Pinduoduo Inc

(NASDAQ:PDD)

Latest On Pinduoduo Inc (PDD):

Date/Time Type Description Signal Details
2023-05-29 03:56 ESTNewsPDD Holdings Earnings: Astounding Growth, Profitability Surpasses ExpectationsN/A
2023-05-26 19:04 ESTNewsPinduoduo Non-GAAP EPADS of $1.01 beats by $0.38, revenue of $5.48B beats by $920MN/A
2023-05-26 19:04 ESTNewsPDD Holdings Inc. (PDD) Q1 2023 Earnings Call TranscriptN/A
2023-05-26 19:04 ESTNewsHot Stocks: WDAY, PDD rise on earnings; ULTA dips on mixed results; LOW gains; TLRY slidesN/A
2023-05-26 19:04 ESTNewsPDD leads Chinese tech stocks higher after Q1 results top estimatesN/A
2023-05-25 14:23 ESTNewsPinduoduo Q1 2023 Earnings PreviewN/A
2023-05-17 10:39 ESTNewsPDD Holdings Has Entered Bargain Hunting TerritoryN/A
2023-05-15 17:22 ESTNewsChase Coleman's Tiger Global adds stakes in AAPL, TSM, exits RBLX, PDDN/A
2023-05-03 17:43 ESTNewsPDD Holdings: Attractive Valuation, But Too Much ControversyN/A
2023-04-11 21:02 ESTNewsSpying Accusations Put PDD In Global Hot SeatN/A
2023-03-22 19:59 ESTNewsPDD: Growth Outlook Clouded By CompetitionN/A
2023-03-22 19:59 ESTNewsPDD Holdings: Outstanding Execution, E-Commerce DisruptorN/A
2023-03-21 12:43 ESTNewsHow Big Can PDD Holdings' Temu Get?N/A
2023-03-21 12:42 ESTNewsGoogle suspends Chinese e-commerce app Pinduoduo due to malware problems - reportN/A
2023-03-20 21:46 ESTNewsPinduoduo Non-GAAP EPADS of $1.21 misses by $0.03, revenue of $5.77B misses by $140MN/A
2023-03-20 21:45 ESTNewsPDD: Changing Name, But Not Changing PathN/A
2023-03-20 21:45 ESTNewsPinduoduo owner PDD misses on fourth quarter results, stock falls 18%N/A
2023-03-20 21:45 ESTNewsPDD Holdings Inc. (PDD) Q4 2022 Earnings Call TranscriptN/A
2023-03-20 21:45 ESTNewsWhy did PDD stock plunge 14% Monday? Earnings and sales miss forecastsN/A
2023-03-17 16:55 ESTNewsPinduoduo Q4 2022 Earnings PreviewN/A
2023-03-05 14:21 ESTNewsPDD: Multiple Major Risks AheadN/A
2023-02-16 07:09 ESTNewsPinduoduo : The Next eCommerce KingN/A
2023-01-31 09:19 ESTNews3 Top-Rated Growth Stocks To Buy In 2023N/A
2023-01-30 20:54 ESTNewsPinduoduo: A Good Time To Reduce ExposureN/A
2023-01-30 20:54 ESTNewsPinduoduo: Not A Bargain Anymore After The Big RallyN/A
2023-01-09 22:35 ESTNewsPinduoduo: Top 3 Reasons To Get LongN/A
2023-01-03 23:02 ESTNewsAlibaba, Pinduoduo rise as new Chinese foreign minister wants better U.S. tiesN/A
2022-12-29 10:49 ESTNewsU.S.-listed Chinese companies drop plans to list in Hong Kong - reportN/A
2022-12-29 10:49 ESTNewsPinduoduo: Better China Recovery Stock Than Alibaba Or JD From A Macro StandpointN/A
2022-12-07 23:48 ESTNewsProfits Soar At Pinduoduo As Shoppers Chase Online BargainsN/A
2022-11-28 21:20 ESTNewsPinduoduo Non-GAAP EPADS of $1.21 beats by $0.49, revenue of $4.99B beats by $690MN/A
2022-11-28 21:20 ESTNewsPinduoduo Q3 Earnings: Profits Jump +350% YOY, Priced At 15x GAAP ProfitsN/A
2022-11-28 21:20 ESTNewsAlibaba, Tencent lead Chinese tech gains even as 'zero-Covid' protests continueN/A
2022-11-28 21:20 ESTNewsPinduoduo Inc. (PDD) Q3 2022 Earnings Call TranscriptN/A
2022-11-28 21:19 ESTNewsEarnings rally in Pinduoduo sends Chinese technology ETFs higherN/A
2022-11-28 21:19 ESTNewsWhy did Pinduoduo stock rocket today? Strong Q3 results stoke investor optimismN/A
2022-11-28 21:19 ESTNewsPinduoduo: Blistering Growth And Outstanding ExecutionN/A
2022-11-27 08:53 ESTNewsPinduoduo: Shares Encounter Resistance Ahead Of An Expected Strong Earnings ReportN/A
2022-11-25 23:46 ESTNewsPinduoduo Q3 2022 Earnings PreviewN/A
2022-10-25 04:54 ESTNewsPinduoduo Finds Early Success In U.S. E-Commerce. Now Comes The Hard PartN/A
2022-10-21 15:43 ESTNewsPinduoduo: An Overlooked Social E-Commerce DisruptorN/A
2022-10-17 22:22 ESTNewsAlibaba, Tencent Holdings among leaders in Chinese tech sector rallyN/A
2022-10-08 12:59 ESTNewsPinduoduo: Agtech And Global Ambitions Could Drive Long-Term GrowthN/A
2022-08-29 21:16 ESTNewsPinduoduo Non-GAAP EPADS of $1.13 beats by $0.72, revenue of $4.69B beats by $1.25BN/A
2022-08-29 21:16 ESTNewsHot Stocks: PDD pops on earnings, CTLT falls on mixed earnings, AMPY ticks lower, DAL slides as wellN/A
2022-08-29 21:16 ESTNewsPinduoduo Inc. (PDD) Q2 2022 Earnings Call TranscriptN/A
2022-08-29 21:16 ESTNewsPinduoduo surges 14% as earnings, sales suggest growing consumer strengthN/A
2022-08-26 13:12 ESTNewsChinese tech stocks give up gains even as U.S., China announce preliminary audit dealN/A
2022-08-21 00:59 ESTNewsPinduoduo: Great Risk/Reward Diversification Play Ahead Of EarningsN/A
2022-08-18 03:22 ESTNewsPinduoduo Earnings Preview: Big EPS Growth And Share Price Move SeenN/A

About Pinduoduo Inc (PDD):

Pinduoduo Inc., through its subsidiaries, operates an e-commerce platform in the People's Republic of China. It operates Pinduoduo, a mobile platform that offers a range of products, including apparel, shoes, bags, mother and childcare products, food and beverage, fresh produce, electronic appliances, furniture and household goods, cosmetics and other personal care items, sports and fitness items, and auto accessories. The company was formerly known as Walnut Street Group Holding Limited and changed its name to Pinduoduo Inc. in July 2018. Pinduoduo Inc. was founded in 2015 and is headquartered in Shanghai, the People's Republic of China.

PDD Quotes by TradingView

See Advanced Chart

General

  • Name Pinduoduo Inc
  • Symbol PDD
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryInternet Retail
  • Full Time Employees 5,828
  • Fiscal Year EndDecember
  • IPO Date2018-07-26
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustryInternet & Direct Marketing Retail
  • Gic SubIndustryInternet & Direct Marketing Retail
  • Web URLhttp://www.pinduoduo.com
View More

Valuation

  • Forward PE 400
  • Price/Sales (Trailing 12 Mt.) 28.5
  • Price/Book (Most Recent Quarter) 45.63
  • Enterprise Value Revenue 4.42
View More

Financials

  • Most Recent Quarter 2020-09-30
  • Current Year EPS Estimate $0.25
  • Next Year EPS Estimate $1.57
  • Next Quarter EPS Estimate -$0.01
  • Profit Margin -12%
  • Return on Assets -5%
  • Return on Equity -17%
  • Earnings Per Share -$2.09
  • Revenue Per Share $0
  • Gross Profit 40.21 billion
  • Quarterly Earnings Growth 146%
View More

Highlights

  • Market Capitalization 173.92 billion
  • PE Ratio 24.48
  • PEG Ratio 18.31
  • Analyst Target Price $173.54
  • Book Value Per Share $3.43
View More

Share Statistics

  • Shares Outstanding 1.23 billion
  • Shares Float 478.7 million
  • % Held by Insiders 105%
  • % Held by Institutions 27.68%
  • Shares Short 15.75 million
  • Shares Short Prior Month 15.87 million
  • Short Ratio 2.64
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.61
  • 52 Week High $212.6
  • 52 Week Low $32.66
  • 50 Day Moving Average 176.9
  • 200 Day Moving Average 134.36
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

Pinduoduo Inc (PDD) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Pinduoduo Inc (PDD) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-03-09-$0.02$0.01-300%
2020-09-302020-11-12$N/A$0.05-$0.15132.81%
2020-06-302020-08-21$N/A-$0.01-$0.2095.65%
2020-03-312020-05-22$6.54 billion-$0.38-$0.28-35.88%
2019-12-312020-03-11$1.55 billion-$0.10-$0.2253.78%
2019-09-302019-11-20$1.05 billion-$0.20-$0.07-175.88%
2019-06-302019-08-21$1.06 billion-$0.05-$0.1973.34%
2019-03-312019-05-20$677.23 million-$0.17-$0.2531.11%
2018-12-312019-03-13$821.97 million-$0.26-$0.21-21.63%
2018-09-302018-11-20$490.97 million-$0.17-$0.2529.58%
2018-06-302018-07-26$406.28 million-$0.92

Pinduoduo Inc (PDD) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Pinduoduo Inc (PDD) Chart:

Pinduoduo Inc (PDD) News:

