MusthInsider

Latest On Pinduoduo Inc (PDD):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-29 03:56 EST	News	PDD Holdings Earnings: Astounding Growth, Profitability Surpasses Expectations	N/A
2023-05-26 19:04 EST	News	Pinduoduo Non-GAAP EPADS of $1.01 beats by $0.38, revenue of $5.48B beats by $920M	N/A
2023-05-26 19:04 EST	News	PDD Holdings Inc. (PDD) Q1 2023 Earnings Call Transcript	N/A
2023-05-26 19:04 EST	News	Hot Stocks: WDAY, PDD rise on earnings; ULTA dips on mixed results; LOW gains; TLRY slides	N/A
2023-05-26 19:04 EST	News	PDD leads Chinese tech stocks higher after Q1 results top estimates	N/A
2023-05-25 14:23 EST	News	Pinduoduo Q1 2023 Earnings Preview	N/A
2023-05-17 10:39 EST	News	PDD Holdings Has Entered Bargain Hunting Territory	N/A
2023-05-15 17:22 EST	News	Chase Coleman's Tiger Global adds stakes in AAPL, TSM, exits RBLX, PDD	N/A
2023-05-03 17:43 EST	News	PDD Holdings: Attractive Valuation, But Too Much Controversy	N/A
2023-04-11 21:02 EST	News	Spying Accusations Put PDD In Global Hot Seat	N/A
2023-03-22 19:59 EST	News	PDD: Growth Outlook Clouded By Competition	N/A
2023-03-22 19:59 EST	News	PDD Holdings: Outstanding Execution, E-Commerce Disruptor	N/A
2023-03-21 12:43 EST	News	How Big Can PDD Holdings' Temu Get?	N/A
2023-03-21 12:42 EST	News	Google suspends Chinese e-commerce app Pinduoduo due to malware problems - report	N/A
2023-03-20 21:46 EST	News	Pinduoduo Non-GAAP EPADS of $1.21 misses by $0.03, revenue of $5.77B misses by $140M	N/A
2023-03-20 21:45 EST	News	PDD: Changing Name, But Not Changing Path	N/A
2023-03-20 21:45 EST	News	Pinduoduo owner PDD misses on fourth quarter results, stock falls 18%	N/A
2023-03-20 21:45 EST	News	PDD Holdings Inc. (PDD) Q4 2022 Earnings Call Transcript	N/A
2023-03-20 21:45 EST	News	Why did PDD stock plunge 14% Monday? Earnings and sales miss forecasts	N/A
2023-03-17 16:55 EST	News	Pinduoduo Q4 2022 Earnings Preview	N/A
2023-03-05 14:21 EST	News	PDD: Multiple Major Risks Ahead	N/A
2023-02-16 07:09 EST	News	Pinduoduo : The Next eCommerce King	N/A
2023-01-31 09:19 EST	News	3 Top-Rated Growth Stocks To Buy In 2023	N/A
2023-01-30 20:54 EST	News	Pinduoduo: A Good Time To Reduce Exposure	N/A
2023-01-30 20:54 EST	News	Pinduoduo: Not A Bargain Anymore After The Big Rally	N/A
2023-01-09 22:35 EST	News	Pinduoduo: Top 3 Reasons To Get Long	N/A
2023-01-03 23:02 EST	News	Alibaba, Pinduoduo rise as new Chinese foreign minister wants better U.S. ties	N/A
2022-12-29 10:49 EST	News	U.S.-listed Chinese companies drop plans to list in Hong Kong - report	N/A
2022-12-29 10:49 EST	News	Pinduoduo: Better China Recovery Stock Than Alibaba Or JD From A Macro Standpoint	N/A
2022-12-07 23:48 EST	News	Profits Soar At Pinduoduo As Shoppers Chase Online Bargains	N/A
2022-11-28 21:20 EST	News	Pinduoduo Non-GAAP EPADS of $1.21 beats by $0.49, revenue of $4.99B beats by $690M	N/A
2022-11-28 21:20 EST	News	Pinduoduo Q3 Earnings: Profits Jump +350% YOY, Priced At 15x GAAP Profits	N/A
2022-11-28 21:20 EST	News	Alibaba, Tencent lead Chinese tech gains even as 'zero-Covid' protests continue	N/A
2022-11-28 21:20 EST	News	Pinduoduo Inc. (PDD) Q3 2022 Earnings Call Transcript	N/A
2022-11-28 21:19 EST	News	Earnings rally in Pinduoduo sends Chinese technology ETFs higher	N/A
2022-11-28 21:19 EST	News	Why did Pinduoduo stock rocket today? Strong Q3 results stoke investor optimism	N/A
2022-11-28 21:19 EST	News	Pinduoduo: Blistering Growth And Outstanding Execution	N/A
2022-11-27 08:53 EST	News	Pinduoduo: Shares Encounter Resistance Ahead Of An Expected Strong Earnings Report	N/A
2022-11-25 23:46 EST	News	Pinduoduo Q3 2022 Earnings Preview	N/A
2022-10-25 04:54 EST	News	Pinduoduo Finds Early Success In U.S. E-Commerce. Now Comes The Hard Part	N/A
2022-10-21 15:43 EST	News	Pinduoduo: An Overlooked Social E-Commerce Disruptor	N/A
2022-10-17 22:22 EST	News	Alibaba, Tencent Holdings among leaders in Chinese tech sector rally	N/A
2022-10-08 12:59 EST	News	Pinduoduo: Agtech And Global Ambitions Could Drive Long-Term Growth	N/A
2022-08-29 21:16 EST	News	Pinduoduo Non-GAAP EPADS of $1.13 beats by $0.72, revenue of $4.69B beats by $1.25B	N/A
2022-08-29 21:16 EST	News	Hot Stocks: PDD pops on earnings, CTLT falls on mixed earnings, AMPY ticks lower, DAL slides as well	N/A
2022-08-29 21:16 EST	News	Pinduoduo Inc. (PDD) Q2 2022 Earnings Call Transcript	N/A
2022-08-29 21:16 EST	News	Pinduoduo surges 14% as earnings, sales suggest growing consumer strength	N/A
2022-08-26 13:12 EST	News	Chinese tech stocks give up gains even as U.S., China announce preliminary audit deal	N/A
2022-08-21 00:59 EST	News	Pinduoduo: Great Risk/Reward Diversification Play Ahead Of Earnings	N/A
2022-08-18 03:22 EST	News	Pinduoduo Earnings Preview: Big EPS Growth And Share Price Move Seen	N/A

About Pinduoduo Inc (PDD):

Pinduoduo Inc., through its subsidiaries, operates an e-commerce platform in the People's Republic of China. It operates Pinduoduo, a mobile platform that offers a range of products, including apparel, shoes, bags, mother and childcare products, food and beverage, fresh produce, electronic appliances, furniture and household goods, cosmetics and other personal care items, sports and fitness items, and auto accessories. The company was formerly known as Walnut Street Group Holding Limited and changed its name to Pinduoduo Inc. in July 2018. Pinduoduo Inc. was founded in 2015 and is headquartered in Shanghai, the People's Republic of China.

See Advanced Chart

General

Name Pinduoduo Inc
Symbol PDD
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorConsumer Cyclical
IndustryInternet Retail
Full Time Employees 5,828
Fiscal Year EndDecember
IPO Date2018-07-26
Gic SectorConsumer Discretionary
Gic GroupRetailing
Gic IndustryInternet & Direct Marketing Retail
Gic SubIndustryInternet & Direct Marketing Retail
Web URLhttp://www.pinduoduo.com

Valuation

Forward PE 400
Price/Sales (Trailing 12 Mt.) 28.5
Price/Book (Most Recent Quarter) 45.63
Enterprise Value Revenue 4.42

Financials

Most Recent Quarter 2020-09-30
Current Year EPS Estimate $0.25
Next Year EPS Estimate $1.57
Next Quarter EPS Estimate -$0.01
Profit Margin -12%
Return on Assets -5%
Return on Equity -17%
Earnings Per Share -$2.09
Revenue Per Share $0
Gross Profit 40.21 billion
Quarterly Earnings Growth 146%

Highlights

Market Capitalization 173.92 billion
PE Ratio 9.69
PEG Ratio 18.31
Analyst Target Price $173.54
Book Value Per Share $3.43

Share Statistics

Shares Outstanding 1.23 billion
Shares Float 478.7 million
% Held by Insiders 105%
% Held by Institutions 27.68%
Shares Short 15.75 million
Shares Short Prior Month 15.87 million
Short Ratio 2.64
Short % of Shares Outstanding 1%

Technicals

Beta 1.61
52 Week High $212.6
52 Week Low $32.66
50 Day Moving Average 176.9
200 Day Moving Average 134.36

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

Pinduoduo Inc (PDD) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Pinduoduo Inc (PDD) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-03-09		-$0.02	$0.01	-300%
2020-09-30	2020-11-12	$N/A	$0.05	-$0.15	132.81%
2020-06-30	2020-08-21	$N/A	-$0.01	-$0.20	95.65%
2020-03-31	2020-05-22	$6.54 billion	-$0.38	-$0.28	-35.88%
2019-12-31	2020-03-11	$1.55 billion	-$0.10	-$0.22	53.78%
2019-09-30	2019-11-20	$1.05 billion	-$0.20	-$0.07	-175.88%
2019-06-30	2019-08-21	$1.06 billion	-$0.05	-$0.19	73.34%
2019-03-31	2019-05-20	$677.23 million	-$0.17	-$0.25	31.11%
2018-12-31	2019-03-13	$821.97 million	-$0.26	-$0.21	-21.63%
2018-09-30	2018-11-20	$490.97 million	-$0.17	-$0.25	29.58%
2018-06-30	2018-07-26	$406.28 million	-$0.92

Pinduoduo Inc (PDD) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Pinduoduo Inc (PDD) Chart:

Pinduoduo Inc (PDD) News:

