2026-10-16959.6PUT0 1642.03FALSE00
2026-10-1610010.79PUT10 37442.03FALSE10.790
2026-10-1610515PUT0 941.58TRUE00
2026-10-1611015.1PUT0 10041.11TRUE00
2026-10-161150PUT0 041.28TRUE00
2026-10-161200PUT0 041.43TRUE00
2026-10-161250PUT0 041.31TRUE00
2026-10-161300PUT0 040.73TRUE00
2026-10-161350PUT0 040.35TRUE00
2026-10-161400PUT0 040.21TRUE00
2026-10-161450PUT0 043.56TRUE00
2026-10-161500PUT0 042.3TRUE00
2026-10-161550PUT0 041.72TRUE00
2026-10-161600PUT0 044.53TRUE00
2026-11-20500CALL0 066.54TRUE00
2026-11-20550CALL0 060.04TRUE00
2026-11-20600CALL0 059.16TRUE00
2026-11-20650CALL0 056.22TRUE00
2026-11-207036.67CALL0 553.6TRUE00
2026-11-20750CALL0 050.14TRUE00
2026-11-20800CALL0 048.39TRUE00
2026-11-20850CALL0 045.7TRUE00
2026-11-20900CALL0 044.94TRUE00
2026-11-20950CALL0 044.45TRUE00
2026-11-201000CALL0 043.86TRUE00
2026-11-2010514.9CALL10 343.79FALSE14.90
2026-11-201100CALL0 042.99FALSE00
2026-11-2011510.05CALL0 942.53FALSE00
2026-11-201208.88CALL0 242.38FALSE00
2026-11-201250CALL0 042.23FALSE00
2026-11-201305.85CALL0 1042.06FALSE00
2026-11-201350CALL0 042.35FALSE00
2026-11-201400CALL0 042.45FALSE00
2026-11-201450CALL0 042.57FALSE00
2026-11-201500CALL0 042.48FALSE00
2026-11-201552.95CALL0 5742.41FALSE00
2026-11-20500.89PUT0 1258.59FALSE00
2026-11-20550PUT0 054.83FALSE00
2026-11-20601.43PUT15 251.32FALSE1.430
2026-11-20651.79PUT0 650.23FALSE00
2026-11-20702.51PUT0 148.48FALSE00
2026-11-20750PUT0 046.41FALSE00
2026-11-20804.45PUT10 6744.74FALSE4.450
2026-11-20855.47PUT0 1244.33FALSE00
2026-11-20907.3PUT5 2244.38FALSE7.30
2026-11-20959.3PUT0 2142.57FALSE00
2026-11-2010012PUT0 1941.93FALSE00
2026-11-2010514.52PUT0 441.14TRUE00
2026-11-201100PUT0 040.89TRUE00
2026-11-201150PUT0 041.95TRUE00
2026-11-201200PUT0 040.61TRUE00
2026-11-201250PUT0 041.79TRUE00
2026-11-201300PUT0 041.62TRUE00
2026-11-201350PUT0 040.89TRUE00
2026-11-201400PUT0 040.97TRUE00
2026-11-201450PUT0 040.62TRUE00
2026-11-201500PUT0 041.41TRUE00
2026-11-201550PUT0 043.87TRUE00
2026-12-185053.45CALL0 18256.81TRUE00
2026-12-185548.92CALL0 9653.43TRUE00
2026-12-186046.01CALL0 5751.53TRUE00
2026-12-186541.75CALL0 12353.7TRUE00
2026-12-187037.9CALL0 17651.4TRUE00
2026-12-187536.57CALL0 4049.2TRUE00
2026-12-188032.86CALL0 11447.24TRUE00
2026-12-188529.85CALL0 9746.85TRUE00
2026-12-189021.55CALL0 31744.57TRUE00
2026-12-189520.65CALL0 55944.21TRUE00
2026-12-1810018.67CALL3 25545.69TRUE1.170.07
2026-12-1810515.9CALL170 84044.03FALSE0.40.03
2026-12-1811013.4CALL0 41442.83FALSE00
2026-12-1811511.95CALL140 20943.4FALSE11.950
2026-12-1812010CALL0 324641.56FALSE00
2026-12-181258.3CALL10 1078041.26FALSE8.30
2026-12-181307.45CALL6 116142.23FALSE7.450
2026-12-181356.5CALL0 119141.69FALSE00
2026-12-181405.5CALL2 333842.15FALSE0.10.02
2026-12-181454.2CALL0 70141.26FALSE00
2026-12-181504.6CALL0 151042.77FALSE00
2026-12-181553.55CALL1 15742.42FALSE3.550
2026-12-181603.57CALL0 31841.26FALSE00
2026-12-181652.47CALL0 24441.75FALSE00
2026-12-181702.41CALL0 36743.79FALSE00
2026-12-181752.16CALL0 67742.77FALSE00
2026-12-181801.85CALL0 25444.11FALSE00
2026-12-181851.5CALL0 79742.54FALSE00
2026-12-181901.37CALL0 29743.46FALSE00
2026-12-181951.37CALL0 14943FALSE00
2026-12-182001.22CALL0 52746.06FALSE00
2026-12-182101.03CALL0 66547.39FALSE00