Below you will find a list of latest news for Pinduoduo Inc (PDD) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Pinduoduo Inc (PDD) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2024-04-26750CALL0 0127.1TRUE00
2024-04-26800CALL0 0191.21TRUE00
2024-04-26850CALL0 089.58TRUE00
2024-04-269027.8CALL0 5139.47TRUE00
2024-04-269520.3CALL16 074.93TRUE20.30
2024-04-26980CALL0 075.38TRUE00
2024-04-26990CALL0 081.52TRUE00
2024-04-2610014.25CALL9 1170.48TRUE14.250
2024-04-261010CALL0 047.52TRUE00
2024-04-261020CALL0 050.89TRUE00
2024-04-261039.7CALL0 255.14TRUE00
2024-04-261040CALL0 063.1TRUE00
2024-04-2610510.35CALL0 1447.87TRUE00
2024-04-2610610.5CALL0 342.87TRUE00
2024-04-261078.4CALL0 142.47TRUE00
2024-04-261087.35CALL2 1341.26TRUE1.160.19
2024-04-261095.75CALL4 5939.38TRUE0.350.06
2024-04-261105.1CALL30 15839.9TRUE0.350.07
2024-04-261114.4CALL2 13639.78TRUE0.30.07
2024-04-261123.75CALL44 8639.52TRUE0.20.06
2024-04-261132.93CALL110 18139.97TRUE-0.12-0.04
2024-04-261142.41CALL130 43039.78FALSE-0.04-0.02
2024-04-261152.15CALL166 74539.39FALSE0.150.08
2024-04-261161.8CALL29 13139.69FALSE0.110.07
2024-04-261171.35CALL120 15839.62FALSE00
2024-04-261181CALL61 20040.13FALSE-0.08-0.07
2024-04-261190.9CALL39 30039.82FALSE0.060.07
2024-04-261200.63CALL53 663739.72FALSE-0.14-0.18
2024-04-261210.5CALL24 15440.81FALSE-0.06-0.11
2024-04-261220.38CALL67 14541.72FALSE-0.11-0.22
2024-04-261230.46CALL36 45242.34FALSE0.070.18
2024-04-261240.45CALL31 36043.1FALSE0.130.41
2024-04-261250.2CALL131 141644.25FALSE-0.07-0.26
2024-04-261260.24CALL14 39044.96FALSE0.020.09
2024-04-261270.13CALL4 6745.79FALSE0.130
2024-04-261280.17CALL5 65650.98FALSE0.170
2024-04-261290.1CALL11 106648.62FALSE-0.05-0.33
2024-04-261300.09CALL141 263350.16FALSE-0.06-0.4
2024-04-261310.15CALL0 26150.45FALSE00
2024-04-261320.11CALL200 11156.72FALSE0.010.1
2024-04-261330.08CALL1 3456.09FALSE0.080
2024-04-261340.1CALL0 4262.29FALSE00
2024-04-261350.06CALL8 70157.99FALSE0.060
2024-04-261360.32CALL0 3665.93FALSE00
2024-04-261370.29CALL0 1467.65FALSE00
2024-04-261380.31CALL0 269.83FALSE00
2024-04-261390.1CALL10 2171.45FALSE0.10
2024-04-261400.05CALL3 55266.6FALSE0.050
2024-04-261410.27CALL0 774.47FALSE00
2024-04-261420.46CALL0 176.51FALSE00
2024-04-261430.13CALL0 477.88FALSE00
2024-04-261440.66CALL0 079.87FALSE00
2024-04-261450.04CALL5 8173.99FALSE0.010.33
2024-04-261460.34CALL0 3083.78FALSE00
2024-04-261500.05CALL0 46081.52FALSE00
2024-04-261550.15CALL0 19198.75FALSE00
2024-04-261600.2CALL0 880FALSE00
2024-04-261652.03CALL0 10FALSE00
2024-04-261700.01CALL0 120FALSE00
2024-04-261750.23CALL0 110FALSE00
2024-04-26750.03PUT0 10FALSE00
2024-04-26800.59PUT0 70FALSE00
2024-04-26850.14PUT0 420FALSE00
2024-04-26900.11PUT0 350FALSE00
2024-04-26950.06PUT0 61466.5FALSE00
2024-04-26980.1PUT0 957.16FALSE00
2024-04-26990PUT0 045.19FALSE00
2024-04-261000.07PUT12 27848.06FALSE-0.05-0.42
2024-04-261010.17PUT0 743.19FALSE00
2024-04-261020.07PUT2 2041.77FALSE0.070
2024-04-261030.06PUT3 18737.63FALSE-0.16-0.73
2024-04-261040.29PUT0 941.98FALSE00
2024-04-261050.14PUT3 23741.31FALSE-0.22-0.61
2024-04-261060.3PUT5 1740.49FALSE0.30
2024-04-261070.41PUT4 7940.06FALSE-0.27-0.4
2024-04-261080.53PUT19 20339.83FALSE-0.3-0.36
2024-04-261090.57PUT9 4539.7FALSE-0.56-0.5
2024-04-261100.97PUT527 164139FALSE-0.27-0.22
2024-04-261111.28PUT25 31639.14FALSE-0.3-0.19
2024-04-261121.64PUT69 16339.09FALSE-0.41-0.2
2024-04-261131.97PUT59 48138.99FALSE-0.63-0.24
2024-04-261142.46PUT3 9938.8TRUE-0.54-0.18
2024-04-261153.05PUT69 38938.05TRUE-0.52-0.15
2024-04-261162.76PUT62 107938.95TRUE-1.58-0.36
2024-04-261174.4PUT16 31138.88TRUE-0.55-0.11
2024-04-261184.97PUT29 18939.2TRUE-0.78-0.14
2024-04-261195.94PUT18 20339.37TRUE-0.61-0.09
2024-04-261205.67PUT3 19748.79TRUE-1.73-0.23
2024-04-261216.65PUT5 5640.76TRUE6.650
2024-04-261228.42PUT12 3035.17TRUE-0.8-0.09
2024-04-261239.4PUT9 3537.21TRUE9.40
2024-04-2612410.65PUT0 2755.17TRUE00
2024-04-2612510.98PUT10 10843.03TRUE0.220.02
2024-04-2612611.57PUT0 759.63TRUE00
2024-04-2612714.68PUT0 3156.24TRUE00
2024-04-2612813.97PUT0 3485.45TRUE00
2024-04-2612910.32PUT0 2570.07TRUE00
2024-04-2613015.75PUT5 4096.3TRUE15.750
2024-04-2613112.5PUT0 076.18TRUE00
2024-04-261325.8PUT0 072.95TRUE00
2024-04-2613313.28PUT0 050.15TRUE00
2024-04-261340PUT0 078.48TRUE00
2024-04-2613514.8PUT0 00TRUE00
2024-04-2613621.4PUT4 071.5TRUE21.40
2024-04-261370PUT0 077.71TRUE00
2024-04-2613817.95PUT0 067.56TRUE00
2024-04-261390PUT0 0125.71TRUE00
2024-04-2614026PUT0 0125.82TRUE00
2024-04-261410PUT0 0131.69TRUE00
2024-04-261420PUT0 0134.63TRUE00
2024-04-2614328PUT4 0117.48TRUE280
2024-04-2614420.5PUT0 0140.38TRUE00
2024-04-261450PUT0 0143.19TRUE00
2024-04-261460PUT0 0145.98TRUE00
2024-04-2615018.6PUT0 0155.18TRUE00
2024-04-261550PUT0 0159.12TRUE00
2024-04-261600PUT0 0179.99TRUE00
2024-04-261650PUT0 0189.67TRUE00
2024-04-261700PUT0 0202.44TRUE00
2024-04-261750PUT0 0214.81TRUE00
2024-05-03750CALL0 089.71TRUE00
2024-05-03800CALL0 074.84TRUE00
2024-05-03850CALL0 060.77TRUE00
2024-05-03900CALL0 063.57TRUE00
2024-05-039521.08CALL0 153.4TRUE00
2024-05-03990CALL0 038.54TRUE00
2024-05-0310015.8CALL13 3945.28TRUE15.80
2024-05-031010CALL0 042.49TRUE00
2024-05-031020CALL0 044.14TRUE00
2024-05-031030CALL0 044.24TRUE00
2024-05-031040CALL0 040.56TRUE00
2024-05-031058.65CALL0 135.2TRUE00
2024-05-031060CALL0 036.35TRUE00
2024-05-031070CALL0 241.14TRUE00
2024-05-031086.55CALL0 538.59TRUE00
2024-05-031095.8CALL0 137.59TRUE00
2024-05-031105.95CALL3 4538.43TRUE0.50.09
2024-05-0311110.35CALL0 438.34TRUE00
2024-05-031125.45CALL5 1538.6TRUE1.10.25
2024-05-031133.85CALL37 14438.04TRUE-0.04-0.01
2024-05-031144.5CALL8 1337.8FALSE1.150.34
2024-05-031153CALL50 24539.3FALSE0.050.02
2024-05-031163.37CALL3 3737.85FALSE3.370
2024-05-031172.4CALL3 7637.34FALSE0.150.07
2024-05-031181.9CALL8 4739.48FALSE-0.03-0.02
2024-05-031191.53CALL26 3438.46FALSE-0.17-0.1
2024-05-031201.38CALL27 162738.33FALSE0.040.03
2024-05-031211.4CALL9 6638.5FALSE0.30.27
2024-05-031220.97CALL9 8137.36FALSE-0.03-0.03
2024-05-031231.01CALL14 2538.86FALSE0.220.28
2024-05-031240.84CALL4 2239.18FALSE0.120.17
2024-05-031250.8CALL8 19739.54FALSE0.250.45
2024-05-031260.61CALL1 2040FALSE-0.07-0.1
2024-05-031270.54CALL0 1437.93FALSE00
2024-05-031280.43CALL16 8440.77FALSE0.090.26
2024-05-031290.32CALL3 641.5FALSE0.320
2024-05-031300.26CALL5 17942FALSE0.260
2024-05-031310.27CALL3 4842.66FALSE0.030.13
2024-05-031320.23CALL1 1543.35FALSE0.230
2024-05-031330.2CALL1 546.28FALSE0.20
2024-05-031340.7CALL0 1045.28FALSE00
2024-05-031350.27CALL0 7346.38FALSE00
2024-05-031360.24CALL0 2447.39FALSE00
2024-05-031370.13CALL0 548.99FALSE00
2024-05-031380CALL0 049.88FALSE00
2024-05-031390.41CALL0 250.31FALSE00
2024-05-031400.1CALL0 15654.67FALSE00
2024-05-031410.28CALL0 155.53FALSE00
2024-05-031420.11CALL0 057.04FALSE00
2024-05-031430CALL0 058.17FALSE00
2024-05-031440.28CALL0 554.74FALSE00
2024-05-031450.3CALL0 954.3FALSE00
2024-05-031460.21CALL0 2361.31FALSE00
2024-05-031500.07CALL0 32166.37FALSE00
2024-05-031550.08CALL0 3271.37FALSE00
2024-05-031600CALL0 076.93FALSE00
2024-05-031650CALL0 082.78FALSE00
2024-05-031700CALL0 087.71FALSE00
2024-05-031750.45CALL0 10FALSE00
2024-05-03750PUT0 00FALSE00
2024-05-03800PUT0 00FALSE00
2024-05-03850PUT0 00FALSE00
2024-05-03900.15PUT0 290FALSE00
2024-05-03950.85PUT0 1150.58FALSE00
2024-05-03990PUT0 044.52FALSE00
2024-05-031000.33PUT0 98941.51FALSE00
2024-05-031010PUT0 043.98FALSE00
2024-05-031020.61PUT0 540.26FALSE00
2024-05-031030.72PUT0 1239.53FALSE00
2024-05-031040.51PUT0 1839.17FALSE00
2024-05-031050.64PUT1 4838.78FALSE-0.01-0.02
2024-05-031061.12PUT0 1138.5FALSE00
2024-05-031070.67PUT2 10238.23FALSE-0.48-0.42
2024-05-031081PUT13 5438.44FALSE-0.42-0.3
2024-05-031091.12PUT2 3138.29FALSE1.120
2024-05-031101.68PUT6 38937.43FALSE-0.28-0.14