Below you will find a list of latest news for Pinduoduo Inc (PDD) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Pinduoduo Inc (PDD) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-08-15	50	62.96	CALL	0	6	243.63	TRUE	0	0
2025-08-15	55	0	CALL	0	0	161.81	TRUE	0	0
2025-08-15	60	0	CALL	0	48	285.71	TRUE	0	0
2025-08-15	65	48.5	CALL	0	3	360.33	TRUE	0	0
2025-08-15	70	30.1	CALL	0	57	239.84	TRUE	0	0
2025-08-15	75	0	CALL	0	19	205.42	TRUE	0	0
2025-08-15	80	40.2	CALL	0	39	113.9	TRUE	0	0
2025-08-15	85	29.45	CALL	0	165	162.07	TRUE	0	0
2025-08-15	90	23.82	CALL	1	9343	106.86	TRUE	-1.73	-0.07
2025-08-15	95	18.99	CALL	1	482	111.07	TRUE	18.99	0
2025-08-15	96	17.7	CALL	0	10	109.38	TRUE	0	0
2025-08-15	97	17.55	CALL	0	10	105.47	TRUE	0	0
2025-08-15	98	15.75	CALL	0	3	96.66	TRUE	0	0
2025-08-15	99	14.78	CALL	0	84	94.74	TRUE	0	0
2025-08-15	100	14.1	CALL	8	6049	44.35	TRUE	-1	-0.07
2025-08-15	101	0	CALL	0	0	74.51	TRUE	0	0
2025-08-15	102	11	CALL	0	33	67.93	TRUE	0	0
2025-08-15	103	10.25	CALL	0	31	64.52	TRUE	0	0
2025-08-15	104	10	CALL	0	1	62.82	TRUE	0	0
2025-08-15	105	8.45	CALL	22	3172	79.71	TRUE	-1.28	-0.13
2025-08-15	106	8.85	CALL	40	12	26	TRUE	8.85	0
2025-08-15	107	4.75	CALL	0	18	55.37	TRUE	0	0
2025-08-15	108	4.05	CALL	0	20	41.03	TRUE	0	0
2025-08-15	109	6.2	CALL	1	29	39.91	TRUE	6.2	0
2025-08-15	110	4.99	CALL	78	6772	37.74	TRUE	-0.74	-0.13
2025-08-15	111	3.8	CALL	4	348	38.5	TRUE	-0.9	-0.19
2025-08-15	112	3.35	CALL	41	231	38.7	TRUE	-1.1	-0.25
2025-08-15	113	3	CALL	116	94	39.03	TRUE	-0.32	-0.1
2025-08-15	114	2.47	CALL	240	1047	39.34	TRUE	-0.33	-0.12
2025-08-15	115	1.95	CALL	1327	6481	38.63	FALSE	-0.32	-0.14
2025-08-15	116	1.57	CALL	835	1890	39.15	FALSE	-0.37	-0.19
2025-08-15	117	1.15	CALL	482	860	37.75	FALSE	-0.37	-0.24
2025-08-15	118	0.94	CALL	322	795	39.16	FALSE	-0.32	-0.25
2025-08-15	119	0.79	CALL	233	432	41	FALSE	-0.21	-0.21
2025-08-15	120	0.58	CALL	1109	11488	40.57	FALSE	-0.23	-0.28
2025-08-15	121	0.46	CALL	19	658	41.48	FALSE	-0.32	-0.41
2025-08-15	122	0.4	CALL	97	197	43.55	FALSE	-0.13	-0.25
2025-08-15	123	0.28	CALL	6	248	42.9	FALSE	-0.13	-0.32
2025-08-15	124	0.25	CALL	111	449	45.06	FALSE	-0.2	-0.44
2025-08-15	125	0.22	CALL	64	4460	46.94	FALSE	-0.12	-0.35
2025-08-15	126	0.28	CALL	0	107	47.95	FALSE	0	0
2025-08-15	127	0.14	CALL	21	153	48.44	FALSE	0.14	0
2025-08-15	128	0.14	CALL	5	16	51.3	FALSE	0.14	0
2025-08-15	129	0.15	CALL	26	8	54.82	FALSE	0.15	0
2025-08-15	130	0.07	CALL	39	8197	50.47	FALSE	-0.11	-0.61
2025-08-15	131	0.47	CALL	0	151	84.95	FALSE	0	0
2025-08-15	132	0.11	CALL	0	33	73.96	FALSE	0	0
2025-08-15	133	0.07	CALL	0	7	91.18	FALSE	0	0
2025-08-15	134	0.23	CALL	0	0	94.2	FALSE	0	0
2025-08-15	135	0.07	CALL	6	923	62.58	FALSE	0.07	0
2025-08-15	136	0.17	CALL	0	31	100.06	FALSE	0	0
2025-08-15	137	0.08	CALL	0	4	103.11	FALSE	0	0
2025-08-15	138	0.5	CALL	0	1	105.91	FALSE	0	0
2025-08-15	139	0.43	CALL	0	0	108.86	FALSE	0	0
2025-08-15	140	0.04	CALL	10	6363	68.48	FALSE	-0.06	-0.6
2025-08-15	145	0.34	CALL	0	1808	103.52	FALSE	0	0
2025-08-15	150	0.02	CALL	16	758	81.41	FALSE	-0.08	-0.8
2025-08-15	155	0.13	CALL	0	218	137.38	FALSE	0	0
2025-08-15	160	0.75	CALL	0	6565	98.19	FALSE	0	0
2025-08-15	165	0.08	CALL	0	882	168.9	FALSE	0	0
2025-08-15	170	0.05	CALL	0	256	195.42	FALSE	0	0
2025-08-15	175	0.05	CALL	0	378	165.5	FALSE	0	0
2025-08-15	180	0.05	CALL	0	77	205.78	FALSE	0	0
2025-08-15	185	0.07	CALL	0	655	165.71	FALSE	0	0
2025-08-15	190	0.05	CALL	0	5	191.04	FALSE	0	0
2025-08-15	195	0.05	CALL	0	53	175.73	FALSE	0	0
2025-08-15	50	0	PUT	0	0	334.17	FALSE	0	0
2025-08-15	55	0	PUT	0	0	299.19	FALSE	0	0
2025-08-15	60	0.02	PUT	0	1085	199.72	FALSE	0	0
2025-08-15	65	0.08	PUT	0	32	228.11	FALSE	0	0
2025-08-15	70	0.03	PUT	0	379	216.32	FALSE	0	0
2025-08-15	75	0.03	PUT	1	552	130.92	FALSE	0.03	0
2025-08-15	80	0.12	PUT	0	6641	134.45	FALSE	0	0
2025-08-15	85	0.1	PUT	0	6302	112.7	FALSE	0	0
2025-08-15	90	0.03	PUT	4	18949	78.6	FALSE	0.01	0.5
2025-08-15	95	0.04	PUT	2	11916	65.05	FALSE	0.04	0
2025-08-15	96	0.11	PUT	0	10	121.7	FALSE	0	0
2025-08-15	97	0.09	PUT	0	126	111.23	FALSE	0	0
2025-08-15	98	0.03	PUT	2	3	53.27	FALSE	0.03	0
2025-08-15	99	0.1	PUT	0	13	91.09	FALSE	0	0
2025-08-15	100	0.08	PUT	126	17378	54.62	FALSE	-0.01	-0.11
2025-08-15	101	0.23	PUT	0	202	75.82	FALSE	0	0
2025-08-15	102	0.2	PUT	0	246	48.25	FALSE	0	0
2025-08-15	103	0.21	PUT	0	116	53.08	FALSE	0	0
2025-08-15	104	0.27	PUT	0	390	45.19	FALSE	0	0
2025-08-15	105	0.17	PUT	136	12843	43.61	FALSE	-0.05	-0.23
2025-08-15	106	0.19	PUT	121	110	45.56	FALSE	-0.12	-0.39
2025-08-15	107	0.35	PUT	27	519	43.36	FALSE	-0.01	-0.03
2025-08-15	108	0.41	PUT	49	425	40.9	FALSE	-0.05	-0.11
2025-08-15	109	0.57	PUT	65	95	40.75	FALSE	-0.1	-0.15
2025-08-15	110	0.7	PUT	676	4372	38.85	FALSE	-0.17	-0.2
2025-08-15	111	0.96	PUT	286	364	38.96	FALSE	-0.21	-0.18
2025-08-15	112	1.26	PUT	416	961	38.64	FALSE	-0.18	-0.13
2025-08-15	113	1.73	PUT	382	1860	40.2	FALSE	-0.14	-0.07
2025-08-15	114	2.07	PUT	862	795	38.25	FALSE	-0.16	-0.07
2025-08-15	115	2.55	PUT	952	4063	37.53	TRUE	-0.28	-0.1
2025-08-15	116	3	PUT	90	455	34.96	TRUE	-0.37	-0.11
2025-08-15	117	3.79	PUT	8	54	37.24	TRUE	-0.31	-0.08
2025-08-15	118	4.5	PUT	1095	2212	44.05	TRUE	0	0
2025-08-15	119	5.15	PUT	30	148	33.54	TRUE	0.3	0.06
2025-08-15	120	6.58	PUT	60	1524	48.51	TRUE	0.28	0.04
2025-08-15	121	6.5	PUT	0	25	50	TRUE	0	0
2025-08-15	122	7.6	PUT	35	25	71.68	TRUE	7.6	0
2025-08-15	123	8.85	PUT	0	16	61.8	TRUE	0	0
2025-08-15	124	11.41	PUT	0	50	52.71	TRUE	0	0
2025-08-15	125	10.7	PUT	50	499	75.9	TRUE	0	0
2025-08-15	126	10	PUT	0	1	73.32	TRUE	0	0
2025-08-15	127	10.5	PUT	0	1	78.6	TRUE	0	0
2025-08-15	128	0	PUT	0	0	82.4	TRUE	0	0
2025-08-15	129	0	PUT	0	0	71.02	TRUE	0	0
2025-08-15	130	15.55	PUT	0	264	73.27	TRUE	0	0
2025-08-15	131	0	PUT	0	0	89.38	TRUE	0	0
2025-08-15	132	18.75	PUT	0	0	93.63	TRUE	0	0
2025-08-15	133	0	PUT	0	0	98.68	TRUE	0	0
2025-08-15	134	20.6	PUT	0	2	102.03	TRUE	0	0
2025-08-15	135	39	PUT	0	1	93.15	TRUE	0	0
2025-08-15	136	0	PUT	0	0	102.25	TRUE	0	0
2025-08-15	137	0	PUT	0	0	94.55	TRUE	0	0
2025-08-15	138	20.76	PUT	0	0	83.94	TRUE	0	0
2025-08-15	139	0	PUT	0	0	108.3	TRUE	0	0
2025-08-15	140	32.89	PUT	0	0	113.33	TRUE	0	0
2025-08-15	145	30	PUT	0	0	127.5	TRUE	0	0
2025-08-15	150	32.3	PUT	0	0	143.14	TRUE	0	0
2025-08-15	155	36.95	PUT	0	0	159.35	TRUE	0	0
2025-08-15	160	0	PUT	0	0	131.54	TRUE	0	0
2025-08-15	165	0	PUT	0	0	149.34	TRUE	0	0
2025-08-15	170	0	PUT	0	0	156.62	TRUE	0	0
2025-08-15	175	0	PUT	0	0	165.95	TRUE	0	0
2025-08-15	180	0	PUT	0	0	177.66	TRUE	0	0
2025-08-15	185	0	PUT	0	0	186.41	TRUE	0	0
2025-08-15	190	0	PUT	0	0	188.83	TRUE	0	0
2025-08-15	195	0	PUT	0	0	196.84	TRUE	0	0
2025-08-22	60	0	CALL	0	0	273.12	TRUE	0	0
2025-08-22	65	0	CALL	0	0	215.42	TRUE	0	0
2025-08-22	70	0	CALL	0	0	214.11	TRUE	0	0
2025-08-22	75	0	CALL	0	0	169.4	TRUE	0	0
2025-08-22	80	0	CALL	0	0	120.86	TRUE	0	0
2025-08-22	85	0	CALL	0	0	112.36	TRUE	0	0
2025-08-22	89	0	CALL	0	0	102.26	TRUE	0	0
2025-08-22	90	23.8	CALL	2	0	93.98	TRUE	23.8	0
2025-08-22	91	0	CALL	0	0	92.14	TRUE	0	0
2025-08-22	92	0	CALL	0	0	89.46	TRUE	0	0
2025-08-22	93	0	CALL	0	0	86.03	TRUE	0	0
2025-08-22	94	0	CALL	0	0	82.61	TRUE	0	0
2025-08-22	95	0	CALL	0	0	77.08	TRUE	0	0
2025-08-22	96	0	CALL	0	0	70.07	TRUE	0	0
2025-08-22	97	21.61	CALL	0	1	74.37	TRUE	0	0
2025-08-22	98	0	CALL	0	0	69.07	TRUE	0	0
2025-08-22	99	0	CALL	0	0	66.93	TRUE	0	0
2025-08-22	100	14	CALL	0	130	44.73	TRUE	0	0
2025-08-22	101	0	CALL	0	0	61.26	TRUE	0	0
2025-08-22	102	16.83	CALL	0	7	58.36	TRUE	0	0
2025-08-22	103	18.04	CALL	0	2	51.16	TRUE	0	0
2025-08-22	104	10.4	CALL	0	197	43.28	TRUE	0	0
2025-08-22	105	15.25	CALL	0	108	31.1	TRUE	0	0
2025-08-22	106	13.38	CALL	0	71	39.06	TRUE	0	0
2025-08-22	107	5.7	CALL	0	12	40.84	TRUE	0	0
2025-08-22	108	7.47	CALL	0	237	38.48	TRUE	0	0
2025-08-22	109	6.1	CALL	1	137	38.2	TRUE	6.1	0
2025-08-22	110	5.67	CALL	17	30339	39.45	TRUE	-0.33	-0.06
2025-08-22	111	4.55	CALL	0	61	37.4	TRUE	0	0
2025-08-22	112	4.35	CALL	1	83	37.46	TRUE	-0.6	-0.12
2025-08-22	113	3.9	CALL	6	26	36.63	TRUE	-0.35	-0.08
2025-08-22	114	3.23	CALL	26	37	37.89	TRUE	-0.37	-0.1
2025-08-22	115	2.93	CALL	87	160	37.91	FALSE	-0.17	-0.05
2025-08-22	116	2.5	CALL	17	270	37.19	FALSE	-0.4	-0.14
2025-08-22	117	2.25	CALL	8	303	37.5	FALSE	-0.34	-0.13
2025-08-22	118	1.75	CALL	28	42	38.58	FALSE	-0.81	-0.32
2025-08-22	119	1.81	CALL	0	39	38.48	FALSE	0	0
2025-08-22	120	1.3	CALL	175	484	38.32	FALSE	-0.2	-0.13
2025-08-22	121	1.1	CALL	50	45	38.72	FALSE	-0.2	-0.15
2025-08-22	122	0.76	CALL	5	20	38.98	FALSE	-0.34	-0.31
2025-08-22	123	0.7	CALL	9	145	40.37	FALSE	-0.29	-0.29
2025-08-22	124	0.84	CALL	0	7	39.27	FALSE	0	0
2025-08-22	125	0.58	CALL	70	1328	40.92	FALSE	-0.17	-0.23
2025-08-22	126	0.48	CALL	1	18	42.29	FALSE	-0.13	-0.21
2025-08-22	127	0.6	CALL	0	9	42.61	FALSE	0	0
2025-08-22	128	0.45	CALL	4	19	45.04	FALSE	-0.18	-0.29
2025-08-22	129	0.68	CALL	0	39	42.85	FALSE	0	0
2025-08-22	130	0.46	CALL	0	270	45.27	FALSE	0	0
2025-08-22	131	0	CALL	0	0	56.26	FALSE	0	0
2025-08-22	132	0.55	CALL	0	9	60.8	FALSE	0	0
2025-08-22	133	0.56	CALL	0	23	58.59	FALSE	0	0
2025-08-22	134	0.52	CALL	0	5	65.37	FALSE	0	0
2025-08-22	135	0.2	CALL	0	108	50.55	FALSE	0	0
2025-08-22	136	0.2	CALL	0	27	67.87	FALSE	0	0
2025-08-22	137	0	CALL	0	0	71.01	FALSE	0	0
2025-08-22	138	0.79	CALL	0	9	61.39	FALSE	0	0
2025-08-22	139	0.6	CALL	0	40	74.83	FALSE	0	0
2025-08-22	140	0.05	CALL	4	86	47.74	FALSE	0.05	0
2025-08-22	145	0.48	CALL	0	146	64.57	FALSE	0	0
2025-08-22	150	0	CALL	0	0	94.16	FALSE	0	0
2025-08-22	155	0	CALL	0	0	102.44	FALSE	0	0
2025-08-22	60	0	PUT	0	0	209.58	FALSE	0	0
2025-08-22	65	0	PUT	0	0	183.55	FALSE	0	0
2025-08-22	70	0	PUT	0	0	162.87	FALSE	0	0
2025-08-22	75	0	PUT	0	0	143.46	FALSE	0	0
2025-08-22	80	0	PUT	0	0	125.34	FALSE	0	0
2025-08-22	85	0.43	PUT	0	38	108.03	FALSE	0	0
2025-08-22	89	0.56	PUT	0	1	98.3	FALSE	0	0
2025-08-22	90	0.13	PUT	0	1	86.42	FALSE	0	0
2025-08-22	91	0.1	PUT	0	3	88.57	FALSE	0	0
2025-08-22	92	0.3	PUT	0	1	85.27	FALSE	0	0
2025-08-22	93	0.08	PUT	1	6	53.87	FALSE	-0.05	-0.38
2025-08-22	94	1.55	PUT	0	2	78.71	FALSE	0	0
2025-08-22	95	0.19	PUT	0	161	75.76	FALSE	0	0
2025-08-22	96	0.23	PUT	0	64	72.65	FALSE	0	0
2025-08-22	97	0.24	PUT	0	3	51.39	FALSE	0	0
2025-08-22	98	0.11	PUT	2	38	44.28	FALSE	-0.12	-0.52
2025-08-22	99	0.18	PUT	1	26	45.88	FALSE	0.18	0
2025-08-22	100	0.17	PUT	4	185	42.78	FALSE	-0.05	-0.23
2025-08-22	101	0.47	PUT	0	427	41.35	FALSE	0	0
2025-08-22	102	0.26	PUT	4	66	41.26	FALSE	0.26	0
2025-08-22	103	0.3	PUT	1	424	39.86	FALSE	0.3	0
2025-08-22	104	0.4	PUT	9	676	39.92	FALSE	-0.1	-0.2
2025-08-22	105	0.52	PUT	82	320	39.88	FALSE	-0.05	-0.09
2025-08-22	106	0.62	PUT	2	153	38.88	FALSE	-0.06	-0.09
2025-08-22	107	0.78	PUT	6	81	38.64	FALSE	-0.07	-0.08
2025-08-22	108	0.97	PUT	10	98	38.37	FALSE	-0.05	-0.05
2025-08-22	109	1.17	PUT	11	69	37.73	FALSE	-0.07	-0.06
2025-08-22	110	1.45	PUT	68	458	37.72	FALSE	-0.07	-0.05
2025-08-22	111	1.7	PUT	6	708	36.75	FALSE	-0.05	-0.03
2025-08-22	112	2.12	PUT	253	31	37.4	FALSE	0.01	0
2025-08-22	113	2.7	PUT	25	349	39.31	FALSE	0.38	0.16
2025-08-22	114	3.05	PUT	70	61	37.89	FALSE	0.21	0.07
2025-08-22	115	3.4	PUT	33	150	35.92	TRUE	-0.03	-0.01