2026-12-182200.91CALL0 26051.76FALSE00
2026-12-182300.74CALL0 221651.33FALSE00
2026-12-18501PUT0 508649.2FALSE00
2026-12-18551.35PUT0 33169.55FALSE00
2026-12-18601.81PUT0 73750.9FALSE00
2026-12-18652.04PUT0 54749.05FALSE00
2026-12-18703PUT1 73747.77FALSE-0.1-0.03
2026-12-18753.95PUT0 76345.1FALSE00
2026-12-18805PUT0 151344.88FALSE00
2026-12-18857.03PUT0 151842.86FALSE00
2026-12-18908.25PUT1 529943.88FALSE00
2026-12-18959.73PUT0 110542.7FALSE00
2026-12-1810012.5PUT0 646141.86FALSE00
2026-12-1810515.2PUT0 409640.31TRUE00
2026-12-1811018.1PUT0 574140.94TRUE00
2026-12-1811520.5PUT1 79543.48TRUE20.50
2026-12-1812025.46PUT0 57140.53TRUE00
2026-12-1812529PUT0 99940.37TRUE00
2026-12-1813033.1PUT0 19640.43TRUE00
2026-12-1813535.85PUT0 27640TRUE00
2026-12-1814040.1PUT0 13539.28TRUE00
2026-12-1814542.7PUT0 52040.23TRUE00
2026-12-1815050.85PUT0 123240.26TRUE00
2026-12-1815553.05PUT0 100340.4TRUE00
2026-12-1816061PUT0 204440.87TRUE00
2026-12-1816552.8PUT0 7943.34TRUE00
2026-12-1817067.3PUT0 171641.86TRUE00
2026-12-1817545.1PUT0 047.29TRUE00
2026-12-1818050.85PUT0 046.18TRUE00
2026-12-1818567PUT0 047.61TRUE00
2026-12-181900PUT0 048.19TRUE00
2026-12-1819560.59PUT0 050.22TRUE00
2026-12-1820072PUT0 051.81TRUE00
2026-12-182100PUT0 054.86TRUE00
2026-12-1822082.2PUT0 057.35TRUE00
2026-12-1823095.2PUT0 060.11TRUE00
2027-01-155054.62CALL0 16559.03TRUE00
2027-01-155556.45CALL0 21952.83TRUE00
2027-01-156046.45CALL0 9051.72TRUE00
2027-01-156541.5CALL0 21151.1TRUE00
2027-01-157036.6CALL0 128149.03TRUE00
2027-01-157538CALL0 5748.46TRUE00
2027-01-158031.01CALL1 41347.13TRUE31.010
2027-01-158526.2CALL0 16244.24TRUE00
2027-01-159024.03CALL0 17643.95TRUE00
2027-01-159521.05CALL0 26743.15TRUE00
2027-01-1510019CALL3 247444.12TRUE0.150.01
2027-01-1510516.5CALL1 99243.27FALSE0.210.01
2027-01-1511014.5CALL1 205743.19FALSE0.690.05
2027-01-1511512.5CALL0 448141.02FALSE00
2027-01-1512010.35CALL0 508841.78FALSE00
2027-01-1512510.7CALL0 409443.08FALSE00
2027-01-151308CALL247 756741.59FALSE0.150.02
2027-01-151358.2CALL0 197041.54FALSE00
2027-01-151406CALL5 356241.53FALSE0.110.02
2027-01-151456.3CALL0 130741.87FALSE00
2027-01-151504.58CALL5 504941.82FALSE0.080.02
2027-01-151554.12CALL9 81342.38FALSE4.120
2027-01-151603.45CALL4 81141.88FALSE3.450
2027-01-151653CALL0 192241.36FALSE00
2027-01-151702.64CALL1 131342.13FALSE-0.31-0.11
2027-01-151752.81CALL0 39841.14FALSE00
2027-01-151801.94CALL0 89944.31FALSE00
2027-01-151851.77CALL0 61441.64FALSE00
2027-01-151901.5CALL0 76543.34FALSE00
2027-01-151951.95CALL0 25143.56FALSE00
2027-01-152001.5CALL0 345345.11FALSE00
2027-01-152101CALL0 33246.96FALSE00
2027-01-152200.91CALL0 183748.27FALSE00
2027-01-152301.05CALL0 238749.26FALSE00
2027-01-15500.87PUT0 178049.44FALSE00
2027-01-15551.33PUT0 29954.91FALSE00
2027-01-15601.81PUT0 100649.54FALSE00
2027-01-15652.55PUT0 77548.27FALSE00
2027-01-15703.1PUT0 60548.08FALSE00
2027-01-15754.2PUT146 146245.72FALSE4.20
2027-01-15805.15PUT2 210043.71FALSE-0.4-0.07
2027-01-15856.75PUT31 189643.48FALSE6.750
2027-01-15909PUT0 250543.85FALSE00
2027-01-159510.05PUT0 220842.78FALSE00
2027-01-1510012.45PUT1 851540.93FALSE-0.75-0.06
2027-01-1510515.45PUT10 426941.76TRUE15.450
2027-01-1511017.85PUT0 470140.07TRUE00
2027-01-1511521.3PUT5 128240.97TRUE-0.25-0.01