2024-05-031112.04PUT8 91337.52FALSE-0.47-0.19
2024-05-031122.9PUT0 20639.79FALSE00
2024-05-031132.79PUT22 12837.6FALSE-0.55-0.16
2024-05-031143.25PUT7 13237.42TRUE-0.6-0.16
2024-05-031153.51PUT27 6337.78TRUE-0.84-0.19
2024-05-031164.05PUT3 1737.89TRUE-1.1-0.21
2024-05-031174.15PUT5 2537.18TRUE-1.65-0.28
2024-05-031184.75PUT9 4737.42TRUE-1.43-0.23
2024-05-031197.8PUT0 107337.49TRUE00
2024-05-031206.03PUT2 23534.42TRUE-2.17-0.26
2024-05-031218.49PUT0 637.85TRUE00
2024-05-0312210.38PUT0 12037.89TRUE00
2024-05-031238.4PUT5 937.86TRUE-2.15-0.2
2024-05-0312410.62PUT0 11042.86TRUE00
2024-05-0312511.15PUT2 3044.97TRUE-0.7-0.06
2024-05-0312613.83PUT0 046.47TRUE00
2024-05-031278.25PUT0 235.49TRUE00
2024-05-0312812.17PUT0 647.23TRUE00
2024-05-031299.45PUT0 150.71TRUE00
2024-05-0313012.2PUT0 1044.61TRUE00
2024-05-031310PUT0 050.11TRUE00
2024-05-031320PUT0 060.36TRUE00
2024-05-031330PUT0 045.25TRUE00
2024-05-031340PUT0 070.42TRUE00
2024-05-0313518.37PUT0 042.72TRUE00
2024-05-0313622.2PUT102 10075.88TRUE-0.76-0.03
2024-05-031370PUT0 075.78TRUE00
2024-05-0313826.75PUT0 070.15TRUE00
2024-05-031390PUT0 078.72TRUE00
2024-05-031400PUT0 083.15TRUE00
2024-05-031410PUT0 075.89TRUE00
2024-05-031420PUT0 083.38TRUE00
2024-05-031430PUT0 081.1TRUE00
2024-05-031440PUT0 091.05TRUE00
2024-05-031450PUT0 092.97TRUE00
2024-05-031460PUT0 093.58TRUE00
2024-05-031500PUT0 098.08TRUE00
2024-05-031550PUT0 0108.09TRUE00
2024-05-031600PUT0 0116.27TRUE00
2024-05-031650PUT0 0124.06TRUE00
2024-05-031700PUT0 0126.37TRUE00
2024-05-031750PUT0 0136.95TRUE00
2024-05-10750CALL0 077.34TRUE00
2024-05-10800CALL0 067.81TRUE00
2024-05-10850CALL0 060.66TRUE00
2024-05-10900CALL0 054.04TRUE00
2024-05-10950CALL0 047.94TRUE00
2024-05-10990CALL0 044.14TRUE00
2024-05-101000CALL0 046.47TRUE00
2024-05-101010CALL0 041.37TRUE00
2024-05-101020CALL0 037.28TRUE00
2024-05-101030CALL0 037.23TRUE00
2024-05-1010412.9CALL0 20036.37TRUE00
2024-05-101050CALL0 036.05TRUE00
2024-05-101060CALL0 136.08TRUE00
2024-05-1010710.43CALL0 65036.95TRUE00
2024-05-101087.45CALL0 120036.73TRUE00
2024-05-101096.45CALL0 15738.3TRUE00
2024-05-101105.95CALL0 837.82TRUE00
2024-05-1011111.53CALL0 437.99TRUE00
2024-05-101126.37CALL20 1137.78TRUE0.720.13
2024-05-101135.67CALL9 737.69TRUE1.250.28
2024-05-101144.25CALL52 237.48FALSE4.250
2024-05-101154.2CALL1 100637.37FALSE-0.05-0.01
2024-05-101164.35CALL15 2437.37FALSE0.650.18
2024-05-101172.96CALL0 3237.16FALSE00
2024-05-101183.75CALL0 536.49FALSE00
2024-05-101193.1CALL0 636.79FALSE00
2024-05-101201.82CALL61 12336.97FALSE-0.13-0.07
2024-05-101211.52CALL3 536.44FALSE-0.24-0.14
2024-05-101221.91CALL0 2636.39FALSE00
2024-05-101231.72CALL2 2737.58FALSE0.410.31
2024-05-101241.6CALL5 7837.67FALSE1.60
2024-05-101251.11CALL72 4437.81FALSE1.110
2024-05-101261.07CALL21 637.97FALSE0.210.24
2024-05-101271.33CALL0 838.2FALSE00
2024-05-101280.8CALL0 3938.45FALSE00
2024-05-101290.54CALL0 4338.76FALSE00
2024-05-101300.54CALL1 3039.07FALSE0.540
2024-05-101310.46CALL3 3639.42FALSE0.050.12
2024-05-101320.69CALL0 7239.84FALSE00
2024-05-101330.38CALL0 1040.39FALSE00
2024-05-101350.23CALL4 32941.56FALSE0.230
2024-05-101400.26CALL0 747.28FALSE00
2024-05-101450.41CALL0 451.44FALSE00
2024-05-101500.3CALL0 1955.77FALSE00
2024-05-101550CALL0 060.16FALSE00
2024-05-101600CALL0 064.05FALSE00
2024-05-101650CALL0 068.43FALSE00
2024-05-101700.02CALL0 1072.55FALSE00
2024-05-101750CALL0 00FALSE00
2024-05-10750PUT0 00FALSE00
2024-05-10800PUT0 00FALSE00
2024-05-10850.25PUT0 459.81FALSE00
2024-05-10900PUT0 151.98FALSE00
2024-05-10950.21PUT2 245.03FALSE0.210
2024-05-10990.34PUT2 040.66FALSE0.340
2024-05-101000.7PUT0 30940.21FALSE00
2024-05-101010PUT0 039.69FALSE00
2024-05-101020.95PUT0 9839.31FALSE00
2024-05-101030.51PUT0 138.97FALSE00
2024-05-101041.15PUT0 438.72FALSE00
2024-05-101050.7PUT0 32938.92FALSE00
2024-05-101061.71PUT0 1338.19FALSE00
2024-05-101071.33PUT1 14038.41FALSE1.330
2024-05-101081.22PUT1 11638.16FALSE1.220
2024-05-101092.03PUT16 1238.06FALSE2.030
2024-05-101102.3PUT2 2637.3FALSE-0.3-0.12
2024-05-101112.21PUT0 638.07FALSE00
2024-05-101124.1PUT0 1637.06FALSE00
2024-05-101133.1PUT2 2836.99FALSE-1.01-0.25
2024-05-101143.55PUT0 3137.01TRUE00
2024-05-101155.95PUT0 2837.12TRUE00
2024-05-101164.05PUT1 1236.87TRUE4.050
2024-05-101174.62PUT11 4236.72TRUE-1.63-0.26
2024-05-101186.33PUT3 1936.25TRUE-0.4-0.06
2024-05-101197.02PUT2 2336.25TRUE7.020
2024-05-101205.15PUT0 1138.71TRUE00
2024-05-101210PUT0 039.06TRUE00
2024-05-101225.15PUT0 537.02TRUE00
2024-05-101239.08PUT1 1136.9TRUE-1.6-0.15
2024-05-101249.21PUT0 037.11TRUE00
2024-05-101250PUT0 041.1TRUE00
2024-05-101260PUT0 840.67TRUE00
2024-05-101270PUT0 039.34TRUE00
2024-05-1012814.32PUT0 3237.74TRUE00
2024-05-1012915.92PUT0 537.71TRUE00
2024-05-1013013.93PUT0 144.04TRUE00
2024-05-101310PUT0 043.64TRUE00
2024-05-1013213.65PUT0 4639.55TRUE00
2024-05-1013313.7PUT0 7840.09TRUE00
2024-05-1013520.81PUT0 18345.13TRUE00
2024-05-1014018.5PUT0 062.08TRUE00
2024-05-1014525.54PUT0 071TRUE00
2024-05-101500PUT0 077TRUE00
2024-05-101550PUT0 00TRUE00
2024-05-101600PUT0 093.19TRUE00
2024-05-101650PUT0 098.11TRUE00
2024-05-101700PUT0 0105.6TRUE00
2024-05-101750PUT0 0111.42TRUE00
2024-05-17600CALL0 075.68TRUE00
2024-05-17650CALL0 085.68TRUE00
2024-05-17700CALL0 076.08TRUE00
2024-05-177549.3CALL0 169.83TRUE00
2024-05-17800CALL0 064.56TRUE00
2024-05-178529.95CALL0 356.61TRUE00
2024-05-179024CALL0 1569.46TRUE00
2024-05-179522.6CALL0 2745.29TRUE00
2024-05-1710016.25CALL2 211542.51TRUE16.250
2024-05-1710510.86CALL0 188440.59TRUE00
2024-05-171107.41CALL17 262339.31TRUE0.210.03
2024-05-171154.78CALL939 275938.72FALSE0.180.04
2024-05-171202.62CALL100 306738.42FALSE-0.05-0.02
2024-05-171251.54CALL110 252838.84FALSE-0.06-0.04
2024-05-171300.8CALL158 461439.67FALSE-0.04-0.05
2024-05-171350.45CALL24 339641.34FALSE-0.02-0.04
2024-05-171400.27CALL100 1660343.14FALSE-0.03-0.1
2024-05-171450.18CALL60 523945.51FALSE00
2024-05-171500.1CALL42 1961146.31FALSE-0.03-0.23
2024-05-171550.1CALL6 546350.93FALSE0.10
2024-05-171600.08CALL18 344053.69FALSE-0.01-0.11
2024-05-171650.05CALL5 69354.53FALSE0.050
2024-05-171700.05CALL2 122258.31FALSE0.050
2024-05-171750.1CALL0 231267FALSE00
2024-05-171800.08CALL0 134470.71FALSE00
2024-05-171850.16CALL0 164473.78FALSE00
2024-05-171900.04CALL8 52170.36FALSE-0.01-0.2
2024-05-171950.08CALL0 13076.79FALSE00
2024-05-172000.07CALL0 13482.59FALSE00
2024-05-172100.1CALL0 3088FALSE00
2024-05-172200.03CALL20 19785.12FALSE0.030
2024-05-17600.3PUT0 110FALSE00
2024-05-17650.37PUT0 50FALSE00
2024-05-17700.29PUT0 7970FALSE00
2024-05-17750.03PUT0 50069.37FALSE00
2024-05-17800.04PUT0 38961.18FALSE00
2024-05-17850.12PUT2 21453.03FALSE0.020.2
2024-05-17900.17PUT0 578747.65FALSE00
2024-05-17950.3PUT2 539543.85FALSE-0.17-0.36
2024-05-171000.78PUT34 692341.84FALSE-0.11-0.12
2024-05-171051.36PUT18 968340.02FALSE-0.45-0.25
2024-05-171102.97PUT95 243238.91FALSE-0.4-0.12
2024-05-171154.65PUT915 646438.36TRUE-1.05-0.18
2024-05-171208.12PUT6 724537.92TRUE-0.88-0.1
2024-05-1712512.2PUT40 201437.3TRUE-0.69-0.05
2024-05-1713015.53PUT29 651039.21TRUE15.530
2024-05-1713520.21PUT29 180744.35TRUE20.210
2024-05-1714024.9PUT3 171340.1TRUE-1.28-0.05
2024-05-1714531.2PUT100 5064.84TRUE-0.35-0.01
2024-05-1715036.4PUT34 2058.02TRUE-0.62-0.02
2024-05-1715536.5PUT0 40TRUE00
2024-05-1716035.45PUT0 080.04TRUE00
2024-05-1716526PUT0 087.99TRUE00
2024-05-1717030.3PUT0 090.8TRUE00
2024-05-1717560.5PUT570 10098.46TRUE-1.18-0.02
2024-05-1718065.55PUT440 75102.08TRUE-1.09-0.02
2024-05-171850PUT0 00TRUE00
2024-05-1719076.15PUT138 25109.92TRUE-0.79-0.01
2024-05-171950PUT0 00TRUE00
2024-05-172000PUT0 0118.52TRUE00
2024-05-172100PUT0 0128.15TRUE00
2024-05-172200PUT0 0135.81TRUE00
2024-05-24750CALL0 069.11TRUE00
2024-05-24800CALL0 063.42TRUE00
2024-05-24850CALL0 055.98TRUE00
