Latest On Pinduoduo Inc (PDD):
About Pinduoduo Inc (PDD):
Pinduoduo Inc., through its subsidiaries, operates an e-commerce platform in the People's Republic of China. It operates Pinduoduo, a mobile platform that offers a range of products, including apparel, shoes, bags, mother and childcare products, food and beverage, fresh produce, electronic appliances, furniture and household goods, cosmetics and other personal care items, sports and fitness items, and auto accessories. The company was formerly known as Walnut Street Group Holding Limited and changed its name to Pinduoduo Inc. in July 2018. Pinduoduo Inc. was founded in 2015 and is headquartered in Shanghai, the People's Republic of China.
General
- Name Pinduoduo Inc
- Symbol PDD
- Type Common Stock
- Exchange NASDAQ
- Currency USD
- Country USA
- SectorConsumer Cyclical
- IndustryInternet Retail
- Full Time Employees 5,828
- Fiscal Year EndDecember
- IPO Date2018-07-26
- Gic SectorConsumer Discretionary
- Gic GroupRetailing
- Gic IndustryInternet & Direct Marketing Retail
- Gic SubIndustryInternet & Direct Marketing Retail
- Web URLhttp://www.pinduoduo.com
Valuation
- Forward PE 400
- Price/Sales (Trailing 12 Mt.) 28.5
- Price/Book (Most Recent Quarter) 45.63
- Enterprise Value Revenue 4.42
Financials
- Most Recent Quarter 2020-09-30
- Current Year EPS Estimate $0.25
- Next Year EPS Estimate $1.57
- Next Quarter EPS Estimate -$0.01
- Profit Margin -12%
- Return on Assets -5%
- Return on Equity -17%
- Earnings Per Share -$2.09
- Revenue Per Share $0
- Gross Profit 40.21 billion
- Quarterly Earnings Growth 146%
Highlights
- Market Capitalization 173.92 billion
- PE Ratio 9.69
- PEG Ratio 18.31
- Analyst Target Price $173.54
- Book Value Per Share $3.43
Share Statistics
- Shares Outstanding 1.23 billion
- Shares Float 478.7 million
- % Held by Insiders 105%
- % Held by Institutions 27.68%
- Shares Short 15.75 million
- Shares Short Prior Month 15.87 million
- Short Ratio 2.64
- Short % of Shares Outstanding 1%
Technicals
- Beta 1.61
- 52 Week High $212.6
- 52 Week Low $32.66
- 50 Day Moving Average 176.9
- 200 Day Moving Average 134.36
Dividends
- Dividend Date N/A
- ExDividend Date N/A
- Dividend Yield 0%
Pinduoduo Inc (PDD) Dividend Calendar:
Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
---|
Pinduoduo Inc (PDD) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
---|---|---|---|---|---|
2020-12-31 | 2021-03-09 | -$0.02 | $0.01 | -300% | |
2020-09-30 | 2020-11-12 | $N/A | $0.05 | -$0.15 | 132.81% |
2020-06-30 | 2020-08-21 | $N/A | -$0.01 | -$0.20 | 95.65% |
2020-03-31 | 2020-05-22 | $6.54 billion | -$0.38 | -$0.28 | -35.88% |
2019-12-31 | 2020-03-11 | $1.55 billion | -$0.10 | -$0.22 | 53.78% |
2019-09-30 | 2019-11-20 | $1.05 billion | -$0.20 | -$0.07 | -175.88% |
2019-06-30 | 2019-08-21 | $1.06 billion | -$0.05 | -$0.19 | 73.34% |
2019-03-31 | 2019-05-20 | $677.23 million | -$0.17 | -$0.25 | 31.11% |
2018-12-31 | 2019-03-13 | $821.97 million | -$0.26 | -$0.21 | -21.63% |
2018-09-30 | 2018-11-20 | $490.97 million | -$0.17 | -$0.25 | 29.58% |
2018-06-30 | 2018-07-26 | $406.28 million | -$0.92 |
Pinduoduo Inc (PDD) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
Date |
---|
Research Development |
Income Before Tax |
Selling General Administrative |
Gross Profit |
Ebit |
Operating Income |
Income Tax Expense |
Total Revenue |
Cost of Revenue |
Total Other Income Expense Net |
Net Income From Continuing Operations |
Net Income Applicable to Common Shares |
Cash Flow:
Date |
---|
Investments |
Change to Liabilities |
Total Cash Flow from Investing Activities |
Net Borrowings |
Total Cash Flow from Financial Activities |
Change to Operating Activities |
Change in Cash |
Total Cash from Operating Activities |
Depreciation |
Other Cash Flow from Investing Activities |
Change to Inventory |
Change to Account Receivables |
Other Cash Flow from Financing Activities |
Change to Net Income |
Capital Expenditures |
Balance Sheet:
Date |
---|
Total Liabailities |
Total Stockholder Equity |
Other Current Liabilities |
Total Assets |
Common Stock |
Other Current Assets |
Retained Earnings |
Other Liabilities |
Other Assets |
Cash |
Total Current Liabilities |
Other Stockholder Equity |
Property, Plant & Equipment |
Total Current Assets |
Long Term Investments |
Net Tangible Assets |
Short Term Investments |
Long Term Debt |
Inventory |
Accounts Payable |
Pinduoduo Inc (PDD) Chart:
Pinduoduo Inc (PDD) News:
Below you will find a list of latest news for Pinduoduo Inc (PDD) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Pinduoduo Inc (PDD) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
---|---|---|---|---|---|---|---|---|---|
2025-07-03 | 60 | 0 | CALL | 0 | 0 | 210.49 | TRUE | 0 | 0 |
2025-07-03 | 65 | 33 | CALL | 0 | 1 | 183.55 | TRUE | 0 | 0 |
2025-07-03 | 70 | 0 | CALL | 0 | 0 | 169.58 | TRUE | 0 | 0 |
2025-07-03 | 75 | 27.55 | CALL | 0 | 2 | 225.73 | TRUE | 0 | 0 |
2025-07-03 | 80 | 23.25 | CALL | 0 | 9 | 115.14 | TRUE | 0 | 0 |
2025-07-03 | 85 | 17.83 | CALL | 0 | 9 | 120.82 | TRUE | 0 | 0 |
2025-07-03 | 86 | 19.35 | CALL | 0 | 4 | 116.92 | TRUE | 0 | 0 |
2025-07-03 | 87 | 11.25 | CALL | 0 | 5 | 110.86 | TRUE | 0 | 0 |
2025-07-03 | 88 | 0 | CALL | 0 | 0 | 105.92 | TRUE | 0 | 0 |
2025-07-03 | 89 | 0 | CALL | 0 | 0 | 99.98 | TRUE | 0 | 0 |
2025-07-03 | 90 | 13.9 | CALL | 0 | 7 | 97.06 | TRUE | 0 | 0 |
2025-07-03 | 91 | 14.65 | CALL | 0 | 419 | 78.49 | TRUE | 0 | 0 |
2025-07-03 | 92 | 13.16 | CALL | 0 | 1 | 88.99 | TRUE | 0 | 0 |
2025-07-03 | 93 | 11.25 | CALL | 6 | 0 | 71.79 | TRUE | 11.25 | 0 |
2025-07-03 | 94 | 10.58 | CALL | 1 | 2 | 79.03 | TRUE | 10.58 | 0 |
2025-07-03 | 95 | 12 | CALL | 0 | 78 | 59.68 | TRUE | 0 | 0 |
2025-07-03 | 96 | 10.2 | CALL | 0 | 46 | 59.12 | TRUE | 0 | 0 |
2025-07-03 | 97 | 11.8 | CALL | 0 | 24 | 55.37 | TRUE | 0 | 0 |
2025-07-03 | 98 | 8.36 | CALL | 0 | 43 | 60.94 | TRUE | 0 | 0 |
2025-07-03 | 99 | 8.5 | CALL | 0 | 93 | 49.64 | TRUE | 0 | 0 |
2025-07-03 | 100 | 5.63 | CALL | 10 | 269 | 43.27 | TRUE | -1.84 | -0.25 |
2025-07-03 | 101 | 4.95 | CALL | 2 | 181 | 33.45 | TRUE | -2.14 | -0.3 |
2025-07-03 | 102 | 6.15 | CALL | 0 | 333 | 31.24 | TRUE | 0 | 0 |
2025-07-03 | 103 | 5.22 | CALL | 0 | 685 | 31.51 | TRUE | 0 | 0 |
2025-07-03 | 104 | 2.74 | CALL | 163 | 259 | 33.87 | TRUE | -1.24 | -0.31 |
2025-07-03 | 105 | 1.96 | CALL | 165 | 397 | 30.33 | TRUE | -1.09 | -0.36 |
2025-07-03 | 106 | 1.65 | CALL | 62 | 242 | 29.59 | FALSE | -1.02 | -0.38 |
2025-07-03 | 107 | 1.17 | CALL | 542 | 1913 | 32.51 | FALSE | -0.97 | -0.45 |
2025-07-03 | 108 | 0.94 | CALL | 45 | 375 | 30.84 | FALSE | -0.74 | -0.44 |
2025-07-03 | 109 | 0.72 | CALL | 43 | 436 | 31.97 | FALSE | -1.43 | -0.67 |
2025-07-03 | 110 | 0.57 | CALL | 288 | 853 | 33.54 | FALSE | -0.43 | -0.43 |
2025-07-03 | 111 | 0.36 | CALL | 83 | 548 | 34.4 | FALSE | -0.61 | -0.63 |
2025-07-03 | 112 | 0.33 | CALL | 24 | 66 | 35.46 | FALSE | -0.29 | -0.47 |
2025-07-03 | 113 | 0.24 | CALL | 11 | 246 | 35.96 | FALSE | -0.2 | -0.45 |
2025-07-03 | 114 | 0.16 | CALL | 11 | 108 | 35.8 | FALSE | -0.22 | -0.58 |
2025-07-03 | 115 | 0.15 | CALL | 71 | 101 | 38.44 | FALSE | -0.15 | -0.5 |
2025-07-03 | 116 | 0.3 | CALL | 0 | 25 | 39.67 | FALSE | 0 | 0 |
2025-07-03 | 117 | 0.25 | CALL | 0 | 62 | 65.52 | FALSE | 0 | 0 |
2025-07-03 | 118 | 0.04 | CALL | 1 | 173 | 37.77 | FALSE | -0.11 | -0.73 |
2025-07-03 | 119 | 0.24 | CALL | 0 | 28 | 72.2 | FALSE | 0 | 0 |
2025-07-03 | 120 | 0.06 | CALL | 14 | 461 | 45.33 | FALSE | -0.07 | -0.54 |
2025-07-03 | 121 | 0.07 | CALL | 0 | 98 | 73.24 | FALSE | 0 | 0 |
2025-07-03 | 122 | 0.58 | CALL | 0 | 5 | 95.59 | FALSE | 0 | 0 |
2025-07-03 | 123 | 0.06 | CALL | 0 | 7 | 99.17 | FALSE | 0 | 0 |
2025-07-03 | 124 | 0.29 | CALL | 0 | 4 | 102.53 | FALSE | 0 | 0 |
2025-07-03 | 125 | 0.32 | CALL | 0 | 4 | 105.97 | FALSE | 0 | 0 |
2025-07-03 | 126 | 0.2 | CALL | 0 | 25 | 94.48 | FALSE | 0 | 0 |
2025-07-03 | 127 | 0.13 | CALL | 0 | 5 | 112.52 | FALSE | 0 | 0 |
2025-07-03 | 128 | 1.52 | CALL | 0 | 1 | 100.56 | FALSE | 0 | 0 |
2025-07-03 | 129 | 0.44 | CALL | 0 | 3 | 103.54 | FALSE | 0 | 0 |
2025-07-03 | 130 | 0.13 | CALL | 0 | 5 | 76.67 | FALSE | 0 | 0 |
2025-07-03 | 131 | 3.13 | CALL | 0 | 0 | 125.11 | FALSE | 0 | 0 |
2025-07-03 | 135 | 0.26 | CALL | 0 | 3 | 136.93 | FALSE | 0 | 0 |
2025-07-03 | 140 | 0 | CALL | 0 | 0 | 151.03 | FALSE | 0 | 0 |
2025-07-03 | 145 | 0.08 | CALL | 0 | 5 | 121.7 | FALSE | 0 | 0 |
2025-07-03 | 150 | 0.05 | CALL | 0 | 1 | 141.88 | FALSE | 0 | 0 |
2025-07-03 | 155 | 0 | CALL | 0 | 0 | 147.65 | FALSE | 0 | 0 |
2025-07-03 | 160 | 0 | CALL | 0 | 0 | 156.07 | FALSE | 0 | 0 |
2025-07-03 | 60 | 0 | PUT | 0 | 0 | 219.62 | FALSE | 0 | 0 |
2025-07-03 | 65 | 0 | PUT | 0 | 0 | 196.28 | FALSE | 0 | 0 |
2025-07-03 | 70 | 0.01 | PUT | 0 | 2 | 179.45 | FALSE | 0 | 0 |
2025-07-03 | 75 | 0.05 | PUT | 0 | 23 | 191.17 | FALSE | 0 | 0 |
2025-07-03 | 80 | 0.01 | PUT | 0 | 17 | 147.6 | FALSE | 0 | 0 |
2025-07-03 | 85 | 0.08 | PUT | 1 | 73 | 77.95 | FALSE | 0.08 | 0 |
2025-07-03 | 86 | 0.09 | PUT | 0 | 61 | 93.16 | FALSE | 0 | 0 |
2025-07-03 | 87 | 0.27 | PUT | 0 | 49 | 95.1 | FALSE | 0 | 0 |
2025-07-03 | 88 | 0.03 | PUT | 1 | 44 | 58.36 | FALSE | 0.03 | 0 |
2025-07-03 | 89 | 0.58 | PUT | 0 | 43 | 70.57 | FALSE | 0 | 0 |
2025-07-03 | 90 | 0.05 | PUT | 0 | 407 | 80.84 | FALSE | 0 | 0 |
2025-07-03 | 91 | 0.2 | PUT | 0 | 289 | 80.85 | FALSE | 0 | 0 |
2025-07-03 | 92 | 0.05 | PUT | 0 | 35 | 98.87 | FALSE | 0 | 0 |
2025-07-03 | 93 | 0.15 | PUT | 0 | 27 | 46.74 | FALSE | 0 | 0 |
2025-07-03 | 94 | 0.05 | PUT | 0 | 176 | 69.94 | FALSE | 0 | 0 |
2025-07-03 | 95 | 0.08 | PUT | 62 | 1482 | 42.77 | FALSE | 0.03 | 0.6 |
2025-07-03 | 96 | 0.4 | PUT | 0 | 552 | 47.38 | FALSE | 0 | 0 |
2025-07-03 | 97 | 0.12 | PUT | 8 | 190 | 38.79 | FALSE | 0.07 | 1.4 |
2025-07-03 | 98 | 0.2 | PUT | 10 | 234 | 34.78 | FALSE | 0.2 | 0 |
2025-07-03 | 99 | 0.21 | PUT | 56 | 266 | 33.51 | FALSE | 0.08 | 0.62 |
2025-07-03 | 100 | 0.25 | PUT | 54 | 612 | 33.28 | FALSE | 0.04 | 0.19 |
2025-07-03 | 101 | 0.35 | PUT | 202 | 126 | 32.2 | FALSE | 0.13 | 0.59 |
2025-07-03 | 102 | 0.48 | PUT | 41 | 489 | 30.94 | FALSE | 0.12 | 0.33 |
2025-07-03 | 103 | 0.69 | PUT | 385 | 403 | 30.41 | FALSE | 0.16 | 0.3 |
2025-07-03 | 104 | 1.22 | PUT | 23 | 1191 | 30.95 | FALSE | 0.45 | 0.58 |
2025-07-03 | 105 | 1.6 | PUT | 34 | 222 | 34.13 | FALSE | 0.62 | 0.63 |
2025-07-03 | 106 | 2.1 | PUT | 9 | 1033 | 31.76 | TRUE | 0.69 | 0.49 |