2025-08-22	116	4	PUT	10	45	37.76	TRUE	-0.15	-0.04
2025-08-22	117	4.65	PUT	5	33	36.67	TRUE	0.05	0.01
2025-08-22	118	5.15	PUT	25	50	38.08	TRUE	5.15	0
2025-08-22	119	4.85	PUT	0	6	38.39	TRUE	0	0
2025-08-22	120	6.75	PUT	3	48	36.38	TRUE	6.75	0
2025-08-22	121	7.9	PUT	0	1	39.3	TRUE	0	0
2025-08-22	122	8.9	PUT	4	0	39.64	TRUE	8.9	0
2025-08-22	123	10.15	PUT	23	2	40.42	TRUE	10.15	0
2025-08-22	124	10.85	PUT	15	43	40.83	TRUE	10.85	0
2025-08-22	125	12.7	PUT	0	2	39.07	TRUE	0	0
2025-08-22	126	0	PUT	0	0	43.88	TRUE	0	0
2025-08-22	127	0	PUT	0	0	56.91	TRUE	0	0
2025-08-22	128	17.45	PUT	0	30	51.62	TRUE	0	0
2025-08-22	129	0	PUT	0	0	61.26	TRUE	0	0
2025-08-22	130	13	PUT	0	5	63.8	TRUE	0	0
2025-08-22	131	0	PUT	0	0	64.78	TRUE	0	0
2025-08-22	132	0	PUT	0	0	65.62	TRUE	0	0
2025-08-22	133	0	PUT	0	0	69.05	TRUE	0	0
2025-08-22	134	0	PUT	0	0	71.38	TRUE	0	0
2025-08-22	135	0	PUT	0	0	71.97	TRUE	0	0
2025-08-22	136	0	PUT	0	0	75.35	TRUE	0	0
2025-08-22	137	0	PUT	0	0	76.98	TRUE	0	0
2025-08-22	138	0	PUT	0	0	79.15	TRUE	0	0
2025-08-22	139	0	PUT	0	0	81.29	TRUE	0	0
2025-08-22	140	0	PUT	0	0	84	TRUE	0	0
2025-08-22	145	0	PUT	0	0	84.03	TRUE	0	0
2025-08-22	150	0	PUT	0	0	98.69	TRUE	0	0
2025-08-22	155	0	PUT	0	0	96.5	TRUE	0	0
2025-08-29	60	0	CALL	0	0	218.96	TRUE	0	0
2025-08-29	65	0	CALL	0	0	189.24	TRUE	0	0
2025-08-29	70	0	CALL	0	0	156.01	TRUE	0	0
2025-08-29	75	0	CALL	0	0	65.48	TRUE	0	0
2025-08-29	80	0	CALL	0	0	42.86	TRUE	0	0
2025-08-29	85	0	CALL	0	0	54.05	TRUE	0	0
2025-08-29	90	0	CALL	0	0	56.29	TRUE	0	0
2025-08-29	91	0	CALL	0	0	53.97	TRUE	0	0
2025-08-29	92	0	CALL	0	0	51.68	TRUE	0	0
2025-08-29	93	0	CALL	0	0	53.99	TRUE	0	0
2025-08-29	94	0	CALL	0	0	53.5	TRUE	0	0
2025-08-29	95	0	CALL	0	0	49.26	TRUE	0	0
2025-08-29	96	0	CALL	0	0	51.11	TRUE	0	0
2025-08-29	97	21.83	CALL	0	1	50.09	TRUE	0	0
2025-08-29	98	0	CALL	0	0	48.27	TRUE	0	0
2025-08-29	99	20.33	CALL	0	1	47.02	TRUE	0	0
2025-08-29	100	16.1	CALL	0	23	53.61	TRUE	0	0
2025-08-29	101	0	CALL	0	0	51.23	TRUE	0	0
2025-08-29	102	17.38	CALL	0	1	49.64	TRUE	0	0
2025-08-29	103	0	CALL	0	0	49.08	TRUE	0	0
2025-08-29	104	15.7	CALL	0	11	48.64	TRUE	0	0
2025-08-29	105	10.8	CALL	25	26	48.25	TRUE	-0.92	-0.08
2025-08-29	106	10.15	CALL	3	44	46.03	TRUE	10.15	0
2025-08-29	107	15.8	CALL	0	15	47.87	TRUE	0	0
2025-08-29	108	8.9	CALL	1	88	48.07	TRUE	8.9	0
2025-08-29	109	7.9	CALL	1	21	47.94	TRUE	-1.14	-0.13
2025-08-29	110	6.82	CALL	35	994	47.77	TRUE	-1.33	-0.16
2025-08-29	111	6.55	CALL	0	123	47.79	TRUE	0	0
2025-08-29	112	6.63	CALL	0	37	48	TRUE	0	0
2025-08-29	113	5.44	CALL	2	482	47.91	TRUE	-0.76	-0.12
2025-08-29	114	5.4	CALL	30	583	48.22	TRUE	-0.5	-0.08
2025-08-29	115	4.87	CALL	212	16153	47.73	FALSE	-0.18	-0.04
2025-08-29	116	4.4	CALL	12	351	47.51	FALSE	-0.49	-0.1
2025-08-29	117	4.17	CALL	0	425	44.11	FALSE	0	0
2025-08-29	118	3.6	CALL	357	10639	47.54	FALSE	-0.3	-0.08
2025-08-29	119	3.32	CALL	2	236	48.3	FALSE	-0.18	-0.05
2025-08-29	120	3	CALL	30	1244	48.42	FALSE	-0.15	-0.05
2025-08-29	121	2.53	CALL	219	5229	50.07	FALSE	-0.32	-0.11
2025-08-29	122	2.39	CALL	5064	12	49.56	FALSE	-0.42	-0.15
2025-08-29	123	2.06	CALL	16	304	49.4	FALSE	-0.35	-0.15
2025-08-29	124	1.32	CALL	1	27	50.75	FALSE	-0.87	-0.4
2025-08-29	125	1.65	CALL	1040	10200	49.89	FALSE	-0.25	-0.13
2025-08-29	126	1.66	CALL	9	35	50.26	FALSE	1.66	0
2025-08-29	127	1.46	CALL	10	20	50.03	FALSE	0.02	0.01
2025-08-29	128	1.51	CALL	0	139	52.15	FALSE	0	0
2025-08-29	129	1.4	CALL	0	28	49.26	FALSE	0	0
2025-08-29	130	1.13	CALL	46	12811	51.15	FALSE	-0.01	-0.01
2025-08-29	131	1.11	CALL	0	31	53.08	FALSE	0	0
2025-08-29	132	0.96	CALL	0	42	52.15	FALSE	0	0
2025-08-29	133	0.64	CALL	1	33	53.41	FALSE	-0.17	-0.21
2025-08-29	134	0.68	CALL	2	17	52.61	FALSE	-0.11	-0.14
2025-08-29	135	0.59	CALL	12	12362	52.94	FALSE	-0.21	-0.26
2025-08-29	136	0.62	CALL	0	465	48.18	FALSE	0	0
2025-08-29	137	0.62	CALL	0	32	46.88	FALSE	0	0
2025-08-29	138	0.56	CALL	0	4	53.96	FALSE	0	0
2025-08-29	139	0.62	CALL	0	10	48.03	FALSE	0	0
2025-08-29	140	0.37	CALL	11	3461	53.67	FALSE	-0.06	-0.14
2025-08-29	145	0.49	CALL	0	88	71.13	FALSE	0	0
2025-08-29	150	0.05	CALL	0	61	67.84	FALSE	0	0
2025-08-29	155	0	CALL	0	0	78.28	FALSE	0	0
2025-08-29	60	0	PUT	0	0	166.33	FALSE	0	0
2025-08-29	65	0	PUT	0	0	148.39	FALSE	0	0
2025-08-29	70	0	PUT	0	0	131.7	FALSE	0	0
2025-08-29	75	0	PUT	0	0	116.04	FALSE	0	0
2025-08-29	80	0	PUT	0	0	101.58	FALSE	0	0
2025-08-29	85	0.71	PUT	0	16	87.91	FALSE	0	0
2025-08-29	90	0.12	PUT	0	19	58.79	FALSE	0	0
2025-08-29	91	0	PUT	0	0	73.05	FALSE	0	0
2025-08-29	92	0.6	PUT	0	116	63.22	FALSE	0	0
2025-08-29	93	0.57	PUT	0	614	67.42	FALSE	0	0
2025-08-29	94	0.48	PUT	0	110	47.26	FALSE	0	0
2025-08-29	95	0.35	PUT	2	486	52.25	FALSE	-0.01	-0.03
2025-08-29	96	0.34	PUT	41	132	51.6	FALSE	-0.03	-0.08
2025-08-29	97	0.7	PUT	0	15	46.44	FALSE	0	0
2025-08-29	98	0.5	PUT	5	159	50.55	FALSE	0.5	0
2025-08-29	99	0.66	PUT	0	427	44.29	FALSE	0	0
2025-08-29	100	0.75	PUT	6	427	49.74	FALSE	0.04	0.06
2025-08-29	101	0.87	PUT	2	56	49.31	FALSE	0.87	0
2025-08-29	102	0.96	PUT	0	1281	48.79	FALSE	0	0
2025-08-29	103	1.02	PUT	0	244	48.48	FALSE	0	0
2025-08-29	104	1.3	PUT	1	244	47.6	FALSE	0	0
2025-08-29	105	1.58	PUT	59	356	48.37	FALSE	0.17	0.12
2025-08-29	106	1.81	PUT	2342	35	48.09	FALSE	0.12	0.07
2025-08-29	107	2.28	PUT	207	399	46.89	FALSE	0.46	0.25
2025-08-29	108	2.39	PUT	12	217	48.04	FALSE	2.39	0
2025-08-29	109	2.36	PUT	0	508	48.72	FALSE	0	0
2025-08-29	110	3.05	PUT	160	906	47.61	FALSE	0.16	0.06
2025-08-29	111	3.45	PUT	6	214	47.65	FALSE	3.45	0
2025-08-29	112	4.03	PUT	24	79	47.63	FALSE	0.26	0.07
2025-08-29	113	4.5	PUT	13	608	43.02	FALSE	0.28	0.07
2025-08-29	114	5.15	PUT	109	82	47.63	FALSE	0.45	0.1
2025-08-29	115	5.15	PUT	606	2649	47.89	TRUE	-0.2	-0.04
2025-08-29	116	6.55	PUT	0	2027	53.73	TRUE	0	0
2025-08-29	117	6.45	PUT	0	200	54.16	TRUE	0	0
2025-08-29	118	7.35	PUT	10	33	50.05	TRUE	7.35	0
2025-08-29	119	8	PUT	0	14	54.29	TRUE	0	0
2025-08-29	120	8.35	PUT	100	770	47.02	TRUE	0.22	0.03
2025-08-29	121	0	PUT	0	0	48.58	TRUE	0	0
2025-08-29	122	11.6	PUT	0	1	48.9	TRUE	0	0
2025-08-29	123	12.4	PUT	0	31	46.74	TRUE	0	0
2025-08-29	124	9.55	PUT	0	100	49.1	TRUE	0	0
2025-08-29	125	12.25	PUT	25	26	48.96	TRUE	12.25	0
2025-08-29	126	11.85	PUT	0	18	47.24	TRUE	0	0
2025-08-29	127	13.5	PUT	0	3	52.18	TRUE	0	0
2025-08-29	128	12.45	PUT	0	100	45.92	TRUE	0	0
2025-08-29	129	0	PUT	0	0	49.57	TRUE	0	0
2025-08-29	130	21.15	PUT	0	3	50.84	TRUE	0	0
2025-08-29	131	0	PUT	0	0	50.74	TRUE	0	0
2025-08-29	132	15.45	PUT	0	1	51.77	TRUE	0	0
2025-08-29	133	0	PUT	0	0	52.71	TRUE	0	0
2025-08-29	134	0	PUT	0	0	46.65	TRUE	0	0
2025-08-29	135	0	PUT	0	0	48.3	TRUE	0	0
2025-08-29	136	0	PUT	0	0	49.92	TRUE	0	0
2025-08-29	137	23.3	PUT	30	0	51.51	TRUE	23.3	0
2025-08-29	138	0	PUT	0	0	54.51	TRUE	0	0
2025-08-29	139	0	PUT	0	0	52.21	TRUE	0	0
2025-08-29	140	0	PUT	0	0	50.72	TRUE	0	0
2025-08-29	145	0	PUT	0	0	56.35	TRUE	0	0
2025-08-29	150	0	PUT	0	0	66.63	TRUE	0	0
2025-08-29	155	0	PUT	0	0	65.13	TRUE	0	0
2025-09-05	60	0	CALL	0	0	96.52	TRUE	0	0
2025-09-05	65	0	CALL	0	0	81.62	TRUE	0	0
2025-09-05	70	0	CALL	0	0	119.71	TRUE	0	0
2025-09-05	75	0	CALL	0	0	100.41	TRUE	0	0
2025-09-05	80	0	CALL	0	0	63.28	TRUE	0	0
2025-09-05	85	0	CALL	0	0	59.09	TRUE	0	0
2025-09-05	90	0	CALL	0	0	53.77	TRUE	0	0
2025-09-05	95	20.35	CALL	30	0	55.18	TRUE	20.35	0
2025-09-05	100	0	CALL	0	0	51.36	TRUE	0	0
2025-09-05	101	14.8	CALL	0	2	47.41	TRUE	0	0
2025-09-05	102	0	CALL	0	0	52.77	TRUE	0	0
2025-09-05	103	13.25	CALL	0	1	39.62	TRUE	0	0
2025-09-05	104	12.6	CALL	25	27	40.09	TRUE	12.6	0
2025-09-05	105	0	CALL	0	0	43.32	TRUE	0	0
2025-09-05	106	8.2	CALL	0	225	39.99	TRUE	0	0
2025-09-05	107	10.55	CALL	0	1	43.81	TRUE	0	0
2025-09-05	108	9.6	CALL	0	101	46.22	TRUE	0	0
2025-09-05	109	0	CALL	0	0	45.49	TRUE	0	0
2025-09-05	110	8.55	CALL	0	101	45.87	TRUE	0	0
2025-09-05	111	7.5	CALL	0	6	41.95	TRUE	0	0
2025-09-05	112	6.86	CALL	0	4	42.13	TRUE	0	0
2025-09-05	113	6.85	CALL	0	34	45.95	TRUE	0	0
2025-09-05	114	5.9	CALL	0	58	42.54	TRUE	0	0
2025-09-05	115	5.45	CALL	9	382	45.4	FALSE	-0.4	-0.07
2025-09-05	116	5	CALL	2	53	45.4	FALSE	-0.75	-0.13
2025-09-05	117	5.25	CALL	0	72	47	FALSE	0	0
2025-09-05	118	4.34	CALL	5	8	46.69	FALSE	-0.4	-0.08
2025-09-05	119	4	CALL	6	47	46.95	FALSE	4	0
2025-09-05	120	3.57	CALL	44	139	46.25	FALSE	-0.63	-0.15
2025-09-05	121	3.36	CALL	2	6	47.21	FALSE	-0.54	-0.14
2025-09-05	122	3.5	CALL	0	16	47.57	FALSE	0	0
2025-09-05	123	2.7	CALL	0	2	47.54	FALSE	0	0
2025-09-05	124	2.56	CALL	12	22	47.58	FALSE	-0.49	-0.16
2025-09-05	125	2.32	CALL	54	82	47.58	FALSE	-0.4	-0.15
2025-09-05	126	2.03	CALL	0	11	48.25	FALSE	0	0
2025-09-05	127	2.2	CALL	0	2	48	FALSE	0	0
2025-09-05	128	1.88	CALL	0	9	48.15	FALSE	0	0
2025-09-05	129	1.85	CALL	0	525	49.1	FALSE	0	0
2025-09-05	130	1.52	CALL	16	48	49.26	FALSE	-0.26	-0.15
2025-09-05	131	1.3	CALL	1	44	49.93	FALSE	1.3	0
2025-09-05	132	1.41	CALL	0	2	49.87	FALSE	0	0
2025-09-05	133	1.26	CALL	0	132	50.24	FALSE	0	0
2025-09-05	135	1.31	CALL	0	315	50.85	FALSE	0	0
2025-09-05	140	0.6	CALL	18	158	51.31	FALSE	-0.17	-0.22
2025-09-05	145	0.51	CALL	0	4	55.92	FALSE	0	0
2025-09-05	150	0.35	CALL	0	5	70.67	FALSE	0	0
2025-09-05	155	0	CALL	0	0	70.79	FALSE	0	0
2025-09-05	60	0	PUT	0	0	135.25	FALSE	0	0
2025-09-05	65	0	PUT	0	0	120.53	FALSE	0	0
2025-09-05	70	0	PUT	0	0	105.49	FALSE	0	0
2025-09-05	75	0	PUT	0	0	102.49	FALSE	0	0
2025-09-05	80	0	PUT	0	0	89.8	FALSE	0	0
2025-09-05	85	0	PUT	0	0	76.88	FALSE	0	0
2025-09-05	90	0.4	PUT	0	24	50.94	FALSE	0	0
2025-09-05	95	0.5	PUT	78	41	49.01	FALSE	0	0
2025-09-05	100	1	PUT	2	234	47	FALSE	-0.08	-0.07
2025-09-05	101	1.13	PUT	61	2	46.47	FALSE	1.13	0
2025-09-05	102	1.3	PUT	4	15	46.28	FALSE	-0.02	-0.02
2025-09-05	103	3.1	PUT	0	3	45.86	FALSE	0	0
2025-09-05	104	1.55	PUT	1	31	46.14	FALSE	-0.15	-0.09
2025-09-05	105	1.98	PUT	80	91	46.25	FALSE	-0.04	-0.02
2025-09-05	106	2.1	PUT	0	15	44.96	FALSE	0	0
2025-09-05	107	3.35	PUT	0	20	46.37	FALSE	0	0
2025-09-05	108	5.18	PUT	0	14	45.46	FALSE	0	0
2025-09-05	109	3.22	PUT	0	10	46.12	FALSE	0	0
2025-09-05	110	3.6	PUT	202	780	46.06	FALSE	0.22	0.07
2025-09-05	111	5.1	PUT	0	6	45.34	FALSE	0	0
2025-09-05	112	4.3	PUT	5	16	46.29	FALSE	0.12	0.03
2025-09-05	113	5.25	PUT	25	1	46.15	FALSE	0.8	0.18
2025-09-05	114	5.25	PUT	701	57	44.77	FALSE	5.25	0
2025-09-05	115	6.15	PUT	4	121	46.61	TRUE	0.45	0.08
2025-09-05	116	6.55	PUT	0	26	46.61	TRUE	0	0
2025-09-05	117	7.55	PUT	0	119	46.8	TRUE	0	0
2025-09-05	118	11.15	PUT	0	3	43.07	TRUE	0	0
2025-09-05	119	9	PUT	0	100	46.94	TRUE	0	0
2025-09-05	120	8.65	PUT	0	13	47.76	TRUE	0	0
2025-09-05	121	0	PUT	0	0	48.4	TRUE	0	0
2025-09-05	122	11.4	PUT	0	11	46.66	TRUE	0	0
2025-09-05	123	0	PUT	0	0	48.95	TRUE	0	0
2025-09-05	124	0	PUT	0	0	47.66	TRUE	0	0
2025-09-05	125	10.85	PUT	0	1	47.79	TRUE	0	0
2025-09-05	126	0	PUT	0	0	47.22	TRUE	0	0
2025-09-05	127	0	PUT	0	0	48.02	TRUE	0	0
2025-09-05	128	0	PUT	0	0	47.29	TRUE	0	0
2025-09-05	129	0	PUT	0	0	41.76	TRUE	0	0
2025-09-05	130	0	PUT	0	0	55.39	TRUE	0	0
2025-09-05	131	0	PUT	0	0	51.21	TRUE	0	0
2025-09-05	132	0	PUT	0	0	40.35	TRUE	0	0
2025-09-05	133	0	PUT	0	0	51.13	TRUE	0	0
2025-09-05	135	0	PUT	0	0	45.39	TRUE	0	0
2025-09-05	140	0	PUT	0	0	52.01	TRUE	0	0
2025-09-05	145	0	PUT	0	0	54.68	TRUE	0	0