2027-01-1512024.4PUT0 143240.11TRUE00
2027-01-1512528PUT0 27540.05TRUE00
2027-01-1513031.05PUT0 127639.51TRUE00
2027-01-1513536.65PUT0 41740.01TRUE00
2027-01-1514041.85PUT0 30539.25TRUE00
2027-01-1514544.95PUT0 5739.7TRUE00
2027-01-1515050.85PUT0 70143.01TRUE00
2027-01-1515549.6PUT0 10640.08TRUE00
2027-01-1516060.3PUT0 7539.18TRUE00
2027-01-1516539.95PUT0 1241TRUE00
2027-01-1517056.16PUT0 350TRUE00
2027-01-1517559.4PUT0 00TRUE00
2027-01-1518077.5PUT0 044.27TRUE00
2027-01-1518553PUT0 048.54TRUE00
2027-01-1519069.65PUT0 048.83TRUE00
2027-01-1519564.73PUT0 00TRUE00
2027-01-1520097.1PUT0 051.99TRUE00
2027-01-1521074.75PUT0 00TRUE00
2027-01-152200PUT0 056.51TRUE00
2027-01-15230128PUT0 060.5TRUE00
2027-06-17500CALL0 056.67TRUE00
2027-06-175550.33CALL0 2653.97TRUE00
2027-06-176050.5CALL0 8652.33TRUE00
2027-06-176545.2CALL0 3248.29TRUE00
2027-06-177040.52CALL0 5248.84TRUE00
2027-06-177536.41CALL0 1647.86TRUE00
2027-06-178032.5CALL0 12146.33TRUE00
2027-06-178529.9CALL0 4245.08TRUE00
2027-06-179026.46CALL0 3443.46TRUE00
2027-06-179524.25CALL0 41543.66TRUE00
2027-06-1710022.2CALL0 81943.13TRUE00
2027-06-1710522.55CALL0 404143.33FALSE00
2027-06-1711018.26CALL0 44542.83FALSE00
2027-06-1711516.1CALL0 10641.92FALSE00
2027-06-1712016.35CALL0 531641.22FALSE00
2027-06-1712512.6CALL0 24542.3FALSE00
2027-06-1713012.4CALL0 61240.4FALSE00
2027-06-1713511CALL1 83242.41FALSE-0.15-0.01
2027-06-171409.93CALL10 19342.42FALSE9.930
2027-06-171459.02CALL0 10041.62FALSE00
2027-06-171508CALL1 68042.2FALSE80
2027-06-171557CALL0 19342.42FALSE00
2027-06-171606.6CALL0 10141.39FALSE00
2027-06-171656.55CALL0 40940.69FALSE00
2027-06-171705.25CALL0 51941.56FALSE00
2027-06-171755.24CALL0 67142.59FALSE00
2027-06-171805.06CALL0 65340.95FALSE00
2027-06-171854.05CALL0 11442.2FALSE00
2027-06-171903.42CALL0 26141.68FALSE00
2027-06-171953.45CALL0 2742.11FALSE00
2027-06-172003.15CALL4 23243.23FALSE3.150
2027-06-17501.8PUT0 353.04FALSE00
2027-06-17552.27PUT0 85951.81FALSE00
2027-06-17602.83PUT0 34348.46FALSE00
2027-06-17654PUT0 22947.08FALSE00
2027-06-17704.95PUT0 5246.49FALSE00
2027-06-17755.18PUT0 31043.59FALSE00
2027-06-17807.6PUT0 22944.28FALSE00
2027-06-17858.4PUT0 58042.22FALSE00
2027-06-179011.05PUT5 121142.78FALSE11.050
2027-06-179512.5PUT0 52241.68FALSE00
2027-06-1710015.1PUT0 173840.15FALSE00
2027-06-1710519.25PUT0 520340.77TRUE00
2027-06-1711019.81PUT0 53641.89TRUE00
2027-06-1711523.21PUT0 63241.35TRUE00
2027-06-1712028.38PUT0 74141.18TRUE00
2027-06-1712529.12PUT0 64041.2TRUE00
2027-06-1713031.35PUT0 8240.46TRUE00
2027-06-1713536.75PUT0 5839.77TRUE00
2027-06-1714037.24PUT0 9939.79TRUE00
2027-06-1714544.05PUT0 2239.53TRUE00
2027-06-1715051PUT0 6441TRUE00
2027-06-1715552.16PUT0 10140.85TRUE00
2027-06-1716047.97PUT0 3242.01TRUE00
2027-06-1716541.19PUT0 442.15TRUE00
2027-06-1717053.51PUT0 4041.97TRUE00
2027-06-1717567.15PUT0 1142.5TRUE00
2027-06-1718060.75PUT0 1242.85TRUE00
2027-06-1718555.65PUT0 240.82TRUE00
2027-06-1719062.7PUT0 044.41TRUE00
2027-06-1719565.7PUT0 043.65TRUE00
2027-06-1720080PUT0 045.01TRUE00
2028-01-215061CALL0 554.42TRUE00
2028-01-215553CALL0 6053.08TRUE00
2028-01-216052CALL0 27350.43TRUE00
2028-01-216551CALL0 5749.41TRUE00
2028-01-217044.5CALL0 16447.97TRUE00
2028-01-217541.8CALL0 5347.37TRUE00