2025-07-03 | 107 | 3.55 | PUT | 59 | 855 | 32.79 | TRUE | 1.64 | 0.86 |
2025-07-03 | 108 | 3.65 | PUT | 14 | 102 | 40.81 | TRUE | 1.18 | 0.48 |
2025-07-03 | 109 | 2.64 | PUT | 0 | 15 | 35.22 | TRUE | 0 | 0 |
2025-07-03 | 110 | 3.75 | PUT | 0 | 311 | 32.43 | TRUE | 0 | 0 |
2025-07-03 | 111 | 4.34 | PUT | 0 | 8 | 45.87 | TRUE | 0 | 0 |
2025-07-03 | 112 | 12.17 | PUT | 0 | 1 | 35.91 | TRUE | 0 | 0 |
2025-07-03 | 113 | 9.65 | PUT | 1 | 0 | 50.71 | TRUE | 9.65 | 0 |
2025-07-03 | 114 | 0 | PUT | 0 | 0 | 51.42 | TRUE | 0 | 0 |
2025-07-03 | 115 | 12.53 | PUT | 0 | 1 | 54.59 | TRUE | 0 | 0 |
2025-07-03 | 116 | 0 | PUT | 0 | 0 | 57.58 | TRUE | 0 | 0 |
2025-07-03 | 117 | 14.82 | PUT | 0 | 0 | 72.39 | TRUE | 0 | 0 |
2025-07-03 | 118 | 15.59 | PUT | 0 | 0 | 76.29 | TRUE | 0 | 0 |
2025-07-03 | 119 | 16.7 | PUT | 0 | 2 | 79.38 | TRUE | 0 | 0 |
2025-07-03 | 120 | 11.5 | PUT | 0 | 1 | 82.34 | TRUE | 0 | 0 |
2025-07-03 | 121 | 0 | PUT | 0 | 0 | 85.19 | TRUE | 0 | 0 |
2025-07-03 | 122 | 0 | PUT | 0 | 0 | 90.26 | TRUE | 0 | 0 |
2025-07-03 | 123 | 0 | PUT | 0 | 0 | 91.35 | TRUE | 0 | 0 |
2025-07-03 | 124 | 0 | PUT | 0 | 0 | 93.88 | TRUE | 0 | 0 |
2025-07-03 | 125 | 0 | PUT | 0 | 0 | 99.7 | TRUE | 0 | 0 |
2025-07-03 | 126 | 0 | PUT | 0 | 0 | 104.64 | TRUE | 0 | 0 |
2025-07-03 | 127 | 0 | PUT | 0 | 0 | 107.06 | TRUE | 0 | 0 |
2025-07-03 | 128 | 0 | PUT | 0 | 0 | 111.94 | TRUE | 0 | 0 |
2025-07-03 | 129 | 0 | PUT | 0 | 0 | 113.39 | TRUE | 0 | 0 |
2025-07-03 | 130 | 26.35 | PUT | 10 | 10 | 114.7 | TRUE | 3.25 | 0.14 |
2025-07-03 | 131 | 0 | PUT | 0 | 0 | 108.84 | TRUE | 0 | 0 |
2025-07-03 | 135 | 0 | PUT | 0 | 0 | 112.71 | TRUE | 0 | 0 |
2025-07-03 | 140 | 0 | PUT | 0 | 0 | 123.98 | TRUE | 0 | 0 |
2025-07-03 | 145 | 0 | PUT | 0 | 0 | 137.38 | TRUE | 0 | 0 |
2025-07-03 | 150 | 0 | PUT | 0 | 0 | 154.61 | TRUE | 0 | 0 |
2025-07-03 | 155 | 0 | PUT | 0 | 0 | 139.13 | TRUE | 0 | 0 |
2025-07-03 | 160 | 0 | PUT | 0 | 0 | 168.14 | TRUE | 0 | 0 |
2025-07-11 | 60 | 0 | CALL | 0 | 0 | 130.52 | TRUE | 0 | 0 |
2025-07-11 | 65 | 0 | CALL | 0 | 0 | 136.84 | TRUE | 0 | 0 |
2025-07-11 | 70 | 0 | CALL | 0 | 0 | 102.18 | TRUE | 0 | 0 |
2025-07-11 | 75 | 0 | CALL | 0 | 0 | 120.4 | TRUE | 0 | 0 |
2025-07-11 | 80 | 0 | CALL | 0 | 0 | 97.45 | TRUE | 0 | 0 |
2025-07-11 | 85 | 16.13 | CALL | 0 | 0 | 85.65 | TRUE | 0 | 0 |
2025-07-11 | 87 | 16.76 | CALL | 0 | 1 | 79.34 | TRUE | 0 | 0 |
2025-07-11 | 88 | 17.75 | CALL | 0 | 4 | 77.16 | TRUE | 0 | 0 |
2025-07-11 | 89 | 10.5 | CALL | 0 | 1 | 74.27 | TRUE | 0 | 0 |
2025-07-11 | 90 | 0 | CALL | 0 | 0 | 70.75 | TRUE | 0 | 0 |
2025-07-11 | 91 | 13.11 | CALL | 0 | 1 | 67.23 | TRUE | 0 | 0 |
2025-07-11 | 92 | 0 | CALL | 0 | 0 | 64.29 | TRUE | 0 | 0 |
2025-07-11 | 93 | 12.7 | CALL | 25 | 53 | 68.47 | TRUE | -2.5 | -0.16 |
2025-07-11 | 94 | 0 | CALL | 0 | 0 | 58.29 | TRUE | 0 | 0 |
2025-07-11 | 95 | 7.44 | CALL | 0 | 5 | 54.72 | TRUE | 0 | 0 |
2025-07-11 | 96 | 8.75 | CALL | 4 | 6 | 46.6 | TRUE | -2.95 | -0.25 |
2025-07-11 | 97 | 6.57 | CALL | 0 | 1 | 44.67 | TRUE | 0 | 0 |
2025-07-11 | 98 | 7 | CALL | 1 | 27 | 36.7 | TRUE | 7 | 0 |
2025-07-11 | 99 | 7.45 | CALL | 0 | 21 | 33.36 | TRUE | 0 | 0 |
2025-07-11 | 100 | 6.27 | CALL | 11 | 111 | 25.25 | TRUE | -1.73 | -0.22 |
2025-07-11 | 101 | 4.85 | CALL | 1 | 173 | 32.32 | TRUE | -2.45 | -0.34 |
2025-07-11 | 102 | 4.83 | CALL | 8 | 746 | 32.41 | TRUE | -1.34 | -0.22 |
2025-07-11 | 103 | 4.18 | CALL | 7 | 589 | 35.05 | TRUE | -1.24 | -0.23 |
2025-07-11 | 104 | 3.45 | CALL | 5 | 109 | 32.15 | TRUE | -1.85 | -0.35 |
2025-07-11 | 105 | 3.05 | CALL | 50 | 221 | 34.75 | TRUE | -1.1 | -0.27 |
2025-07-11 | 106 | 2.54 | CALL | 57 | 184 | 32.28 | FALSE | -1.06 | -0.29 |
2025-07-11 | 107 | 2.1 | CALL | 3 | 63 | 32.21 | FALSE | -1.03 | -0.33 |
2025-07-11 | 108 | 1.83 | CALL | 43 | 171 | 34.9 | FALSE | -0.79 | -0.3 |
2025-07-11 | 109 | 1.52 | CALL | 8 | 50 | 33.5 | FALSE | -0.78 | -0.34 |
2025-07-11 | 110 | 1.37 | CALL | 71 | 957 | 34.05 | FALSE | -0.49 | -0.26 |
2025-07-11 | 111 | 1.07 | CALL | 6 | 336 | 33.46 | FALSE | -0.52 | -0.33 |
2025-07-11 | 112 | 0.91 | CALL | 4 | 138 | 34.33 | FALSE | -0.43 | -0.32 |
2025-07-11 | 113 | 1.08 | CALL | 0 | 38 | 35.94 | FALSE | 0 | 0 |
2025-07-11 | 114 | 0.49 | CALL | 1 | 15 | 32.65 | FALSE | -0.6 | -0.55 |
2025-07-11 | 115 | 0.55 | CALL | 3 | 133 | 36.52 | FALSE | -0.24 | -0.3 |
2025-07-11 | 116 | 0.43 | CALL | 15 | 48 | 36.38 | FALSE | -0.3 | -0.41 |
2025-07-11 | 117 | 0.7 | CALL | 0 | 7 | 40.23 | FALSE | 0 | 0 |
2025-07-11 | 118 | 0 | CALL | 0 | 0 | 42.51 | FALSE | 0 | 0 |
2025-07-11 | 119 | 0 | CALL | 0 | 0 | 40.33 | FALSE | 0 | 0 |
2025-07-11 | 120 | 0.27 | CALL | 262 | 565 | 40.85 | FALSE | -0.11 | -0.29 |
2025-07-11 | 121 | 0 | CALL | 0 | 0 | 43.6 | FALSE | 0 | 0 |
2025-07-11 | 125 | 0.21 | CALL | 0 | 36 | 42.92 | FALSE | 0 | 0 |
2025-07-11 | 130 | 0.1 | CALL | 0 | 39 | 73.17 | FALSE | 0 | 0 |
2025-07-11 | 135 | 0.12 | CALL | 0 | 14 | 82.37 | FALSE | 0 | 0 |
2025-07-11 | 140 | 0.41 | CALL | 0 | 14 | 103.05 | FALSE | 0 | 0 |
2025-07-11 | 145 | 0 | CALL | 0 | 0 | 99.31 | FALSE | 0 | 0 |
2025-07-11 | 150 | 0 | CALL | 0 | 0 | 120.52 | FALSE | 0 | 0 |
2025-07-11 | 60 | 0 | PUT | 0 | 0 | 195.82 | FALSE | 0 | 0 |
2025-07-11 | 65 | 0 | PUT | 0 | 0 | 172.73 | FALSE | 0 | 0 |
2025-07-11 | 70 | 0 | PUT | 0 | 0 | 133.66 | FALSE | 0 | 0 |
2025-07-11 | 75 | 0.5 | PUT | 0 | 208 | 131.01 | FALSE | 0 | 0 |
2025-07-11 | 80 | 0.55 | PUT | 0 | 3 | 74.46 | FALSE | 0 | 0 |
2025-07-11 | 85 | 0.33 | PUT | 0 | 27 | 93.31 | FALSE | 0 | 0 |
2025-07-11 | 87 | 0.04 | PUT | 0 | 41 | 78.04 | FALSE | 0 | 0 |
2025-07-11 | 88 | 0.3 | PUT | 1 | 36 | 58.96 | FALSE | 0.23 | 3.29 |
2025-07-11 | 89 | 0.53 | PUT | 1 | 14 | 64.22 | FALSE | 0.46 | 6.57 |
2025-07-11 | 90 | 0.12 | PUT | 13 | 107 | 44.26 | FALSE | 0.12 | 0 |
2025-07-11 | 91 | 0.08 | PUT | 0 | 225 | 52.14 | FALSE | 0 | 0 |
2025-07-11 | 92 | 0.43 | PUT | 0 | 23 | 44.69 | FALSE | 0 | 0 |
2025-07-11 | 93 | 0.16 | PUT | 1 | 52 | 38.84 | FALSE | 0 | 0 |
2025-07-11 | 94 | 0.25 | PUT | 24 | 12 | 39.94 | FALSE | 0.25 | 0 |
2025-07-11 | 95 | 0.29 | PUT | 25 | 181 | 35.68 | FALSE | 0.1 | 0.53 |
2025-07-11 | 96 | 0.31 | PUT | 9 | 111 | 34.69 | FALSE | 0.31 | 0 |
2025-07-11 | 97 | 0.54 | PUT | 6 | 335 | 39.12 | FALSE | 0.27 | 1 |
2025-07-11 | 98 | 0.64 | PUT | 9 | 63 | 30.42 | FALSE | 0.64 | 0 |
2025-07-11 | 99 | 0.74 | PUT | 5 | 82 | 36.48 | FALSE | 0.3 | 0.68 |
2025-07-11 | 100 | 0.78 | PUT | 35 | 549 | 33.65 | FALSE | 0.28 | 0.56 |
2025-07-11 | 101 | 0.99 | PUT | 37 | 286 | 33.33 | FALSE | 0.29 | 0.41 |
2025-07-11 | 102 | 1.65 | PUT | 1 | 114 | 32.56 | FALSE | 0.79 | 0.92 |
2025-07-11 | 103 | 1.98 | PUT | 601 | 125 | 38.31 | FALSE | 0.79 | 0.66 |
2025-07-11 | 104 | 2.5 | PUT | 6 | 195 | 32.54 | FALSE | 1.01 | 0.68 |
2025-07-11 | 105 | 2.4 | PUT | 2 | 94 | 33.28 | FALSE | 0.54 | 0.29 |
2025-07-11 | 106 | 3.42 | PUT | 2 | 327 | 32.28 | TRUE | 1.14 | 0.5 |
2025-07-11 | 107 | 2.76 | PUT | 0 | 109 | 32.55 | TRUE | 0 | 0 |
2025-07-11 | 108 | 4.95 | PUT | 3 | 53 | 35.83 | TRUE | 2.02 | 0.69 |
2025-07-11 | 109 | 3.95 | PUT | 0 | 62 | 39.93 | TRUE | 0 | 0 |
2025-07-11 | 110 | 5.65 | PUT | 2 | 5 | 36.68 | TRUE | 1.25 | 0.28 |
2025-07-11 | 111 | 5.4 | PUT | 0 | 4 | 30.34 | TRUE | 0 | 0 |
2025-07-11 | 112 | 6.87 | PUT | 0 | 2 | 29.22 | TRUE | 0 | 0 |
2025-07-11 | 113 | 0 | PUT | 0 | 0 | 40.25 | TRUE | 0 | 0 |
2025-07-11 | 114 | 8.75 | PUT | 0 | 1 | 36.34 | TRUE | 0 | 0 |
2025-07-11 | 115 | 7.93 | PUT | 0 | 5 | 35.93 | TRUE | 0 | 0 |
2025-07-11 | 116 | 9.2 | PUT | 0 | 2 | 40.16 | TRUE | 0 | 0 |
2025-07-11 | 117 | 0 | PUT | 0 | 0 | 47.39 | TRUE | 0 | 0 |
2025-07-11 | 118 | 0 | PUT | 0 | 0 | 49.51 | TRUE | 0 | 0 |
2025-07-11 | 119 | 0 | PUT | 0 | 0 | 51 | TRUE | 0 | 0 |
2025-07-11 | 120 | 15.2 | PUT | 1 | 1 | 60.53 | TRUE | 1.25 | 0.09 |
2025-07-11 | 121 | 0 | PUT | 0 | 0 | 63.1 | TRUE | 0 | 0 |
2025-07-11 | 125 | 0 | PUT | 0 | 0 | 71.84 | TRUE | 0 | 0 |
2025-07-11 | 130 | 0 | PUT | 0 | 0 | 82.5 | TRUE | 0 | 0 |
2025-07-11 | 135 | 0 | PUT | 0 | 0 | 85.63 | TRUE | 0 | 0 |
2025-07-11 | 140 | 0 | PUT | 0 | 0 | 75.63 | TRUE | 0 | 0 |
2025-07-11 | 145 | 0 | PUT | 0 | 0 | 99.45 | TRUE | 0 | 0 |
2025-07-11 | 150 | 0 | PUT | 0 | 0 | 109.35 | TRUE | 0 | 0 |
2025-07-18 | 50 | 0 | CALL | 0 | 3 | 221.59 | TRUE | 0 | 0 |
2025-07-18 | 55 | 0 | CALL | 0 | 0 | 116.72 | TRUE | 0 | 0 |
2025-07-18 | 60 | 0 | CALL | 0 | 15 | 164.74 | TRUE | 0 | 0 |
2025-07-18 | 65 | 0 | CALL | 0 | 2 | 102.63 | TRUE | 0 | 0 |
2025-07-18 | 70 | 0 | CALL | 0 | 52 | 87.95 | TRUE | 0 | 0 |
2025-07-18 | 75 | 22.95 | CALL | 0 | 60 | 57.58 | TRUE | 0 | 0 |
2025-07-18 | 80 | 18.7 | CALL | 0 | 55 | 49.92 | TRUE | 0 | 0 |
2025-07-18 | 85 | 16.65 | CALL | 0 | 161 | 53.12 | TRUE | 0 | 0 |
2025-07-18 | 89 | 0 | CALL | 0 | 0 | 42.41 | TRUE | 0 | 0 |
2025-07-18 | 90 | 18 | CALL | 0 | 586 | 41.09 | TRUE | 0 | 0 |
2025-07-18 | 91 | 0 | CALL | 0 | 0 | 39.65 | TRUE | 0 | 0 |
2025-07-18 | 92 | 0 | CALL | 0 | 0 | 36.39 | TRUE | 0 | 0 |
2025-07-18 | 93 | 13.2 | CALL | 1 | 1 | 34.06 | TRUE | 13.2 | 0 |
2025-07-18 | 94 | 0 | CALL | 0 | 0 | 35.46 | TRUE | 0 | 0 |
2025-07-18 | 95 | 11.48 | CALL | 10 | 5319 | 36.61 | TRUE | -1.27 | -0.1 |
2025-07-18 | 96 | 10.45 | CALL | 0 | 2 | 40.76 | TRUE | 0 | 0 |
2025-07-18 | 97 | 9.47 | CALL | 0 | 1 | 28.62 | TRUE | 0 | 0 |
2025-07-18 | 98 | 0 | CALL | 0 | 0 | 36.77 | TRUE | 0 | 0 |
2025-07-18 | 99 | 6.5 | CALL | 0 | 40 | 29.27 | TRUE | 0 | 0 |
2025-07-18 | 100 | 6.85 | CALL | 15 | 7552 | 28.92 | TRUE | -1.6 | -0.19 |
2025-07-18 | 101 | 8.5 | CALL | 0 | 111 | 33.3 | TRUE | 0 | 0 |
2025-07-18 | 102 | 8 | CALL | 0 | 156 | 33.16 | TRUE | 0 | 0 |
2025-07-18 | 103 | 4.65 | CALL | 6 | 13 | 38.28 | TRUE | -1.38 | -0.23 |
2025-07-18 | 104 | 4.2 | CALL | 182 | 117 | 33.35 | TRUE | 4.2 | 0 |
2025-07-18 | 105 | 3.9 | CALL | 492 | 6236 | 32.64 | TRUE | -1 | -0.2 |
2025-07-18 | 106 | 3.45 | CALL | 75 | 1021 | 33.2 | FALSE | -1.44 | -0.29 |
2025-07-18 | 107 | 3.05 | CALL | 11 | 84 | 33.79 | FALSE | -0.77 | -0.2 |
2025-07-18 | 108 | 2.46 | CALL | 328 | 1157 | 32.08 | FALSE | -0.83 | -0.25 |
2025-07-18 | 109 | 2.93 | CALL | 0 | 174 | 33.94 | FALSE | 0 | 0 |
2025-07-18 | 110 | 2.01 | CALL | 3005 | 14845 | 34.65 | FALSE | -0.57 | -0.22 |
2025-07-18 | 111 | 1.7 | CALL | 13 | 50 | 34.52 | FALSE | -0.49 | -0.22 |
2025-07-18 | 112 | 1.5 | CALL | 19 | 79 | 35.23 | FALSE | -0.44 | -0.23 |
2025-07-18 | 113 | 1.04 | CALL | 2 | 382 | 35.63 | FALSE | -0.48 | -0.32 |