2024-05-24900CALL0 056.13TRUE00
2024-05-24950CALL0 054.77TRUE00
2024-05-24990CALL0 054.51TRUE00
2024-05-2410015.5CALL175 250044.31TRUE0.550.04
2024-05-241010CALL0 047.13TRUE00
2024-05-241020CALL0 047.3TRUE00
2024-05-241030CALL0 045.04TRUE00
2024-05-241040CALL0 038.03TRUE00
2024-05-241050CALL0 037.84TRUE00
2024-05-2410615CALL0 437.2TRUE00
2024-05-2410715.45CALL0 1140.05TRUE00
2024-05-2410810.65CALL0 649.16TRUE00
2024-05-2410910.1CALL0 536.49TRUE00
2024-05-241109.45CALL0 542.02TRUE00
2024-05-241118CALL0 1342.57TRUE00
2024-05-241127.75CALL0 4241.81TRUE00
2024-05-241138.4CALL0 741.96TRUE00
2024-05-241146CALL6 841.73FALSE-0.32-0.05
2024-05-241156.25CALL8 1940.96FALSE0.470.08
2024-05-241166.15CALL2 2139.28FALSE6.150
2024-05-241177.6CALL0 1641.7FALSE00
2024-05-241185.2CALL2 141.79FALSE1.280.33
2024-05-241196.6CALL0 6547.19FALSE00
2024-05-241203.65CALL1 34342.19FALSE0.10.03
2024-05-241215CALL0 3348.73FALSE00
2024-05-241224.25CALL0 1541.9FALSE00
2024-05-241230CALL0 042.09FALSE00
2024-05-241243.94CALL0 540.65FALSE00
2024-05-241252.8CALL0 1843.57FALSE00
2024-05-241260CALL0 042.12FALSE00
2024-05-241272.32CALL0 1639.33FALSE00
2024-05-241284.2CALL0 245.01FALSE00
2024-05-241292.33CALL0 941.48FALSE00
2024-05-241301.75CALL0 942.24FALSE00
2024-05-241310CALL0 043.47FALSE00
2024-05-241321.42CALL0 446.73FALSE00
2024-05-241330CALL0 046.29FALSE00
2024-05-241351.72CALL0 243.55FALSE00
2024-05-241400.63CALL4 1746.13FALSE0.630
2024-05-241450.58CALL3 30650.94FALSE0.580
2024-05-241500.3CALL2 2349.37FALSE0.30
2024-05-241550.72CALL0 30FALSE00
2024-05-241600CALL0 00FALSE00
2024-05-241650CALL0 00FALSE00
2024-05-241700CALL0 00FALSE00
2024-05-241750CALL0 00FALSE00
2024-05-24750.5PUT0 30FALSE00
2024-05-24800PUT0 00FALSE00
2024-05-24850PUT0 00FALSE00
2024-05-24900.3PUT0 548.48FALSE00
2024-05-24951.3PUT0 5150.49FALSE00
2024-05-24990PUT0 044.77FALSE00
2024-05-241001.2PUT0 344.09FALSE00
2024-05-241010PUT0 044.53FALSE00
2024-05-241020PUT0 045.43FALSE00
2024-05-241030PUT0 045.27FALSE00
2024-05-241040PUT0 043.36FALSE00
2024-05-241052.2PUT1 371742.73FALSE2.20
2024-05-241062.48PUT1 1042.81FALSE2.480
2024-05-241074.2PUT0 942.01FALSE00
2024-05-241084.32PUT0 1845.34FALSE00
2024-05-241090PUT0 047.98FALSE00
2024-05-241105PUT0 3441.63FALSE00
2024-05-241115.6PUT0 641.87FALSE00
2024-05-241123.2PUT0 1147.65FALSE00
2024-05-241134.03PUT0 1041.26FALSE00
2024-05-241147.45PUT0 1441.22TRUE00
2024-05-241155.9PUT0 12746.15TRUE00
2024-05-241166.3PUT0 946.08TRUE00
2024-05-241176.44PUT0 1540.99TRUE00
2024-05-241186.12PUT0 141.25TRUE00
2024-05-2411910.13PUT0 541.15TRUE00
2024-05-241209PUT2 447.4TRUE90
2024-05-241216.17PUT0 340.73TRUE00
2024-05-241227.95PUT0 145.37TRUE00
2024-05-241230PUT0 040.11TRUE00
2024-05-2412412.1PUT0 140.68TRUE00
2024-05-2412511.2PUT0 2342TRUE00
2024-05-2412610.25PUT0 140.67TRUE00
2024-05-2412711.65PUT0 3139.74TRUE00
2024-05-241280PUT0 042.76TRUE00
2024-05-2412916.64PUT0 1847.98TRUE00
2024-05-241300PUT0 048.72TRUE00
2024-05-241310PUT0 045.33TRUE00
2024-05-241320PUT0 047.19TRUE00
2024-05-241330PUT0 050.17TRUE00
2024-05-2413520.1PUT302 32648.94TRUE-0.65-0.03
2024-05-241400PUT0 048.7TRUE00
2024-05-241450PUT0 051.93TRUE00
2024-05-241500PUT0 081.72TRUE00
2024-05-241550PUT0 088.03TRUE00
2024-05-241600PUT0 086.79TRUE00
2024-05-241650PUT0 099.05TRUE00
2024-05-241700PUT0 0104.46TRUE00
2024-05-241750PUT0 092.03TRUE00
2024-05-31750CALL0 066.83TRUE00
2024-05-31800CALL0 061.43TRUE00
2024-05-31850CALL0 061.66TRUE00
2024-05-31900CALL0 060.54TRUE00
2024-05-319522.3CALL1 148.88TRUE0.890.04
2024-05-31990CALL0 056.96TRUE00
2024-05-3110017.04CALL9 154.89TRUE-0.26-0.02
2024-05-311010CALL0 053.86TRUE00
2024-05-311020CALL0 048.35TRUE00
2024-05-311030CALL0 053.66TRUE00
2024-05-311040CALL0 049.27TRUE00
2024-05-3110517.75CALL0 252.15TRUE00
2024-05-311060CALL0 048.71TRUE00
2024-05-311070CALL0 051.87TRUE00
2024-05-311080CALL0 051.87TRUE00
2024-05-311090CALL0 051.74TRUE00
2024-05-3111010.38CALL9 451.65TRUE10.380
2024-05-311110CALL0 051.42TRUE00
2024-05-311129CALL0 151.23TRUE00
2024-05-311138.55CALL0 2651.4TRUE00
2024-05-311148.6CALL0 3047.51FALSE00
2024-05-311158.2CALL0 447.44FALSE00
2024-05-311169.05CALL0 148.36FALSE00
2024-05-311178.4CALL0 151.43FALSE00
2024-05-311186.15CALL0 048.02FALSE00
2024-05-311190CALL0 051.34FALSE00
2024-05-311206.19CALL8 6447.63FALSE0.640.12
2024-05-311215.7CALL0 1347.41FALSE00
2024-05-311228.85CALL0 353.5FALSE00
2024-05-311235.05CALL1 1050.89FALSE5.050
2024-05-311240CALL0 046.99FALSE00
2024-05-311253.8CALL0 16451.08FALSE00
2024-05-311264.15CALL1 3251.2FALSE4.150
2024-05-311274CALL0 1851.21FALSE00
2024-05-311283.25CALL0 2151.11FALSE00
2024-05-311293.6CALL0 27546.75FALSE00
2024-05-311303.39CALL13 42351.22FALSE0.530.19
2024-05-311312.99CALL0 751.17FALSE00
2024-05-311322.5CALL801 751.69FALSE2.50
2024-05-311332.55CALL0 252.7FALSE00
2024-05-311352.22CALL58 251.43FALSE0.230.12
2024-05-311402CALL0 351.01FALSE00
2024-05-311451.05CALL19 052.42FALSE1.050
2024-05-311500.85CALL0 1153.27FALSE00
2024-05-311550.55CALL6 054.32FALSE0.550
2024-05-311600CALL0 052.62FALSE00
2024-05-311650CALL0 00FALSE00
2024-05-311700CALL0 00FALSE00
2024-05-311750CALL0 00FALSE00
2024-05-31750PUT0 00FALSE00
2024-05-31800PUT0 00FALSE00
2024-05-31850.49PUT0 157.94FALSE00
2024-05-31900PUT0 156.26FALSE00
2024-05-31951.31PUT8 1753.94FALSE-0.27-0.17
2024-05-31990PUT0 051.01FALSE00
2024-05-311002.46PUT18 3552.45FALSE-0.24-0.09
2024-05-311010PUT0 052.53FALSE00
2024-05-311020PUT0 052.41FALSE00
2024-05-311030PUT0 052.26FALSE00
2024-05-311040PUT0 051.93FALSE00
2024-05-311054.5PUT0 1451.85FALSE00
2024-05-311060PUT0 151.82FALSE00
2024-05-311070PUT0 051.64FALSE00
2024-05-311080PUT0 151.5FALSE00
2024-05-311095.3PUT1 051.05FALSE5.30
2024-05-311106.7PUT0 2551.33FALSE00
2024-05-311115.6PUT0 251.12FALSE00
2024-05-311126.25PUT1 14051.12FALSE6.250
2024-05-311130PUT0 051.14FALSE00
2024-05-311148.75PUT0 251.19TRUE00
2024-05-311158.13PUT2 2150.49TRUE8.130
2024-05-311167.94PUT1 750.74TRUE7.940
2024-05-311170PUT0 052.19TRUE00
2024-05-311180PUT0 050.58TRUE00
2024-05-311190PUT0 052.78TRUE00
2024-05-3112010.84PUT2 2355.05TRUE10.840
2024-05-311210PUT0 050.04TRUE00
2024-05-311220PUT0 052.96TRUE00
2024-05-311230PUT0 053.59TRUE00
2024-05-3112412.95PUT0 250.26TRUE00
2024-05-3112514.1PUT11 450.64TRUE-0.9-0.06
2024-05-311260PUT0 055.1TRUE00
2024-05-311270PUT0 049.75TRUE00
2024-05-311280PUT0 051.54TRUE00
2024-05-311290PUT0 050.71TRUE00
2024-05-311300PUT0 053.81TRUE00
2024-05-311310PUT0 050.89TRUE00
2024-05-311320PUT0 049.81TRUE00
2024-05-311330PUT0 049.94TRUE00
2024-05-311350PUT0 1650.65TRUE00
2024-05-311400PUT0 047.07TRUE00
2024-05-3114529.47PUT0 156.23TRUE00
2024-05-311500PUT0 055.84TRUE00
2024-05-311550PUT0 075.61TRUE00
2024-05-311600PUT0 079.64TRUE00
2024-05-311650PUT0 083.99TRUE00
2024-05-311700PUT0 088.78TRUE00
2024-05-311750PUT0 090.4TRUE00
2024-06-213575.95CALL0 165153.52TRUE00
2024-06-214058.6CALL0 17899.71TRUE00
2024-06-214554CALL0 17283.36TRUE00
2024-06-215097.63CALL0 10262.28TRUE00
2024-06-215555.2CALL0 14675.84TRUE00
2024-06-216069.3CALL0 40467.86TRUE00
2024-06-216572.42CALL0 19464.38TRUE00
2024-06-217052.4CALL0 153963.09TRUE00
2024-06-217554.6CALL0 48060.23TRUE00
2024-06-218036.23CALL14 12556.49TRUE36.230
2024-06-218530.93CALL0 65557.01TRUE00
2024-06-219026.65CALL14 1223452.16TRUE26.650
2024-06-219521.98CALL0 297050.84TRUE00
2024-06-2110018CALL0 874448.34TRUE00
2024-06-2110514.9CALL0 226748.86TRUE00
2024-06-2111012.3CALL11 202548.22TRUE1.10.1
2024-06-211159.03CALL78 909147.83FALSE0.150.02
2024-06-211206.95CALL101 670847.58FALSE0.150.02
2024-06-211255.55CALL68 268247.34FALSE0.410.08
2024-06-211303.95CALL75 1012547.38FALSE0.120.03
2024-06-211352.88CALL260 621947.43FALSE0.060.02
2024-06-211402.2CALL98 303647.59FALSE0.110.05
2024-06-211451.5CALL130 327647.91FALSE-0.1-0.06