2025-09-05	150	0	PUT	0	0	58.99	TRUE	0	0
2025-09-05	155	0	PUT	0	0	59.86	TRUE	0	0
2025-09-12	60	0	CALL	0	0	168.14	TRUE	0	0
2025-09-12	65	0	CALL	0	0	151.6	TRUE	0	0
2025-09-12	70	0	CALL	0	0	126.11	TRUE	0	0
2025-09-12	75	0	CALL	0	0	64.74	TRUE	0	0
2025-09-12	80	0	CALL	0	0	59.72	TRUE	0	0
2025-09-12	85	0	CALL	0	0	54.68	TRUE	0	0
2025-09-12	90	0	CALL	0	0	50.67	TRUE	0	0
2025-09-12	95	0	CALL	0	0	46.3	TRUE	0	0
2025-09-12	100	0	CALL	0	0	44.12	TRUE	0	0
2025-09-12	101	0	CALL	0	0	50.82	TRUE	0	0
2025-09-12	102	0	CALL	0	0	44.27	TRUE	0	0
2025-09-12	103	0	CALL	0	0	43.75	TRUE	0	0
2025-09-12	104	13.21	CALL	1	0	49.21	TRUE	13.21	0
2025-09-12	105	0	CALL	0	0	44.36	TRUE	0	0
2025-09-12	106	9.8	CALL	0	1	45.75	TRUE	0	0
2025-09-12	107	0	CALL	0	0	37.95	TRUE	0	0
2025-09-12	108	9.79	CALL	1	0	43.22	TRUE	9.79	0
2025-09-12	109	0	CALL	0	0	45.39	TRUE	0	0
2025-09-12	110	8.15	CALL	1	1	40.18	TRUE	-1.05	-0.11
2025-09-12	111	7.8	CALL	0	1	43.54	TRUE	0	0
2025-09-12	112	6.55	CALL	0	66	38.95	TRUE	0	0
2025-09-12	113	6.52	CALL	0	11	43.63	TRUE	0	0
2025-09-12	114	6.43	CALL	0	4	40.04	TRUE	0	0
2025-09-12	115	0	CALL	0	0	40.8	FALSE	0	0
2025-09-12	116	5.1	CALL	0	89	40.64	FALSE	0	0
2025-09-12	117	4.8	CALL	0	60	44.43	FALSE	0	0
2025-09-12	118	5.26	CALL	0	15	44.08	FALSE	0	0
2025-09-12	119	0	CALL	0	0	44.65	FALSE	0	0
2025-09-12	120	4.4	CALL	0	34	44.51	FALSE	0	0
2025-09-12	121	3.63	CALL	1	10	43.84	FALSE	3.63	0
2025-09-12	122	3.57	CALL	0	2	45.04	FALSE	0	0
2025-09-12	123	3.2	CALL	0	1	44.57	FALSE	0	0
2025-09-12	124	0	CALL	0	0	44.94	FALSE	0	0
2025-09-12	125	0	CALL	0	0	45.26	FALSE	0	0
2025-09-12	126	2.2	CALL	0	2	45.56	FALSE	0	0
2025-09-12	127	0	CALL	0	0	45.06	FALSE	0	0
2025-09-12	128	2.13	CALL	30	35	46.19	FALSE	2.13	0
2025-09-12	129	1.88	CALL	1	1	45.61	FALSE	-0.42	-0.18
2025-09-12	130	0	CALL	0	0	46.29	FALSE	0	0
2025-09-12	135	1.34	CALL	0	249	48.01	FALSE	0	0
2025-09-12	140	0.76	CALL	41	64	48.3	FALSE	-0.14	-0.16
2025-09-12	145	0.58	CALL	40	0	51	FALSE	0.58	0
2025-09-12	150	0.64	CALL	0	4	52.15	FALSE	0	0
2025-09-12	155	0	CALL	0	0	68.57	FALSE	0	0
2025-09-12	60	0	PUT	0	0	113.34	FALSE	0	0
2025-09-12	65	0	PUT	0	0	116.94	FALSE	0	0
2025-09-12	70	0	PUT	0	0	107.35	FALSE	0	0
2025-09-12	75	0	PUT	0	0	93.72	FALSE	0	0
2025-09-12	80	0	PUT	0	0	83.38	FALSE	0	0
2025-09-12	85	0	PUT	0	0	65.49	FALSE	0	0
2025-09-12	90	0.34	PUT	2	0	49.2	FALSE	0.34	0
2025-09-12	95	0.92	PUT	0	3	39.71	FALSE	0	0
2025-09-12	100	1.18	PUT	1	37	44.46	FALSE	-0.02	-0.02
2025-09-12	101	1.38	PUT	1	3	44.67	FALSE	0.02	0.01
2025-09-12	102	1.82	PUT	0	8	44.02	FALSE	0	0
2025-09-12	103	2.21	PUT	0	2	43.97	FALSE	0	0
2025-09-12	104	2.13	PUT	4	1	45.42	FALSE	0.13	0.07
2025-09-12	105	2.24	PUT	3	4	43.91	FALSE	2.24	0
2025-09-12	106	0	PUT	0	0	43.3	FALSE	0	0
2025-09-12	107	3.08	PUT	0	2	43.13	FALSE	0	0
2025-09-12	108	3.1	PUT	2	4	43.26	FALSE	3.1	0
2025-09-12	109	0	PUT	0	0	40.33	FALSE	0	0
2025-09-12	110	4.17	PUT	0	91	42.11	FALSE	0	0
2025-09-12	111	4.7	PUT	1	50	43.92	FALSE	4.7	0
2025-09-12	112	0	PUT	0	0	43.97	FALSE	0	0
2025-09-12	113	5.13	PUT	0	20	41.27	FALSE	0	0
2025-09-12	114	5.9	PUT	0	35	44.04	FALSE	0	0
2025-09-12	115	6.8	PUT	4	1	41	TRUE	6.8	0
2025-09-12	116	0	PUT	0	0	42.64	TRUE	0	0
2025-09-12	117	0	PUT	0	0	43.73	TRUE	0	0
2025-09-12	118	8.7	PUT	0	5	43.74	TRUE	0	0
2025-09-12	119	8.94	PUT	0	150	43.38	TRUE	0	0
2025-09-12	120	9	PUT	1	180	44.71	TRUE	0.45	0.05
2025-09-12	121	0	PUT	0	0	44.57	TRUE	0	0
2025-09-12	122	0	PUT	0	0	45.23	TRUE	0	0
2025-09-12	123	12.2	PUT	0	1	44.55	TRUE	0	0
2025-09-12	124	0	PUT	0	0	44.7	TRUE	0	0
2025-09-12	125	0	PUT	0	0	45.11	TRUE	0	0
2025-09-12	126	0	PUT	0	0	45.17	TRUE	0	0
2025-09-12	127	0	PUT	0	0	45.3	TRUE	0	0
2025-09-12	128	0	PUT	0	0	45.76	TRUE	0	0
2025-09-12	129	0	PUT	0	0	42.24	TRUE	0	0
2025-09-12	130	0	PUT	0	0	41.4	TRUE	0	0
2025-09-12	135	0	PUT	0	0	47.5	TRUE	0	0
2025-09-12	140	0	PUT	0	0	48.91	TRUE	0	0
2025-09-12	145	0	PUT	0	0	51.35	TRUE	0	0
2025-09-12	150	0	PUT	0	0	54.1	TRUE	0	0
2025-09-12	155	0	PUT	0	0	56.36	TRUE	0	0
2025-09-19	45	0	CALL	0	13	114.19	TRUE	0	0
2025-09-19	50	0	CALL	0	8	185.08	TRUE	0	0
2025-09-19	55	56.55	CALL	0	7	77.18	TRUE	0	0
2025-09-19	60	48.15	CALL	0	32	89.98	TRUE	0	0
2025-09-19	65	36.25	CALL	0	4	89.67	TRUE	0	0
2025-09-19	70	32	CALL	0	80	63.32	TRUE	0	0
2025-09-19	75	35.5	CALL	0	225	61.72	TRUE	0	0
2025-09-19	80	25.09	CALL	0	415	57.35	TRUE	0	0
2025-09-19	85	25.55	CALL	0	320	50.93	TRUE	0	0
2025-09-19	90	25.34	CALL	34	452	44.9	TRUE	25.34	0
2025-09-19	95	19.05	CALL	0	762	36.02	TRUE	0	0
2025-09-19	100	16.12	CALL	33	9814	43.92	TRUE	-0.58	-0.03
2025-09-19	105	12.65	CALL	18	7548	45.48	TRUE	0.12	0.01
2025-09-19	110	9.25	CALL	1	7912	43.94	TRUE	-0.2	-0.02
2025-09-19	115	6.58	CALL	210	3903	43.61	FALSE	-0.27	-0.04
2025-09-19	120	4.56	CALL	458	6594	43.73	FALSE	-0.14	-0.03
2025-09-19	125	3.13	CALL	341	4448	44.35	FALSE	-0.17	-0.05
2025-09-19	130	2.19	CALL	202	22554	45.64	FALSE	-0.11	-0.05
2025-09-19	135	1.51	CALL	221	10254	46.68	FALSE	-0.16	-0.1
2025-09-19	140	1.08	CALL	56	21371	48.19	FALSE	-0.07	-0.06
2025-09-19	145	0.75	CALL	84	6032	49.19	FALSE	-0.05	-0.06
2025-09-19	150	0.5	CALL	13	5927	51.96	FALSE	-0.13	-0.21
2025-09-19	155	0.45	CALL	0	1372	47.39	FALSE	0	0
2025-09-19	160	0.3	CALL	0	1190	59.14	FALSE	0	0
2025-09-19	165	1.01	CALL	0	1176	62.73	FALSE	0	0
2025-09-19	170	0.47	CALL	0	762	67.93	FALSE	0	0
2025-09-19	175	0.2	CALL	0	355	60.67	FALSE	0	0
2025-09-19	180	0.25	CALL	0	1691	76.73	FALSE	0	0
2025-09-19	185	0.21	CALL	0	504	82.59	FALSE	0	0
2025-09-19	190	0.31	CALL	0	535	85.87	FALSE	0	0
2025-09-19	195	0.29	CALL	0	684	71.56	FALSE	0	0
2025-09-19	200	0.21	CALL	0	11852	72.13	FALSE	0	0
2025-09-19	210	0.14	CALL	0	344	85.96	FALSE	0	0
2025-09-19	220	0.3	CALL	0	202	99.27	FALSE	0	0
2025-09-19	230	0.02	CALL	0	481	100.02	FALSE	0	0
2025-09-19	45	0.03	PUT	0	44	145.32	FALSE	0	0
2025-09-19	50	0.04	PUT	0	3116	104.99	FALSE	0	0
2025-09-19	55	0.13	PUT	0	1294	119.99	FALSE	0	0
2025-09-19	60	0.1	PUT	0	1264	104.37	FALSE	0	0
2025-09-19	65	0.25	PUT	0	479	95.61	FALSE	0	0
2025-09-19	70	0.12	PUT	0	1955	81.01	FALSE	0	0
2025-09-19	75	0.11	PUT	0	3254	60.8	FALSE	0	0
2025-09-19	80	0.15	PUT	0	7981	54.95	FALSE	0	0
2025-09-19	85	0.25	PUT	7	5008	50.43	FALSE	0.04	0.19
2025-09-19	90	0.46	PUT	21	7835	47.94	FALSE	0.04	0.1
2025-09-19	95	0.78	PUT	104	4298	44.94	FALSE	0	0
2025-09-19	100	1.47	PUT	521	26048	43.92	FALSE	0.05	0.04
2025-09-19	105	2.6	PUT	10023	16183	43.2	FALSE	0.03	0.01
2025-09-19	110	4.45	PUT	10344	10282	43.84	FALSE	0.15	0.03
2025-09-19	115	6.7	PUT	469	5857	43.04	TRUE	-0.1	-0.01
2025-09-19	120	9.8	PUT	2	3828	43.95	TRUE	0.1	0.01
2025-09-19	125	13.25	PUT	0	3586	46.81	TRUE	0	0
2025-09-19	130	17.3	PUT	0	1674	48.71	TRUE	0	0
2025-09-19	135	22.05	PUT	0	1757	47.08	TRUE	0	0
2025-09-19	140	23	PUT	0	12075	48.36	TRUE	0	0
2025-09-19	145	26.5	PUT	0	445	51.91	TRUE	0	0
2025-09-19	150	31.8	PUT	0	203	62.74	TRUE	0	0
2025-09-19	155	58.7	PUT	0	3	50.29	TRUE	0	0
2025-09-19	160	57.07	PUT	0	0	54.56	TRUE	0	0
2025-09-19	165	62.55	PUT	0	0	66.23	TRUE	0	0
2025-09-19	170	67.85	PUT	0	0	66.33	TRUE	0	0
2025-09-19	175	0	PUT	0	0	75.27	TRUE	0	0
2025-09-19	180	0	PUT	0	0	76.08	TRUE	0	0
2025-09-19	185	0	PUT	0	0	77.75	TRUE	0	0
2025-09-19	190	0	PUT	0	0	82.38	TRUE	0	0
2025-09-19	195	0	PUT	0	0	85.84	TRUE	0	0
2025-09-19	200	0	PUT	0	0	85.46	TRUE	0	0
2025-09-19	210	0	PUT	0	0	98.66	TRUE	0	0
2025-09-19	220	0	PUT	0	0	101.71	TRUE	0	0
2025-09-19	230	0	PUT	0	0	106.23	TRUE	0	0
2025-09-26	60	0	CALL	0	0	70.47	TRUE	0	0
2025-09-26	65	0	CALL	0	0	73.49	TRUE	0	0
2025-09-26	70	0	CALL	0	0	53.25	TRUE	0	0
2025-09-26	75	0	CALL	0	0	59.23	TRUE	0	0
2025-09-26	80	0	CALL	0	0	58.74	TRUE	0	0
2025-09-26	85	0	CALL	0	0	49.57	TRUE	0	0
2025-09-26	90	0	CALL	0	0	46.05	TRUE	0	0
2025-09-26	95	0	CALL	0	0	43.88	TRUE	0	0
2025-09-26	100	0	CALL	0	0	42.15	TRUE	0	0
2025-09-26	101	0	CALL	0	0	42.23	TRUE	0	0
2025-09-26	102	0	CALL	0	0	42.58	TRUE	0	0
2025-09-26	103	0	CALL	0	0	42.72	TRUE	0	0
2025-09-26	104	0	CALL	0	0	41.7	TRUE	0	0
2025-09-26	105	0	CALL	0	0	41.37	TRUE	0	0
2025-09-26	106	0	CALL	0	0	41.63	TRUE	0	0
2025-09-26	107	0	CALL	0	0	41.89	TRUE	0	0
2025-09-26	108	0	CALL	0	0	41.3	TRUE	0	0
2025-09-26	109	0	CALL	0	0	42.09	TRUE	0	0
2025-09-26	110	0	CALL	0	0	41.39	TRUE	0	0
2025-09-26	111	0	CALL	0	0	41.84	TRUE	0	0
2025-09-26	112	0	CALL	0	0	41.81	TRUE	0	0
2025-09-26	113	0	CALL	0	0	41.65	TRUE	0	0
2025-09-26	114	0	CALL	0	0	41.65	TRUE	0	0
2025-09-26	115	6.72	CALL	1	0	40.87	FALSE	6.72	0
2025-09-26	116	0	CALL	0	0	41.69	FALSE	0	0
2025-09-26	117	0	CALL	0	0	41.73	FALSE	0	0
2025-09-26	118	0	CALL	0	0	41.94	FALSE	0	0
2025-09-26	119	5	CALL	5	0	42.02	FALSE	5	0
2025-09-26	120	0	CALL	0	0	41.98	FALSE	0	0
2025-09-26	121	0	CALL	0	0	41.81	FALSE	0	0
2025-09-26	122	4	CALL	5	0	42.46	FALSE	4	0
2025-09-26	123	0	CALL	0	0	42.2	FALSE	0	0
2025-09-26	124	0	CALL	0	0	42.3	FALSE	0	0
2025-09-26	125	3.31	CALL	1	0	42.02	FALSE	3.31	0
2025-09-26	126	0	CALL	0	0	42.47	FALSE	0	0
2025-09-26	127	0	CALL	0	0	42.37	FALSE	0	0
2025-09-26	128	0	CALL	0	0	42.81	FALSE	0	0
2025-09-26	129	0	CALL	0	0	43.05	FALSE	0	0
2025-09-26	130	0	CALL	0	0	43.74	FALSE	0	0
2025-09-26	135	1.62	CALL	4	0	44.03	FALSE	1.62	0
2025-09-26	140	1.17	CALL	1	0	45.44	FALSE	1.17	0
2025-09-26	145	0	CALL	0	0	41.39	FALSE	0	0
2025-09-26	150	0	CALL	0	0	44.21	FALSE	0	0
2025-09-26	155	0	CALL	0	0	46.1	FALSE	0	0
2025-09-26	60	0	PUT	0	0	120.58	FALSE	0	0
2025-09-26	65	0	PUT	0	0	108.13	FALSE	0	0
2025-09-26	70	0	PUT	0	0	96.64	FALSE	0	0
2025-09-26	75	0	PUT	0	0	86.01	FALSE	0	0
2025-09-26	80	0	PUT	0	0	76.24	FALSE	0	0
2025-09-26	85	0	PUT	0	0	67.04	FALSE	0	0
2025-09-26	90	0	PUT	0	0	40.98	FALSE	0	0
2025-09-26	95	0	PUT	0	0	38.45	FALSE	0	0
2025-09-26	100	0	PUT	0	0	35.11	FALSE	0	0
2025-09-26	101	0	PUT	0	0	41.84	FALSE	0	0
2025-09-26	102	0	PUT	0	0	41.72	FALSE	0	0
2025-09-26	103	0	PUT	0	0	42.15	FALSE	0	0
2025-09-26	104	0	PUT	0	0	41.19	FALSE	0	0
2025-09-26	105	0	PUT	0	0	41.36	FALSE	0	0
2025-09-26	106	0	PUT	0	0	40.19	FALSE	0	0
2025-09-26	107	3.7	PUT	4	0	40.03	FALSE	3.7	0
2025-09-26	108	0	PUT	0	0	41.43	FALSE	0	0
2025-09-26	109	0	PUT	0	0	41.07	FALSE	0	0
2025-09-26	110	0	PUT	0	0	41.06	FALSE	0	0
2025-09-26	111	0	PUT	0	0	41.06	FALSE	0	0
2025-09-26	112	0	PUT	0	0	41.52	FALSE	0	0
2025-09-26	113	0	PUT	0	0	41.37	FALSE	0	0
2025-09-26	114	6.31	PUT	15	0	40.84	FALSE	6.31	0
2025-09-26	115	7.23	PUT	1	1	43.26	TRUE	0.58	0.09
2025-09-26	116	0	PUT	0	0	41.44	TRUE	0	0
2025-09-26	117	0	PUT	0	0	41.33	TRUE	0	0
2025-09-26	118	0	PUT	0	0	41.54	TRUE	0	0
2025-09-26	119	0	PUT	0	0	41.62	TRUE	0	0
2025-09-26	120	0	PUT	0	0	41.72	TRUE	0	0
2025-09-26	121	0	PUT	0	0	41.7	TRUE	0	0
2025-09-26	122	0	PUT	0	0	41.86	TRUE	0	0
2025-09-26	123	0	PUT	0	0	41.9	TRUE	0	0
2025-09-26	124	0	PUT	0	0	42.15	TRUE	0	0
2025-09-26	125	0	PUT	0	0	42.11	TRUE	0	0
2025-09-26	126	0	PUT	0	0	42.48	TRUE	0	0
2025-09-26	127	0	PUT	0	0	42.57	TRUE	0	0
2025-09-26	128	0	PUT	0	0	41.97	TRUE	0	0
2025-09-26	129	0	PUT	0	0	42.38	TRUE	0	0
2025-09-26	130	0	PUT	0	0	44.31	TRUE	0	0
2025-09-26	135	0	PUT	0	0	43.59	TRUE	0	0
2025-09-26	140	0	PUT	0	0	45.4	TRUE	0	0
2025-09-26	145	0	PUT	0	0	46.79	TRUE	0	0
2025-09-26	150	0	PUT	0	0	48.15	TRUE	0	0
2025-09-26	155	0	PUT	0	0	62.06	TRUE	0	0
2025-10-17	50	0	CALL	0	0	75.4	TRUE	0	0