2025-07-18 | 115 | 0.96 | CALL | 81 | 5439 | 36.24 | FALSE | -0.33 | -0.26 |
2025-07-18 | 118 | 0 | CALL | 0 | 0 | 36.55 | FALSE | 0 | 0 |
2025-07-18 | 119 | 0 | CALL | 0 | 0 | 36.84 | FALSE | 0 | 0 |
2025-07-18 | 120 | 0.51 | CALL | 51 | 8222 | 39.26 | FALSE | -0.13 | -0.2 |
2025-07-18 | 121 | 0 | CALL | 0 | 0 | 35.26 | FALSE | 0 | 0 |
2025-07-18 | 125 | 0.25 | CALL | 18 | 10039 | 42.09 | FALSE | -0.09 | -0.26 |
2025-07-18 | 130 | 0.17 | CALL | 2 | 3263 | 45.25 | FALSE | -0.03 | -0.15 |
2025-07-18 | 135 | 0.11 | CALL | 2 | 1622 | 48.39 | FALSE | 0.11 | 0 |
2025-07-18 | 140 | 0.09 | CALL | 0 | 2490 | 58.18 | FALSE | 0 | 0 |
2025-07-18 | 145 | 0.08 | CALL | 12 | 23141 | 57.39 | FALSE | 0.08 | 0 |
2025-07-18 | 150 | 0.06 | CALL | 1 | 10830 | 60.3 | FALSE | -0.01 | -0.14 |
2025-07-18 | 155 | 0.11 | CALL | 0 | 155 | 90.63 | FALSE | 0 | 0 |
2025-07-18 | 160 | 0.01 | CALL | 3 | 965 | 57.79 | FALSE | -0.05 | -0.83 |
2025-07-18 | 165 | 0.05 | CALL | 0 | 737 | 90.25 | FALSE | 0 | 0 |
2025-07-18 | 170 | 0.05 | CALL | 0 | 1425 | 95.15 | FALSE | 0 | 0 |
2025-07-18 | 175 | 0.05 | CALL | 0 | 403 | 87.86 | FALSE | 0 | 0 |
2025-07-18 | 180 | 0.1 | CALL | 0 | 152 | 135.3 | FALSE | 0 | 0 |
2025-07-18 | 185 | 0.05 | CALL | 0 | 702 | 94.09 | FALSE | 0 | 0 |
2025-07-18 | 190 | 0.01 | CALL | 0 | 241 | 131.48 | FALSE | 0 | 0 |
2025-07-18 | 195 | 0 | CALL | 0 | 36 | 130.89 | FALSE | 0 | 0 |
2025-07-18 | 50 | 0.01 | PUT | 0 | 613 | 168.5 | FALSE | 0 | 0 |
2025-07-18 | 55 | 0.08 | PUT | 0 | 427 | 142.07 | FALSE | 0 | 0 |
2025-07-18 | 60 | 0 | PUT | 0 | 417 | 144.16 | FALSE | 0 | 0 |
2025-07-18 | 65 | 0.11 | PUT | 0 | 801 | 91.95 | FALSE | 0 | 0 |
2025-07-18 | 70 | 0.14 | PUT | 0 | 3275 | 75.57 | FALSE | 0 | 0 |
2025-07-18 | 75 | 0.01 | PUT | 1 | 820 | 51.21 | FALSE | 0.01 | 0 |
2025-07-18 | 80 | 0.1 | PUT | 2 | 1821 | 56.51 | FALSE | 0.05 | 1 |
2025-07-18 | 85 | 0.14 | PUT | 2 | 10351 | 48.5 | FALSE | 0.05 | 0.56 |
2025-07-18 | 89 | 0 | PUT | 0 | 0 | 48.41 | FALSE | 0 | 0 |
2025-07-18 | 90 | 0.18 | PUT | 36 | 16324 | 39.59 | FALSE | -0.01 | -0.05 |
2025-07-18 | 91 | 0.49 | PUT | 0 | 1 | 34.62 | FALSE | 0 | 0 |
2025-07-18 | 92 | 0 | PUT | 0 | 0 | 33.27 | FALSE | 0 | 0 |
2025-07-18 | 93 | 0.85 | PUT | 0 | 1 | 36.97 | FALSE | 0 | 0 |
2025-07-18 | 94 | 0.3 | PUT | 0 | 6 | 35.95 | FALSE | 0 | 0 |
2025-07-18 | 95 | 0.41 | PUT | 1078 | 16206 | 34.95 | FALSE | 0.05 | 0.14 |
2025-07-18 | 96 | 1.31 | PUT | 0 | 2 | 31.89 | FALSE | 0 | 0 |
2025-07-18 | 97 | 0.85 | PUT | 3 | 3 | 37.82 | FALSE | 0.85 | 0 |
2025-07-18 | 98 | 0.88 | PUT | 14 | 778 | 35.37 | FALSE | 0.88 | 0 |
2025-07-18 | 99 | 1.06 | PUT | 233 | 236 | 33.34 | FALSE | 0.29 | 0.38 |
2025-07-18 | 100 | 1.18 | PUT | 276 | 16264 | 33.38 | FALSE | 0.21 | 0.22 |
2025-07-18 | 101 | 1.83 | PUT | 11 | 2756 | 37.76 | FALSE | 1.83 | 0 |
2025-07-18 | 102 | 2 | PUT | 10 | 82 | 32.46 | FALSE | 0.56 | 0.39 |
2025-07-18 | 103 | 2.56 | PUT | 10 | 50 | 33.44 | FALSE | 0.83 | 0.48 |
2025-07-18 | 104 | 2.65 | PUT | 3 | 28 | 34.67 | FALSE | 0.59 | 0.29 |
2025-07-18 | 105 | 2.92 | PUT | 935 | 2810 | 32.91 | FALSE | 0.45 | 0.18 |
2025-07-18 | 106 | 4.15 | PUT | 8 | 19 | 33.5 | TRUE | 1.24 | 0.43 |
2025-07-18 | 107 | 4.3 | PUT | 4 | 13 | 33.11 | TRUE | 4.3 | 0 |
2025-07-18 | 108 | 3.95 | PUT | 0 | 131 | 33.49 | TRUE | 0 | 0 |
2025-07-18 | 109 | 4.75 | PUT | 1 | 3 | 35.98 | TRUE | 0.2 | 0.04 |
2025-07-18 | 110 | 6.25 | PUT | 246 | 11658 | 37.15 | TRUE | 1.2 | 0.24 |
2025-07-18 | 111 | 0 | PUT | 0 | 0 | 34.2 | TRUE | 0 | 0 |
2025-07-18 | 112 | 7.79 | PUT | 1 | 3 | 34.27 | TRUE | 1.73 | 0.29 |
2025-07-18 | 113 | 7.2 | PUT | 0 | 4 | 32.94 | TRUE | 0 | 0 |
2025-07-18 | 115 | 8.87 | PUT | 0 | 1338 | 40.33 | TRUE | 0 | 0 |
2025-07-18 | 118 | 0 | PUT | 0 | 0 | 38.75 | TRUE | 0 | 0 |
2025-07-18 | 119 | 0 | PUT | 0 | 0 | 48.67 | TRUE | 0 | 0 |
2025-07-18 | 120 | 16 | PUT | 2 | 2775 | 42.32 | TRUE | 2.71 | 0.2 |
2025-07-18 | 121 | 0 | PUT | 0 | 0 | 38.44 | TRUE | 0 | 0 |
2025-07-18 | 125 | 24.96 | PUT | 0 | 68 | 41.77 | TRUE | 0 | 0 |
2025-07-18 | 130 | 28.13 | PUT | 0 | 323 | 51.51 | TRUE | 0 | 0 |
2025-07-18 | 135 | 32.95 | PUT | 0 | 1 | 67.1 | TRUE | 0 | 0 |
2025-07-18 | 140 | 38.13 | PUT | 0 | 0 | 57.86 | TRUE | 0 | 0 |
2025-07-18 | 145 | 46.87 | PUT | 0 | 0 | 83.86 | TRUE | 0 | 0 |
2025-07-18 | 150 | 0 | PUT | 0 | 0 | 92.12 | TRUE | 0 | 0 |
2025-07-18 | 155 | 0 | PUT | 0 | 0 | 79.83 | TRUE | 0 | 0 |
2025-07-18 | 160 | 0 | PUT | 0 | 0 | 85.34 | TRUE | 0 | 0 |
2025-07-18 | 165 | 0 | PUT | 0 | 0 | 95.6 | TRUE | 0 | 0 |
2025-07-18 | 170 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-07-18 | 175 | 0 | PUT | 0 | 0 | 102.58 | TRUE | 0 | 0 |
2025-07-18 | 180 | 0 | PUT | 0 | 0 | 143.57 | TRUE | 0 | 0 |
2025-07-18 | 185 | 0 | PUT | 0 | 0 | 107.4 | TRUE | 0 | 0 |
2025-07-18 | 190 | 0 | PUT | 0 | 0 | 116.51 | TRUE | 0 | 0 |
2025-07-18 | 195 | 0 | PUT | 0 | 0 | 112.85 | TRUE | 0 | 0 |
2025-07-25 | 60 | 0 | CALL | 0 | 0 | 130.08 | TRUE | 0 | 0 |
2025-07-25 | 65 | 0 | CALL | 0 | 0 | 83.03 | TRUE | 0 | 0 |
2025-07-25 | 70 | 0 | CALL | 0 | 0 | 127.33 | TRUE | 0 | 0 |
2025-07-25 | 75 | 0 | CALL | 0 | 0 | 112.54 | TRUE | 0 | 0 |
2025-07-25 | 80 | 0 | CALL | 0 | 0 | 61.72 | TRUE | 0 | 0 |
2025-07-25 | 85 | 0 | CALL | 0 | 0 | 42.04 | TRUE | 0 | 0 |
2025-07-25 | 88 | 0 | CALL | 0 | 0 | 40.15 | TRUE | 0 | 0 |
2025-07-25 | 89 | 0 | CALL | 0 | 0 | 36.15 | TRUE | 0 | 0 |
2025-07-25 | 90 | 18.4 | CALL | 0 | 5 | 39.03 | TRUE | 0 | 0 |
2025-07-25 | 91 | 0 | CALL | 0 | 0 | 36.86 | TRUE | 0 | 0 |
2025-07-25 | 92 | 12.4 | CALL | 0 | 1 | 36.55 | TRUE | 0 | 0 |
2025-07-25 | 93 | 0 | CALL | 0 | 0 | 36.49 | TRUE | 0 | 0 |
2025-07-25 | 94 | 10.25 | CALL | 0 | 2 | 33.69 | TRUE | 0 | 0 |
2025-07-25 | 95 | 9.1 | CALL | 0 | 2 | 36.23 | TRUE | 0 | 0 |
2025-07-25 | 96 | 0 | CALL | 0 | 0 | 44.22 | TRUE | 0 | 0 |
2025-07-25 | 97 | 9.99 | CALL | 0 | 1 | 37.71 | TRUE | 0 | 0 |
2025-07-25 | 98 | 5.75 | CALL | 0 | 1 | 40.48 | TRUE | 0 | 0 |
2025-07-25 | 99 | 10.67 | CALL | 0 | 4 | 33.93 | TRUE | 0 | 0 |
2025-07-25 | 100 | 7.06 | CALL | 36 | 24 | 33.73 | TRUE | 7.06 | 0 |
2025-07-25 | 101 | 5.4 | CALL | 0 | 2 | 24.07 | TRUE | 0 | 0 |
2025-07-25 | 102 | 7.5 | CALL | 0 | 29 | 33.34 | TRUE | 0 | 0 |
2025-07-25 | 103 | 4.75 | CALL | 10 | 119 | 31.75 | TRUE | 4.75 | 0 |
2025-07-25 | 104 | 4.5 | CALL | 9 | 47 | 33.41 | TRUE | 4.5 | 0 |
2025-07-25 | 105 | 4.32 | CALL | 8 | 87 | 33.79 | TRUE | -1.18 | -0.21 |
2025-07-25 | 106 | 4.97 | CALL | 0 | 38 | 33.61 | FALSE | 0 | 0 |
2025-07-25 | 107 | 3.42 | CALL | 4 | 14 | 32.21 | FALSE | -1.11 | -0.25 |
2025-07-25 | 108 | 3.75 | CALL | 0 | 36 | 33.39 | FALSE | 0 | 0 |
2025-07-25 | 109 | 2.4 | CALL | 3 | 7 | 33.89 | FALSE | 2.4 | 0 |
2025-07-25 | 110 | 2.51 | CALL | 39 | 83 | 34.39 | FALSE | -0.69 | -0.22 |
2025-07-25 | 111 | 2.19 | CALL | 6 | 18 | 34.39 | FALSE | -0.91 | -0.29 |
2025-07-25 | 112 | 2.06 | CALL | 14 | 56 | 35.88 | FALSE | -0.59 | -0.22 |
2025-07-25 | 113 | 2.69 | CALL | 0 | 1 | 34.38 | FALSE | 0 | 0 |
2025-07-25 | 114 | 2.24 | CALL | 0 | 22 | 35.05 | FALSE | 0 | 0 |
2025-07-25 | 115 | 1.2 | CALL | 3 | 79 | 34.2 | FALSE | -0.6 | -0.33 |
2025-07-25 | 116 | 0.96 | CALL | 0 | 10 | 41.86 | FALSE | 0 | 0 |
2025-07-25 | 117 | 1.02 | CALL | 10 | 5 | 36.16 | FALSE | -0.98 | -0.49 |
2025-07-25 | 118 | 0 | CALL | 0 | 0 | 36.99 | FALSE | 0 | 0 |
2025-07-25 | 119 | 0 | CALL | 0 | 0 | 46 | FALSE | 0 | 0 |
2025-07-25 | 120 | 0.71 | CALL | 9 | 81 | 37.38 | FALSE | -0.25 | -0.26 |
2025-07-25 | 121 | 0 | CALL | 0 | 0 | 33.62 | FALSE | 0 | 0 |
2025-07-25 | 125 | 0.62 | CALL | 0 | 188 | 36.09 | FALSE | 0 | 0 |
2025-07-25 | 130 | 0 | CALL | 0 | 0 | 52.61 | FALSE | 0 | 0 |
2025-07-25 | 135 | 0.43 | CALL | 0 | 16 | 52.24 | FALSE | 0 | 0 |
2025-07-25 | 140 | 0.19 | CALL | 0 | 1 | 74.24 | FALSE | 0 | 0 |
2025-07-25 | 145 | 0 | CALL | 0 | 0 | 80.51 | FALSE | 0 | 0 |
2025-07-25 | 150 | 0 | CALL | 0 | 0 | 77.88 | FALSE | 0 | 0 |
2025-07-25 | 60 | 0 | PUT | 0 | 0 | 126.33 | FALSE | 0 | 0 |
2025-07-25 | 65 | 0 | PUT | 0 | 0 | 111.3 | FALSE | 0 | 0 |
2025-07-25 | 70 | 0 | PUT | 0 | 0 | 96.92 | FALSE | 0 | 0 |
2025-07-25 | 75 | 0 | PUT | 0 | 0 | 94.55 | FALSE | 0 | 0 |
2025-07-25 | 80 | 0.61 | PUT | 0 | 22 | 57.7 | FALSE | 0 | 0 |
2025-07-25 | 85 | 0 | PUT | 0 | 0 | 59.75 | FALSE | 0 | 0 |
2025-07-25 | 88 | 0.3 | PUT | 1 | 11 | 42.69 | FALSE | 0.3 | 0 |
2025-07-25 | 89 | 0.24 | PUT | 2 | 6 | 38.71 | FALSE | 0.24 | 0 |
2025-07-25 | 90 | 0.51 | PUT | 2 | 51 | 37.8 | FALSE | 0.35 | 2.19 |
2025-07-25 | 91 | 0.46 | PUT | 0 | 30 | 33.06 | FALSE | 0 | 0 |
2025-07-25 | 92 | 0.24 | PUT | 1 | 38 | 32.72 | FALSE | 0.24 | 0 |
2025-07-25 | 93 | 0.45 | PUT | 1 | 54 | 35.8 | FALSE | 0.06 | 0.15 |
2025-07-25 | 94 | 0.73 | PUT | 6 | 50 | 38.67 | FALSE | 0.73 | 0 |
2025-07-25 | 95 | 0.73 | PUT | 3 | 79 | 36.26 | FALSE | 0.16 | 0.28 |
2025-07-25 | 96 | 1.04 | PUT | 1 | 17 | 34.9 | FALSE | 1.04 | 0 |
2025-07-25 | 97 | 1.01 | PUT | 30 | 14 | 35.29 | FALSE | 0.18 | 0.22 |
2025-07-25 | 98 | 1.19 | PUT | 5 | 25 | 34.91 | FALSE | 0.22 | 0.23 |
2025-07-25 | 99 | 1.46 | PUT | 10 | 597 | 35.24 | FALSE | 1.46 | 0 |
2025-07-25 | 100 | 1.71 | PUT | 115 | 938 | 30.72 | FALSE | 0.4 | 0.31 |
2025-07-25 | 101 | 2.33 | PUT | 2 | 13 | 37.98 | FALSE | 2.33 | 0 |
2025-07-25 | 102 | 2.15 | PUT | 34 | 382 | 32.98 | FALSE | 0.58 | 0.37 |
2025-07-25 | 103 | 3.15 | PUT | 3 | 46 | 33.26 | FALSE | 3.15 | 0 |
2025-07-25 | 104 | 3.3 | PUT | 1 | 0 | 33.22 | FALSE | 3.3 | 0 |
2025-07-25 | 105 | 3.62 | PUT | 4 | 16 | 27.5 | FALSE | 0.78 | 0.27 |
2025-07-25 | 106 | 4.5 | PUT | 5 | 12 | 33.5 | TRUE | 4.5 | 0 |
2025-07-25 | 107 | 3.7 | PUT | 0 | 60 | 26.48 | TRUE | 0 | 0 |
2025-07-25 | 108 | 5.2 | PUT | 1 | 32 | 34.67 | TRUE | 5.2 | 0 |
2025-07-25 | 109 | 8.35 | PUT | 0 | 1 | 33.69 | TRUE | 0 | 0 |
2025-07-25 | 110 | 6.1 | PUT | 4 | 510 | 42.06 | TRUE | 0.65 | 0.12 |
2025-07-25 | 111 | 0 | PUT | 0 | 0 | 35.66 | TRUE | 0 | 0 |
2025-07-25 | 112 | 6.95 | PUT | 0 | 42 | 36.27 | TRUE | 0 | 0 |
2025-07-25 | 113 | 0 | PUT | 0 | 0 | 33.07 | TRUE | 0 | 0 |
2025-07-25 | 114 | 8.2 | PUT | 0 | 1 | 43.82 | TRUE | 0 | 0 |
2025-07-25 | 115 | 0 | PUT | 0 | 0 | 28.07 | TRUE | 0 | 0 |
2025-07-25 | 116 | 0 | PUT | 0 | 0 | 26.63 | TRUE | 0 | 0 |
2025-07-25 | 117 | 16 | PUT | 0 | 5 | 22.95 | TRUE | 0 | 0 |
2025-07-25 | 118 | 0 | PUT | 0 | 0 | 47.6 | TRUE | 0 | 0 |
2025-07-25 | 119 | 0 | PUT | 0 | 0 | 34.65 | TRUE | 0 | 0 |
2025-07-25 | 120 | 18.71 | PUT | 0 | 1 | 28.51 | TRUE | 0 | 0 |
2025-07-25 | 121 | 0 | PUT | 0 | 0 | 43.77 | TRUE | 0 | 0 |