2024-06-211501.11CALL669 990348.39FALSE-0.04-0.03
2024-06-211550.96CALL1 595648.79FALSE0.960
2024-06-211600.76CALL3 511649.46FALSE0.760
2024-06-211650.53CALL0 140750.21FALSE00
2024-06-211700.6CALL0 465250.78FALSE00
2024-06-211750.36CALL1 64953.86FALSE0.160.8
2024-06-211800.4CALL0 209554.43FALSE00
2024-06-211850.59CALL0 35855.58FALSE00
2024-06-211900.21CALL1 84057.14FALSE0.210
2024-06-211950.27CALL6 3057.33FALSE0.270
2024-06-212000.11CALL1 35656.77FALSE0.110
2024-06-212101.58CALL0 6462.52FALSE00
2024-06-212200.44CALL0 8565.55FALSE00
2024-06-21350.04PUT0 4950FALSE00
2024-06-21400.3PUT0 303109.54FALSE00
2024-06-21450.48PUT0 108498.59FALSE00
2024-06-21500.08PUT0 32388.22FALSE00
2024-06-21550.09PUT0 630470.59FALSE00
2024-06-21600.31PUT0 1207070.7FALSE00
2024-06-21650.09PUT9 391160.68FALSE0.090
2024-06-21700.16PUT18 173458.11FALSE0.160
2024-06-21750.28PUT8 1110955.85FALSE0.280
2024-06-21800.56PUT2 420555.66FALSE-0.02-0.03
2024-06-21850.88PUT1 171053.35FALSE-0.08-0.08
2024-06-21901.38PUT5 1159051.51FALSE-0.12-0.08
2024-06-21952.05PUT6 152650.34FALSE-0.28-0.12
2024-06-211003.14PUT11 834749.35FALSE-0.32-0.09
2024-06-211054.7PUT36 145948.69FALSE-0.36-0.07
2024-06-211106.7PUT1 256847.79FALSE-0.45-0.06
2024-06-211159.08PUT19 679347.65TRUE-0.63-0.06
2024-06-2112012PUT20 359447.03TRUE-0.6-0.05
2024-06-2112515.55PUT0 320347.17TRUE00
2024-06-2113018.28PUT2 171946.93TRUE18.280
2024-06-2113522.75PUT1 116047.29TRUE22.750
2024-06-2114028.85PUT0 216949.36TRUE00
2024-06-2114531.47PUT0 190149.71TRUE00
2024-06-2115036.3PUT1 6550TRUE-0.78-0.02
2024-06-2115542.55PUT0 83146.19TRUE00
2024-06-2116036.55PUT0 1380TRUE00
2024-06-2116544.9PUT0 153.54TRUE00
2024-06-2117031.4PUT0 00TRUE00
2024-06-2117547.8PUT0 059.08TRUE00
2024-06-2118042.35PUT0 073.22TRUE00
2024-06-2118563.75PUT0 077.43TRUE00
2024-06-2119068.15PUT0 079.83TRUE00
2024-06-2119570.5PUT0 082.06TRUE00
2024-06-2120072.2PUT0 074.03TRUE00
2024-06-2121067PUT0 077.81TRUE00
2024-06-2122074.54PUT0 082.9TRUE00
2024-07-19550CALL0 085.54TRUE00
2024-07-196058.41CALL0 166.04TRUE00
2024-07-196577.2CALL0 161.78TRUE00
2024-07-197048.55CALL0 158.95TRUE00
2024-07-197540.7CALL0 1155.57TRUE00
2024-07-198036.8CALL1 1455.84TRUE36.80
2024-07-198532.45CALL0 1449.41TRUE00
2024-07-199031CALL0 2849.33TRUE00
2024-07-199524.5CALL0 2647.42TRUE00
2024-07-1910020.85CALL10 61047.19TRUE20.11
2024-07-1910517.5CALL2 2546.29TRUE17.50
2024-07-1911013.8CALL3 9545.73TRUE1.250.1
2024-07-1911511.08CALL34 20945.4FALSE11.080
2024-07-191209.35CALL14 64245.09FALSE1.30.16
2024-07-191257.05CALL7 74144.78FALSE0.50.08
2024-07-191305.55CALL9 162044.73FALSE5.550
2024-07-191354.45CALL31 26944.68FALSE4.450
2024-07-191403.4CALL5 45644.89FALSE0.430.14
2024-07-191452.87CALL0 37844.99FALSE00
2024-07-191502.06CALL1 31945.49FALSE0.250.14
2024-07-191551.53CALL0 44845.35FALSE00
2024-07-191601.15CALL11 57545.63FALSE0.10.1
2024-07-191652.87CALL0 41046FALSE00
2024-07-191701.19CALL0 67846.4FALSE00
2024-07-191750.52CALL0 20046.97FALSE00
2024-07-191800.57CALL0 10048.29FALSE00
2024-07-191850.72CALL0 17548.66FALSE00
2024-07-191900.53CALL0 22649.17FALSE00
2024-07-191950.36CALL0 12049.89FALSE00
2024-07-192001.19CALL0 73350.99FALSE00
2024-07-192100.21CALL0 40753.09FALSE00
2024-07-192200.28CALL0 14355.31FALSE00
2024-07-19550.15PUT0 2083.86FALSE00
2024-07-19600.2PUT38 8264.1FALSE0.20
2024-07-19650.43PUT0 2660.21FALSE00
2024-07-19700.6PUT0 1156.56FALSE00
2024-07-19750.53PUT0 2954.09FALSE00
2024-07-19801.05PUT0 255352.25FALSE00
2024-07-19851.39PUT0 16950.28FALSE00
2024-07-19902.3PUT0 208848.9FALSE00
2024-07-19953.09PUT0 170747.74FALSE00
2024-07-191004.69PUT0 116246.78FALSE00
2024-07-191055.25PUT14 81446.03FALSE-0.7-0.12
2024-07-191107.75PUT15 108145.43FALSE-0.35-0.04
2024-07-191159.36PUT28 482545.23TRUE-1.14-0.11
2024-07-1912012.01PUT7 197544.99TRUE-1.39-0.1
2024-07-1912516.8PUT0 175044.79TRUE00
2024-07-1913019.38PUT0 89544.66TRUE00
2024-07-1913519.05PUT0 16144.71TRUE00
2024-07-1914024.69PUT0 129445.68TRUE00
2024-07-1914534PUT0 11544.02TRUE00
2024-07-1915036.56PUT1 30441.51TRUE36.560
2024-07-1915533.81PUT0 21847.3TRUE00
2024-07-1916021.8PUT0 560TRUE00
2024-07-1916545.8PUT0 056.88TRUE00
2024-07-191700PUT0 050.58TRUE00
2024-07-1917536.45PUT0 063.42TRUE00
2024-07-1918059.7PUT0 064.68TRUE00
2024-07-1918566.7PUT0 068.25TRUE00
2024-07-1919068.75PUT0 071.1TRUE00
2024-07-1919570.65PUT0 074.5TRUE00
2024-07-1920072.25PUT0 077.18TRUE00
2024-07-1921066.54PUT0 081.63TRUE00
2024-07-192200PUT0 085.71TRUE00
2024-08-16600CALL0 063.13TRUE00
2024-08-166559.37CALL0 260.13TRUE00
2024-08-167044.15CALL0 257.22TRUE00
2024-08-167540.4CALL0 1061.45TRUE00
2024-08-168043.1CALL0 350.84TRUE00
2024-08-168539.35CALL0 1150.29TRUE00
2024-08-169029.5CALL1 7648.56TRUE1.950.07
2024-08-169528.25CALL0 8547.45TRUE00
2024-08-1610020.8CALL1 11445.09TRUE0.50.02
2024-08-1610517.6CALL4 17847.02TRUE-0.25-0.01
2024-08-1611015.35CALL7 14745.21TRUE1.20.08
2024-08-1611512.15CALL6 6344.7FALSE12.150
2024-08-1612010.55CALL4 59544.38FALSE0.850.09
2024-08-161258.95CALL173 84344.12FALSE1.10.14
2024-08-161307.2CALL1 45943.92FALSE7.20
2024-08-161355.33CALL1 34643.89FALSE0.330.07
2024-08-161404.5CALL5 43143.77FALSE0.40.1
2024-08-161454.3CALL0 14843.68FALSE00
2024-08-161502.65CALL1 83743.8FALSE0.110.04
2024-08-161552.3CALL0 66843.86FALSE00
2024-08-161601.7CALL4 30143.95FALSE1.70
2024-08-161652CALL0 14644.06FALSE00
2024-08-161701.14CALL1 23744.14FALSE1.140
2024-08-161751.95CALL0 8644.32FALSE00
2024-08-161800.6CALL1 7444.54FALSE0.60
2024-08-161850.54CALL0 3244.72FALSE00
2024-08-161902.17CALL0 20147.04FALSE00
2024-08-161950.64CALL0 947.52FALSE00
2024-08-162000.27CALL8 16946.13FALSE00
2024-08-16600.34PUT0 8861.75FALSE00
2024-08-16650.73PUT0 1858.11FALSE00
2024-08-16700.62PUT0 5655.1FALSE00
2024-08-16750.9PUT0 2153.2FALSE00
2024-08-16801.5PUT0 12151.3FALSE00
2024-08-16851.98PUT0 38249.55FALSE00
2024-08-16902.6PUT5 122748.21FALSE2.60
2024-08-16953.66PUT1 32247.03FALSE-0.26-0.07
2024-08-161005.57PUT0 15346.15FALSE00
2024-08-161056.75PUT3 42345.27FALSE-0.35-0.05
2024-08-161109.05PUT0 18344.8FALSE00
2024-08-1611511.55PUT0 209544.55TRUE00
2024-08-1612013PUT2 260244.81TRUE130
2024-08-1612517.05PUT3 21943.9TRUE17.050
2024-08-1613018.1PUT0 20343TRUE00
2024-08-1613523.25PUT0 8743.92TRUE00
2024-08-1614023.35PUT0 6543.53TRUE00
2024-08-1614529.7PUT0 1543.54TRUE00
2024-08-1615036.55PUT2 945.63TRUE36.550
2024-08-1615536.4PUT0 1642.77TRUE00
2024-08-161600PUT0 00TRUE00
2024-08-1616546.2PUT0 646.44TRUE00
2024-08-1617050.55PUT0 055.75TRUE00
2024-08-1617553.5PUT0 058.67TRUE00
2024-08-1618059.8PUT0 061.48TRUE00
2024-08-1618561.6PUT0 064.19TRUE00
2024-08-1619066.15PUT0 066.8TRUE00
2024-08-161950PUT0 069.33TRUE00
2024-08-162000PUT0 071.78TRUE00
2024-09-206090.58CALL0 8462.15TRUE00
2024-09-206577.35CALL0 260.01TRUE00
2024-09-207076.9CALL0 255.55TRUE00
2024-09-207542.55CALL0 2656.26TRUE00
2024-09-208050.4CALL0 1653.35TRUE00
2024-09-208539.95CALL0 3852.6TRUE00
2024-09-209030.6CALL0 3351.27TRUE00
2024-09-209531.45CALL0 1150.2TRUE00
2024-09-2010022.95CALL5 32549.54TRUE0.250.01
2024-09-2010520.5CALL0 348.75TRUE00
2024-09-2011018.5CALL1 16548.11TRUE1.750.1
2024-09-2011516.47CALL0 5547.67FALSE00
2024-09-2012012.3CALL3 177147.02FALSE0.10.01
2024-09-2012510.75CALL7 75446.85FALSE0.350.03
2024-09-201309.15CALL0 132946.65FALSE00
2024-09-201358CALL1 53246.37FALSE80
2024-09-201406.25CALL0 1022746.18FALSE00
2024-09-201456.24CALL0 405746.08FALSE00
2024-09-201504.6CALL1 281745.95FALSE0.340.08
2024-09-201554.01CALL0 177845.89FALSE00
2024-09-201603.7CALL0 323345.19FALSE00
2024-09-201653.79CALL0 261945.89FALSE00
2024-09-201702.7CALL0 130645.9FALSE00
2024-09-201753.43CALL0 109246.09FALSE00
2024-09-201802.48CALL0 43246.01FALSE00
2024-09-201855.53CALL0 49046.27FALSE00
2024-09-201901.75CALL0 24646.38FALSE00
2024-09-201951.69CALL0 7746.47FALSE00