2025-10-17	55	0	CALL	0	0	74.77	TRUE	0	0
2025-10-17	60	0	CALL	0	0	50.64	TRUE	0	0
2025-10-17	65	0	CALL	0	0	56.02	TRUE	0	0
2025-10-17	70	47.2	CALL	0	15	53.81	TRUE	0	0
2025-10-17	75	26.85	CALL	0	9	51.07	TRUE	0	0
2025-10-17	80	34.06	CALL	0	55	47.79	TRUE	0	0
2025-10-17	85	26.65	CALL	0	75	45.54	TRUE	0	0
2025-10-17	90	29	CALL	0	201	40.64	TRUE	0	0
2025-10-17	95	19.85	CALL	0	441	35.26	TRUE	0	0
2025-10-17	100	17.1	CALL	4	3781	38.73	TRUE	-0.7	-0.04
2025-10-17	105	14.2	CALL	0	2352	37.57	TRUE	0	0
2025-10-17	110	10.9	CALL	0	1592	40.37	TRUE	0	0
2025-10-17	115	8.15	CALL	1	1083	40.63	FALSE	-0.21	-0.03
2025-10-17	120	5.55	CALL	304	2491	38.03	FALSE	-0.85	-0.13
2025-10-17	125	4.49	CALL	6	1761	41.06	FALSE	-0.21	-0.04
2025-10-17	130	3.18	CALL	27	3320	40.82	FALSE	-0.42	-0.12
2025-10-17	135	2.27	CALL	33	3453	42.46	FALSE	-0.39	-0.15
2025-10-17	140	1.84	CALL	26	23944	43.26	FALSE	-0.16	-0.08
2025-10-17	145	1.4	CALL	212	7605	44.29	FALSE	1.4	0
2025-10-17	150	1	CALL	6	494	44.5	FALSE	-0.13	-0.12
2025-10-17	155	0.7	CALL	1	299	46.12	FALSE	-0.15	-0.18
2025-10-17	160	0.67	CALL	0	1787	47.03	FALSE	0	0
2025-10-17	165	0.48	CALL	0	382	48.9	FALSE	0	0
2025-10-17	170	0.49	CALL	6	258	50.97	FALSE	0.49	0
2025-10-17	175	0.64	CALL	0	260	59.16	FALSE	0	0
2025-10-17	180	0.74	CALL	0	579	61	FALSE	0	0
2025-10-17	185	0.69	CALL	0	62	64.18	FALSE	0	0
2025-10-17	190	0	CALL	0	4	66.65	FALSE	0	0
2025-10-17	195	0.88	CALL	0	280	68.92	FALSE	0	0
2025-10-17	50	0	PUT	0	1	112	FALSE	0	0
2025-10-17	55	0	PUT	0	0	103.97	FALSE	0	0
2025-10-17	60	0.2	PUT	0	77	83.8	FALSE	0	0
2025-10-17	65	0.11	PUT	0	435	75.19	FALSE	0	0
2025-10-17	70	0.24	PUT	0	316	68.35	FALSE	0	0
2025-10-17	75	0.19	PUT	1	530	50.34	FALSE	0.19	0
2025-10-17	80	0.25	PUT	4	1492	45.79	FALSE	-0.02	-0.07
2025-10-17	85	0.5	PUT	0	2091	39.79	FALSE	0	0
2025-10-17	90	0.82	PUT	3	4479	42.94	FALSE	0.03	0.04
2025-10-17	95	1.38	PUT	16	2658	41.6	FALSE	0.03	0.02
2025-10-17	100	2.14	PUT	57	16248	39.7	FALSE	-0.18	-0.08
2025-10-17	105	3.65	PUT	22	3912	40.44	FALSE	-0.07	-0.02
2025-10-17	110	5.3	PUT	30	3782	40.03	FALSE	-0.3	-0.05
2025-10-17	115	7.95	PUT	203	2098	40.39	TRUE	-0.15	-0.02
2025-10-17	120	10.8	PUT	0	2281	40.48	TRUE	0	0
2025-10-17	125	14.3	PUT	0	286	40.83	TRUE	0	0
2025-10-17	130	18.2	PUT	0	358	41.58	TRUE	0	0
2025-10-17	135	22.25	PUT	0	81	44.28	TRUE	0	0
2025-10-17	140	29.3	PUT	0	220	43.67	TRUE	0	0
2025-10-17	145	0	PUT	0	34	46.29	TRUE	0	0
2025-10-17	150	40.65	PUT	0	31	44.38	TRUE	0	0
2025-10-17	155	0	PUT	0	0	46.67	TRUE	0	0
2025-10-17	160	64.15	PUT	0	0	54.54	TRUE	0	0
2025-10-17	165	0	PUT	0	0	50.1	TRUE	0	0
2025-10-17	170	0	PUT	0	0	61.45	TRUE	0	0
2025-10-17	175	0	PUT	0	0	75.74	TRUE	0	0
2025-10-17	180	0	PUT	0	0	58.4	TRUE	0	0
2025-10-17	185	0	PUT	0	0	62.51	TRUE	0	0
2025-10-17	190	0	PUT	0	0	66.44	TRUE	0	0
2025-10-17	195	0	PUT	0	0	68.12	TRUE	0	0
2025-11-21	50	0	CALL	0	0	63.31	TRUE	0	0
2025-11-21	55	0	CALL	0	0	67.06	TRUE	0	0
2025-11-21	60	0	CALL	0	0	63.64	TRUE	0	0
2025-11-21	65	40.4	CALL	0	1	57.16	TRUE	0	0
2025-11-21	70	35.7	CALL	0	2	52.46	TRUE	0	0
2025-11-21	75	37.55	CALL	0	29	49.73	TRUE	0	0
2025-11-21	80	36.9	CALL	0	6	46.89	TRUE	0	0
2025-11-21	85	0	CALL	0	0	44.66	TRUE	0	0
2025-11-21	90	27.55	CALL	0	103	37.8	TRUE	0	0
2025-11-21	95	24	CALL	0	7394	37.7	TRUE	0	0
2025-11-21	100	17.8	CALL	0	1543	40.76	TRUE	0	0
2025-11-21	105	15.6	CALL	0	1733	38.58	TRUE	0	0
2025-11-21	110	12.2	CALL	33	963	39.94	TRUE	-0.8	-0.06
2025-11-21	115	10	CALL	108	3982	39.91	FALSE	10	0
2025-11-21	120	7.95	CALL	230	14091	40.19	FALSE	-0.6	-0.07
2025-11-21	125	6.1	CALL	130	429	39.76	FALSE	-0.4	-0.06
2025-11-21	130	5.3	CALL	0	1365	40.51	FALSE	0	0
2025-11-21	135	3.77	CALL	1	1014	40.81	FALSE	-0.35	-0.09
2025-11-21	140	2.9	CALL	30	499	41.67	FALSE	-0.45	-0.13
2025-11-21	145	2.3	CALL	30	1197	42.76	FALSE	-0.28	-0.11
2025-11-21	150	1.87	CALL	156	277	42.69	FALSE	-0.23	-0.11
2025-11-21	155	1.87	CALL	0	25	43.71	FALSE	0	0
2025-11-21	160	1.18	CALL	40	209	45.33	FALSE	1.18	0
2025-11-21	165	0.98	CALL	0	215	46.07	FALSE	0	0
2025-11-21	170	0.9	CALL	1	25	46.6	FALSE	0.9	0
2025-11-21	175	0.48	CALL	0	11	46.28	FALSE	0	0
2025-11-21	180	0.52	CALL	0	124	44.56	FALSE	0	0
2025-11-21	50	0	PUT	0	0	91.85	FALSE	0	0
2025-11-21	55	0	PUT	0	0	84.46	FALSE	0	0
2025-11-21	60	0.16	PUT	0	55	65.65	FALSE	0	0
2025-11-21	65	0.21	PUT	0	17	67.52	FALSE	0	0
2025-11-21	70	0.34	PUT	0	40	49.19	FALSE	0	0
2025-11-21	75	0.36	PUT	0	323	54.98	FALSE	0	0
2025-11-21	80	0.94	PUT	0	2158	44.68	FALSE	0	0
2025-11-21	85	0.97	PUT	0	1610	43.42	FALSE	0	0
2025-11-21	90	1.61	PUT	0	2773	42.39	FALSE	0	0
2025-11-21	95	2.13	PUT	50	1362	39.89	FALSE	-0.16	-0.07
2025-11-21	100	3.39	PUT	3	5540	40.13	FALSE	-0.06	-0.02
2025-11-21	105	5.04	PUT	14	2259	39.49	FALSE	0.04	0.01
2025-11-21	110	7	PUT	13	2918	39.38	FALSE	-0.04	-0.01
2025-11-21	115	9.75	PUT	145	1039	39.37	TRUE	0.4	0.04
2025-11-21	120	12.4	PUT	1	574	40.23	TRUE	0.05	0
2025-11-21	125	15.25	PUT	30	198	39.8	TRUE	0.15	0.01
2025-11-21	130	19.21	PUT	0	70	39.09	TRUE	0	0
2025-11-21	135	23.01	PUT	0	20	40.96	TRUE	0	0
2025-11-21	140	0	PUT	0	0	41.47	TRUE	0	0
2025-11-21	145	0	PUT	0	0	42.63	TRUE	0	0
2025-11-21	150	41.25	PUT	0	25	43.14	TRUE	0	0
2025-11-21	155	46.05	PUT	0	30	43.13	TRUE	0	0
2025-11-21	160	64.2	PUT	0	0	43.09	TRUE	0	0
2025-11-21	165	0	PUT	0	0	44.18	TRUE	0	0
2025-11-21	170	0	PUT	0	0	44.58	TRUE	0	0
2025-11-21	175	0	PUT	0	0	62.41	TRUE	0	0
2025-11-21	180	0	PUT	0	0	53.58	TRUE	0	0
2025-12-19	45	0	CALL	0	40	77.01	TRUE	0	0
2025-12-19	50	52.6	CALL	0	32	68.98	TRUE	0	0
2025-12-19	55	0	CALL	0	20	63.65	TRUE	0	0
2025-12-19	60	54.87	CALL	2	40	70.1	TRUE	54.87	0
2025-12-19	65	39.44	CALL	0	23	53.99	TRUE	0	0
2025-12-19	70	35.08	CALL	0	333	50.92	TRUE	0	0
2025-12-19	75	45.35	CALL	0	43	47.31	TRUE	0	0
2025-12-19	80	36.35	CALL	0	140	37.67	TRUE	0	0
2025-12-19	85	30.15	CALL	0	128	44.51	TRUE	0	0
2025-12-19	90	25.95	CALL	0	714	43.3	TRUE	0	0
2025-12-19	95	21.43	CALL	0	3672	41.18	TRUE	0	0
2025-12-19	100	20.45	CALL	21	9496	41.48	TRUE	-0.6	-0.03
2025-12-19	105	16.45	CALL	0	3751	39.6	TRUE	0	0
2025-12-19	110	14.2	CALL	1	2019	41.17	TRUE	-0.65	-0.04
2025-12-19	115	11.6	CALL	3	1143	40.68	FALSE	11.6	0
2025-12-19	120	9.27	CALL	7	2575	40.86	FALSE	-0.73	-0.07
2025-12-19	125	7.7	CALL	3	3079	40.77	FALSE	-0.55	-0.07
2025-12-19	130	6.05	CALL	62	2851	40.81	FALSE	-0.68	-0.1
2025-12-19	135	4.85	CALL	23	2036	41.12	FALSE	-0.61	-0.11
2025-12-19	140	4.45	CALL	0	12420	41.48	FALSE	0	0
2025-12-19	145	3.2	CALL	0	11166	42.07	FALSE	0	0
2025-12-19	150	2.62	CALL	20	17014	42.67	FALSE	-0.18	-0.06
2025-12-19	155	2.07	CALL	31	816	43.45	FALSE	2.07	0
2025-12-19	160	1.77	CALL	0	586	43.33	FALSE	0	0
2025-12-19	165	3.05	CALL	0	925	43.8	FALSE	0	0
2025-12-19	170	1.13	CALL	0	1548	44.1	FALSE	0	0
2025-12-19	175	0.92	CALL	0	581	44.69	FALSE	0	0
2025-12-19	180	0.83	CALL	0	1408	45.44	FALSE	0	0
2025-12-19	185	0.75	CALL	0	483	46.17	FALSE	0	0
2025-12-19	190	0.67	CALL	0	347	46.88	FALSE	0	0
2025-12-19	195	1.04	CALL	0	102	52.81	FALSE	0	0
2025-12-19	200	0.68	CALL	0	6114	48.91	FALSE	0	0
2025-12-19	210	0	CALL	0	270	56.68	FALSE	0	0
2025-12-19	220	0.34	CALL	0	736	47.65	FALSE	0	0
2025-12-19	230	0.36	CALL	0	372	60.98	FALSE	0	0
2025-12-19	240	0.33	CALL	0	1054	60.77	FALSE	0	0
2025-12-19	45	0.05	PUT	0	482	86.63	FALSE	0	0
2025-12-19	50	0.1	PUT	0	1022	82.65	FALSE	0	0
2025-12-19	55	0.17	PUT	0	145	71.51	FALSE	0	0
2025-12-19	60	0.29	PUT	0	450	62.61	FALSE	0	0
2025-12-19	65	0.4	PUT	0	760	49.53	FALSE	0	0
2025-12-19	70	0.42	PUT	0	2571	47.81	FALSE	0	0
2025-12-19	75	0.79	PUT	0	845	45.71	FALSE	0	0
2025-12-19	80	0.97	PUT	2	2163	44.67	FALSE	-0.03	-0.03
2025-12-19	85	1.44	PUT	0	2318	43.28	FALSE	0	0
2025-12-19	90	2.12	PUT	180	6177	42.11	FALSE	0.02	0.01
2025-12-19	95	3	PUT	10	5423	40.88	FALSE	-0.05	-0.02
2025-12-19	100	4.5	PUT	54	6532	40.67	FALSE	0.15	0.03
2025-12-19	105	6.07	PUT	197	1832	40.56	FALSE	0.17	0.03
2025-12-19	110	8.3	PUT	5	956	40.98	FALSE	0.34	0.04
2025-12-19	115	10.66	PUT	5	1908	40.15	TRUE	0.21	0.02
2025-12-19	120	13.5	PUT	31	2644	40.42	TRUE	0.21	0.02
2025-12-19	125	16.65	PUT	0	2181	40.18	TRUE	0	0
2025-12-19	130	19.9	PUT	0	2237	40.45	TRUE	0	0
2025-12-19	135	24	PUT	0	2416	40.77	TRUE	0	0
2025-12-19	140	27.5	PUT	0	699	41.04	TRUE	0	0
2025-12-19	145	29.75	PUT	0	668	41.09	TRUE	0	0
2025-12-19	150	33.6	PUT	0	399	42.67	TRUE	0	0
2025-12-19	155	44	PUT	0	66	43.32	TRUE	0	0
2025-12-19	160	62	PUT	0	11	43.54	TRUE	0	0
2025-12-19	165	47.4	PUT	0	14	43.38	TRUE	0	0
2025-12-19	170	52.05	PUT	0	1	44.64	TRUE	0	0
2025-12-19	175	0	PUT	0	0	50.84	TRUE	0	0
2025-12-19	180	0	PUT	0	0	49.6	TRUE	0	0
2025-12-19	185	0	PUT	0	0	51.95	TRUE	0	0
2025-12-19	190	0	PUT	0	0	53.07	TRUE	0	0
2025-12-19	195	0	PUT	0	0	54.59	TRUE	0	0
2025-12-19	200	0	PUT	0	0	56.7	TRUE	0	0
2025-12-19	210	0	PUT	0	0	61.44	TRUE	0	0
2025-12-19	220	0	PUT	0	0	65.3	TRUE	0	0
2025-12-19	230	0	PUT	0	0	68.22	TRUE	0	0
2025-12-19	240	0	PUT	0	0	71.69	TRUE	0	0
2026-01-16	45	71.8	CALL	0	45	81.76	TRUE	0	0
2026-01-16	50	65.61	CALL	0	160	66.08	TRUE	0	0
2026-01-16	55	60.86	CALL	0	33	60.93	TRUE	0	0
2026-01-16	60	59.9	CALL	0	94	55.36	TRUE	0	0
2026-01-16	65	51.8	CALL	0	64	51.13	TRUE	0	0
2026-01-16	70	51.55	CALL	0	582	49.21	TRUE	0	0
2026-01-16	75	37.55	CALL	0	98	45.85	TRUE	0	0
2026-01-16	80	36.76	CALL	1	287	41.28	TRUE	36.76	0
2026-01-16	85	34.65	CALL	0	186	39.15	TRUE	0	0
2026-01-16	90	28.93	CALL	0	353	43.13	TRUE	0	0
2026-01-16	95	24.6	CALL	1	17376	43.66	TRUE	-0.75	-0.03
2026-01-16	100	22.2	CALL	0	10547	40.37	TRUE	0	0
2026-01-16	105	17.95	CALL	0	4209	40.03	TRUE	0	0
2026-01-16	110	15.45	CALL	0	3767	37.86	TRUE	0	0
2026-01-16	115	12.65	CALL	5	5192	39.89	FALSE	-0.25	-0.02
2026-01-16	120	10.4	CALL	78	11227	39.49	FALSE	-0.48	-0.04
2026-01-16	125	8.6	CALL	29	4131	39.59	FALSE	-0.3	-0.03
2026-01-16	130	6.67	CALL	12	6224	39.61	FALSE	-0.53	-0.07
2026-01-16	135	5.71	CALL	8	4982	39.49	FALSE	-0.44	-0.07
2026-01-16	140	4.8	CALL	33	14934	40.19	FALSE	-0.1	-0.02
2026-01-16	145	3.8	CALL	1	1553	40.35	FALSE	-0.2	-0.05
2026-01-16	150	3.21	CALL	1	7388	40.55	FALSE	-0.14	-0.04
2026-01-16	155	2.4	CALL	3	4289	41.13	FALSE	2.4	0
2026-01-16	160	2.11	CALL	1	4152	41.55	FALSE	-0.3	-0.12
2026-01-16	165	1.75	CALL	0	4531	41.8	FALSE	0	0
2026-01-16	170	1.82	CALL	0	2306	42.97	FALSE	0	0
2026-01-16	175	1.29	CALL	1	1085	42.49	FALSE	1.29	0
2026-01-16	180	1.05	CALL	2	2979	42.57	FALSE	1.05	0
2026-01-16	185	0.92	CALL	0	1809	43.97	FALSE	0	0
2026-01-16	190	0.86	CALL	0	1602	40.08	FALSE	0	0
2026-01-16	195	0.71	CALL	0	672	44.57	FALSE	0	0
2026-01-16	200	0.65	CALL	0	6841	45.86	FALSE	0	0
2026-01-16	210	0.63	CALL	0	2980	49.21	FALSE	0	0
2026-01-16	220	0.36	CALL	0	1102	51.15	FALSE	0	0
2026-01-16	230	0.35	CALL	0	838	55.45	FALSE	0	0
2026-01-16	240	0.35	CALL	0	2894	50.51	FALSE	0	0
2026-01-16	45	0.1	PUT	0	621	79.34	FALSE	0	0
2026-01-16	50	0.19	PUT	0	894	69.71	FALSE	0	0
2026-01-16	55	0.15	PUT	0	928	56.67	FALSE	0	0
2026-01-16	60	0.44	PUT	0	1597	58.16	FALSE	0	0
2026-01-16	65	0.57	PUT	0	1897	52.26	FALSE	0	0
2026-01-16	70	0.57	PUT	0	6134	46.07	FALSE	0	0
2026-01-16	75	1.11	PUT	0	6353	44.53	FALSE	0	0
2026-01-16	80	1.21	PUT	75	8252	43.23	FALSE	0.02	0.02
2026-01-16	85	1.72	PUT	3	11232	41.71	FALSE	1.72	0