2025-07-25 | 125 | 0 | PUT | 0 | 0 | 38.41 | TRUE | 0 | 0 |
2025-07-25 | 130 | 0 | PUT | 0 | 0 | 42.1 | TRUE | 0 | 0 |
2025-07-25 | 135 | 0 | PUT | 0 | 0 | 51.74 | TRUE | 0 | 0 |
2025-07-25 | 140 | 0 | PUT | 0 | 0 | 55.51 | TRUE | 0 | 0 |
2025-07-25 | 145 | 0 | PUT | 0 | 0 | 99.02 | TRUE | 0 | 0 |
2025-07-25 | 150 | 0 | PUT | 0 | 0 | 69.07 | TRUE | 0 | 0 |
2025-08-01 | 60 | 0 | CALL | 0 | 0 | 102.01 | TRUE | 0 | 0 |
2025-08-01 | 65 | 0 | CALL | 0 | 0 | 72.73 | TRUE | 0 | 0 |
2025-08-01 | 70 | 0 | CALL | 0 | 0 | 60.96 | TRUE | 0 | 0 |
2025-08-01 | 75 | 0 | CALL | 0 | 0 | 77.48 | TRUE | 0 | 0 |
2025-08-01 | 80 | 0 | CALL | 0 | 0 | 61.12 | TRUE | 0 | 0 |
2025-08-01 | 85 | 0 | CALL | 0 | 0 | 44.08 | TRUE | 0 | 0 |
2025-08-01 | 89 | 17.26 | CALL | 1 | 0 | 31.51 | TRUE | 17.26 | 0 |
2025-08-01 | 90 | 0 | CALL | 0 | 0 | 39.33 | TRUE | 0 | 0 |
2025-08-01 | 91 | 0 | CALL | 0 | 0 | 37.23 | TRUE | 0 | 0 |
2025-08-01 | 92 | 0 | CALL | 0 | 0 | 37.39 | TRUE | 0 | 0 |
2025-08-01 | 93 | 13.59 | CALL | 1 | 0 | 36.44 | TRUE | 13.59 | 0 |
2025-08-01 | 94 | 0 | CALL | 0 | 0 | 38.85 | TRUE | 0 | 0 |
2025-08-01 | 95 | 0 | CALL | 0 | 0 | 35.85 | TRUE | 0 | 0 |
2025-08-01 | 96 | 0 | CALL | 0 | 0 | 23.2 | TRUE | 0 | 0 |
2025-08-01 | 97 | 11.94 | CALL | 0 | 2 | 28.65 | TRUE | 0 | 0 |
2025-08-01 | 98 | 0 | CALL | 0 | 0 | 33.23 | TRUE | 0 | 0 |
2025-08-01 | 99 | 0 | CALL | 0 | 0 | 25.58 | TRUE | 0 | 0 |
2025-08-01 | 100 | 8 | CALL | 20 | 31 | 32.85 | TRUE | -2.3 | -0.22 |
2025-08-01 | 101 | 5.3 | CALL | 0 | 20 | 26.64 | TRUE | 0 | 0 |
2025-08-01 | 102 | 0 | CALL | 0 | 0 | 38.24 | TRUE | 0 | 0 |
2025-08-01 | 103 | 6.15 | CALL | 0 | 28 | 34.98 | TRUE | 0 | 0 |
2025-08-01 | 104 | 5.15 | CALL | 32 | 12 | 30.25 | TRUE | -1.75 | -0.25 |
2025-08-01 | 105 | 5.2 | CALL | 12 | 103 | 34.81 | TRUE | -1.38 | -0.21 |
2025-08-01 | 106 | 4.2 | CALL | 11 | 157 | 31.03 | FALSE | -1.65 | -0.28 |
2025-08-01 | 107 | 3.95 | CALL | 0 | 5 | 34.93 | FALSE | 0 | 0 |
2025-08-01 | 108 | 4.13 | CALL | 0 | 3 | 34.98 | FALSE | 0 | 0 |
2025-08-01 | 109 | 4.3 | CALL | 0 | 6 | 35.17 | FALSE | 0 | 0 |
2025-08-01 | 110 | 3.05 | CALL | 6 | 238 | 34.92 | FALSE | -0.8 | -0.21 |
2025-08-01 | 111 | 3.7 | CALL | 0 | 2 | 35.41 | FALSE | 0 | 0 |
2025-08-01 | 112 | 3.06 | CALL | 0 | 37 | 36.02 | FALSE | 0 | 0 |
2025-08-01 | 113 | 3.01 | CALL | 0 | 7 | 35.5 | FALSE | 0 | 0 |
2025-08-01 | 114 | 0 | CALL | 0 | 0 | 35.96 | FALSE | 0 | 0 |
2025-08-01 | 115 | 1.56 | CALL | 8 | 29 | 36.55 | FALSE | 1.56 | 0 |
2025-08-01 | 116 | 2.01 | CALL | 0 | 1 | 36.49 | FALSE | 0 | 0 |
2025-08-01 | 117 | 1.29 | CALL | 1 | 1 | 35.26 | FALSE | 1.29 | 0 |
2025-08-01 | 118 | 0 | CALL | 0 | 0 | 38.89 | FALSE | 0 | 0 |
2025-08-01 | 119 | 0 | CALL | 0 | 0 | 30.93 | FALSE | 0 | 0 |
2025-08-01 | 120 | 0.86 | CALL | 19 | 369 | 37.82 | FALSE | -0.43 | -0.33 |
2025-08-01 | 121 | 0 | CALL | 0 | 0 | 40.43 | FALSE | 0 | 0 |
2025-08-01 | 125 | 0.54 | CALL | 8 | 19 | 39.79 | FALSE | -0.36 | -0.4 |
2025-08-01 | 130 | 0.55 | CALL | 0 | 12 | 40.78 | FALSE | 0 | 0 |
2025-08-01 | 135 | 0 | CALL | 0 | 0 | 45.31 | FALSE | 0 | 0 |
2025-08-01 | 140 | 0 | CALL | 0 | 0 | 68.53 | FALSE | 0 | 0 |
2025-08-01 | 145 | 0 | CALL | 0 | 0 | 73.46 | FALSE | 0 | 0 |
2025-08-01 | 150 | 0 | CALL | 0 | 0 | 70.34 | FALSE | 0 | 0 |
2025-08-01 | 60 | 0 | PUT | 0 | 0 | 113.68 | FALSE | 0 | 0 |
2025-08-01 | 65 | 0 | PUT | 0 | 0 | 103.04 | FALSE | 0 | 0 |
2025-08-01 | 70 | 0 | PUT | 0 | 0 | 90.67 | FALSE | 0 | 0 |
2025-08-01 | 75 | 0 | PUT | 0 | 0 | 75.76 | FALSE | 0 | 0 |
2025-08-01 | 80 | 0 | PUT | 0 | 0 | 53.76 | FALSE | 0 | 0 |
2025-08-01 | 85 | 0.18 | PUT | 2 | 5 | 39.88 | FALSE | -0.03 | -0.14 |
2025-08-01 | 89 | 0 | PUT | 0 | 0 | 34.55 | FALSE | 0 | 0 |
2025-08-01 | 90 | 1.05 | PUT | 0 | 9 | 38.81 | FALSE | 0 | 0 |
2025-08-01 | 91 | 0 | PUT | 0 | 0 | 32.72 | FALSE | 0 | 0 |
2025-08-01 | 92 | 0.71 | PUT | 1 | 10 | 38.83 | FALSE | 0.71 | 0 |
2025-08-01 | 93 | 0.58 | PUT | 0 | 31 | 39.01 | FALSE | 0 | 0 |
2025-08-01 | 94 | 0.92 | PUT | 2 | 22 | 37.54 | FALSE | 0.92 | 0 |
2025-08-01 | 95 | 1.21 | PUT | 1 | 50 | 35.35 | FALSE | 0.46 | 0.61 |
2025-08-01 | 96 | 1.12 | PUT | 5 | 22 | 35.48 | FALSE | 0.15 | 0.15 |
2025-08-01 | 97 | 1.19 | PUT | 2 | 1 | 33.9 | FALSE | 0.09 | 0.08 |
2025-08-01 | 98 | 1.32 | PUT | 0 | 34 | 37.82 | FALSE | 0 | 0 |
2025-08-01 | 99 | 1.86 | PUT | 11 | 469 | 34.43 | FALSE | 0.29 | 0.18 |
2025-08-01 | 100 | 2.19 | PUT | 32 | 350 | 31.98 | FALSE | 2.19 | 0 |
2025-08-01 | 101 | 4.25 | PUT | 0 | 7 | 34.49 | FALSE | 0 | 0 |
2025-08-01 | 102 | 4.89 | PUT | 0 | 438 | 34.49 | FALSE | 0 | 0 |
2025-08-01 | 103 | 2.61 | PUT | 0 | 7 | 33.86 | FALSE | 0 | 0 |
2025-08-01 | 104 | 4.04 | PUT | 2 | 5 | 34.39 | FALSE | 4.04 | 0 |
2025-08-01 | 105 | 3.32 | PUT | 0 | 5 | 34.47 | FALSE | 0 | 0 |
2025-08-01 | 106 | 0 | PUT | 0 | 0 | 32.2 | TRUE | 0 | 0 |
2025-08-01 | 107 | 7.35 | PUT | 0 | 26 | 33.83 | TRUE | 0 | 0 |
2025-08-01 | 108 | 5.7 | PUT | 1 | 0 | 35.2 | TRUE | 5.7 | 0 |
2025-08-01 | 109 | 0 | PUT | 0 | 0 | 32.48 | TRUE | 0 | 0 |
2025-08-01 | 110 | 7.1 | PUT | 2 | 5 | 33.54 | TRUE | 7.1 | 0 |
2025-08-01 | 111 | 0 | PUT | 0 | 0 | 38.8 | TRUE | 0 | 0 |
2025-08-01 | 112 | 0 | PUT | 0 | 0 | 34.19 | TRUE | 0 | 0 |
2025-08-01 | 113 | 0 | PUT | 0 | 0 | 34.6 | TRUE | 0 | 0 |
2025-08-01 | 114 | 0 | PUT | 0 | 0 | 35.25 | TRUE | 0 | 0 |
2025-08-01 | 115 | 9.11 | PUT | 0 | 2 | 31.73 | TRUE | 0 | 0 |
2025-08-01 | 116 | 0 | PUT | 0 | 0 | 34.47 | TRUE | 0 | 0 |
2025-08-01 | 117 | 16.33 | PUT | 0 | 16 | 43.86 | TRUE | 0 | 0 |
2025-08-01 | 118 | 0 | PUT | 0 | 0 | 39.85 | TRUE | 0 | 0 |
2025-08-01 | 119 | 0 | PUT | 0 | 0 | 38.61 | TRUE | 0 | 0 |
2025-08-01 | 120 | 14 | PUT | 0 | 1 | 39.15 | TRUE | 0 | 0 |
2025-08-01 | 121 | 0 | PUT | 0 | 0 | 39.54 | TRUE | 0 | 0 |
2025-08-01 | 125 | 0 | PUT | 0 | 0 | 38.29 | TRUE | 0 | 0 |
2025-08-01 | 130 | 0 | PUT | 0 | 0 | 40.77 | TRUE | 0 | 0 |
2025-08-01 | 135 | 0 | PUT | 0 | 0 | 52.8 | TRUE | 0 | 0 |
2025-08-01 | 140 | 0 | PUT | 0 | 0 | 52.07 | TRUE | 0 | 0 |
2025-08-01 | 145 | 0 | PUT | 0 | 0 | 85.12 | TRUE | 0 | 0 |
2025-08-01 | 150 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-08-08 | 93 | 0 | CALL | 0 | 0 | 25.53 | TRUE | 0 | 0 |
2025-08-08 | 94 | 0 | CALL | 0 | 0 | 36 | TRUE | 0 | 0 |
2025-08-08 | 95 | 0 | CALL | 0 | 0 | 39.04 | TRUE | 0 | 0 |
2025-08-08 | 96 | 0 | CALL | 0 | 0 | 36.2 | TRUE | 0 | 0 |
2025-08-08 | 97 | 0 | CALL | 0 | 0 | 36.99 | TRUE | 0 | 0 |
2025-08-08 | 98 | 0 | CALL | 0 | 0 | 35.89 | TRUE | 0 | 0 |
2025-08-08 | 99 | 0 | CALL | 0 | 0 | 36.59 | TRUE | 0 | 0 |
2025-08-08 | 100 | 0 | CALL | 0 | 0 | 35.58 | TRUE | 0 | 0 |
2025-08-08 | 101 | 0 | CALL | 0 | 0 | 35.2 | TRUE | 0 | 0 |
2025-08-08 | 102 | 0 | CALL | 0 | 0 | 34.99 | TRUE | 0 | 0 |
2025-08-08 | 103 | 0 | CALL | 0 | 0 | 35.3 | TRUE | 0 | 0 |
2025-08-08 | 104 | 0 | CALL | 0 | 0 | 39.8 | TRUE | 0 | 0 |
2025-08-08 | 105 | 0 | CALL | 0 | 0 | 33.99 | TRUE | 0 | 0 |
2025-08-08 | 106 | 0 | CALL | 0 | 0 | 34.16 | FALSE | 0 | 0 |
2025-08-08 | 107 | 0 | CALL | 0 | 0 | 35.14 | FALSE | 0 | 0 |
2025-08-08 | 108 | 0 | CALL | 0 | 0 | 30.71 | FALSE | 0 | 0 |
2025-08-08 | 109 | 0 | CALL | 0 | 0 | 31.31 | FALSE | 0 | 0 |
2025-08-08 | 110 | 0 | CALL | 0 | 0 | 37.15 | FALSE | 0 | 0 |
2025-08-08 | 111 | 0 | CALL | 0 | 0 | 34.88 | FALSE | 0 | 0 |
2025-08-08 | 112 | 0 | CALL | 0 | 0 | 37.03 | FALSE | 0 | 0 |
2025-08-08 | 113 | 0 | CALL | 0 | 0 | 30.56 | FALSE | 0 | 0 |
2025-08-08 | 114 | 0 | CALL | 0 | 0 | 31.03 | FALSE | 0 | 0 |
2025-08-08 | 115 | 0 | CALL | 0 | 0 | 32.8 | FALSE | 0 | 0 |
2025-08-08 | 116 | 0 | CALL | 0 | 0 | 37.98 | FALSE | 0 | 0 |
2025-08-08 | 117 | 0 | CALL | 0 | 0 | 34.78 | FALSE | 0 | 0 |
2025-08-08 | 118 | 0 | CALL | 0 | 0 | 33.53 | FALSE | 0 | 0 |
2025-08-08 | 119 | 0 | CALL | 0 | 0 | 37.34 | FALSE | 0 | 0 |
2025-08-08 | 120 | 0 | CALL | 0 | 0 | 38.27 | FALSE | 0 | 0 |
2025-08-08 | 121 | 0 | CALL | 0 | 0 | 36.9 | FALSE | 0 | 0 |
2025-08-08 | 93 | 0 | PUT | 0 | 0 | 41.06 | FALSE | 0 | 0 |
2025-08-08 | 94 | 0 | PUT | 0 | 0 | 38.47 | FALSE | 0 | 0 |
2025-08-08 | 95 | 1.46 | PUT | 3 | 0 | 38.46 | FALSE | 1.46 | 0 |
2025-08-08 | 96 | 0 | PUT | 0 | 0 | 35.63 | FALSE | 0 | 0 |
2025-08-08 | 97 | 0 | PUT | 0 | 0 | 31.79 | FALSE | 0 | 0 |
2025-08-08 | 98 | 1.97 | PUT | 5 | 0 | 36.25 | FALSE | 1.97 | 0 |
2025-08-08 | 99 | 0 | PUT | 0 | 0 | 36.23 | FALSE | 0 | 0 |
2025-08-08 | 100 | 2.79 | PUT | 1 | 0 | 37.9 | FALSE | 2.79 | 0 |
2025-08-08 | 101 | 0 | PUT | 0 | 0 | 29.56 | FALSE | 0 | 0 |
2025-08-08 | 102 | 0 | PUT | 0 | 0 | 35.77 | FALSE | 0 | 0 |
2025-08-08 | 103 | 3.8 | PUT | 1 | 0 | 29.43 | FALSE | 3.8 | 0 |
2025-08-08 | 104 | 4.5 | PUT | 1 | 0 | 30.02 | FALSE | 4.5 | 0 |
2025-08-08 | 105 | 0 | PUT | 0 | 0 | 30.52 | FALSE | 0 | 0 |
2025-08-08 | 106 | 0 | PUT | 0 | 0 | 30.58 | TRUE | 0 | 0 |
2025-08-08 | 107 | 0 | PUT | 0 | 0 | 39.52 | TRUE | 0 | 0 |
2025-08-08 | 108 | 0 | PUT | 0 | 0 | 37.36 | TRUE | 0 | 0 |
2025-08-08 | 109 | 0 | PUT | 0 | 0 | 36.19 | TRUE | 0 | 0 |
2025-08-08 | 110 | 0 | PUT | 0 | 0 | 40.45 | TRUE | 0 | 0 |
2025-08-08 | 111 | 0 | PUT | 0 | 0 | 34.74 | TRUE | 0 | 0 |
2025-08-08 | 112 | 0 | PUT | 0 | 0 | 35.44 | TRUE | 0 | 0 |
2025-08-08 | 113 | 0 | PUT | 0 | 0 | 30.01 | TRUE | 0 | 0 |
2025-08-08 | 114 | 0 | PUT | 0 | 0 | 34.92 | TRUE | 0 | 0 |
2025-08-08 | 115 | 0 | PUT | 0 | 0 | 34.63 | TRUE | 0 | 0 |
2025-08-08 | 116 | 0 | PUT | 0 | 0 | 35 | TRUE | 0 | 0 |
2025-08-08 | 117 | 0 | PUT | 0 | 0 | 37.73 | TRUE | 0 | 0 |
2025-08-08 | 118 | 0 | PUT | 0 | 0 | 38.13 | TRUE | 0 | 0 |
2025-08-08 | 119 | 0 | PUT | 0 | 0 | 37.4 | TRUE | 0 | 0 |
2025-08-08 | 120 | 0 | PUT | 0 | 0 | 35.8 | TRUE | 0 | 0 |
2025-08-08 | 121 | 0 | PUT | 0 | 0 | 36.13 | TRUE | 0 | 0 |
2025-08-15 | 50 | 0 | CALL | 0 | 0 | 85.24 | TRUE | 0 | 0 |
2025-08-15 | 55 | 0 | CALL | 0 | 0 | 74.7 | TRUE | 0 | 0 |
2025-08-15 | 60 | 0 | CALL | 0 | 48 | 74.9 | TRUE | 0 | 0 |
2025-08-15 | 65 | 35.77 | CALL | 0 | 3 | 82.87 | TRUE | 0 | 0 |
2025-08-15 | 70 | 30.1 | CALL | 0 | 57 | 57.72 | TRUE | 0 | 0 |
2025-08-15 | 75 | 0 | CALL | 0 | 19 | 53.36 | TRUE | 0 | 0 |
2025-08-15 | 80 | 27.2 | CALL | 0 | 54 | 57.05 | TRUE | 0 | 0 |
2025-08-15 | 85 | 21.23 | CALL | 2 | 147 | 52.97 | TRUE | 21.23 | 0 |
2025-08-15 | 90 | 18.9 | CALL | 0 | 371 | 33.72 | TRUE | 0 | 0 |
2025-08-15 | 95 | 12.46 | CALL | 54 | 660 | 32.95 | TRUE | -1.69 | -0.12 |
2025-08-15 | 100 | 9.25 | CALL | 95 | 4878 | 36.49 | TRUE | -1.4 | -0.13 |
2025-08-15 | 105 | 6.35 | CALL | 84 | 1715 | 36.43 | TRUE | -0.95 | -0.13 |