2028-01-218038.7CALL0 55646.66TRUE00
2028-01-218537.6CALL0 15346.67TRUE00
2028-01-219030CALL0 6645.38TRUE00
2028-01-219531CALL3 35245.96TRUE310
2028-01-2110028.1CALL2 51044.38TRUE0.60.02
2028-01-2110526.09CALL0 32543.59FALSE00
2028-01-2111023.8CALL10 60943.5FALSE23.80
2028-01-2111522.18CALL0 20643.35FALSE00
2028-01-2112020.78CALL0 108343.61FALSE00
2028-01-2112518CALL1 36741.67FALSE180
2028-01-2113018.5CALL0 30043.13FALSE00
2028-01-2113515CALL0 61842.79FALSE00
2028-01-2114016.3CALL0 21142.45FALSE00
2028-01-2114513.77CALL0 9642.67FALSE00
2028-01-2115012.78CALL15 105842.8FALSE12.780
2028-01-2115513.05CALL0 1342.49FALSE00
2028-01-2116011CALL1 33842.77FALSE110
2028-01-211659.8CALL0 33642.73FALSE00
2028-01-211709CALL0 17142.27FALSE00
2028-01-2117510CALL0 14842.4FALSE00
2028-01-211808CALL0 24542.53FALSE00
2028-01-211857.5CALL0 400642.46FALSE00
2028-01-211906.78CALL0 2744.32FALSE00
2028-01-211957CALL0 27842.71FALSE00
2028-01-212006.26CALL30 155742.97FALSE6.260
2028-01-21502.6PUT0 2547.83FALSE00
2028-01-21553.5PUT0 38346.82FALSE00
2028-01-21603.95PUT0 9145.53FALSE00
2028-01-21655.35PUT0 35946.28FALSE00
2028-01-21706.7PUT0 11642.27FALSE00
2028-01-21758.5PUT0 34542.77FALSE00
2028-01-21809.5PUT3 133142.59FALSE9.50
2028-01-218511.75PUT0 68943.05FALSE00
2028-01-219014.1PUT0 71842.48FALSE00
2028-01-219516.35PUT0 15742.1FALSE00
2028-01-2110018.5PUT2 97541.87FALSE0.350.02
2028-01-2110519.9PUT0 20641.32TRUE00
2028-01-2111023.8PUT0 38041.41TRUE00
2028-01-2111526.36PUT0 11340.65TRUE00
2028-01-2112030.4PUT45 77841.45TRUE30.40
2028-01-2112532.01PUT0 6640.87TRUE00
2028-01-2113037.46PUT0 7140.15TRUE00
2028-01-2113532.02PUT0 6940.1TRUE00
2028-01-2114041.2PUT0 8241.33TRUE00
2028-01-2114544PUT0 6940.95TRUE00
2028-01-2115048PUT0 5040.89TRUE00
2028-01-2115548PUT0 6340.64TRUE00
2028-01-2116060.8PUT0 1441.28TRUE00
2028-01-2116568.25PUT0 4841.76TRUE00
2028-01-2117071.75PUT0 2042.11TRUE00
2028-01-2117562.34PUT0 3941.97TRUE00
2028-01-2118078.54PUT0 443.06TRUE00
2028-01-2118580.3PUT0 341.96TRUE00
2028-01-2119065.85PUT0 341TRUE00
2028-01-2119582PUT0 341.72TRUE00
2028-01-2120095PUT0 3342.51TRUE00

Latest PDD Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$54.46
Jun 13, 2022 7:59 PM EST200$54.46
Jun 13, 2022 7:59 PM EST4$54.46
Jun 13, 2022 7:59 PM EST10$54.46
Jun 13, 2022 7:59 PM EST236$54.445

Pinduoduo Inc (PDD) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1737806/000110465920080150/0001104659-20-080150-index.htm
2019-01-30UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1737806/000000000019000383/0000000000-19-000383-index.htm
2019-02-08UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1737806/000000000019001558/0000000000-19-001558-index.htm
2019-02-08UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1737806/000000000019001559/0000000000-19-001559-index.htm
2019-09-23UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1737806/000000000019013830/0000000000-19-013830-index.htm
2019-10-16UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1737806/000000000019014612/0000000000-19-014612-index.htm
2019-12-05UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1737806/000000000019016142/0000000000-19-016142-index.htm
2020-02-07SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1737806/000083423720008029/0000834237-20-008029-index.htm