2026-01-16	90	2.5	PUT	14	7440	40.88	FALSE	0	0
2026-01-16	95	3.5	PUT	3	7745	39.99	FALSE	0.15	0.04
2026-01-16	100	4.9	PUT	9	23078	39.68	FALSE	0	0
2026-01-16	105	6.6	PUT	4	15703	39.28	FALSE	-0.05	-0.01
2026-01-16	110	8.75	PUT	100	10180	39.28	FALSE	0.05	0.01
2026-01-16	115	10.95	PUT	37	22544	38.95	TRUE	-0.25	-0.02
2026-01-16	120	14	PUT	0	20169	38.99	TRUE	0	0
2026-01-16	125	18.4	PUT	0	4360	39.04	TRUE	0	0
2026-01-16	130	21.2	PUT	0	936	39.19	TRUE	0	0
2026-01-16	135	24.65	PUT	0	1408	38.64	TRUE	0	0
2026-01-16	140	28.41	PUT	0	4033	39.8	TRUE	0	0
2026-01-16	145	33.7	PUT	0	2253	40.52	TRUE	0	0
2026-01-16	150	35.85	PUT	0	3970	39.43	TRUE	0	0
2026-01-16	155	38.05	PUT	0	4410	39.69	TRUE	0	0
2026-01-16	160	43.5	PUT	0	71	41.66	TRUE	0	0
2026-01-16	165	47.85	PUT	0	348	46.43	TRUE	0	0
2026-01-16	170	51.55	PUT	0	2	43.63	TRUE	0	0
2026-01-16	175	0	PUT	0	0	42.9	TRUE	0	0
2026-01-16	180	0	PUT	0	4	57.77	TRUE	0	0
2026-01-16	185	89.05	PUT	0	0	51.52	TRUE	0	0
2026-01-16	190	0	PUT	0	0	49.98	TRUE	0	0
2026-01-16	195	0	PUT	0	0	51.45	TRUE	0	0
2026-01-16	200	98.05	PUT	0	0	53.43	TRUE	0	0
2026-01-16	210	0	PUT	0	0	58.36	TRUE	0	0
2026-01-16	220	0	PUT	0	0	60.81	TRUE	0	0
2026-01-16	230	0	PUT	0	0	70.59	TRUE	0	0
2026-01-16	240	0	PUT	0	0	70.22	TRUE	0	0
2026-02-20	55	0	CALL	0	0	56.64	TRUE	0	0
2026-02-20	60	0	CALL	0	0	54.86	TRUE	0	0
2026-02-20	65	0	CALL	0	0	51.17	TRUE	0	0
2026-02-20	70	0	CALL	0	0	48.22	TRUE	0	0
2026-02-20	75	0	CALL	0	0	45.86	TRUE	0	0
2026-02-20	80	0	CALL	0	0	43.92	TRUE	0	0
2026-02-20	85	37.55	CALL	0	1	42.55	TRUE	0	0
2026-02-20	90	32.46	CALL	0	2	41.26	TRUE	0	0
2026-02-20	95	22.85	CALL	0	12	40.24	TRUE	0	0
2026-02-20	100	26	CALL	0	4	39.96	TRUE	0	0
2026-02-20	105	19.6	CALL	0	4	37.47	TRUE	0	0
2026-02-20	110	15.8	CALL	0	41	38.65	TRUE	0	0
2026-02-20	115	12.85	CALL	1	101	38.59	FALSE	12.85	0
2026-02-20	120	10.85	CALL	0	19	37.71	FALSE	0	0
2026-02-20	125	9.4	CALL	1	4	38.62	FALSE	9.4	0
2026-02-20	130	7.95	CALL	7	851	38.3	FALSE	-0.55	-0.06
2026-02-20	135	5.9	CALL	0	13	38.65	FALSE	0	0
2026-02-20	140	5.95	CALL	0	25	38.75	FALSE	0	0
2026-02-20	145	4.69	CALL	0	99	39.03	FALSE	0	0
2026-02-20	150	3.8	CALL	0	416	39.42	FALSE	0	0
2026-02-20	155	5.5	CALL	0	16	39.63	FALSE	0	0
2026-02-20	160	5	CALL	0	10	40.05	FALSE	0	0
2026-02-20	165	0	CALL	0	0	40.11	FALSE	0	0
2026-02-20	170	0	CALL	0	0	40.58	FALSE	0	0
2026-02-20	175	0	CALL	0	0	40.87	FALSE	0	0
2026-02-20	55	0	PUT	0	0	63.29	FALSE	0	0
2026-02-20	60	0	PUT	0	0	57.75	FALSE	0	0
2026-02-20	65	0.52	PUT	0	3	54.05	FALSE	0	0
2026-02-20	70	0.85	PUT	0	1	46.57	FALSE	0	0
2026-02-20	75	1.2	PUT	0	10	37.97	FALSE	0	0
2026-02-20	80	1.69	PUT	0	128	41.7	FALSE	0	0
2026-02-20	85	2.44	PUT	0	72	40.86	FALSE	0	0
2026-02-20	90	3	PUT	0	20	39.99	FALSE	0	0
2026-02-20	95	3.95	PUT	0	1109	39.17	FALSE	0	0
2026-02-20	100	6.1	PUT	0	341	38.77	FALSE	0	0
2026-02-20	105	9.15	PUT	0	69	38.45	FALSE	0	0
2026-02-20	110	9.3	PUT	0	99	38.08	FALSE	0	0
2026-02-20	115	13.8	PUT	0	55	38.04	TRUE	0	0
2026-02-20	120	13.53	PUT	0	2	38.03	TRUE	0	0
2026-02-20	125	16.6	PUT	0	48	38.63	TRUE	0	0
2026-02-20	130	0	PUT	0	0	38.06	TRUE	0	0
2026-02-20	135	24.1	PUT	0	6	38.12	TRUE	0	0
2026-02-20	140	32.7	PUT	0	50	38.13	TRUE	0	0
2026-02-20	145	0	PUT	0	0	38.38	TRUE	0	0
2026-02-20	150	0	PUT	0	0	38.83	TRUE	0	0
2026-02-20	155	0	PUT	0	0	39.28	TRUE	0	0
2026-02-20	160	0	PUT	0	0	39.65	TRUE	0	0
2026-02-20	165	0	PUT	0	0	40.59	TRUE	0	0
2026-02-20	170	0	PUT	0	0	41.24	TRUE	0	0
2026-02-20	175	0	PUT	0	0	42.18	TRUE	0	0
2026-03-20	50	64.65	CALL	0	13	71.33	TRUE	0	0
2026-03-20	55	48.79	CALL	0	4	57.15	TRUE	0	0
2026-03-20	60	45.8	CALL	0	6	53.61	TRUE	0	0
2026-03-20	65	0	CALL	0	0	50.23	TRUE	0	0
2026-03-20	70	44.55	CALL	0	36	42.57	TRUE	0	0
2026-03-20	75	41.49	CALL	0	96	45.52	TRUE	0	0
2026-03-20	80	43.95	CALL	0	254	43.68	TRUE	0	0
2026-03-20	85	34.5	CALL	0	119	40.42	TRUE	0	0
2026-03-20	90	32.27	CALL	0	88	44.52	TRUE	0	0
2026-03-20	95	27.07	CALL	0	298	41.46	TRUE	0	0
2026-03-20	100	23.75	CALL	0	932	40.96	TRUE	0	0
2026-03-20	105	24.25	CALL	0	242	40.59	TRUE	0	0
2026-03-20	110	17.26	CALL	2	5095	40.17	TRUE	-1.04	-0.06
2026-03-20	115	15.2	CALL	8	1695	40.13	FALSE	15.2	0
2026-03-20	120	12.95	CALL	36	2774	39.76	FALSE	-0.41	-0.03
2026-03-20	125	10.35	CALL	0	4793	39.74	FALSE	0	0
2026-03-20	130	9.4	CALL	0	1383	39.4	FALSE	0	0
2026-03-20	135	7.53	CALL	0	495	39.67	FALSE	0	0
2026-03-20	140	7	CALL	0	865	39.9	FALSE	0	0
2026-03-20	145	6.71	CALL	0	87	40.01	FALSE	0	0
2026-03-20	150	4.95	CALL	4	1175	40.12	FALSE	-0.25	-0.05
2026-03-20	155	4.48	CALL	10	829	40.5	FALSE	4.48	0
2026-03-20	160	3.7	CALL	0	276	40.68	FALSE	0	0
2026-03-20	165	3.25	CALL	0	137	40.65	FALSE	0	0
2026-03-20	170	2.75	CALL	0	11074	40.94	FALSE	0	0
2026-03-20	175	4.08	CALL	0	119	41.28	FALSE	0	0
2026-03-20	180	1.95	CALL	2	467	42.1	FALSE	1.95	0
2026-03-20	185	1.64	CALL	0	179	42.13	FALSE	0	0
2026-03-20	190	1.61	CALL	0	1087	41.91	FALSE	0	0
2026-03-20	195	1.22	CALL	0	1556	42.48	FALSE	0	0
2026-03-20	50	0.53	PUT	0	9	57.57	FALSE	0	0
2026-03-20	55	0.4	PUT	0	202	60.09	FALSE	0	0
2026-03-20	60	0.5	PUT	0	140	55.03	FALSE	0	0
2026-03-20	65	0.8	PUT	0	65	50.76	FALSE	0	0
2026-03-20	70	1.15	PUT	0	134	45.45	FALSE	0	0
2026-03-20	75	1.59	PUT	0	239	43.35	FALSE	0	0
2026-03-20	80	1.92	PUT	0	3583	42.43	FALSE	0	0
2026-03-20	85	2.73	PUT	0	1984	41.43	FALSE	0	0
2026-03-20	90	3.8	PUT	0	5439	40.87	FALSE	0	0
2026-03-20	95	4.8	PUT	300	2635	40.21	FALSE	-0.1	-0.02
2026-03-20	100	6.49	PUT	113	11074	39.87	FALSE	0.09	0.01
2026-03-20	105	8.4	PUT	5	1503	39.73	FALSE	8.4	0
2026-03-20	110	10.6	PUT	4	6744	39.13	FALSE	0.14	0.01
2026-03-20	115	13.49	PUT	0	11646	38.66	TRUE	0	0
2026-03-20	120	15.9	PUT	509	18880	38.02	TRUE	15.9	0
2026-03-20	125	18.45	PUT	0	12866	39.07	TRUE	0	0
2026-03-20	130	26	PUT	0	123	38.61	TRUE	0	0
2026-03-20	135	41	PUT	0	92	38.46	TRUE	0	0
2026-03-20	140	33.65	PUT	0	44	38.45	TRUE	0	0
2026-03-20	145	0	PUT	0	5	39.13	TRUE	0	0
2026-03-20	150	35	PUT	0	62	39.9	TRUE	0	0
2026-03-20	155	50.25	PUT	0	6	38.69	TRUE	0	0
2026-03-20	160	0	PUT	0	1	40.59	TRUE	0	0
2026-03-20	165	59.1	PUT	0	994	39.8	TRUE	0	0
2026-03-20	170	0	PUT	0	6	40.24	TRUE	0	0
2026-03-20	175	0	PUT	0	0	40.82	TRUE	0	0
2026-03-20	180	65.7	PUT	0	75	42.86	TRUE	0	0
2026-03-20	185	0	PUT	0	0	42.63	TRUE	0	0
2026-03-20	190	0	PUT	0	0	44.92	TRUE	0	0
2026-03-20	195	0	PUT	0	0	48.25	TRUE	0	0
2026-05-15	55	0	CALL	0	0	54.88	TRUE	0	0
2026-05-15	60	0	CALL	0	0	51.64	TRUE	0	0
2026-05-15	65	0	CALL	0	0	49.2	TRUE	0	0
2026-05-15	70	0	CALL	0	0	47.17	TRUE	0	0
2026-05-15	75	0	CALL	0	0	44.55	TRUE	0	0
2026-05-15	80	0	CALL	0	0	43.67	TRUE	0	0
2026-05-15	85	0	CALL	0	0	42.64	TRUE	0	0
2026-05-15	90	29	CALL	0	5	41.93	TRUE	0	0
2026-05-15	95	32.15	CALL	0	4	39.58	TRUE	0	0
2026-05-15	100	28.63	CALL	0	6	40.85	TRUE	0	0
2026-05-15	105	0	CALL	0	0	40.23	TRUE	0	0
2026-05-15	110	21.1	CALL	0	81	40	TRUE	0	0
2026-05-15	115	16.8	CALL	22	156	39.15	FALSE	-0.75	-0.04
2026-05-15	120	14.65	CALL	0	24	38.87	FALSE	0	0
2026-05-15	125	17.8	CALL	0	5	39.34	FALSE	0	0
2026-05-15	130	11.5	CALL	0	26	39.52	FALSE	0	0
2026-05-15	135	10.2	CALL	0	1	39.21	FALSE	0	0
2026-05-15	140	8.3	CALL	0	107	39.47	FALSE	0	0
2026-05-15	145	8.51	CALL	0	102	39.59	FALSE	0	0
2026-05-15	150	6.1	CALL	0	8	39.73	FALSE	0	0
2026-05-15	155	5.3	CALL	25	11	39.96	FALSE	5.3	0
2026-05-15	160	5.6	CALL	0	14	40.09	FALSE	0	0
2026-05-15	165	3.8	CALL	0	51	40.15	FALSE	0	0
2026-05-15	170	3.95	CALL	0	18	40.45	FALSE	0	0
2026-05-15	175	3.72	CALL	0	3	40.35	FALSE	0	0
2026-05-15	55	0.5	PUT	0	0	58.96	FALSE	0	0
2026-05-15	60	1.25	PUT	0	2	51.13	FALSE	0	0
2026-05-15	65	0	PUT	0	0	49.95	FALSE	0	0
2026-05-15	70	1.82	PUT	0	2	44.16	FALSE	0	0
2026-05-15	75	0	PUT	0	0	43	FALSE	0	0
2026-05-15	80	3.9	PUT	0	0	41.96	FALSE	0	0
2026-05-15	85	3.75	PUT	0	10	41.3	FALSE	0	0
2026-05-15	90	4.6	PUT	20	5	40.6	FALSE	4.6	0
2026-05-15	95	8.2	PUT	0	411	39.95	FALSE	0	0
2026-05-15	100	7.95	PUT	0	61	39.83	FALSE	0	0
2026-05-15	105	10.25	PUT	0	5	39.37	FALSE	0	0
2026-05-15	110	12.8	PUT	0	1	39.17	FALSE	0	0
2026-05-15	115	16.5	PUT	0	937	38.94	TRUE	0	0
2026-05-15	120	17.35	PUT	0	2	38.88	TRUE	0	0
2026-05-15	125	18.35	PUT	0	21	38.77	TRUE	0	0
2026-05-15	130	0	PUT	0	0	38.63	TRUE	0	0
2026-05-15	135	25.55	PUT	0	3	38.38	TRUE	0	0
2026-05-15	140	30.8	PUT	0	105	38.71	TRUE	0	0
2026-05-15	145	0	PUT	0	0	38.72	TRUE	0	0
2026-05-15	150	0	PUT	0	0	39.11	TRUE	0	0
2026-05-15	155	0	PUT	0	0	39.13	TRUE	0	0
2026-05-15	160	0	PUT	0	0	39.09	TRUE	0	0
2026-05-15	165	0	PUT	0	0	39.54	TRUE	0	0
2026-05-15	170	0	PUT	0	0	39.91	TRUE	0	0
2026-05-15	175	0	PUT	0	0	40.57	TRUE	0	0
2026-06-18	50	55	CALL	0	9	57.3	TRUE	0	0
2026-06-18	55	51	CALL	0	9	54.09	TRUE	0	0
2026-06-18	60	44.85	CALL	0	17	50.77	TRUE	0	0
2026-06-18	65	42.85	CALL	0	38	48.01	TRUE	0	0
2026-06-18	70	48.85	CALL	1	87	47.41	TRUE	48.85	0
2026-06-18	75	46.12	CALL	0	134	45.59	TRUE	0	0
2026-06-18	80	41.05	CALL	0	33	44.06	TRUE	0	0
2026-06-18	85	40.9	CALL	0	8	42.26	TRUE	0	0
2026-06-18	90	32.6	CALL	0	109	42.4	TRUE	0	0
2026-06-18	95	29	CALL	0	758	41.99	TRUE	0	0
2026-06-18	100	26.6	CALL	1	367	41.39	TRUE	26.6	0
2026-06-18	105	22.71	CALL	0	126	40.96	TRUE	0	0
2026-06-18	110	21.45	CALL	0	784	40.8	TRUE	0	0
2026-06-18	115	19.08	CALL	0	109	41.26	FALSE	0	0
2026-06-18	120	16.2	CALL	5	857	40.14	FALSE	16.2	0
2026-06-18	125	13.87	CALL	1	1654	39.09	FALSE	-1.03	-0.07
2026-06-18	130	12.49	CALL	1	425	39.83	FALSE	12.49	0
2026-06-18	135	12.15	CALL	0	853	39.45	FALSE	0	0
2026-06-18	140	10.3	CALL	0	3781	39.04	FALSE	0	0
2026-06-18	145	8.05	CALL	0	151	39.88	FALSE	0	0
2026-06-18	150	7.5	CALL	0	4731	40.14	FALSE	0	0
2026-06-18	155	7	CALL	0	959	40.3	FALSE	0	0
2026-06-18	160	6.05	CALL	0	92	40.37	FALSE	0	0
2026-06-18	165	7.75	CALL	0	332	40.22	FALSE	0	0
2026-06-18	170	7.15	CALL	0	436	40.82	FALSE	0	0
2026-06-18	175	4.41	CALL	0	50	40.97	FALSE	0	0
2026-06-18	180	3.75	CALL	0	1627	40.99	FALSE	0	0
2026-06-18	185	2.46	CALL	0	155	41.15	FALSE	0	0
2026-06-18	190	2.18	CALL	0	114	40.91	FALSE	0	0
2026-06-18	195	2.5	CALL	0	302	41.75	FALSE	0	0
2026-06-18	50	0.57	PUT	0	81	49.09	FALSE	0	0
2026-06-18	55	2.18	PUT	0	16	55.95	FALSE	0	0
2026-06-18	60	0.97	PUT	0	39	51.61	FALSE	0	0
2026-06-18	65	1.34	PUT	0	71	45.82	FALSE	0	0
2026-06-18	70	2.01	PUT	0	513	44.56	FALSE	0	0
2026-06-18	75	2.9	PUT	0	480	43.05	FALSE	0	0
2026-06-18	80	3.2	PUT	0	1373	42.48	FALSE	0	0
2026-06-18	85	4.55	PUT	0	1482	41.76	FALSE	0	0
2026-06-18	90	5.35	PUT	16	1525	41.32	FALSE	5.35	0
2026-06-18	95	6.7	PUT	0	3508	40.67	FALSE	0	0
2026-06-18	100	8.3	PUT	1	566	40.34	FALSE	0.02	0
2026-06-18	105	10.2	PUT	0	2892	40.03	FALSE	0	0
2026-06-18	110	13	PUT	1	604	39.74	FALSE	13	0
2026-06-18	115	15.3	PUT	0	1195	39.59	TRUE	0	0
2026-06-18	120	20.81	PUT	0	1690	38.93	TRUE	0	0
2026-06-18	125	21.18	PUT	0	383	40.66	TRUE	0	0
2026-06-18	130	28.5	PUT	0	28	39.22	TRUE	0	0
2026-06-18	135	25.4	PUT	0	13	38.15	TRUE	0	0
2026-06-18	140	42.1	PUT	0	21	38.83	TRUE	0	0
2026-06-18	145	33.8	PUT	0	4205	39.26	TRUE	0	0
2026-06-18	150	38.8	PUT	0	1705	39.47	TRUE	0	0
2026-06-18	155	47.5	PUT	0	2	39.28	TRUE	0	0
2026-06-18	160	61.05	PUT	0	1	39.6	TRUE	0	0
2026-06-18	165	66.44	PUT	0	0	40.27	TRUE	0	0
2026-06-18	170	0	PUT	0	6	40.09	TRUE	0	0
2026-06-18	175	0	PUT	0	0	40.41	TRUE	0	0
2026-06-18	180	0	PUT	0	0	40.83	TRUE	0	0