2025-08-15 | 110 | 4.15 | CALL | 137 | 1141 | 36.43 | FALSE | -0.77 | -0.16 |
2025-08-15 | 115 | 2.66 | CALL | 306 | 1968 | 38.15 | FALSE | -0.54 | -0.17 |
2025-08-15 | 120 | 1.76 | CALL | 133 | 5908 | 38.43 | FALSE | -0.28 | -0.14 |
2025-08-15 | 125 | 1.08 | CALL | 30 | 4058 | 39.74 | FALSE | -0.34 | -0.24 |
2025-08-15 | 130 | 0.75 | CALL | 102 | 7911 | 40.74 | FALSE | -0.17 | -0.18 |
2025-08-15 | 135 | 0.53 | CALL | 3 | 539 | 42.52 | FALSE | -0.25 | -0.32 |
2025-08-15 | 140 | 0.46 | CALL | 0 | 6252 | 43.96 | FALSE | 0 | 0 |
2025-08-15 | 145 | 0.35 | CALL | 0 | 1785 | 47.12 | FALSE | 0 | 0 |
2025-08-15 | 150 | 0.14 | CALL | 0 | 662 | 49.98 | FALSE | 0 | 0 |
2025-08-15 | 155 | 0.35 | CALL | 0 | 218 | 57.06 | FALSE | 0 | 0 |
2025-08-15 | 160 | 0.17 | CALL | 0 | 6468 | 53.55 | FALSE | 0 | 0 |
2025-08-15 | 165 | 0.09 | CALL | 0 | 879 | 71.31 | FALSE | 0 | 0 |
2025-08-15 | 170 | 0.25 | CALL | 0 | 256 | 74.75 | FALSE | 0 | 0 |
2025-08-15 | 175 | 0 | CALL | 0 | 378 | 77.11 | FALSE | 0 | 0 |
2025-08-15 | 180 | 0.15 | CALL | 0 | 77 | 89.79 | FALSE | 0 | 0 |
2025-08-15 | 185 | 0.26 | CALL | 0 | 643 | 65.2 | FALSE | 0 | 0 |
2025-08-15 | 190 | 0 | CALL | 0 | 0 | 90.56 | FALSE | 0 | 0 |
2025-08-15 | 195 | 0 | CALL | 0 | 31 | 99.49 | FALSE | 0 | 0 |
2025-08-15 | 50 | 0 | PUT | 0 | 0 | 121.57 | FALSE | 0 | 0 |
2025-08-15 | 55 | 0 | PUT | 0 | 0 | 108.69 | FALSE | 0 | 0 |
2025-08-15 | 60 | 0.07 | PUT | 1 | 1085 | 66.96 | FALSE | 0.07 | 0 |
2025-08-15 | 65 | 0.1 | PUT | 0 | 34 | 73.83 | FALSE | 0 | 0 |
2025-08-15 | 70 | 0.22 | PUT | 0 | 384 | 69.47 | FALSE | 0 | 0 |
2025-08-15 | 75 | 0.25 | PUT | 1 | 566 | 52.57 | FALSE | 0.25 | 0 |
2025-08-15 | 80 | 0.36 | PUT | 1 | 6696 | 47.54 | FALSE | 0.36 | 0 |
2025-08-15 | 85 | 0.52 | PUT | 1 | 6847 | 40.47 | FALSE | 0.13 | 0.33 |
2025-08-15 | 90 | 0.79 | PUT | 17 | 10078 | 37.98 | FALSE | 0.05 | 0.07 |
2025-08-15 | 95 | 1.52 | PUT | 303 | 7515 | 36.39 | FALSE | 0.13 | 0.09 |
2025-08-15 | 100 | 2.89 | PUT | 140 | 7536 | 36.06 | FALSE | 0.29 | 0.11 |
2025-08-15 | 105 | 4.92 | PUT | 39 | 1187 | 35.66 | FALSE | 0.52 | 0.12 |
2025-08-15 | 110 | 8.75 | PUT | 4 | 2647 | 36.82 | TRUE | 1.9 | 0.28 |
2025-08-15 | 115 | 11.65 | PUT | 1 | 2638 | 39.09 | TRUE | 1.15 | 0.11 |
2025-08-15 | 120 | 14 | PUT | 0 | 917 | 37.62 | TRUE | 0 | 0 |
2025-08-15 | 125 | 18.6 | PUT | 0 | 519 | 42.58 | TRUE | 0 | 0 |
2025-08-15 | 130 | 29.1 | PUT | 0 | 229 | 47.89 | TRUE | 0 | 0 |
2025-08-15 | 135 | 39 | PUT | 0 | 14 | 44.95 | TRUE | 0 | 0 |
2025-08-15 | 140 | 32.89 | PUT | 0 | 1 | 45.23 | TRUE | 0 | 0 |
2025-08-15 | 145 | 30 | PUT | 0 | 0 | 48.72 | TRUE | 0 | 0 |
2025-08-15 | 150 | 32.3 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-08-15 | 155 | 36.95 | PUT | 0 | 0 | 63.66 | TRUE | 0 | 0 |
2025-08-15 | 160 | 0 | PUT | 0 | 0 | 76.04 | TRUE | 0 | 0 |
2025-08-15 | 165 | 0 | PUT | 0 | 0 | 67.9 | TRUE | 0 | 0 |
2025-08-15 | 170 | 0 | PUT | 0 | 0 | 69.5 | TRUE | 0 | 0 |
2025-08-15 | 175 | 0 | PUT | 0 | 0 | 73.01 | TRUE | 0 | 0 |
2025-08-15 | 180 | 0 | PUT | 0 | 0 | 93.84 | TRUE | 0 | 0 |
2025-08-15 | 185 | 0 | PUT | 0 | 0 | 79.71 | TRUE | 0 | 0 |
2025-08-15 | 190 | 0 | PUT | 0 | 0 | 101.95 | TRUE | 0 | 0 |
2025-08-15 | 195 | 0 | PUT | 0 | 0 | 86 | TRUE | 0 | 0 |
2025-09-19 | 45 | 0 | CALL | 0 | 13 | 85.77 | TRUE | 0 | 0 |
2025-09-19 | 50 | 0 | CALL | 0 | 8 | 76.22 | TRUE | 0 | 0 |
2025-09-19 | 55 | 48.3 | CALL | 0 | 8 | 85.79 | TRUE | 0 | 0 |
2025-09-19 | 60 | 39.9 | CALL | 0 | 32 | 61.93 | TRUE | 0 | 0 |
2025-09-19 | 65 | 36.25 | CALL | 0 | 4 | 68.08 | TRUE | 0 | 0 |
2025-09-19 | 70 | 32 | CALL | 0 | 80 | 53.49 | TRUE | 0 | 0 |
2025-09-19 | 75 | 30.67 | CALL | 5 | 172 | 58.72 | TRUE | 30.67 | 0 |
2025-09-19 | 80 | 30 | CALL | 0 | 239 | 55 | TRUE | 0 | 0 |
2025-09-19 | 85 | 19.5 | CALL | 0 | 338 | 45.77 | TRUE | 0 | 0 |
2025-09-19 | 90 | 18.7 | CALL | 8 | 435 | 41.17 | TRUE | -1.7 | -0.08 |
2025-09-19 | 95 | 15.15 | CALL | 43 | 540 | 41.67 | TRUE | -1.45 | -0.09 |
2025-09-19 | 100 | 12 | CALL | 69 | 9930 | 42.65 | TRUE | -1.3 | -0.1 |
2025-09-19 | 105 | 9.35 | CALL | 111 | 5762 | 42.48 | TRUE | -1.1 | -0.11 |
2025-09-19 | 110 | 7.3 | CALL | 66 | 2637 | 42.66 | FALSE | -0.66 | -0.08 |
2025-09-19 | 115 | 5.4 | CALL | 192 | 3660 | 42.09 | FALSE | -0.75 | -0.12 |
2025-09-19 | 120 | 4.05 | CALL | 200 | 6060 | 42.4 | FALSE | -0.6 | -0.13 |
2025-09-19 | 125 | 3.1 | CALL | 631 | 3057 | 43.26 | FALSE | -0.4 | -0.11 |
2025-09-19 | 130 | 2.33 | CALL | 108 | 11671 | 43.78 | FALSE | -0.29 | -0.11 |
2025-09-19 | 135 | 1.66 | CALL | 3 | 5174 | 45.02 | FALSE | -0.31 | -0.16 |
2025-09-19 | 140 | 1.32 | CALL | 613 | 5765 | 44.87 | FALSE | -0.18 | -0.12 |
2025-09-19 | 145 | 0.95 | CALL | 501 | 5218 | 45.8 | FALSE | -0.24 | -0.2 |
2025-09-19 | 150 | 0.81 | CALL | 19 | 5634 | 46.7 | FALSE | -0.07 | -0.08 |
2025-09-19 | 155 | 0.68 | CALL | 0 | 633 | 48.16 | FALSE | 0 | 0 |
2025-09-19 | 160 | 0.62 | CALL | 0 | 1157 | 48.49 | FALSE | 0 | 0 |
2025-09-19 | 165 | 0.45 | CALL | 0 | 1176 | 52.58 | FALSE | 0 | 0 |
2025-09-19 | 170 | 0.35 | CALL | 0 | 766 | 64.63 | FALSE | 0 | 0 |
2025-09-19 | 175 | 0.47 | CALL | 0 | 346 | 56.23 | FALSE | 0 | 0 |
2025-09-19 | 180 | 0.28 | CALL | 0 | 1692 | 58.71 | FALSE | 0 | 0 |
2025-09-19 | 185 | 0.21 | CALL | 0 | 509 | 72.24 | FALSE | 0 | 0 |
2025-09-19 | 190 | 0.15 | CALL | 0 | 540 | 68.5 | FALSE | 0 | 0 |
2025-09-19 | 195 | 0.64 | CALL | 0 | 689 | 76.98 | FALSE | 0 | 0 |
2025-09-19 | 200 | 0.2 | CALL | 0 | 11851 | 60.25 | FALSE | 0 | 0 |
2025-09-19 | 210 | 0.4 | CALL | 0 | 344 | 76.74 | FALSE | 0 | 0 |
2025-09-19 | 220 | 0.3 | CALL | 0 | 202 | 75.88 | FALSE | 0 | 0 |
2025-09-19 | 230 | 0.1 | CALL | 0 | 491 | 76.24 | FALSE | 0 | 0 |
2025-09-19 | 45 | 0.15 | PUT | 0 | 44 | 83 | FALSE | 0 | 0 |
2025-09-19 | 50 | 0.12 | PUT | 4 | 3115 | 71.37 | FALSE | 0.12 | 0 |
2025-09-19 | 55 | 0.02 | PUT | 0 | 1303 | 77.37 | FALSE | 0 | 0 |
2025-09-19 | 60 | 0.2 | PUT | 10 | 1247 | 60.03 | FALSE | 0.2 | 0 |
2025-09-19 | 65 | 0.34 | PUT | 0 | 479 | 62.2 | FALSE | 0 | 0 |
2025-09-19 | 70 | 0.48 | PUT | 2 | 2043 | 53.68 | FALSE | 0.48 | 0 |
2025-09-19 | 75 | 0.59 | PUT | 0 | 3306 | 48.67 | FALSE | 0 | 0 |
2025-09-19 | 80 | 1 | PUT | 54 | 7404 | 46.18 | FALSE | 0.13 | 0.15 |
2025-09-19 | 85 | 1.5 | PUT | 749 | 4411 | 44.48 | FALSE | 0.09 | 0.06 |
2025-09-19 | 90 | 2.38 | PUT | 70 | 7380 | 43.02 | FALSE | 0.17 | 0.08 |
2025-09-19 | 95 | 3.65 | PUT | 274 | 4550 | 42.55 | FALSE | 0.3 | 0.09 |
2025-09-19 | 100 | 5.45 | PUT | 31 | 18901 | 41.69 | FALSE | 0.5 | 0.1 |
2025-09-19 | 105 | 7.66 | PUT | 12 | 3190 | 41.88 | FALSE | 0.56 | 0.08 |
2025-09-19 | 110 | 10.6 | PUT | 64 | 4456 | 41.59 | TRUE | 0.76 | 0.08 |
2025-09-19 | 115 | 13.9 | PUT | 115 | 4138 | 43.17 | TRUE | 13.9 | 0 |
2025-09-19 | 120 | 17.6 | PUT | 256 | 2958 | 43.8 | TRUE | 1.25 | 0.08 |
2025-09-19 | 125 | 20.05 | PUT | 0 | 3392 | 40.38 | TRUE | 0 | 0 |
2025-09-19 | 130 | 28.81 | PUT | 0 | 1712 | 41.6 | TRUE | 0 | 0 |
2025-09-19 | 135 | 30.2 | PUT | 0 | 1736 | 42.43 | TRUE | 0 | 0 |
2025-09-19 | 140 | 39.9 | PUT | 0 | 12052 | 47.6 | TRUE | 0 | 0 |
2025-09-19 | 145 | 37.8 | PUT | 0 | 444 | 42.7 | TRUE | 0 | 0 |
2025-09-19 | 150 | 48.16 | PUT | 0 | 200 | 44.17 | TRUE | 0 | 0 |
2025-09-19 | 155 | 58.7 | PUT | 0 | 70 | 47.48 | TRUE | 0 | 0 |
2025-09-19 | 160 | 60.6 | PUT | 0 | 0 | 58.14 | TRUE | 0 | 0 |
2025-09-19 | 165 | 62.55 | PUT | 0 | 0 | 54.7 | TRUE | 0 | 0 |
2025-09-19 | 170 | 67.85 | PUT | 0 | 0 | 65.02 | TRUE | 0 | 0 |
2025-09-19 | 175 | 0 | PUT | 0 | 0 | 60.53 | TRUE | 0 | 0 |
2025-09-19 | 180 | 0 | PUT | 0 | 0 | 81.55 | TRUE | 0 | 0 |
2025-09-19 | 185 | 0 | PUT | 0 | 0 | 85.13 | TRUE | 0 | 0 |
2025-09-19 | 190 | 0 | PUT | 0 | 0 | 82.86 | TRUE | 0 | 0 |
2025-09-19 | 195 | 0 | PUT | 0 | 0 | 75.34 | TRUE | 0 | 0 |
2025-09-19 | 200 | 0 | PUT | 0 | 0 | 73.52 | TRUE | 0 | 0 |
2025-09-19 | 210 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-09-19 | 220 | 0 | PUT | 0 | 0 | 84.58 | TRUE | 0 | 0 |
2025-09-19 | 230 | 0 | PUT | 0 | 0 | 90.98 | TRUE | 0 | 0 |
2025-10-17 | 50 | 0 | CALL | 0 | 0 | 68.26 | TRUE | 0 | 0 |
2025-10-17 | 55 | 0 | CALL | 0 | 0 | 58.57 | TRUE | 0 | 0 |
2025-10-17 | 60 | 0 | CALL | 0 | 0 | 59.46 | TRUE | 0 | 0 |
2025-10-17 | 65 | 0 | CALL | 0 | 0 | 53.64 | TRUE | 0 | 0 |
2025-10-17 | 70 | 33.7 | CALL | 0 | 15 | 50.2 | TRUE | 0 | 0 |
2025-10-17 | 75 | 26.85 | CALL | 0 | 9 | 46.39 | TRUE | 0 | 0 |
2025-10-17 | 80 | 24.5 | CALL | 0 | 50 | 44.35 | TRUE | 0 | 0 |
2025-10-17 | 85 | 25.35 | CALL | 0 | 80 | 46.71 | TRUE | 0 | 0 |
2025-10-17 | 90 | 20.05 | CALL | 1 | 120 | 42.73 | TRUE | 20.05 | 0 |
2025-10-17 | 95 | 17.7 | CALL | 0 | 308 | 41.62 | TRUE | 0 | 0 |
2025-10-17 | 100 | 13.07 | CALL | 24 | 3913 | 41.32 | TRUE | -1.68 | -0.11 |
2025-10-17 | 105 | 10.3 | CALL | 7 | 1955 | 41.21 | TRUE | -1.3 | -0.11 |
2025-10-17 | 110 | 8.45 | CALL | 44 | 1065 | 41.18 | FALSE | -1.34 | -0.14 |
2025-10-17 | 115 | 8 | CALL | 0 | 321 | 41.35 | FALSE | 0 | 0 |
2025-10-17 | 120 | 4.95 | CALL | 18 | 1739 | 41.23 | FALSE | -0.8 | -0.14 |
2025-10-17 | 125 | 3.87 | CALL | 4 | 468 | 41.36 | FALSE | 3.87 | 0 |
2025-10-17 | 130 | 2.94 | CALL | 77 | 2752 | 41.78 | FALSE | -0.51 | -0.15 |
2025-10-17 | 135 | 2.29 | CALL | 1 | 425 | 42.78 | FALSE | 2.29 | 0 |
2025-10-17 | 140 | 1.81 | CALL | 1 | 29399 | 42.76 | FALSE | -0.35 | -0.16 |
2025-10-17 | 145 | 1.45 | CALL | 3 | 5331 | 43.06 | FALSE | -0.27 | -0.16 |
2025-10-17 | 150 | 1.36 | CALL | 0 | 304 | 43.84 | FALSE | 0 | 0 |
2025-10-17 | 155 | 1.12 | CALL | 0 | 311 | 47.61 | FALSE | 0 | 0 |
2025-10-17 | 160 | 0.7 | CALL | 4 | 1862 | 44.37 | FALSE | -0.22 | -0.24 |
2025-10-17 | 165 | 0.64 | CALL | 0 | 420 | 41.45 | FALSE | 0 | 0 |
2025-10-17 | 170 | 2.44 | CALL | 0 | 140 | 47.29 | FALSE | 0 | 0 |
2025-10-17 | 175 | 0.43 | CALL | 0 | 341 | 54.2 | FALSE | 0 | 0 |
2025-10-17 | 180 | 0.5 | CALL | 0 | 574 | 52.18 | FALSE | 0 | 0 |
2025-10-17 | 185 | 0 | CALL | 0 | 62 | 57.15 | FALSE | 0 | 0 |
2025-10-17 | 190 | 0 | CALL | 0 | 4 | 64.38 | FALSE | 0 | 0 |
2025-10-17 | 195 | 0.88 | CALL | 0 | 281 | 58.31 | FALSE | 0 | 0 |
2025-10-17 | 50 | 0 | PUT | 0 | 1 | 92.7 | FALSE | 0 | 0 |
2025-10-17 | 55 | 0 | PUT | 0 | 0 | 75.34 | FALSE | 0 | 0 |
2025-10-17 | 60 | 0.69 | PUT | 0 | 76 | 67.68 | FALSE | 0 | 0 |
2025-10-17 | 65 | 0.4 | PUT | 0 | 435 | 58.85 | FALSE | 0 | 0 |
2025-10-17 | 70 | 0.53 | PUT | 1 | 304 | 47.86 | FALSE | 0.53 | 0 |
2025-10-17 | 75 | 1.16 | PUT | 0 | 529 | 40.27 | FALSE | 0 | 0 |
2025-10-17 | 80 | 1.32 | PUT | 15 | 1397 | 44.47 | FALSE | 0.06 | 0.05 |