2024-09-202000.67CALL5 47846.79FALSE-0.04-0.06
2024-09-202100.82CALL0 63448.45FALSE00
2024-09-202200.4CALL3 52248.68FALSE0.40
2024-09-20600.5PUT0 1049260.07FALSE00
2024-09-20651.15PUT0 3957.7FALSE00
2024-09-20701.24PUT0 451055.59FALSE00
2024-09-20751.72PUT0 76354.35FALSE00
2024-09-20802.45PUT0 1009652.86FALSE00
2024-09-20853.35PUT0 49051.62FALSE00
2024-09-20904.11PUT1 367650.6FALSE4.110
2024-09-20955.9PUT0 262549.64FALSE00
2024-09-201006.9PUT99 1702448.77FALSE-0.25-0.04
2024-09-201059.5PUT0 120048.23FALSE00
2024-09-2011011.3PUT0 266647.68FALSE00
2024-09-2011512.68PUT1 138847.11TRUE-1.12-0.08
2024-09-2012016.45PUT0 211546.77TRUE00
2024-09-2012519.4PUT0 159346.44TRUE00
2024-09-2013021.18PUT0 52746.26TRUE00
2024-09-2013522.25PUT0 306046.97TRUE00
2024-09-2014029.6PUT1 624146.6TRUE29.60
2024-09-2014533.5PUT0 116345.57TRUE00
2024-09-2015036.6PUT0 112446.63TRUE00
2024-09-2015539.55PUT0 51146.42TRUE00
2024-09-2016043.6PUT0 40546.04TRUE00
2024-09-2016544.35PUT0 14945.67TRUE00
2024-09-2017047.9PUT0 6545.58TRUE00
2024-09-2017548.15PUT0 954.21TRUE00
2024-09-2018043.19PUT0 054.65TRUE00
2024-09-2018565.25PUT0 057.07TRUE00
2024-09-2019069.6PUT0 060.79TRUE00
2024-09-2019576.9PUT0 063.96TRUE00
2024-09-2020081PUT0 066.18TRUE00
2024-09-202100PUT0 070.43TRUE00
2024-09-2022072.9PUT0 074.44TRUE00
2024-10-18600CALL0 061.03TRUE00
2024-10-18650CALL0 058.38TRUE00
2024-10-18700CALL0 054.44TRUE00
2024-10-187545.4CALL0 354.44TRUE00
2024-10-188058CALL0 450.98TRUE00
2024-10-18850CALL0 051.07TRUE00
2024-10-189030.35CALL0 2150.2TRUE00
2024-10-189528.7CALL0 750.12TRUE00
2024-10-1810028.25CALL0 2348.49TRUE00
2024-10-1810520.75CALL0 647.93TRUE00
2024-10-1811019.25CALL308 42247.29TRUE1.250.07
2024-10-1811515.25CALL0 43446.74FALSE00
2024-10-1812014.8CALL0 48046.36FALSE00
2024-10-1812511.44CALL0 32245.95FALSE00
2024-10-181309.95CALL54 112845.62FALSE0.050.01
2024-10-181358.85CALL34 112645.42FALSE0.30.04
2024-10-181407.1CALL63 1030245.5FALSE-0.15-0.02
2024-10-181457.05CALL0 8345FALSE00
2024-10-181505.2CALL201 86944.93FALSE0.20.04
2024-10-181554.55CALL200 84844.82FALSE0.30.07
2024-10-181603.7CALL0 71144.85FALSE00
2024-10-181654.61CALL0 944.71FALSE00
2024-10-181702.86CALL0 311044.74FALSE00
2024-10-181758.4CALL0 204344.73FALSE00
2024-10-181802CALL0 51144.78FALSE00
2024-10-181853.8CALL0 2444.8FALSE00
2024-10-181904.55CALL0 144.91FALSE00
2024-10-181951.2CALL1 5844.98FALSE1.20
2024-10-18600.84PUT0 6158.54FALSE00
2024-10-18651.2PUT0 19556.27FALSE00
2024-10-18701.49PUT10 36854.92FALSE1.490
2024-10-18753.27PUT0 466652.97FALSE00
2024-10-18802.83PUT0 26951.67FALSE00
2024-10-18853.95PUT0 19450.49FALSE00
2024-10-18904.7PUT1 11249.76FALSE4.70
2024-10-18956.55PUT0 74048.71FALSE00
2024-10-181007.2PUT7 82947.96FALSE-0.7-0.09
2024-10-1810510.25PUT0 30047.22FALSE00
2024-10-1811011.55PUT409 99346.47FALSE11.550
2024-10-1811513.25PUT13 87046.31TRUE13.250
2024-10-1812017.9PUT0 245945.79TRUE00
2024-10-1812518.65PUT0 140845.4TRUE00
2024-10-1813019.35PUT0 16645.19TRUE00
2024-10-1813525.85PUT0 1246.08TRUE00
2024-10-1814028.95PUT0 3544.76TRUE00
2024-10-1814531.65PUT0 745.3TRUE00
2024-10-1815037.45PUT0 545.15TRUE00
2024-10-1815539.85PUT0 443.82TRUE00
2024-10-1816045.45PUT0 1244.94TRUE00
2024-10-1816549.7PUT0 345.63TRUE00
2024-10-1817048.95PUT0 347.08TRUE00
2024-10-181750PUT0 051.27TRUE00
2024-10-181800PUT0 054.38TRUE00
2024-10-1818565.75PUT0 048TRUE00
2024-10-1819071.1PUT0 057.84TRUE00
2024-10-1819574.4PUT0 060.38TRUE00
2025-01-1720130CALL0 47124.67TRUE00
2025-01-1722.537.95CALL0 12104.45TRUE00
2025-01-172552.2CALL0 187TRUE00
2025-01-1730118.61CALL0 7398.69TRUE00
2025-01-173568.5CALL0 4286.32TRUE00
2025-01-1740103.67CALL0 9875.3TRUE00
2025-01-174571.7CALL0 4368.66TRUE00
2025-01-175077.8CALL0 10972.67TRUE00
2025-01-175582.9CALL0 5456.54TRUE00
2025-01-176060CALL0 5460.88TRUE00
2025-01-176567.4CALL0 47057.57TRUE00
2025-01-177055.08CALL0 59651.82TRUE00
2025-01-177547.81CALL0 78853.07TRUE00
2025-01-178042.15CALL0 16552.98TRUE00
2025-01-178542.72CALL0 57951.65TRUE00
2025-01-179036.4CALL0 117851.16TRUE00
2025-01-179533CALL0 90249.95TRUE00
2025-01-1710028.97CALL2 114149.86TRUE28.970
2025-01-1710525.3CALL1 263149.5TRUE25.30
2025-01-1711023.65CALL2 170748.81TRUE23.650
2025-01-1711520.4CALL1 76048.36FALSE20.40
2025-01-1712018CALL10 117247.87FALSE180
2025-01-1712516.45CALL1 208047.56FALSE16.450
2025-01-1713015.3CALL58 102347.32FALSE1.050.07
2025-01-1713512.35CALL0 69147.04FALSE00
2025-01-1714011CALL0 174946.81FALSE00
2025-01-1714510.75CALL21 173946.61FALSE0.750.08
2025-01-171509.3CALL32 1155946.45FALSE0.450.05
2025-01-171557.86CALL22 226846.3FALSE-0.04-0.01
2025-01-171606.8CALL5 98446.21FALSE-0.09-0.01
2025-01-171656.55CALL10 461646.12FALSE6.550
2025-01-171705.45CALL280 221146.06FALSE5.450
2025-01-171754.66CALL201 653645.95FALSE-0.19-0.04
2025-01-171804.45CALL208 155445.95FALSE4.450
2025-01-171855.95CALL0 139545.95FALSE00
2025-01-171903.78CALL0 24645.93FALSE00
2025-01-171954.06CALL0 28245.58FALSE00
2025-01-172002.65CALL0 102845.93FALSE00
2025-01-172102CALL11 51446.06FALSE20
2025-01-172201.79CALL1 48545.94FALSE0.10.06
2025-01-17200.09PUT0 35782.37FALSE00
2025-01-1722.50.17PUT0 5788.29FALSE00
2025-01-17250.4PUT0 10685.08FALSE00
2025-01-17300.37PUT0 38779.25FALSE00
2025-01-17350.28PUT0 16574.24FALSE00
2025-01-17400.44PUT5 173866.82FALSE0.440
2025-01-17451.25PUT0 36564.33FALSE00
2025-01-17501.25PUT0 102763.35FALSE00
2025-01-17551.3PUT0 75959.35FALSE00
2025-01-17601.54PUT0 456857.26FALSE00
2025-01-17652.1PUT0 200456.84FALSE00
2025-01-17702.64PUT0 689253.98FALSE00
2025-01-17753.45PUT0 170153.3FALSE00
2025-01-17804.35PUT1 528252.14FALSE-0.33-0.07
2025-01-17855.75PUT0 93651.28FALSE00
2025-01-17906.91PUT10 283350.51FALSE-0.48-0.07
2025-01-17958.44PUT10 285249.87FALSE-0.56-0.06
2025-01-1710010.21PUT11 566349.15FALSE-0.54-0.05
2025-01-1710512.55PUT3 329648.86FALSE-0.35-0.03
2025-01-1711014.65PUT23 823347.91FALSE-0.5-0.03
2025-01-1711517.65PUT0 113847.96TRUE00
2025-01-1712019.55PUT4 427147.39TRUE-1.05-0.05
2025-01-1712522.75PUT1 342146.63TRUE-0.5-0.02
2025-01-1713026.36PUT0 155046.91TRUE00
2025-01-1713529.65PUT0 34047.53TRUE00
2025-01-1714033.25PUT0 93446.52TRUE00
2025-01-1714534.95PUT0 39946.07TRUE00
2025-01-1715035PUT0 112546.81TRUE00
2025-01-1715542.87PUT0 85246.13TRUE00
2025-01-1716047.5PUT0 13146.03TRUE00
2025-01-1716551.85PUT0 11647.17TRUE00
2025-01-1717055.95PUT0 9446.25TRUE00
2025-01-1717554.59PUT0 13846.69TRUE00
2025-01-1718053.26PUT0 1748.12TRUE00
2025-01-1718563PUT0 2148.83TRUE00
2025-01-1719071.9PUT0 556.65TRUE00
2025-01-1719557.83PUT0 158.18TRUE00
2025-01-1720081.16PUT0 051.95TRUE00
2025-01-1721091.5PUT0 062.52TRUE00
2025-01-1722096.1PUT0 066.41TRUE00
2025-03-21600CALL0 058.6TRUE00
2025-03-21650CALL0 054TRUE00
2025-03-21700CALL0 057.5TRUE00
2025-03-217547.35CALL0 1052.28TRUE00
2025-03-21800CALL0 054.93TRUE00
2025-03-218540.55CALL30 154.88TRUE40.550
2025-03-219035.7CALL0 1151.59TRUE00
2025-03-219533.15CALL0 3352.36TRUE00
2025-03-2110032.2CALL1 450.82TRUE32.20
2025-03-211050CALL0 449.74TRUE00
2025-03-2111026.7CALL9 848.49TRUE1.50.06
2025-03-2111522.71CALL0 3349.05FALSE00
2025-03-2112021.9CALL2 348.7FALSE1.350.07
2025-03-2112519.7CALL1 147.53FALSE1.050.06
2025-03-2113017.95CALL1 2148.08FALSE17.950
2025-03-211350CALL0 047.72FALSE00
2025-03-211400CALL0 046.65FALSE00
2025-03-211450CALL0 047.24FALSE00
2025-03-211500CALL0 047.21FALSE00
2025-03-211550CALL0 047.11FALSE00
2025-03-211600CALL0 145.93FALSE00
2025-03-211659CALL0 1146.85FALSE00
2025-03-211700CALL0 046.73FALSE00
2025-03-211750CALL0 046.68FALSE00
2025-03-21600PUT0 158.42FALSE00
2025-03-21650PUT0 056.03FALSE00
2025-03-21703.35PUT1 054.6FALSE3.350
2025-03-21750PUT0 053.2FALSE00
2025-03-21806.05PUT0 952.31FALSE00
2025-03-21850PUT0 051.5FALSE00
2025-03-21900PUT0 150.89FALSE00
2025-03-219510.8PUT0 850.26FALSE00
2025-03-2110012.9PUT0 149.69FALSE00