2019-01-03DRSDraft Registration Statementhttps://www.sec.gov/Archives/edgar/data/1737806/000091205719000002/0000912057-19-000002-index.htm
2020-04-03SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1737806/000095010320006965/0000950103-20-006965-index.htm
2018-08-06SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1737806/000095014218001673/0000950142-18-001673-index.htm
2019-02-22SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1737806/000095014219000348/0000950142-19-000348-index.htm
2018-07-26424B4Prospectus [Rule 424(b)(4)]https://www.sec.gov/Archives/edgar/data/1737806/000104746918005204/0001047469-18-005204-index.htm
2019-02-05F-1Registration statement for certain foreign private issuershttps://www.sec.gov/Archives/edgar/data/1737806/000104746919000356/0001047469-19-000356-index.htm
2019-02-07F-1/ARegistration statement for certain foreign private issuershttps://www.sec.gov/Archives/edgar/data/1737806/000104746919000384/0001047469-19-000384-index.htm
2019-02-07F-1/ARegistration statement for certain foreign private issuershttps://www.sec.gov/Archives/edgar/data/1737806/000104746919000391/0001047469-19-000391-index.htm
2019-02-08F-1MEFRegistration statement to add securities to prior Form F-1 registration [Rule 462(b)]https://www.sec.gov/Archives/edgar/data/1737806/000104746919000405/0001047469-19-000405-index.htm
2019-02-08424B4Prospectus [Rule 424(b)(4)]https://www.sec.gov/Archives/edgar/data/1737806/000104746919000411/0001047469-19-000411-index.htm
2019-09-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1737806/000104746919005394/0001047469-19-005394-index.htm
2018-08-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1737806/000110465918054614/0001104659-18-054614-index.htm
2018-11-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1737806/000110465918069337/0001104659-18-069337-index.htm
2019-02-05CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1737806/000110465919005845/0001104659-19-005845-index.htm
2019-02-05CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1737806/000110465919005847/0001104659-19-005847-index.htm
2019-02-07CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1737806/000110465919006219/0001104659-19-006219-index.htm
2019-02-07CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1737806/000110465919006322/0001104659-19-006322-index.htm
2019-02-08FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1737806/000110465919006545/0001104659-19-006545-index.htm
2019-02-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1737806/000110465919006590/0001104659-19-006590-index.htm
2019-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1737806/000110465919007723/0001104659-19-007723-index.htm
2019-03-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1737806/000110465919014991/0001104659-19-014991-index.htm
2019-04-2420-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1737806/000110465919023251/0001104659-19-023251-index.htm
2019-04-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1737806/000110465919024967/0001104659-19-024967-index.htm
2019-05-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1737806/000110465919030644/0001104659-19-030644-index.htm