2026-06-18	185	89.75	PUT	0	0	41.12	TRUE	0	0
2026-06-18	190	70.25	PUT	0	5	41.52	TRUE	0	0
2026-06-18	195	0	PUT	0	0	42.27	TRUE	0	0
2026-09-18	55	0	CALL	0	0	53.09	TRUE	0	0
2026-09-18	60	56	CALL	0	3	50.61	TRUE	0	0
2026-09-18	65	0	CALL	0	0	48.09	TRUE	0	0
2026-09-18	70	50	CALL	1	6	45.54	TRUE	-1.2	-0.02
2026-09-18	75	42.6	CALL	0	81	45.96	TRUE	0	0
2026-09-18	80	42.85	CALL	0	16	44.85	TRUE	0	0
2026-09-18	85	38.8	CALL	2	5	43.9	TRUE	38.8	0
2026-09-18	90	35.6	CALL	0	27	43.18	TRUE	0	0
2026-09-18	95	24.85	CALL	0	115	42.95	TRUE	0	0
2026-09-18	100	28.5	CALL	0	58	42.16	TRUE	0	0
2026-09-18	105	25.85	CALL	0	340	41.74	TRUE	0	0
2026-09-18	110	24.15	CALL	0	40	41.47	TRUE	0	0
2026-09-18	115	21.96	CALL	0	19	41.22	FALSE	0	0
2026-09-18	120	22.65	CALL	0	9	41.11	FALSE	0	0
2026-09-18	125	17.75	CALL	0	16	40.84	FALSE	0	0
2026-09-18	130	16.54	CALL	0	2	40.75	FALSE	0	0
2026-09-18	135	10.97	CALL	0	1	40.59	FALSE	0	0
2026-09-18	140	10.85	CALL	0	95	40.44	FALSE	0	0
2026-09-18	145	13.7	CALL	0	13	40.36	FALSE	0	0
2026-09-18	150	10.1	CALL	0	3	40.4	FALSE	0	0
2026-09-18	155	12.6	CALL	0	7	40.41	FALSE	0	0
2026-09-18	160	8.93	CALL	0	19	40.54	FALSE	0	0
2026-09-18	165	0	CALL	0	0	40.44	FALSE	0	0
2026-09-18	170	8.54	CALL	0	116	40.57	FALSE	0	0
2026-09-18	175	5.8	CALL	0	254	40.57	FALSE	0	0
2026-09-18	55	1.13	PUT	0	10	49.35	FALSE	0	0
2026-09-18	60	1.51	PUT	0	56	44.94	FALSE	0	0
2026-09-18	65	2.23	PUT	0	47	44.83	FALSE	0	0
2026-09-18	70	2.66	PUT	0	6	38.53	FALSE	0	0
2026-09-18	75	5.4	PUT	0	17	43.47	FALSE	0	0
2026-09-18	80	5.2	PUT	0	29	40.07	FALSE	0	0
2026-09-18	85	5.38	PUT	0	37	42.32	FALSE	0	0
2026-09-18	90	6.75	PUT	0	56	41.53	FALSE	0	0
2026-09-18	95	10	PUT	0	23	41.02	FALSE	0	0
2026-09-18	100	10.5	PUT	0	25	41.64	FALSE	0	0
2026-09-18	105	12.38	PUT	3	306	40.43	FALSE	12.38	0
2026-09-18	110	14.5	PUT	36	2852	40.15	FALSE	14.5	0
2026-09-18	115	17	PUT	0	6	39.93	TRUE	0	0
2026-09-18	120	19.11	PUT	0	13	39.64	TRUE	0	0
2026-09-18	125	28.7	PUT	0	6	39.61	TRUE	0	0
2026-09-18	130	35.3	PUT	0	1	39.29	TRUE	0	0
2026-09-18	135	38.95	PUT	0	3	39.27	TRUE	0	0
2026-09-18	140	36.6	PUT	0	12	38.91	TRUE	0	0
2026-09-18	145	0	PUT	0	0	38.98	TRUE	0	0
2026-09-18	150	0	PUT	0	0	38.84	TRUE	0	0
2026-09-18	155	0	PUT	0	0	38.88	TRUE	0	0
2026-09-18	160	0	PUT	0	0	38.92	TRUE	0	0
2026-09-18	165	0	PUT	0	0	39.04	TRUE	0	0
2026-09-18	170	0	PUT	0	0	39.32	TRUE	0	0
2026-09-18	175	69	PUT	0	4	39.39	TRUE	0	0
2026-12-18	50	64.5	CALL	0	20	54.58	TRUE	0	0
2026-12-18	55	65.4	CALL	0	2	52.64	TRUE	0	0
2026-12-18	60	65.92	CALL	0	1	50.12	TRUE	0	0
2026-12-18	65	54.3	CALL	0	24	48.11	TRUE	0	0
2026-12-18	70	55.87	CALL	0	34	47.16	TRUE	0	0
2026-12-18	75	0	CALL	0	5	45.59	TRUE	0	0
2026-12-18	80	43.09	CALL	0	15	46.1	TRUE	0	0
2026-12-18	85	0	CALL	0	3	44.21	TRUE	0	0
2026-12-18	90	37.46	CALL	0	302	43.6	TRUE	0	0
2026-12-18	95	36.5	CALL	0	387	42.97	TRUE	0	0
2026-12-18	100	30.55	CALL	0	168	42.5	TRUE	0	0
2026-12-18	105	35.05	CALL	0	256	42.44	TRUE	0	0
2026-12-18	110	26.2	CALL	18	12	43.29	TRUE	26.2	0
2026-12-18	115	23.05	CALL	0	30	41.75	FALSE	0	0
2026-12-18	120	22.12	CALL	0	854	41.24	FALSE	0	0
2026-12-18	125	19.29	CALL	0	31	41.4	FALSE	0	0
2026-12-18	130	17.8	CALL	0	26	41.27	FALSE	0	0
2026-12-18	135	16.9	CALL	0	24	41.12	FALSE	0	0
2026-12-18	140	15.15	CALL	3	2038	40.91	FALSE	-0.15	-0.01
2026-12-18	145	9.42	CALL	0	7	40.65	FALSE	0	0
2026-12-18	150	11	CALL	0	144	40.61	FALSE	0	0
2026-12-18	155	12.9	CALL	0	47	40.65	FALSE	0	0
2026-12-18	160	13.35	CALL	0	65	40.51	FALSE	0	0
2026-12-18	165	12.8	CALL	0	17	40.22	FALSE	0	0
2026-12-18	170	8.15	CALL	0	24	40.76	FALSE	0	0
2026-12-18	175	9.9	CALL	0	90	40.73	FALSE	0	0
2026-12-18	180	7.4	CALL	0	111	40.82	FALSE	0	0
2026-12-18	185	8.81	CALL	0	280	40.9	FALSE	0	0
2026-12-18	190	8.05	CALL	0	100	40.91	FALSE	0	0
2026-12-18	195	7.4	CALL	0	59	41.1	FALSE	0	0
2026-12-18	200	6.95	CALL	0	104	41.12	FALSE	0	0
2026-12-18	210	5.05	CALL	0	158	40.96	FALSE	0	0
2026-12-18	220	4.25	CALL	0	447	39.41	FALSE	0	0
2026-12-18	230	3.29	CALL	0	2244	41.99	FALSE	0	0
2026-12-18	50	1.28	PUT	0	141	46.53	FALSE	0	0
2026-12-18	55	1.91	PUT	0	257	45.43	FALSE	0	0
2026-12-18	60	2	PUT	0	315	46.19	FALSE	0	0
2026-12-18	65	2.72	PUT	0	60	45.61	FALSE	0	0
2026-12-18	70	3.45	PUT	0	706	40.45	FALSE	0	0
2026-12-18	75	4.46	PUT	0	660	40.31	FALSE	0	0
2026-12-18	80	6.35	PUT	0	1025	42.75	FALSE	0	0
2026-12-18	85	7.92	PUT	0	928	42.49	FALSE	0	0
2026-12-18	90	8.3	PUT	0	1908	42.13	FALSE	0	0
2026-12-18	95	11.36	PUT	0	102	41.43	FALSE	0	0
2026-12-18	100	11.35	PUT	0	204	40.98	FALSE	0	0
2026-12-18	105	16	PUT	0	50	40.83	FALSE	0	0
2026-12-18	110	17.48	PUT	0	48	40.69	FALSE	0	0
2026-12-18	115	19.29	PUT	0	70	40.57	TRUE	0	0
2026-12-18	120	22.75	PUT	0	34	40.19	TRUE	0	0
2026-12-18	125	24.75	PUT	126	91	40.29	TRUE	24.75	0
2026-12-18	130	26.1	PUT	0	18	39.82	TRUE	0	0
2026-12-18	135	36.94	PUT	0	15	39.57	TRUE	0	0
2026-12-18	140	0	PUT	0	0	39.47	TRUE	0	0
2026-12-18	145	40.25	PUT	0	11	39.5	TRUE	0	0
2026-12-18	150	43.67	PUT	0	271	39.37	TRUE	0	0
2026-12-18	155	49.25	PUT	0	2	39.29	TRUE	0	0
2026-12-18	160	0	PUT	0	1	39.09	TRUE	0	0
2026-12-18	165	0	PUT	0	1	39.48	TRUE	0	0
2026-12-18	170	0	PUT	0	0	39.46	TRUE	0	0
2026-12-18	175	0	PUT	0	22	39.54	TRUE	0	0
2026-12-18	180	0	PUT	0	7	40.5	TRUE	0	0
2026-12-18	185	0	PUT	0	2	40.06	TRUE	0	0
2026-12-18	190	0	PUT	0	0	40.19	TRUE	0	0
2026-12-18	195	0	PUT	0	0	40.1	TRUE	0	0
2026-12-18	200	0	PUT	0	0	41.02	TRUE	0	0
2026-12-18	210	0	PUT	0	0	42.98	TRUE	0	0
2026-12-18	220	0	PUT	0	0	45.3	TRUE	0	0
2026-12-18	230	124.87	PUT	0	0	47.68	TRUE	0	0
2027-01-15	50	73.2	CALL	0	128	58.19	TRUE	0	0
2027-01-15	55	63.52	CALL	0	309	51.5	TRUE	0	0
2027-01-15	60	65.73	CALL	0	66	50.05	TRUE	0	0
2027-01-15	65	57.3	CALL	0	121	48.81	TRUE	0	0
2027-01-15	70	53.5	CALL	0	1258	47.29	TRUE	0	0
2027-01-15	75	49.85	CALL	0	17	45.93	TRUE	0	0
2027-01-15	80	44.65	CALL	0	213	46.92	TRUE	0	0
2027-01-15	85	41.5	CALL	1	68	44.33	TRUE	41.5	0
2027-01-15	90	38.25	CALL	7	154	43.68	TRUE	-0.05	-0
2027-01-15	95	39	CALL	0	119	42.68	TRUE	0	0
2027-01-15	100	31.5	CALL	0	593	42.84	TRUE	0	0
2027-01-15	105	28.25	CALL	0	262	42.39	TRUE	0	0
2027-01-15	110	26.88	CALL	23	781	41.92	TRUE	26.88	0
2027-01-15	115	23.7	CALL	0	3828	41.94	FALSE	0	0
2027-01-15	120	23.31	CALL	0	1339	41.56	FALSE	0	0
2027-01-15	125	20.72	CALL	0	661	41.33	FALSE	0	0
2027-01-15	130	18.97	CALL	6	1303	41.06	FALSE	18.97	0
2027-01-15	135	21.15	CALL	0	578	40.92	FALSE	0	0
2027-01-15	140	15.89	CALL	40	497	40.94	FALSE	15.89	0
2027-01-15	145	14.2	CALL	1	320	40.27	FALSE	14.2	0
2027-01-15	150	13.25	CALL	0	728	41.79	FALSE	0	0
2027-01-15	155	15.65	CALL	0	288	40.32	FALSE	0	0
2027-01-15	160	9.8	CALL	0	415	40.64	FALSE	0	0
2027-01-15	165	9.27	CALL	0	1616	40.36	FALSE	0	0
2027-01-15	170	9.31	CALL	0	463	40.61	FALSE	0	0
2027-01-15	175	8.75	CALL	0	290	40.62	FALSE	0	0
2027-01-15	180	7.5	CALL	0	312	40.65	FALSE	0	0
2027-01-15	185	9.1	CALL	0	482	40.71	FALSE	0	0
2027-01-15	190	9.25	CALL	0	299	40.65	FALSE	0	0
2027-01-15	195	8.45	CALL	0	177	40.69	FALSE	0	0
2027-01-15	200	5.8	CALL	0	1059	40.81	FALSE	0	0
2027-01-15	210	6.7	CALL	0	212	40.89	FALSE	0	0
2027-01-15	220	3.6	CALL	0	1495	39.28	FALSE	0	0
2027-01-15	230	3.48	CALL	1	2402	41.31	FALSE	3.48	0
2027-01-15	50	1.7	PUT	0	1737	44.79	FALSE	0	0
2027-01-15	55	1.67	PUT	0	85	44.86	FALSE	0	0
2027-01-15	60	2.31	PUT	0	638	46.47	FALSE	0	0
2027-01-15	65	3.03	PUT	0	275	45.27	FALSE	0	0
2027-01-15	70	3.83	PUT	0	200	44.33	FALSE	0	0
2027-01-15	75	4.95	PUT	0	1045	40.23	FALSE	0	0
2027-01-15	80	5.85	PUT	0	734	42.88	FALSE	0	0
2027-01-15	85	6.9	PUT	0	753	42.31	FALSE	0	0
2027-01-15	90	8.55	PUT	0	556	41.77	FALSE	0	0
2027-01-15	95	10.35	PUT	1	509	41.47	FALSE	-0.1	-0.01
2027-01-15	100	12.23	PUT	0	1265	41.03	FALSE	0	0
2027-01-15	105	14.08	PUT	0	303	40.75	FALSE	0	0
2027-01-15	110	17.65	PUT	0	912	41.59	FALSE	0	0
2027-01-15	115	19.49	PUT	0	76	39.35	TRUE	0	0
2027-01-15	120	22.9	PUT	0	367	39.76	TRUE	0	0
2027-01-15	125	28.3	PUT	0	199	39.92	TRUE	0	0
2027-01-15	130	29.6	PUT	0	122	39.71	TRUE	0	0
2027-01-15	135	32.74	PUT	0	84	39.53	TRUE	0	0
2027-01-15	140	39.1	PUT	0	92	39.46	TRUE	0	0
2027-01-15	145	42.25	PUT	0	51	39.43	TRUE	0	0
2027-01-15	150	46.15	PUT	0	53	39.19	TRUE	0	0
2027-01-15	155	48.4	PUT	0	78	39.21	TRUE	0	0
2027-01-15	160	0	PUT	0	84	41.06	TRUE	0	0
2027-01-15	165	0	PUT	0	10	39.2	TRUE	0	0
2027-01-15	170	62.85	PUT	0	17	39.36	TRUE	0	0
2027-01-15	175	63.45	PUT	0	9	42.06	TRUE	0	0
2027-01-15	180	0	PUT	0	5	39.37	TRUE	0	0
2027-01-15	185	80.7	PUT	0	11	39.74	TRUE	0	0
2027-01-15	190	91.5	PUT	0	14	39.82	TRUE	0	0
2027-01-15	195	0	PUT	0	0	40.97	TRUE	0	0
2027-01-15	200	0	PUT	0	0	40.12	TRUE	0	0
2027-01-15	210	0	PUT	0	0	43.06	TRUE	0	0
2027-01-15	220	0	PUT	0	0	51.81	TRUE	0	0
2027-01-15	230	0	PUT	0	0	47.01	TRUE	0	0
2027-06-17	55	67.05	CALL	0	59	49.27	TRUE	0	0
2027-06-17	60	62.05	CALL	1	30	48.44	TRUE	-0.37	-0.01
2027-06-17	65	50.59	CALL	0	3	46.99	TRUE	0	0
2027-06-17	70	54.55	CALL	0	15	46.24	TRUE	0	0
2027-06-17	75	54.35	CALL	0	7	45.06	TRUE	0	0
2027-06-17	80	51.6	CALL	0	111	44.32	TRUE	0	0
2027-06-17	85	33	CALL	0	20	43.59	TRUE	0	0
2027-06-17	90	40	CALL	0	24	43.31	TRUE	0	0
2027-06-17	95	38.5	CALL	0	303	42.62	TRUE	0	0
2027-06-17	100	34.45	CALL	0	126	42.57	TRUE	0	0
2027-06-17	105	32.55	CALL	1	3907	42.32	TRUE	32.55	0
2027-06-17	110	31.65	CALL	0	864	41.81	TRUE	0	0
2027-06-17	115	28.8	CALL	1	18	42.14	FALSE	-0.3	-0.01
2027-06-17	120	26.25	CALL	1	6209	41.1	FALSE	-0.62	-0.02
2027-06-17	125	24.6	CALL	1	107	41.39	FALSE	24.6	0
2027-06-17	130	25.41	CALL	0	20	41.13	FALSE	0	0
2027-06-17	135	17	CALL	0	21	40.89	FALSE	0	0
2027-06-17	140	20.25	CALL	0	8	40.4	FALSE	0	0
2027-06-17	145	14.62	CALL	0	21	40.62	FALSE	0	0
2027-06-17	150	14.9	CALL	0	271	40.44	FALSE	0	0
2027-06-17	155	15.93	CALL	0	309	40.15	FALSE	0	0
2027-06-17	160	14.8	CALL	0	209	40.33	FALSE	0	0
2027-06-17	165	13.2	CALL	151	89	40.14	FALSE	-0.84	-0.06
2027-06-17	170	16	CALL	0	495	40.28	FALSE	0	0
2027-06-17	175	11.05	CALL	0	688	40.43	FALSE	0	0
2027-06-17	180	10.85	CALL	1	365	40.57	FALSE	-0.2	-0.02
2027-06-17	55	2.41	PUT	2	280	46.92	FALSE	2.41	0
2027-06-17	60	3.15	PUT	1	103	46.1	FALSE	3.15	0
2027-06-17	65	3.87	PUT	0	67	44.87	FALSE	0	0
2027-06-17	70	4.95	PUT	0	76	44.11	FALSE	0	0
2027-06-17	75	5.95	PUT	0	262	42.75	FALSE	0	0
2027-06-17	80	7.7	PUT	0	217	42.51	FALSE	0	0
2027-06-17	85	9.1	PUT	0	590	42.16	FALSE	0	0
2027-06-17	90	10.35	PUT	0	107	41.99	FALSE	0	0
2027-06-17	95	12.5	PUT	0	96	41.57	FALSE	0	0
2027-06-17	100	14.5	PUT	32	139	41.58	FALSE	14.5	0
2027-06-17	105	16.44	PUT	0	282	41.02	FALSE	0	0
2027-06-17	110	18.75	PUT	0	349	40.83	FALSE	0	0
2027-06-17	115	22.65	PUT	0	13	40.83	TRUE	0	0
2027-06-17	120	23.15	PUT	0	36	40.43	TRUE	0	0
2027-06-17	125	27.15	PUT	1	301	40.13	TRUE	27.15	0
2027-06-17	130	33.67	PUT	0	2	40.66	TRUE	0	0
2027-06-17	135	35.45	PUT	0	10	39.91	TRUE	0	0
2027-06-17	140	42.25	PUT	0	10	39.59	TRUE	0	0
2027-06-17	145	0	PUT	0	0	39.84	TRUE	0	0
2027-06-17	150	51	PUT	0	1	39.3	TRUE	0	0
2027-06-17	155	0	PUT	0	0	39.23	TRUE	0	0
2027-06-17	160	53	PUT	0	7	39.41	TRUE	0	0
2027-06-17	165	0	PUT	0	0	38.85	TRUE	0	0
2027-06-17	170	66.65	PUT	0	1	39.64	TRUE	0	0
2027-06-17	175	0	PUT	0	0	38.96	TRUE	0	0
2027-06-17	180	0	PUT	0	0	39.68	TRUE	0	0