2025-03-211050PUT0 049.17FALSE00
2025-03-2111017.4PUT0 648.8FALSE00
2025-03-2111518.7PUT905 048.83TRUE18.70
2025-03-211200PUT0 047.94TRUE00
2025-03-2112525.7PUT0 647.7TRUE00
2025-03-2113028.9PUT0 647.4TRUE00
2025-03-2113531.19PUT30 047.46TRUE31.190
2025-03-211400PUT0 048.02TRUE00
2025-03-211450PUT0 049.09TRUE00
2025-03-211500PUT0 048.78TRUE00
2025-03-211550PUT0 049.03TRUE00
2025-03-211600PUT0 048.48TRUE00
2025-03-211650PUT0 048.37TRUE00
2025-03-211700PUT0 047.2TRUE00
2025-03-211750PUT0 046.55TRUE00
2025-06-204061.6CALL0 166.14TRUE00
2025-06-204558.13CALL0 2064.68TRUE00
2025-06-205083.85CALL0 363.29TRUE00
2025-06-20550CALL0 058.47TRUE00
2025-06-20600CALL0 062.84TRUE00
2025-06-206567.5CALL0 359.01TRUE00
2025-06-207056CALL0 254.55TRUE00
2025-06-207549.55CALL1 852.64TRUE0.70.01
2025-06-208051.6CALL0 1253.64TRUE00
2025-06-208548.05CALL0 652.04TRUE00
2025-06-209043.38CALL0 2753.5TRUE00
2025-06-209536.77CALL0 1251.53TRUE00
2025-06-2010038.95CALL0 2449.81TRUE00
2025-06-2010531.4CALL0 6150.44TRUE00
2025-06-2011029CALL1 4749.98TRUE290
2025-06-2011529.15CALL0 2249.47FALSE00
2025-06-2012024.55CALL0 13750.96FALSE00
2025-06-2012522.42CALL1 68048.82FALSE22.420
2025-06-2013020.05CALL0 13248.52FALSE00
2025-06-2013522.6CALL0 21348.33FALSE00
2025-06-2014021.3CALL0 30648.1FALSE00
2025-06-2014516.28CALL2 27249.08FALSE16.280
2025-06-2015015.5CALL0 48047.68FALSE00
2025-06-2015517.45CALL0 11647.52FALSE00
2025-06-2016016.15CALL0 14246.69FALSE00
2025-06-2016514.05CALL0 39346.68FALSE00
2025-06-2017010.95CALL34 6347.16FALSE10.950
2025-06-2017510.05CALL35 290147.05FALSE10.050
2025-06-201809.15CALL20 57046.89FALSE9.150
2025-06-2018510.2CALL0 18046.76FALSE00
2025-06-201907.8CALL2 10746.74FALSE7.80
2025-06-201959.55CALL0 14246.65FALSE00
2025-06-202008.05CALL0 31846.63FALSE00
2025-06-202105.6CALL0 54646.51FALSE00
2025-06-202204.5CALL0 39646.4FALSE00
2025-06-20401.71PUT0 9165.16FALSE00
2025-06-20451.83PUT0 4362.63FALSE00
2025-06-20501.8PUT0 4060.54FALSE00
2025-06-20552.75PUT0 3757.37FALSE00
2025-06-20603PUT0 152455.9FALSE00
2025-06-20655.45PUT0 34654.75FALSE00
2025-06-20704.85PUT1 2553.73FALSE4.850
2025-06-20759.15PUT0 41252.8FALSE00
2025-06-20807.3PUT0 11052.18FALSE00
2025-06-20859.2PUT0 21951.54FALSE00
2025-06-209010.23PUT2 44050.89FALSE10.230
2025-06-209512.58PUT0 15450.33FALSE00
2025-06-2010014.05PUT2 39849.81FALSE14.050
2025-06-2010514.75PUT0 4850.31FALSE00
2025-06-2011018.67PUT0 3748.97FALSE00
2025-06-2011520.63PUT0 48248.48TRUE00
2025-06-2012023.64PUT0 30449.31TRUE00
2025-06-2012527PUT0 52247.88TRUE00
2025-06-2013028.48PUT0 5249.55TRUE00
2025-06-2013521.75PUT0 9447.27TRUE00
2025-06-2014034.6PUT0 12048.12TRUE00
2025-06-2014537.45PUT0 849.22TRUE00
2025-06-2015040.35PUT0 6047.93TRUE00
2025-06-2015543PUT0 32148.67TRUE00
2025-06-2016040.03PUT0 146.49TRUE00
2025-06-201650PUT0 046.65TRUE00
2025-06-2017049.94PUT0 148.79TRUE00
2025-06-201750PUT0 046.67TRUE00
2025-06-2018066.7PUT0 1048.35TRUE00
2025-06-2018561.28PUT0 045.63TRUE00
2025-06-2019065.28PUT0 143.82TRUE00
2025-06-201950PUT0 047.54TRUE00
2025-06-2020073.62PUT0 048.7TRUE00
2025-06-2021091.75PUT0 456.89TRUE00
2025-06-202200PUT0 048.92TRUE00
2025-12-196073.33CALL0 157.5TRUE00
2025-12-19650CALL0 056.39TRUE00
2025-12-19700CALL0 056.14TRUE00
2025-12-197569CALL0 155.22TRUE00
2025-12-198056.6CALL0 153.89TRUE00
2025-12-19850CALL0 052.55TRUE00
2025-12-19900CALL0 053.1TRUE00
2025-12-19950CALL0 051.65TRUE00
2025-12-191000CALL0 051.36TRUE00
2025-12-1910536.77CALL0 149.67TRUE00
2025-12-191100CALL0 050.18TRUE00
2025-12-1911538.28CALL0 2151.73FALSE00
2025-12-1912030.75CALL0 948.73FALSE00
2025-12-1912548.45CALL0 1148.57FALSE00
2025-12-1913025.94CALL0 2348.79FALSE00
2025-12-1913534.26CALL0 148.65FALSE00
2025-12-1914028.18CALL0 2147.83FALSE00
2025-12-1914527CALL0 848.96FALSE00
2025-12-1915020.83CALL1 648.06FALSE20.830
2025-12-1915544.04CALL0 547.96FALSE00
2025-12-1916019.62CALL0 7247.81FALSE00
2025-12-191650CALL0 047.67FALSE00
2025-12-1917016.25CALL0 3047.54FALSE00
2025-12-191750CALL0 046.63FALSE00
2025-12-1918029.19CALL0 7947.34FALSE00
2025-12-191850CALL0 047.25FALSE00
2025-12-1919012.09CALL10 8446.69FALSE12.090
2025-12-1919515.89CALL0 447FALSE00
2025-12-1920016.5CALL0 1046.96FALSE00
2025-12-192100CALL0 046.82FALSE00
2025-12-1922011.9CALL0 646.73FALSE00
2025-12-19604.65PUT0 455.28FALSE00
2025-12-19656.15PUT0 1754.99FALSE00
2025-12-19707.15PUT0 2453.45FALSE00
2025-12-19759PUT0 10052.81FALSE00
2025-12-19800PUT0 052.07FALSE00
2025-12-198514.35PUT0 252.52FALSE00
2025-12-19900PUT0 051.71FALSE00
2025-12-199516.6PUT0 752.11FALSE00
2025-12-1910015.5PUT0 150.96FALSE00
2025-12-1910519.85PUT0 749.7FALSE00
2025-12-1911023.4PUT0 20049.31FALSE00
2025-12-191150PUT0 049.08TRUE00
2025-12-1912025.78PUT0 2048.65TRUE00
2025-12-1912531.8PUT0 448.41TRUE00
2025-12-1913032PUT0 3248.16TRUE00
2025-12-1913536.28PUT10 3947.82TRUE36.280
2025-12-1914039.55PUT0 2047.7TRUE00
2025-12-1914539PUT0 547.63TRUE00
2025-12-1915045.75PUT0 1848.64TRUE00
2025-12-191550PUT0 047.14TRUE00
2025-12-1916047.8PUT0 1147.89TRUE00
2025-12-1916553.85PUT0 846.88TRUE00
2025-12-191700PUT0 047.4TRUE00
2025-12-1917549.9PUT0 146.04TRUE00
2025-12-191800PUT0 045.33TRUE00
2025-12-191850PUT0 047.87TRUE00
2025-12-191900PUT0 048.84TRUE00
2025-12-191950PUT0 046.63TRUE00
2025-12-192000PUT0 045.76TRUE00
2025-12-192100PUT0 044.63TRUE00
2025-12-192200PUT0 046.12TRUE00
2026-01-165071.7CALL0 2864TRUE00
2026-01-165575.39CALL0 158.85TRUE00
2026-01-166082.64CALL0 1155.55TRUE00
2026-01-166573CALL0 1858.86TRUE00
2026-01-167057.75CALL0 1154.51TRUE00
2026-01-167556.54CALL0 755.54TRUE00
2026-01-168051.84CALL0 12551.94TRUE00
2026-01-168548CALL0 5551.62TRUE00
2026-01-169048.02CALL0 22553.13TRUE00
2026-01-169547.55CALL0 1652.51TRUE00
2026-01-1610039.9CALL0 14851.87TRUE00
2026-01-1610539.6CALL0 1750.53TRUE00
2026-01-1611035.25CALL0 2049.82TRUE00
2026-01-1611533.4CALL6 3851.1FALSE33.40
2026-01-1612030.1CALL0 16349.35FALSE00
2026-01-1612530.6CALL0 2549.16FALSE00
2026-01-1613027.9CALL0 12148.97FALSE00
2026-01-1613526.5CALL0 5848.74FALSE00
2026-01-1614025CALL10 23748.52FALSE1.60.07
2026-01-1614527.8CALL0 2348.37FALSE00
2026-01-1615025CALL0 19747.87FALSE00
2026-01-1615519.35CALL0 10547.95FALSE00
2026-01-1616018.25CALL0 42647.82FALSE00
2026-01-1616520.6CALL0 2547.65FALSE00
2026-01-1617019.36CALL0 22147.54FALSE00
2026-01-1617518.45CALL0 3647.41FALSE00
2026-01-1618015CALL0 6347.3FALSE00
2026-01-1618516CALL0 25146.88FALSE00
2026-01-1619016.15CALL0 1447.03FALSE00
2026-01-1619518.15CALL0 947FALSE00
2026-01-1620011.1CALL0 32146.89FALSE00
2026-01-162109.95CALL12 746.72FALSE9.950
2026-01-162209.35CALL4 26446.54FALSE9.350
2026-01-16503.25PUT0 16757.98FALSE00
2026-01-16554.05PUT0 12856.66FALSE00
2026-01-16605PUT0 75355.6FALSE00
2026-01-16658.4PUT0 35954.53FALSE00
2026-01-16707.43PUT0 4253.69FALSE00
2026-01-16758.3PUT0 5552.96FALSE00
2026-01-168010.5PUT0 33552.22FALSE00
2026-01-168511.5PUT5 3551.61FALSE11.50
2026-01-169013.6PUT2 11351FALSE13.60
2026-01-169515.5PUT0 10950.65FALSE00
2026-01-1610018.47PUT0 38150.17FALSE00
2026-01-1610520PUT0 1649.87FALSE00
2026-01-1611021.95PUT0 18049.41FALSE00
2026-01-1611525.45PUT0 6949.18TRUE00
2026-01-1612028PUT0 18748.71TRUE00
2026-01-1612530.48PUT0 1749.22TRUE00
2026-01-1613034PUT0 13248.45TRUE00
2026-01-1613533.25PUT0 3747.98TRUE00
2026-01-1614040.29PUT0 31847.76TRUE00
2026-01-1614543.75PUT0 1047.59TRUE00
2026-01-1615043.3PUT0 447.44TRUE00
2026-01-1615547.65PUT0 147.29TRUE00
2026-01-1616050PUT0 1946.75TRUE00
2026-01-1616542.93PUT0 146.96TRUE00
2026-01-1617058.35PUT0 946.86TRUE00
2026-01-1617564.5PUT0 146.66TRUE00
2026-01-161800PUT0 047.37TRUE00
2026-01-161850PUT0 046.97TRUE00
2026-01-1619072.7PUT0 1246.21TRUE00
2026-01-161950PUT0 044.85TRUE00
2026-01-162000PUT0 045.13TRUE00
2026-01-162100PUT0 043.92TRUE00
2026-01-1622082.3PUT0 647.2TRUE00