2019-07-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1737806/000110465919042455/0001104659-19-042455-index.htm
2019-08-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1737806/000110465919046897/0001104659-19-046897-index.htm
2019-09-23S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1737806/000110465919050993/0001104659-19-050993-index.htm
2019-09-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1737806/000110465919051031/0001104659-19-051031-index.htm
2019-09-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1737806/000110465919051249/0001104659-19-051249-index.htm
2019-09-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1737806/000110465919051899/0001104659-19-051899-index.htm
2019-11-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1737806/000110465919066034/0001104659-19-066034-index.htm
2019-11-27CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1737806/000110465919067868/0001104659-19-067868-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1737806/000110465920010831/0001104659-20-010831-index.htm
2020-03-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1737806/000110465920032168/0001104659-20-032168-index.htm
2020-03-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1737806/000110465920040760/0001104659-20-040760-index.htm
2020-04-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1737806/000110465920048436/0001104659-20-048436-index.htm
2020-04-2420-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1737806/000110465920051022/0001104659-20-051022-index.htm
2020-05-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1737806/000110465920065636/0001104659-20-065636-index.htm
2020-07-01SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1737806/000110465920079365/0001104659-20-079365-index.htm
2020-07-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1737806/000110465920079379/0001104659-20-079379-index.htm
2020-07-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1737806/000110465920080150/0001104659-20-080150-index.htm
2020-07-06SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1737806/000110465920080986/0001104659-20-080986-index.htm
2020-07-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1737806/000110465920085633/0001104659-20-085633-index.htm
2020-08-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1737806/000110465920097734/0001104659-20-097734-index.htm
2019-02-04SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1737806/000114420419004506/0001144204-19-004506-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1737806/000119312519040131/0001193125-19-040131-index.htm
2019-01-03DRSLTRCorrespondence Related to Draft Registration Statementhttps://www.sec.gov/Archives/edgar/data/1737806/000141057819000004/0001410578-19-000004-index.htm
2018-07-25EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1737806/999999999518001876/9999999995-18-001876-index.htm
2018-07-25EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1737806/999999999518001883/9999999995-18-001883-index.htm
2019-02-07EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1737806/999999999519000132/9999999995-19-000132-index.htm
2018-07-26CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1737806/999999999718007034/9999999997-18-007034-index.htm