2025-10-17 | 85 | 1.98 | PUT | 0 | 1602 | 44.25 | FALSE | 0 | 0 |
2025-10-17 | 90 | 3.25 | PUT | 2 | 4297 | 41.91 | FALSE | 3.25 | 0 |
2025-10-17 | 95 | 4.5 | PUT | 2 | 1920 | 41 | FALSE | 0.45 | 0.11 |
2025-10-17 | 100 | 6.33 | PUT | 1 | 2214 | 41.45 | FALSE | 0.78 | 0.14 |
2025-10-17 | 105 | 8.51 | PUT | 427 | 1398 | 40.73 | FALSE | 0.51 | 0.06 |
2025-10-17 | 110 | 11.5 | PUT | 79 | 2351 | 41.71 | TRUE | 0.88 | 0.08 |
2025-10-17 | 115 | 15 | PUT | 30 | 556 | 39.84 | TRUE | 15 | 0 |
2025-10-17 | 120 | 19 | PUT | 30 | 499 | 40.64 | TRUE | 2.95 | 0.18 |
2025-10-17 | 125 | 22.06 | PUT | 20 | 204 | 42.2 | TRUE | 22.06 | 0 |
2025-10-17 | 130 | 28.62 | PUT | 0 | 85 | 41.25 | TRUE | 0 | 0 |
2025-10-17 | 135 | 0 | PUT | 0 | 73 | 41.25 | TRUE | 0 | 0 |
2025-10-17 | 140 | 0 | PUT | 0 | 23 | 40.79 | TRUE | 0 | 0 |
2025-10-17 | 145 | 0 | PUT | 0 | 34 | 42.53 | TRUE | 0 | 0 |
2025-10-17 | 150 | 0 | PUT | 0 | 0 | 43.36 | TRUE | 0 | 0 |
2025-10-17 | 155 | 0 | PUT | 0 | 0 | 46.05 | TRUE | 0 | 0 |
2025-10-17 | 160 | 64.15 | PUT | 0 | 0 | 49.03 | TRUE | 0 | 0 |
2025-10-17 | 165 | 0 | PUT | 0 | 0 | 58.76 | TRUE | 0 | 0 |
2025-10-17 | 170 | 0 | PUT | 0 | 0 | 55.56 | TRUE | 0 | 0 |
2025-10-17 | 175 | 0 | PUT | 0 | 0 | 62.42 | TRUE | 0 | 0 |
2025-10-17 | 180 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-17 | 185 | 0 | PUT | 0 | 0 | 77.3 | TRUE | 0 | 0 |
2025-10-17 | 190 | 0 | PUT | 0 | 0 | 67.1 | TRUE | 0 | 0 |
2025-10-17 | 195 | 0 | PUT | 0 | 0 | 64.12 | TRUE | 0 | 0 |
2025-11-21 | 50 | 0 | CALL | 0 | 0 | 48.02 | TRUE | 0 | 0 |
2025-11-21 | 55 | 0 | CALL | 0 | 0 | 45.8 | TRUE | 0 | 0 |
2025-11-21 | 60 | 0 | CALL | 0 | 0 | 56.04 | TRUE | 0 | 0 |
2025-11-21 | 65 | 33.3 | CALL | 0 | 3 | 50.47 | TRUE | 0 | 0 |
2025-11-21 | 70 | 35.7 | CALL | 0 | 2 | 49.92 | TRUE | 0 | 0 |
2025-11-21 | 75 | 33.12 | CALL | 2 | 5 | 42.99 | TRUE | 33.12 | 0 |
2025-11-21 | 80 | 25.57 | CALL | 0 | 4 | 45.52 | TRUE | 0 | 0 |
2025-11-21 | 85 | 0 | CALL | 0 | 0 | 44.37 | TRUE | 0 | 0 |
2025-11-21 | 90 | 21.8 | CALL | 0 | 104 | 38.55 | TRUE | 0 | 0 |
2025-11-21 | 95 | 17 | CALL | 1 | 7523 | 42.54 | TRUE | -3.05 | -0.15 |
2025-11-21 | 100 | 17 | CALL | 0 | 1643 | 42.05 | TRUE | 0 | 0 |
2025-11-21 | 105 | 12.4 | CALL | 32 | 354 | 41.77 | TRUE | -0.95 | -0.07 |
2025-11-21 | 110 | 10 | CALL | 22 | 897 | 41.05 | FALSE | -1.17 | -0.1 |
2025-11-21 | 115 | 8.2 | CALL | 27 | 317 | 41.35 | FALSE | 8.2 | 0 |
2025-11-21 | 120 | 6.5 | CALL | 6 | 4081 | 41.56 | FALSE | -1.1 | -0.14 |
2025-11-21 | 125 | 5 | CALL | 1 | 303 | 41.83 | FALSE | -1.05 | -0.17 |
2025-11-21 | 130 | 3.9 | CALL | 2 | 480 | 41.99 | FALSE | -0.9 | -0.19 |
2025-11-21 | 135 | 3.85 | CALL | 0 | 1045 | 39.49 | FALSE | 0 | 0 |
2025-11-21 | 140 | 3.35 | CALL | 0 | 418 | 40.85 | FALSE | 0 | 0 |
2025-11-21 | 145 | 2.64 | CALL | 0 | 265 | 42.03 | FALSE | 0 | 0 |
2025-11-21 | 150 | 2.19 | CALL | 0 | 175 | 44.42 | FALSE | 0 | 0 |
2025-11-21 | 155 | 1.9 | CALL | 0 | 9 | 43.86 | FALSE | 0 | 0 |
2025-11-21 | 160 | 1.32 | CALL | 0 | 11 | 44.34 | FALSE | 0 | 0 |
2025-11-21 | 165 | 1.23 | CALL | 0 | 103 | 45.72 | FALSE | 0 | 0 |
2025-11-21 | 170 | 0 | CALL | 0 | 0 | 44.18 | FALSE | 0 | 0 |
2025-11-21 | 175 | 0 | CALL | 0 | 0 | 45.68 | FALSE | 0 | 0 |
2025-11-21 | 180 | 0.75 | CALL | 0 | 2 | 43.07 | FALSE | 0 | 0 |
2025-11-21 | 50 | 0 | PUT | 0 | 0 | 81.44 | FALSE | 0 | 0 |
2025-11-21 | 55 | 0 | PUT | 0 | 0 | 66.73 | FALSE | 0 | 0 |
2025-11-21 | 60 | 1.07 | PUT | 0 | 50 | 59.56 | FALSE | 0 | 0 |
2025-11-21 | 65 | 0.6 | PUT | 0 | 17 | 56.16 | FALSE | 0 | 0 |
2025-11-21 | 70 | 0.95 | PUT | 2 | 39 | 48.11 | FALSE | 0.05 | 0.06 |
2025-11-21 | 75 | 1.4 | PUT | 1 | 317 | 46.4 | FALSE | 1.4 | 0 |
2025-11-21 | 80 | 1.85 | PUT | 0 | 2100 | 46.26 | FALSE | 0 | 0 |
2025-11-21 | 85 | 2.67 | PUT | 0 | 1531 | 39.49 | FALSE | 0 | 0 |
2025-11-21 | 90 | 4.15 | PUT | 2 | 3908 | 38.85 | FALSE | 0.3 | 0.08 |
2025-11-21 | 95 | 5.65 | PUT | 54 | 957 | 42.31 | FALSE | 0.5 | 0.1 |
2025-11-21 | 100 | 7.58 | PUT | 219 | 4823 | 41.88 | FALSE | 0.58 | 0.08 |
2025-11-21 | 105 | 10.45 | PUT | 21 | 613 | 41.09 | FALSE | 1.13 | 0.12 |
2025-11-21 | 110 | 13.02 | PUT | 25 | 888 | 40.98 | TRUE | 1.02 | 0.09 |
2025-11-21 | 115 | 15.14 | PUT | 0 | 558 | 39.05 | TRUE | 0 | 0 |
2025-11-21 | 120 | 20 | PUT | 60 | 555 | 44.81 | TRUE | 20 | 0 |
2025-11-21 | 125 | 23 | PUT | 20 | 51 | 41.14 | TRUE | 23 | 0 |
2025-11-21 | 130 | 34.45 | PUT | 0 | 1 | 40.46 | TRUE | 0 | 0 |
2025-11-21 | 135 | 0 | PUT | 0 | 2 | 42.25 | TRUE | 0 | 0 |
2025-11-21 | 140 | 0 | PUT | 0 | 0 | 41.95 | TRUE | 0 | 0 |
2025-11-21 | 145 | 0 | PUT | 0 | 0 | 42.21 | TRUE | 0 | 0 |
2025-11-21 | 150 | 53.62 | PUT | 0 | 2 | 43.25 | TRUE | 0 | 0 |
2025-11-21 | 155 | 58.39 | PUT | 0 | 0 | 49.04 | TRUE | 0 | 0 |
2025-11-21 | 160 | 64.2 | PUT | 0 | 0 | 43.52 | TRUE | 0 | 0 |
2025-11-21 | 165 | 0 | PUT | 0 | 0 | 46.06 | TRUE | 0 | 0 |
2025-11-21 | 170 | 0 | PUT | 0 | 0 | 62.79 | TRUE | 0 | 0 |
2025-11-21 | 175 | 0 | PUT | 0 | 0 | 53.33 | TRUE | 0 | 0 |
2025-11-21 | 180 | 0 | PUT | 0 | 0 | 65.43 | TRUE | 0 | 0 |
2025-12-19 | 45 | 0 | CALL | 0 | 40 | 77.03 | TRUE | 0 | 0 |
2025-12-19 | 50 | 52.6 | CALL | 0 | 34 | 57.08 | TRUE | 0 | 0 |
2025-12-19 | 55 | 0 | CALL | 0 | 20 | 55.16 | TRUE | 0 | 0 |
2025-12-19 | 60 | 45.98 | CALL | 0 | 40 | 61.67 | TRUE | 0 | 0 |
2025-12-19 | 65 | 39.44 | CALL | 0 | 23 | 45.93 | TRUE | 0 | 0 |
2025-12-19 | 70 | 35.08 | CALL | 0 | 333 | 51.84 | TRUE | 0 | 0 |
2025-12-19 | 75 | 31.5 | CALL | 0 | 43 | 47.31 | TRUE | 0 | 0 |
2025-12-19 | 80 | 30.65 | CALL | 0 | 176 | 39.34 | TRUE | 0 | 0 |
2025-12-19 | 85 | 26.8 | CALL | 0 | 154 | 45.84 | TRUE | 0 | 0 |
2025-12-19 | 90 | 22.95 | CALL | 0 | 713 | 40.43 | TRUE | 0 | 0 |
2025-12-19 | 95 | 18.9 | CALL | 1224 | 3673 | 43.7 | TRUE | -1.95 | -0.09 |
2025-12-19 | 100 | 16.06 | CALL | 321 | 9753 | 42.71 | TRUE | -1.29 | -0.07 |
2025-12-19 | 105 | 13.55 | CALL | 7 | 3442 | 43.25 | TRUE | -1.65 | -0.11 |
2025-12-19 | 110 | 11.16 | CALL | 55 | 853 | 43.2 | FALSE | -1.09 | -0.09 |
2025-12-19 | 115 | 9.38 | CALL | 5 | 1102 | 42.09 | FALSE | -0.97 | -0.09 |
2025-12-19 | 120 | 7.7 | CALL | 272 | 2199 | 42.09 | FALSE | -0.93 | -0.11 |
2025-12-19 | 125 | 7.45 | CALL | 0 | 3082 | 42.12 | FALSE | 0 | 0 |
2025-12-19 | 130 | 4.9 | CALL | 11 | 2710 | 42.08 | FALSE | -1.05 | -0.18 |
2025-12-19 | 135 | 4.27 | CALL | 3 | 1237 | 41.54 | FALSE | -0.67 | -0.14 |
2025-12-19 | 140 | 3.55 | CALL | 29 | 12667 | 44.76 | FALSE | -0.55 | -0.13 |
2025-12-19 | 145 | 3.6 | CALL | 0 | 10445 | 42.85 | FALSE | 0 | 0 |
2025-12-19 | 150 | 2.4 | CALL | 12 | 23116 | 43.15 | FALSE | -0.65 | -0.21 |
2025-12-19 | 155 | 2.01 | CALL | 0 | 810 | 42.94 | FALSE | 0 | 0 |
2025-12-19 | 160 | 1.65 | CALL | 1 | 410 | 43.9 | FALSE | 1.65 | 0 |
2025-12-19 | 165 | 1.68 | CALL | 0 | 940 | 44.1 | FALSE | 0 | 0 |
2025-12-19 | 170 | 1.55 | CALL | 0 | 1561 | 44.77 | FALSE | 0 | 0 |
2025-12-19 | 175 | 1.08 | CALL | 7 | 588 | 44.78 | FALSE | -0.24 | -0.18 |
2025-12-19 | 180 | 1.07 | CALL | 0 | 1560 | 44.63 | FALSE | 0 | 0 |
2025-12-19 | 185 | 0.7 | CALL | 0 | 485 | 47.79 | FALSE | 0 | 0 |
2025-12-19 | 190 | 0.83 | CALL | 0 | 319 | 42.45 | FALSE | 0 | 0 |
2025-12-19 | 195 | 0.74 | CALL | 0 | 101 | 50.6 | FALSE | 0 | 0 |
2025-12-19 | 200 | 0.59 | CALL | 0 | 6124 | 46.12 | FALSE | 0 | 0 |
2025-12-19 | 210 | 0 | CALL | 0 | 274 | 52.31 | FALSE | 0 | 0 |
2025-12-19 | 220 | 0.3 | CALL | 0 | 756 | 53.67 | FALSE | 0 | 0 |
2025-12-19 | 230 | 0.53 | CALL | 0 | 404 | 59.09 | FALSE | 0 | 0 |
2025-12-19 | 240 | 0.22 | CALL | 0 | 1110 | 60.29 | FALSE | 0 | 0 |
2025-12-19 | 45 | 0.3 | PUT | 0 | 486 | 76.65 | FALSE | 0 | 0 |
2025-12-19 | 50 | 0.48 | PUT | 0 | 910 | 70.32 | FALSE | 0 | 0 |
2025-12-19 | 55 | 0.5 | PUT | 0 | 145 | 56.22 | FALSE | 0 | 0 |
2025-12-19 | 60 | 0.58 | PUT | 0 | 412 | 50.5 | FALSE | 0 | 0 |
2025-12-19 | 65 | 0.85 | PUT | 6 | 756 | 49.23 | FALSE | 0.05 | 0.06 |
2025-12-19 | 70 | 1.25 | PUT | 150 | 2056 | 47.59 | FALSE | 0.05 | 0.04 |
2025-12-19 | 75 | 1.81 | PUT | 6 | 778 | 45.77 | FALSE | 0.12 | 0.07 |
2025-12-19 | 80 | 2.53 | PUT | 6 | 1473 | 44.77 | FALSE | 0.05 | 0.02 |
2025-12-19 | 85 | 3.6 | PUT | 2 | 2414 | 43.51 | FALSE | 0.25 | 0.07 |
2025-12-19 | 90 | 4.85 | PUT | 12 | 6062 | 42.7 | FALSE | 0.23 | 0.05 |
2025-12-19 | 95 | 6.55 | PUT | 2 | 5159 | 42.14 | FALSE | 0.35 | 0.06 |
2025-12-19 | 100 | 8.58 | PUT | 13 | 7413 | 41.8 | FALSE | 0.58 | 0.07 |
2025-12-19 | 105 | 10.95 | PUT | 23 | 917 | 41.7 | FALSE | 0.59 | 0.06 |
2025-12-19 | 110 | 14 | PUT | 21 | 1178 | 43.3 | TRUE | 1 | 0.08 |
2025-12-19 | 115 | 16.8 | PUT | 21 | 805 | 39.67 | TRUE | 16.8 | 0 |
2025-12-19 | 120 | 21 | PUT | 30 | 2394 | 40.53 | TRUE | 21 | 0 |
2025-12-19 | 125 | 24 | PUT | 30 | 2187 | 43.19 | TRUE | 1.65 | 0.07 |
2025-12-19 | 130 | 27.07 | PUT | 0 | 2171 | 43.85 | TRUE | 0 | 0 |
2025-12-19 | 135 | 35.6 | PUT | 0 | 2408 | 42.04 | TRUE | 0 | 0 |
2025-12-19 | 140 | 0 | PUT | 0 | 815 | 38.93 | TRUE | 0 | 0 |
2025-12-19 | 145 | 44.5 | PUT | 0 | 668 | 42.17 | TRUE | 0 | 0 |
2025-12-19 | 150 | 48.27 | PUT | 0 | 409 | 41.91 | TRUE | 0 | 0 |
2025-12-19 | 155 | 59.25 | PUT | 0 | 65 | 43.18 | TRUE | 0 | 0 |
2025-12-19 | 160 | 62 | PUT | 0 | 11 | 49.33 | TRUE | 0 | 0 |
2025-12-19 | 165 | 0 | PUT | 0 | 8 | 44.23 | TRUE | 0 | 0 |
2025-12-19 | 170 | 0 | PUT | 0 | 0 | 49.72 | TRUE | 0 | 0 |
2025-12-19 | 175 | 0 | PUT | 0 | 0 | 61.46 | TRUE | 0 | 0 |
2025-12-19 | 180 | 0 | PUT | 0 | 0 | 49.85 | TRUE | 0 | 0 |
2025-12-19 | 185 | 0 | PUT | 0 | 0 | 63.02 | TRUE | 0 | 0 |
2025-12-19 | 190 | 0 | PUT | 0 | 0 | 66.34 | TRUE | 0 | 0 |
2025-12-19 | 195 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-12-19 | 200 | 0 | PUT | 0 | 0 | 69.41 | TRUE | 0 | 0 |
2025-12-19 | 210 | 0 | PUT | 0 | 0 | 74.52 | TRUE | 0 | 0 |
2025-12-19 | 220 | 0 | PUT | 0 | 0 | 64.28 | TRUE | 0 | 0 |
2025-12-19 | 230 | 0 | PUT | 0 | 0 | 72.99 | TRUE | 0 | 0 |
2025-12-19 | 240 | 0 | PUT | 0 | 0 | 77.49 | TRUE | 0 | 0 |
2026-01-16 | 45 | 59.8 | CALL | 0 | 45 | 68.69 | TRUE | 0 | 0 |
2026-01-16 | 50 | 53.74 | CALL | 0 | 163 | 65.9 | TRUE | 0 | 0 |
2026-01-16 | 55 | 0 | CALL | 0 | 33 | 55.69 | TRUE | 0 | 0 |
2026-01-16 | 60 | 42.35 | CALL | 0 | 101 | 55 | TRUE | 0 | 0 |
2026-01-16 | 65 | 46 | CALL | 0 | 65 | 49.9 | TRUE | 0 | 0 |
2026-01-16 | 70 | 33.93 | CALL | 0 | 597 | 47.62 | TRUE | 0 | 0 |
2026-01-16 | 75 | 33.27 | CALL | 0 | 97 | 46.59 | TRUE | 0 | 0 |
2026-01-16 | 80 | 29.9 | CALL | 1 | 339 | 45.36 | TRUE | -2.65 | -0.08 |