Latest PDD Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$54.46
Jun 13, 2022 7:59 PM EST200$54.46
Jun 13, 2022 7:59 PM EST4$54.46
Jun 13, 2022 7:59 PM EST10$54.46
Jun 13, 2022 7:59 PM EST236$54.445

Pinduoduo Inc (PDD) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1737806/000110465920080150/0001104659-20-080150-index.htm
2019-01-30UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1737806/000000000019000383/0000000000-19-000383-index.htm
2019-02-08UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1737806/000000000019001558/0000000000-19-001558-index.htm
2019-02-08UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1737806/000000000019001559/0000000000-19-001559-index.htm
2019-09-23UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1737806/000000000019013830/0000000000-19-013830-index.htm
2019-10-16UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1737806/000000000019014612/0000000000-19-014612-index.htm
2019-12-05UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1737806/000000000019016142/0000000000-19-016142-index.htm
2020-02-07SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1737806/000083423720008029/0000834237-20-008029-index.htm
2019-01-03DRSDraft Registration Statementhttps://www.sec.gov/Archives/edgar/data/1737806/000091205719000002/0000912057-19-000002-index.htm
2020-04-03SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1737806/000095010320006965/0000950103-20-006965-index.htm
2018-08-06SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1737806/000095014218001673/0000950142-18-001673-index.htm
2019-02-22SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1737806/000095014219000348/0000950142-19-000348-index.htm
2018-07-26424B4Prospectus [Rule 424(b)(4)]https://www.sec.gov/Archives/edgar/data/1737806/000104746918005204/0001047469-18-005204-index.htm
2019-02-05F-1Registration statement for certain foreign private issuershttps://www.sec.gov/Archives/edgar/data/1737806/000104746919000356/0001047469-19-000356-index.htm
2019-02-07F-1/ARegistration statement for certain foreign private issuershttps://www.sec.gov/Archives/edgar/data/1737806/000104746919000384/0001047469-19-000384-index.htm
2019-02-07F-1/ARegistration statement for certain foreign private issuershttps://www.sec.gov/Archives/edgar/data/1737806/000104746919000391/0001047469-19-000391-index.htm
2019-02-08F-1MEFRegistration statement to add securities to prior Form F-1 registration [Rule 462(b)]https://www.sec.gov/Archives/edgar/data/1737806/000104746919000405/0001047469-19-000405-index.htm
2019-02-08424B4Prospectus [Rule 424(b)(4)]https://www.sec.gov/Archives/edgar/data/1737806/000104746919000411/0001047469-19-000411-index.htm
2019-09-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1737806/000104746919005394/0001047469-19-005394-index.htm
2018-08-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1737806/000110465918054614/0001104659-18-054614-index.htm
2018-11-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1737806/000110465918069337/0001104659-18-069337-index.htm
2019-02-05CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1737806/000110465919005845/0001104659-19-005845-index.htm
2019-02-05CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1737806/000110465919005847/0001104659-19-005847-index.htm
2019-02-07CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1737806/000110465919006219/0001104659-19-006219-index.htm
2019-02-07CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1737806/000110465919006322/0001104659-19-006322-index.htm
2019-02-08FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1737806/000110465919006545/0001104659-19-006545-index.htm
2019-02-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1737806/000110465919006590/0001104659-19-006590-index.htm
2019-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1737806/000110465919007723/0001104659-19-007723-index.htm
2019-03-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1737806/000110465919014991/0001104659-19-014991-index.htm
2019-04-2420-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1737806/000110465919023251/0001104659-19-023251-index.htm
2019-04-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1737806/000110465919024967/0001104659-19-024967-index.htm
2019-05-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1737806/000110465919030644/0001104659-19-030644-index.htm
2019-07-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1737806/000110465919042455/0001104659-19-042455-index.htm
2019-08-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1737806/000110465919046897/0001104659-19-046897-index.htm
2019-09-23S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1737806/000110465919050993/0001104659-19-050993-index.htm
2019-09-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1737806/000110465919051031/0001104659-19-051031-index.htm
2019-09-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1737806/000110465919051249/0001104659-19-051249-index.htm
2019-09-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1737806/000110465919051899/0001104659-19-051899-index.htm
2019-11-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1737806/000110465919066034/0001104659-19-066034-index.htm
2019-11-27CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1737806/000110465919067868/0001104659-19-067868-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1737806/000110465920010831/0001104659-20-010831-index.htm
2020-03-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1737806/000110465920032168/0001104659-20-032168-index.htm
2020-03-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1737806/000110465920040760/0001104659-20-040760-index.htm
2020-04-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1737806/000110465920048436/0001104659-20-048436-index.htm
2020-04-2420-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1737806/000110465920051022/0001104659-20-051022-index.htm
2020-05-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1737806/000110465920065636/0001104659-20-065636-index.htm
2020-07-01SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1737806/000110465920079365/0001104659-20-079365-index.htm
2020-07-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1737806/000110465920079379/0001104659-20-079379-index.htm
2020-07-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1737806/000110465920080150/0001104659-20-080150-index.htm
2020-07-06SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1737806/000110465920080986/0001104659-20-080986-index.htm
2020-07-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1737806/000110465920085633/0001104659-20-085633-index.htm
2020-08-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1737806/000110465920097734/0001104659-20-097734-index.htm
2019-02-04SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1737806/000114420419004506/0001144204-19-004506-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1737806/000119312519040131/0001193125-19-040131-index.htm
2019-01-03DRSLTRCorrespondence Related to Draft Registration Statementhttps://www.sec.gov/Archives/edgar/data/1737806/000141057819000004/0001410578-19-000004-index.htm
2018-07-25EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1737806/999999999518001876/9999999995-18-001876-index.htm
2018-07-25EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1737806/999999999518001883/9999999995-18-001883-index.htm
2019-02-07EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1737806/999999999519000132/9999999995-19-000132-index.htm
2018-07-26CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1737806/999999999718007034/9999999997-18-007034-index.htm