Latest PDD Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$54.46
Jun 13, 2022 7:59 PM EST	200	$54.46
Jun 13, 2022 7:59 PM EST	4	$54.46
Jun 13, 2022 7:59 PM EST	10	$54.46
Jun 13, 2022 7:59 PM EST	236	$54.445

Pinduoduo Inc (PDD) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920080150/0001104659-20-080150-index.htm
2019-01-30	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1737806/000000000019000383/0000000000-19-000383-index.htm
2019-02-08	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1737806/000000000019001558/0000000000-19-001558-index.htm
2019-02-08	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1737806/000000000019001559/0000000000-19-001559-index.htm
2019-09-23	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1737806/000000000019013830/0000000000-19-013830-index.htm
2019-10-16	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1737806/000000000019014612/0000000000-19-014612-index.htm
2019-12-05	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1737806/000000000019016142/0000000000-19-016142-index.htm
2020-02-07	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1737806/000083423720008029/0000834237-20-008029-index.htm
2019-01-03	DRS	Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1737806/000091205719000002/0000912057-19-000002-index.htm
2020-04-03	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1737806/000095010320006965/0000950103-20-006965-index.htm
2018-08-06	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1737806/000095014218001673/0000950142-18-001673-index.htm
2019-02-22	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1737806/000095014219000348/0000950142-19-000348-index.htm
2018-07-26	424B4	Prospectus [Rule 424(b)(4)]	https://www.sec.gov/Archives/edgar/data/1737806/000104746918005204/0001047469-18-005204-index.htm
2019-02-05	F-1	Registration statement for certain foreign private issuers	https://www.sec.gov/Archives/edgar/data/1737806/000104746919000356/0001047469-19-000356-index.htm
2019-02-07	F-1/A	Registration statement for certain foreign private issuers	https://www.sec.gov/Archives/edgar/data/1737806/000104746919000384/0001047469-19-000384-index.htm
2019-02-07	F-1/A	Registration statement for certain foreign private issuers	https://www.sec.gov/Archives/edgar/data/1737806/000104746919000391/0001047469-19-000391-index.htm
2019-02-08	F-1MEF	Registration statement to add securities to prior Form F-1 registration [Rule 462(b)]	https://www.sec.gov/Archives/edgar/data/1737806/000104746919000405/0001047469-19-000405-index.htm
2019-02-08	424B4	Prospectus [Rule 424(b)(4)]	https://www.sec.gov/Archives/edgar/data/1737806/000104746919000411/0001047469-19-000411-index.htm
2019-09-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000104746919005394/0001047469-19-005394-index.htm
2018-08-31	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465918054614/0001104659-18-054614-index.htm
2018-11-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465918069337/0001104659-18-069337-index.htm
2019-02-05	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1737806/000110465919005845/0001104659-19-005845-index.htm
2019-02-05	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1737806/000110465919005847/0001104659-19-005847-index.htm
2019-02-07	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1737806/000110465919006219/0001104659-19-006219-index.htm
2019-02-07	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1737806/000110465919006322/0001104659-19-006322-index.htm
2019-02-08	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1737806/000110465919006545/0001104659-19-006545-index.htm
2019-02-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919006590/0001104659-19-006590-index.htm
2019-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1737806/000110465919007723/0001104659-19-007723-index.htm
2019-03-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919014991/0001104659-19-014991-index.htm
2019-04-24	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919023251/0001104659-19-023251-index.htm
2019-04-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919024967/0001104659-19-024967-index.htm
2019-05-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919030644/0001104659-19-030644-index.htm
2019-07-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919042455/0001104659-19-042455-index.htm
2019-08-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919046897/0001104659-19-046897-index.htm
2019-09-23	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1737806/000110465919050993/0001104659-19-050993-index.htm
2019-09-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919051031/0001104659-19-051031-index.htm
2019-09-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919051249/0001104659-19-051249-index.htm
2019-09-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919051899/0001104659-19-051899-index.htm
2019-11-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919066034/0001104659-19-066034-index.htm
2019-11-27	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1737806/000110465919067868/0001104659-19-067868-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1737806/000110465920010831/0001104659-20-010831-index.htm
2020-03-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920032168/0001104659-20-032168-index.htm
2020-03-31	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920040760/0001104659-20-040760-index.htm
2020-04-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920048436/0001104659-20-048436-index.htm
2020-04-24	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920051022/0001104659-20-051022-index.htm
2020-05-26	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920065636/0001104659-20-065636-index.htm
2020-07-01	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1737806/000110465920079365/0001104659-20-079365-index.htm
2020-07-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920079379/0001104659-20-079379-index.htm
2020-07-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920080150/0001104659-20-080150-index.htm
2020-07-06	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1737806/000110465920080986/0001104659-20-080986-index.htm
2020-07-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920085633/0001104659-20-085633-index.htm
2020-08-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920097734/0001104659-20-097734-index.htm
2019-02-04	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1737806/000114420419004506/0001144204-19-004506-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1737806/000119312519040131/0001193125-19-040131-index.htm
2019-01-03	DRSLTR	Correspondence Related to Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1737806/000141057819000004/0001410578-19-000004-index.htm
2018-07-25	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1737806/999999999518001876/9999999995-18-001876-index.htm
2018-07-25	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1737806/999999999518001883/9999999995-18-001883-index.htm
2019-02-07	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1737806/999999999519000132/9999999995-19-000132-index.htm
2018-07-26	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/1737806/999999999718007034/9999999997-18-007034-index.htm

Pinduoduo Inc

(NASDAQ:PDD)