2026-01-16 | 85 | 28.25 | CALL | 0 | 208 | 43.92 | TRUE | 0 | 0 |
2026-01-16 | 90 | 24.19 | CALL | 0 | 345 | 42.26 | TRUE | 0 | 0 |
2026-01-16 | 95 | 21.43 | CALL | 0 | 17924 | 43.27 | TRUE | 0 | 0 |
2026-01-16 | 100 | 17.25 | CALL | 1737 | 11841 | 42.35 | TRUE | -1.2 | -0.07 |
2026-01-16 | 105 | 14.3 | CALL | 18 | 4171 | 40.78 | TRUE | -1.31 | -0.08 |
2026-01-16 | 110 | 12.3 | CALL | 89 | 3107 | 41.4 | FALSE | -1 | -0.08 |
2026-01-16 | 115 | 10.2 | CALL | 9 | 5241 | 41.35 | FALSE | -1.05 | -0.09 |
2026-01-16 | 120 | 8.75 | CALL | 95 | 10538 | 41.43 | FALSE | -0.68 | -0.07 |
2026-01-16 | 125 | 7.12 | CALL | 30 | 3981 | 41.24 | FALSE | 7.12 | 0 |
2026-01-16 | 130 | 5.91 | CALL | 4 | 5794 | 41.27 | FALSE | -0.74 | -0.11 |
2026-01-16 | 135 | 5.08 | CALL | 3 | 4704 | 41.38 | FALSE | -0.77 | -0.13 |
2026-01-16 | 140 | 4.25 | CALL | 104 | 14375 | 41.53 | FALSE | -0.55 | -0.11 |
2026-01-16 | 145 | 3.42 | CALL | 2 | 1616 | 41.76 | FALSE | -0.58 | -0.15 |
2026-01-16 | 150 | 2.9 | CALL | 15 | 7320 | 41.91 | FALSE | -0.4 | -0.12 |
2026-01-16 | 155 | 2.65 | CALL | 0 | 4131 | 42.21 | FALSE | 0 | 0 |
2026-01-16 | 160 | 2.55 | CALL | 0 | 3460 | 42.47 | FALSE | 0 | 0 |
2026-01-16 | 165 | 1.89 | CALL | 0 | 4642 | 42.71 | FALSE | 0 | 0 |
2026-01-16 | 170 | 1.75 | CALL | 0 | 2301 | 43.8 | FALSE | 0 | 0 |
2026-01-16 | 175 | 1.6 | CALL | 0 | 1086 | 43.33 | FALSE | 0 | 0 |
2026-01-16 | 180 | 1.14 | CALL | 5 | 3008 | 43.7 | FALSE | -0.26 | -0.19 |
2026-01-16 | 185 | 1.12 | CALL | 0 | 1895 | 44.27 | FALSE | 0 | 0 |
2026-01-16 | 190 | 1.05 | CALL | 0 | 1668 | 44.49 | FALSE | 0 | 0 |
2026-01-16 | 195 | 0.91 | CALL | 0 | 676 | 45.39 | FALSE | 0 | 0 |
2026-01-16 | 200 | 0.82 | CALL | 0 | 7963 | 45.55 | FALSE | 0 | 0 |
2026-01-16 | 210 | 0.53 | CALL | 0 | 2987 | 51.19 | FALSE | 0 | 0 |
2026-01-16 | 220 | 0.54 | CALL | 0 | 1156 | 52.07 | FALSE | 0 | 0 |
2026-01-16 | 230 | 0.43 | CALL | 0 | 933 | 56.23 | FALSE | 0 | 0 |
2026-01-16 | 240 | 0.34 | CALL | 0 | 2851 | 51.05 | FALSE | 0 | 0 |
2026-01-16 | 45 | 0.34 | PUT | 0 | 639 | 71.29 | FALSE | 0 | 0 |
2026-01-16 | 50 | 0.54 | PUT | 0 | 959 | 60.98 | FALSE | 0 | 0 |
2026-01-16 | 55 | 0.6 | PUT | 0 | 953 | 55.7 | FALSE | 0 | 0 |
2026-01-16 | 60 | 0.64 | PUT | 1 | 1622 | 48.83 | FALSE | -0.06 | -0.09 |
2026-01-16 | 65 | 1.01 | PUT | 9 | 1940 | 47.36 | FALSE | 1.01 | 0 |
2026-01-16 | 70 | 1.48 | PUT | 12 | 5698 | 46.49 | FALSE | 1.48 | 0 |
2026-01-16 | 75 | 1.96 | PUT | 0 | 6203 | 44.5 | FALSE | 0 | 0 |
2026-01-16 | 80 | 2.7 | PUT | 0 | 8171 | 42.39 | FALSE | 0 | 0 |
2026-01-16 | 85 | 4.15 | PUT | 11 | 9812 | 42.63 | FALSE | 0.4 | 0.11 |
2026-01-16 | 90 | 5.3 | PUT | 15 | 6600 | 42.25 | FALSE | 0.2 | 0.04 |
2026-01-16 | 95 | 7.25 | PUT | 1 | 6510 | 41.42 | FALSE | 0.5 | 0.07 |
2026-01-16 | 100 | 9.1 | PUT | 128 | 17181 | 41.16 | FALSE | 0.4 | 0.05 |
2026-01-16 | 105 | 11.54 | PUT | 409 | 14327 | 40.76 | FALSE | 0.6 | 0.05 |
2026-01-16 | 110 | 14.47 | PUT | 202 | 5061 | 40.65 | TRUE | 1.13 | 0.08 |
2026-01-16 | 115 | 16.45 | PUT | 0 | 12360 | 40.54 | TRUE | 0 | 0 |
2026-01-16 | 120 | 21.2 | PUT | 1 | 20259 | 40.5 | TRUE | 21.2 | 0 |
2026-01-16 | 125 | 24.55 | PUT | 16 | 4395 | 40.7 | TRUE | 24.55 | 0 |
2026-01-16 | 130 | 29.31 | PUT | 0 | 910 | 41.53 | TRUE | 0 | 0 |
2026-01-16 | 135 | 34.9 | PUT | 0 | 1441 | 39.55 | TRUE | 0 | 0 |
2026-01-16 | 140 | 37.86 | PUT | 0 | 4035 | 40.71 | TRUE | 0 | 0 |
2026-01-16 | 145 | 47.38 | PUT | 0 | 2240 | 40.83 | TRUE | 0 | 0 |
2026-01-16 | 150 | 49.33 | PUT | 0 | 4015 | 41.96 | TRUE | 0 | 0 |
2026-01-16 | 155 | 0 | PUT | 0 | 4414 | 41.89 | TRUE | 0 | 0 |
2026-01-16 | 160 | 60 | PUT | 0 | 84 | 42.38 | TRUE | 0 | 0 |
2026-01-16 | 165 | 64.35 | PUT | 0 | 347 | 42.14 | TRUE | 0 | 0 |
2026-01-16 | 170 | 0 | PUT | 0 | 0 | 46.51 | TRUE | 0 | 0 |
2026-01-16 | 175 | 0 | PUT | 0 | 0 | 58.12 | TRUE | 0 | 0 |
2026-01-16 | 180 | 0 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
2026-01-16 | 185 | 89.05 | PUT | 0 | 0 | 48.99 | TRUE | 0 | 0 |
2026-01-16 | 190 | 0 | PUT | 0 | 0 | 56.9 | TRUE | 0 | 0 |
2026-01-16 | 195 | 0 | PUT | 0 | 0 | 63.78 | TRUE | 0 | 0 |
2026-01-16 | 200 | 98.05 | PUT | 0 | 0 | 57.82 | TRUE | 0 | 0 |
2026-01-16 | 210 | 0 | PUT | 0 | 0 | 60.06 | TRUE | 0 | 0 |
2026-01-16 | 220 | 0 | PUT | 0 | 0 | 65.07 | TRUE | 0 | 0 |
2026-01-16 | 230 | 0 | PUT | 0 | 0 | 69.03 | TRUE | 0 | 0 |
2026-01-16 | 240 | 0 | PUT | 0 | 0 | 74.36 | TRUE | 0 | 0 |
2026-03-20 | 50 | 59 | CALL | 0 | 12 | 65.25 | TRUE | 0 | 0 |
2026-03-20 | 55 | 48.79 | CALL | 0 | 4 | 58.08 | TRUE | 0 | 0 |
2026-03-20 | 60 | 40.2 | CALL | 0 | 6 | 45.63 | TRUE | 0 | 0 |
2026-03-20 | 65 | 0 | CALL | 0 | 0 | 49.1 | TRUE | 0 | 0 |
2026-03-20 | 70 | 38 | CALL | 0 | 36 | 47.5 | TRUE | 0 | 0 |
2026-03-20 | 75 | 33.82 | CALL | 0 | 92 | 42.27 | TRUE | 0 | 0 |
2026-03-20 | 80 | 30.2 | CALL | 0 | 251 | 45.83 | TRUE | 0 | 0 |
2026-03-20 | 85 | 31.05 | CALL | 0 | 113 | 44.77 | TRUE | 0 | 0 |
2026-03-20 | 90 | 25.4 | CALL | 1 | 90 | 43.7 | TRUE | 25.4 | 0 |
2026-03-20 | 95 | 20.8 | CALL | 0 | 300 | 43.5 | TRUE | 0 | 0 |
2026-03-20 | 100 | 19 | CALL | 1 | 895 | 43.04 | TRUE | -1.75 | -0.08 |
2026-03-20 | 105 | 16.9 | CALL | 1 | 258 | 42.74 | TRUE | 16.9 | 0 |
2026-03-20 | 110 | 15.8 | CALL | 0 | 4580 | 42.04 | FALSE | 0 | 0 |
2026-03-20 | 115 | 12.15 | CALL | 179 | 499 | 42.43 | FALSE | -1.6 | -0.12 |
2026-03-20 | 120 | 11.15 | CALL | 1 | 2482 | 42.15 | FALSE | -0.95 | -0.08 |
2026-03-20 | 125 | 10.18 | CALL | 0 | 309 | 41.56 | FALSE | 0 | 0 |
2026-03-20 | 130 | 7.83 | CALL | 2 | 745 | 41.87 | FALSE | -1.42 | -0.15 |
2026-03-20 | 135 | 6.7 | CALL | 25 | 368 | 41.92 | FALSE | -1.1 | -0.14 |
2026-03-20 | 140 | 6.32 | CALL | 0 | 503 | 41.74 | FALSE | 0 | 0 |
2026-03-20 | 145 | 5.3 | CALL | 0 | 111 | 43.67 | FALSE | 0 | 0 |
2026-03-20 | 150 | 4.45 | CALL | 1 | 1036 | 41.66 | FALSE | 4.45 | 0 |
2026-03-20 | 155 | 3.7 | CALL | 0 | 835 | 42.28 | FALSE | 0 | 0 |
2026-03-20 | 160 | 3.7 | CALL | 0 | 112 | 42.43 | FALSE | 0 | 0 |
2026-03-20 | 165 | 3.35 | CALL | 0 | 92 | 40.99 | FALSE | 0 | 0 |
2026-03-20 | 170 | 2.8 | CALL | 0 | 11102 | 40.11 | FALSE | 0 | 0 |
2026-03-20 | 175 | 2.2 | CALL | 0 | 124 | 41.87 | FALSE | 0 | 0 |
2026-03-20 | 180 | 1.81 | CALL | 0 | 247 | 42.82 | FALSE | 0 | 0 |
2026-03-20 | 185 | 1.44 | CALL | 0 | 190 | 43.59 | FALSE | 0 | 0 |
2026-03-20 | 190 | 1.46 | CALL | 0 | 1118 | 43.59 | FALSE | 0 | 0 |
2026-03-20 | 195 | 1.37 | CALL | 1 | 1336 | 43.82 | FALSE | -0.33 | -0.19 |
2026-03-20 | 50 | 0.53 | PUT | 7 | 2 | 52.45 | FALSE | 0.53 | 0 |
2026-03-20 | 55 | 0.92 | PUT | 0 | 202 | 53.41 | FALSE | 0 | 0 |
2026-03-20 | 60 | 1.12 | PUT | 3 | 135 | 48.86 | FALSE | 1.12 | 0 |
2026-03-20 | 65 | 1.62 | PUT | 10 | 87 | 47.72 | FALSE | 1.62 | 0 |
2026-03-20 | 70 | 2.8 | PUT | 0 | 128 | 45.42 | FALSE | 0 | 0 |
2026-03-20 | 75 | 4.35 | PUT | 0 | 245 | 43.59 | FALSE | 0 | 0 |
2026-03-20 | 80 | 4.2 | PUT | 20 | 3662 | 41.47 | FALSE | 4.2 | 0 |
2026-03-20 | 85 | 5.05 | PUT | 0 | 1725 | 43.39 | FALSE | 0 | 0 |
2026-03-20 | 90 | 6.95 | PUT | 3 | 5471 | 42.81 | FALSE | 0.4 | 0.06 |
2026-03-20 | 95 | 9.08 | PUT | 371 | 980 | 42.39 | FALSE | 0.83 | 0.1 |
2026-03-20 | 100 | 10.85 | PUT | 5 | 11347 | 41.92 | FALSE | 0.65 | 0.06 |
2026-03-20 | 105 | 15.96 | PUT | 0 | 1317 | 41.99 | FALSE | 0 | 0 |
2026-03-20 | 110 | 14.9 | PUT | 0 | 5642 | 41.71 | TRUE | 0 | 0 |
2026-03-20 | 115 | 18.75 | PUT | 0 | 2533 | 40.86 | TRUE | 0 | 0 |
2026-03-20 | 120 | 21.4 | PUT | 0 | 1159 | 39.66 | TRUE | 0 | 0 |
2026-03-20 | 125 | 28.7 | PUT | 0 | 5112 | 41.03 | TRUE | 0 | 0 |
2026-03-20 | 130 | 36.5 | PUT | 0 | 115 | 42 | TRUE | 0 | 0 |
2026-03-20 | 135 | 41 | PUT | 0 | 92 | 41.1 | TRUE | 0 | 0 |
2026-03-20 | 140 | 40.7 | PUT | 0 | 42 | 43.26 | TRUE | 0 | 0 |
2026-03-20 | 145 | 0 | PUT | 0 | 5 | 40.4 | TRUE | 0 | 0 |
2026-03-20 | 150 | 53.04 | PUT | 0 | 12 | 40.07 | TRUE | 0 | 0 |
2026-03-20 | 155 | 57.8 | PUT | 0 | 10 | 38.24 | TRUE | 0 | 0 |
2026-03-20 | 160 | 0 | PUT | 0 | 1 | 42.22 | TRUE | 0 | 0 |
2026-03-20 | 165 | 0 | PUT | 0 | 994 | 41.97 | TRUE | 0 | 0 |
2026-03-20 | 170 | 0 | PUT | 0 | 6 | 41.77 | TRUE | 0 | 0 |
2026-03-20 | 175 | 0 | PUT | 0 | 0 | 43.03 | TRUE | 0 | 0 |
2026-03-20 | 180 | 0 | PUT | 0 | 0 | 55.34 | TRUE | 0 | 0 |
2026-03-20 | 185 | 0 | PUT | 0 | 0 | 49.5 | TRUE | 0 | 0 |
2026-03-20 | 190 | 0 | PUT | 0 | 0 | 47.73 | TRUE | 0 | 0 |
2026-03-20 | 195 | 0 | PUT | 0 | 0 | 50.93 | TRUE | 0 | 0 |
2026-06-18 | 50 | 55 | CALL | 0 | 9 | 58.68 | TRUE | 0 | 0 |
2026-06-18 | 55 | 51 | CALL | 0 | 9 | 52.34 | TRUE | 0 | 0 |
2026-06-18 | 60 | 44.85 | CALL | 0 | 17 | 50.5 | TRUE | 0 | 0 |
2026-06-18 | 65 | 42.85 | CALL | 0 | 38 | 48.6 | TRUE | 0 | 0 |
2026-06-18 | 70 | 40.8 | CALL | 3 | 240 | 47.76 | TRUE | -3.1 | -0.07 |
2026-06-18 | 75 | 38.65 | CALL | 0 | 134 | 46.86 | TRUE | 0 | 0 |
2026-06-18 | 80 | 36.4 | CALL | 0 | 32 | 45.62 | TRUE | 0 | 0 |
2026-06-18 | 85 | 29.25 | CALL | 0 | 5 | 44.87 | TRUE | 0 | 0 |
2026-06-18 | 90 | 28.45 | CALL | 0 | 208 | 44.46 | TRUE | 0 | 0 |
2026-06-18 | 95 | 24.9 | CALL | 1 | 1095 | 43.94 | TRUE | -1.3 | -0.05 |
2026-06-18 | 100 | 24.1 | CALL | 0 | 249 | 43.61 | TRUE | 0 | 0 |
2026-06-18 | 105 | 22 | CALL | 0 | 155 | 43.44 | TRUE | 0 | 0 |
2026-06-18 | 110 | 19.2 | CALL | 0 | 612 | 43.81 | FALSE | 0 | 0 |
2026-06-18 | 115 | 16.9 | CALL | 0 | 111 | 43.03 | FALSE | 0 | 0 |
2026-06-18 | 120 | 15.36 | CALL | 0 | 690 | 42.54 | FALSE | 0 | 0 |
2026-06-18 | 125 | 10.25 | CALL | 0 | 1286 | 43.5 | FALSE | 0 | 0 |
2026-06-18 | 130 | 10.8 | CALL | 4 | 317 | 42.26 | FALSE | 10.8 | 0 |
2026-06-18 | 135 | 9.3 | CALL | 1 | 835 | 42.18 | FALSE | -1.3 | -0.12 |
2026-06-18 | 140 | 9.21 | CALL | 0 | 3665 | 42.19 | FALSE | 0 | 0 |
2026-06-18 | 145 | 8.15 | CALL | 0 | 31 | 42.15 | FALSE | 0 | 0 |
2026-06-18 | 150 | 7.5 | CALL | 0 | 4405 | 42.15 | FALSE | 0 | 0 |
2026-06-18 | 155 | 6.27 | CALL | 0 | 777 | 42.59 | FALSE | 0 | 0 |
2026-06-18 | 160 | 5.93 | CALL | 0 | 34 | 42.35 | FALSE | 0 | 0 |
2026-06-18 | 165 | 4.9 | CALL | 0 | 330 | 42.72 | FALSE | 0 | 0 |
2026-06-18 | 170 | 4.3 | CALL | 0 | 415 | 42.89 | FALSE | 0 | 0 |
2026-06-18 | 175 | 3.75 | CALL | 0 | 32 | 42.86 | FALSE | 0 | 0 |
2026-06-18 | 180 | 3.4 | CALL | 4 | 1440 | 42.62 | FALSE | 3.4 | 0 |
2026-06-18 | 185 | 2.52 | CALL | 0 | 156 | 40.55 | FALSE | 0 | 0 |
2026-06-18 | 190 | 2.75 | CALL | 0 | 114 | 42.59 | FALSE | 0 | 0 |
2026-06-18 | 195 | 2.48 | CALL | 11 | 434 | 43.09 | FALSE | -0.42 | -0.14 |
2026-06-18 | 50 | 0.95 | PUT | 0 | 81 | 53.59 | FALSE | 0 | 0 |
2026-06-18 | 55 | 2.18 | PUT | 0 | 16 | 49.97 | FALSE | 0 | 0 |
2026-06-18 | 60 | 2.29 | PUT | 0 | 53 | 49.33 | FALSE | 0 | 0 |
2026-06-18 | 65 | 2.99 | PUT | 0 | 91 | 47.29 | FALSE | 0 | 0 |
2026-06-18 | 70 | 3.3 | PUT | 0 | 253 | 46.32 | FALSE | 0 | 0 |
2026-06-18 | 75 | 4.2 | PUT | 0 | 480 | 45.24 | FALSE | 0 | 0 |
2026-06-18 | 80 | 5.55 | PUT | 12 | 1411 | 44.94 | FALSE | 5.55 | 0 |
2026-06-18 | 85 | 7.1 | PUT | 3 | 1323 | 43.9 | FALSE | 7.1 | 0 |
2026-06-18 | 90 | 8.35 | PUT | 0 | 633 | 43.51 | FALSE | 0 | 0 |
2026-06-18 | 95 | 10.95 | PUT | 8 | 2370 | 43.05 | FALSE | 10.95 | 0 |
2026-06-18 | 100 | 12.9 | PUT | 98 | 327 | 42.72 | FALSE | 0.65 | 0.05 |
2026-06-18 | 105 | 15.55 | PUT | 1 | 364 | 42.38 | FALSE | 0.95 | 0.07 |
2026-06-18 | 110 | 18.65 | PUT | 1 | 532 | 44.14 | TRUE | 1.4 | 0.08 |
2026-06-18 | 115 | 22.82 | PUT | 0 | 1173 | 42.95 | TRUE | 0 | 0 |
2026-06-18 | 120 | 23.05 | PUT | 0 | 1213 | 41.76 | TRUE | 0 | 0 |
2026-06-18 | 125 | 26.2 | PUT | 0 | 82 | 41.37 | TRUE | 0 | 0 |
2026-06-18 | 130 | 31.15 | PUT | 10 | 41 | 41.3 | TRUE | 1.15 | 0.04 |
2026-06-18 | 135 | 37.35 | PUT | 0 | 11 | 41.32 | TRUE | 0 | 0 |
2026-06-18 | 140 | 42.1 | PUT | 0 | 21 | 41.04 | TRUE | 0 | 0 |
2026-06-18 | 145 | 46 | PUT | 0 | 4203 | 41.58 | TRUE | 0 | 0 |
2026-06-18 | 150 | 45.3 | PUT | 0 | 1704 | 42.16 | TRUE | 0 | 0 |
2026-06-18 | 155 | 54.95 | PUT | 0 | 2 | 41.65 | TRUE | 0 | 0 |
2026-06-18 | 160 | 61.05 | PUT | 0 | 1 | 42.11 | TRUE | 0 | 0 |
2026-06-18 | 165 | 66.44 | PUT | 0 | 0 | 42.21 | TRUE | 0 | 0 |
2026-06-18 | 170 | 0 | PUT | 0 | 6 | 42.16 | TRUE | 0 | 0 |
2026-06-18 | 175 | 0 | PUT | 0 | 0 | 42.06 | TRUE | 0 | 0 |
2026-06-18 | 180 | 0 | PUT | 0 | 0 | 42.9 | TRUE | 0 | 0 |
2026-06-18 | 185 | 89.75 | PUT | 0 | 0 | 43.79 | TRUE | 0 | 0 |
2026-06-18 | 190 | 0 | PUT | 0 | 0 | 51.35 | TRUE | 0 | 0 |
2026-06-18 | 195 | 0 | PUT | 0 | 0 | 53.27 | TRUE | 0 | 0 |
2026-09-18 | 55 | 0 | CALL | 0 | 0 | 52.13 | TRUE | 0 | 0 |
2026-09-18 | 60 | 51.3 | CALL | 1 | 5 | 48.9 | TRUE | 51.3 | 0 |
2026-09-18 | 65 | 0 | CALL | 0 | 0 | 48.83 | TRUE | 0 | 0 |
2026-09-18 | 70 | 0 | CALL | 0 | 0 | 47.94 | TRUE | 0 | 0 |
2026-09-18 | 75 | 36 | CALL | 0 | 1 | 46.7 | TRUE | 0 | 0 |
2026-09-18 | 80 | 35.17 | CALL | 0 | 22 | 45.76 | TRUE | 0 | 0 |
2026-09-18 | 85 | 27.4 | CALL | 0 | 3 | 44.97 | TRUE | 0 | 0 |
2026-09-18 | 90 | 27.05 | CALL | 0 | 1 | 45 | TRUE | 0 | 0 |
2026-09-18 | 95 | 24.85 | CALL | 0 | 115 | 43.88 | TRUE | 0 | 0 |
2026-09-18 | 100 | 26.6 | CALL | 0 | 9 | 43.95 | TRUE | 0 | 0 |
2026-09-18 | 105 | 20.5 | CALL | 0 | 4 | 43.79 | TRUE | 0 | 0 |
2026-09-18 | 110 | 18 | CALL | 0 | 5 | 43.46 | FALSE | 0 | 0 |
2026-09-18 | 115 | 18.18 | CALL | 0 | 3 | 43.31 | FALSE | 0 | 0 |
2026-09-18 | 120 | 15.55 | CALL | 0 | 2 | 42.98 | FALSE | 0 | 0 |
2026-09-18 | 125 | 14.75 | CALL | 0 | 24 | 42.1 | FALSE | 0 | 0 |
2026-09-18 | 130 | 10.5 | CALL | 0 | 1 | 42.37 | FALSE | 0 | 0 |
2026-09-18 | 135 | 10.97 | CALL | 0 | 1 | 42.4 | FALSE | 0 | 0 |
2026-09-18 | 140 | 10.85 | CALL | 0 | 82 | 42.17 | FALSE | 0 | 0 |
2026-09-18 | 145 | 0 | CALL | 0 | 0 | 42.53 | FALSE | 0 | 0 |
2026-09-18 | 150 | 0 | CALL | 0 | 0 | 42.32 | FALSE | 0 | 0 |
2026-09-18 | 155 | 7.65 | CALL | 0 | 1 | 42.24 | FALSE | 0 | 0 |
2026-09-18 | 160 | 0 | CALL | 0 | 0 | 42.69 | FALSE | 0 | 0 |
2026-09-18 | 165 | 0 | CALL | 0 | 0 | 42.52 | FALSE | 0 | 0 |
2026-09-18 | 170 | 6 | CALL | 4 | 0 | 42.3 | FALSE | 6 | 0 |
2026-09-18 | 175 | 5.65 | CALL | 0 | 29 | 42.16 | FALSE | 0 | 0 |
2026-09-18 | 55 | 0 | PUT | 0 | 0 | 48.32 | FALSE | 0 | 0 |
2026-09-18 | 60 | 2.5 | PUT | 0 | 58 | 47.81 | FALSE | 0 | 0 |
2026-09-18 | 65 | 3.4 | PUT | 41 | 42 | 47.4 | FALSE | 3.4 | 0 |
2026-09-18 | 70 | 0 | PUT | 0 | 0 | 42.45 | FALSE | 0 | 0 |
2026-09-18 | 75 | 5.4 | PUT | 15 | 2 | 45.2 | FALSE | 5.4 | 0 |
2026-09-18 | 80 | 6.6 | PUT | 0 | 22 | 44.68 | FALSE | 0 | 0 |
2026-09-18 | 85 | 8.05 | PUT | 0 | 19 | 43.97 | FALSE | 0 | 0 |
2026-09-18 | 90 | 9.9 | PUT | 0 | 29 | 43.37 | FALSE | 0 | 0 |
2026-09-18 | 95 | 14.8 | PUT | 0 | 1 | 43.1 | FALSE | 0 | 0 |
2026-09-18 | 100 | 16.5 | PUT | 0 | 13 | 42.33 | FALSE | 0 | 0 |
2026-09-18 | 105 | 0 | PUT | 0 | 0 | 42.45 | FALSE | 0 | 0 |
2026-09-18 | 110 | 21.1 | PUT | 0 | 1100 | 42.33 | TRUE | 0 | 0 |
2026-09-18 | 115 | 0 | PUT | 0 | 0 | 41.61 | TRUE | 0 | 0 |
2026-09-18 | 120 | 25 | PUT | 0 | 8 | 42.35 | TRUE | 0 | 0 |
2026-09-18 | 125 | 30.7 | PUT | 0 | 5 | 41.41 | TRUE | 0 | 0 |
2026-09-18 | 130 | 35.3 | PUT | 0 | 1 | 41.6 | TRUE | 0 | 0 |
2026-09-18 | 135 | 38.95 | PUT | 0 | 3 | 41 | TRUE | 0 | 0 |
2026-09-18 | 140 | 42.75 | PUT | 0 | 6 | 41.48 | TRUE | 0 | 0 |
2026-09-18 | 145 | 0 | PUT | 0 | 0 | 41.13 | TRUE | 0 | 0 |
2026-09-18 | 150 | 0 | PUT | 0 | 0 | 41.52 | TRUE | 0 | 0 |
2026-09-18 | 155 | 0 | PUT | 0 | 0 | 40.69 | TRUE | 0 | 0 |
2026-09-18 | 160 | 0 | PUT | 0 | 0 | 40.69 | TRUE | 0 | 0 |
2026-09-18 | 165 | 0 | PUT | 0 | 0 | 41.19 | TRUE | 0 | 0 |
2026-09-18 | 170 | 0 | PUT | 0 | 0 | 41.43 | TRUE | 0 | 0 |
2026-09-18 | 175 | 69 | PUT | 0 | 4 | 41.35 | TRUE | 0 | 0 |
2026-12-18 | 50 | 58.1 | CALL | 0 | 23 | 52.71 | TRUE | 0 | 0 |
2026-12-18 | 55 | 0 | CALL | 0 | 2 | 55.47 | TRUE | 0 | 0 |
2026-12-18 | 60 | 0 | CALL | 0 | 2 | 50.4 | TRUE | 0 | 0 |
2026-12-18 | 65 | 42.2 | CALL | 0 | 25 | 49.27 | TRUE | 0 | 0 |
2026-12-18 | 70 | 0 | CALL | 0 | 32 | 47.44 | TRUE | 0 | 0 |
2026-12-18 | 75 | 0 | CALL | 0 | 5 | 47.14 | TRUE | 0 | 0 |
2026-12-18 | 80 | 37.35 | CALL | 0 | 18 | 45.89 | TRUE | 0 | 0 |
2026-12-18 | 85 | 0 | CALL | 0 | 3 | 45 | TRUE | 0 | 0 |
2026-12-18 | 90 | 31.2 | CALL | 0 | 296 | 44.68 | TRUE | 0 | 0 |
2026-12-18 | 95 | 27.05 | CALL | 0 | 406 | 44.83 | TRUE | 0 | 0 |
2026-12-18 | 100 | 27.8 | CALL | 0 | 162 | 44.18 | TRUE | 0 | 0 |
2026-12-18 | 105 | 22.7 | CALL | 0 | 253 | 43.54 | TRUE | 0 | 0 |
2026-12-18 | 110 | 23.82 | CALL | 0 | 11 | 44.18 | FALSE | 0 | 0 |
2026-12-18 | 115 | 19.5 | CALL | 0 | 28 | 43.38 | FALSE | 0 | 0 |
2026-12-18 | 120 | 20.6 | CALL | 0 | 863 | 43.06 | FALSE | 0 | 0 |
2026-12-18 | 125 | 18.55 | CALL | 0 | 27 | 42.91 | FALSE | 0 | 0 |
2026-12-18 | 130 | 16.9 | CALL | 0 | 18 | 42.57 | FALSE | 0 | 0 |
2026-12-18 | 135 | 14.05 | CALL | 0 | 16 | 42.37 | FALSE | 0 | 0 |
2026-12-18 | 140 | 13.73 | CALL | 0 | 2033 | 42.65 | FALSE | 0 | 0 |
2026-12-18 | 145 | 11.1 | CALL | 0 | 7 | 42.52 | FALSE | 0 | 0 |
2026-12-18 | 150 | 12 | CALL | 0 | 139 | 41.99 | FALSE | 0 | 0 |
2026-12-18 | 155 | 0 | CALL | 0 | 48 | 42.52 | FALSE | 0 | 0 |
2026-12-18 | 160 | 9.1 | CALL | 0 | 93 | 42.68 | FALSE | 0 | 0 |
2026-12-18 | 165 | 8.35 | CALL | 0 | 16 | 42.14 | FALSE | 0 | 0 |
2026-12-18 | 170 | 7.2 | CALL | 0 | 21 | 42.04 | FALSE | 0 | 0 |
2026-12-18 | 175 | 6.5 | CALL | 0 | 83 | 42.32 | FALSE | 0 | 0 |
2026-12-18 | 180 | 5.55 | CALL | 0 | 104 | 42.73 | FALSE | 0 | 0 |
2026-12-18 | 185 | 6.27 | CALL | 0 | 360 | 42.78 | FALSE | 0 | 0 |
2026-12-18 | 190 | 5.35 | CALL | 0 | 404 | 42.72 | FALSE | 0 | 0 |
2026-12-18 | 195 | 4.55 | CALL | 0 | 6 | 42.88 | FALSE | 0 | 0 |
2026-12-18 | 200 | 5.08 | CALL | 2 | 124 | 43.44 | FALSE | -0.2 | -0.04 |
2026-12-18 | 210 | 4 | CALL | 0 | 136 | 43.07 | FALSE | 0 | 0 |
2026-12-18 | 220 | 3.9 | CALL | 0 | 339 | 40.42 | FALSE | 0 | 0 |
2026-12-18 | 230 | 3.25 | CALL | 0 | 2209 | 42.18 | FALSE | 0 | 0 |
2026-12-18 | 50 | 2.17 | PUT | 0 | 151 | 49.52 | FALSE | 0 | 0 |
2026-12-18 | 55 | 0 | PUT | 0 | 257 | 46.59 | FALSE | 0 | 0 |
2026-12-18 | 60 | 3.7 | PUT | 0 | 318 | 46.07 | FALSE | 0 | 0 |
2026-12-18 | 65 | 5.35 | PUT | 0 | 58 | 43.55 | FALSE | 0 | 0 |
2026-12-18 | 70 | 5.1 | PUT | 0 | 725 | 46.18 | FALSE | 0 | 0 |
2026-12-18 | 75 | 7.6 | PUT | 0 | 678 | 44.83 | FALSE | 0 | 0 |
2026-12-18 | 80 | 8.85 | PUT | 0 | 986 | 44.86 | FALSE | 0 | 0 |
2026-12-18 | 85 | 11.7 | PUT | 0 | 940 | 44.01 | FALSE | 0 | 0 |
2026-12-18 | 90 | 11.35 | PUT | 0 | 1905 | 43.98 | FALSE | 0 | 0 |
2026-12-18 | 95 | 15.2 | PUT | 0 | 99 | 43.32 | FALSE | 0 | 0 |
2026-12-18 | 100 | 17.5 | PUT | 0 | 198 | 42.94 | FALSE | 0 | 0 |
2026-12-18 | 105 | 20.3 | PUT | 0 | 47 | 43.6 | FALSE | 0 | 0 |
2026-12-18 | 110 | 21.35 | PUT | 2 | 31 | 43.03 | TRUE | 0.65 | 0.03 |
2026-12-18 | 115 | 23.45 | PUT | 0 | 40 | 42.12 | TRUE | 0 | 0 |
2026-12-18 | 120 | 29.3 | PUT | 0 | 43 | 42.15 | TRUE | 0 | 0 |
2026-12-18 | 125 | 29.75 | PUT | 0 | 80 | 41.95 | TRUE | 0 | 0 |
2026-12-18 | 130 | 35.35 | PUT | 0 | 16 | 41.57 | TRUE | 0 | 0 |
2026-12-18 | 135 | 0 | PUT | 0 | 10 | 41.63 | TRUE | 0 | 0 |
2026-12-18 | 140 | 0 | PUT | 0 | 0 | 41.59 | TRUE | 0 | 0 |
2026-12-18 | 145 | 52.45 | PUT | 0 | 14 | 41.33 | TRUE | 0 | 0 |
2026-12-18 | 150 | 53.29 | PUT | 0 | 271 | 41.57 | TRUE | 0 | 0 |
2026-12-18 | 155 | 61.15 | PUT | 0 | 4 | 40.92 | TRUE | 0 | 0 |
2026-12-18 | 160 | 0 | PUT | 0 | 1 | 41.45 | TRUE | 0 | 0 |
2026-12-18 | 165 | 0 | PUT | 0 | 1 | 40.91 | TRUE | 0 | 0 |
2026-12-18 | 170 | 0 | PUT | 0 | 0 | 40.39 | TRUE | 0 | 0 |
2026-12-18 | 175 | 0 | PUT | 0 | 22 | 41.49 | TRUE | 0 | 0 |
2026-12-18 | 180 | 0 | PUT | 0 | 7 | 41.81 | TRUE | 0 | 0 |
2026-12-18 | 185 | 0 | PUT | 0 | 2 | 42.17 | TRUE | 0 | 0 |
2026-12-18 | 190 | 0 | PUT | 0 | 0 | 41.33 | TRUE | 0 | 0 |
2026-12-18 | 195 | 0 | PUT | 0 | 0 | 41.78 | TRUE | 0 | 0 |
2026-12-18 | 200 | 0 | PUT | 0 | 0 | 42.09 | TRUE | 0 | 0 |
2026-12-18 | 210 | 0 | PUT | 0 | 0 | 52.26 | TRUE | 0 | 0 |
2026-12-18 | 220 | 0 | PUT | 0 | 0 | 54.61 | TRUE | 0 | 0 |
2026-12-18 | 230 | 0 | PUT | 0 | 0 | 51.4 | TRUE | 0 | 0 |
2027-01-15 | 50 | 55 | CALL | 0 | 153 | 51.58 | TRUE | 0 | 0 |
2027-01-15 | 55 | 0 | CALL | 0 | 308 | 51.37 | TRUE | 0 | 0 |
2027-01-15 | 60 | 44.95 | CALL | 0 | 67 | 49.1 | TRUE | 0 | 0 |
2027-01-15 | 65 | 46.3 | CALL | 0 | 141 | 49.07 | TRUE | 0 | 0 |
2027-01-15 | 70 | 41.23 | CALL | 0 | 1258 | 47.76 | TRUE | 0 | 0 |
2027-01-15 | 75 | 42.8 | CALL | 0 | 26 | 47.06 | TRUE | 0 | 0 |
2027-01-15 | 80 | 40.28 | CALL | 0 | 228 | 46.23 | TRUE | 0 | 0 |
2027-01-15 | 85 | 37.5 | CALL | 0 | 83 | 45.43 | TRUE | 0 | 0 |
2027-01-15 | 90 | 31.75 | CALL | 20 | 149 | 44.95 | TRUE | -2.7 | -0.08 |
2027-01-15 | 95 | 29.9 | CALL | 0 | 148 | 44.35 | TRUE | 0 | 0 |
2027-01-15 | 100 | 28.29 | CALL | 2 | 557 | 44.58 | TRUE | -0.79 | -0.03 |
2027-01-15 | 105 | 26.83 | CALL | 0 | 253 | 43.2 | TRUE | 0 | 0 |
2027-01-15 | 110 | 23 | CALL | 1 | 673 | 43.56 | FALSE | -1.49 | -0.06 |
2027-01-15 | 115 | 20.75 | CALL | 1 | 3802 | 43.37 | FALSE | -2.7 | -0.12 |
2027-01-15 | 120 | 17.7 | CALL | 0 | 1317 | 44.01 | FALSE | 0 | 0 |
2027-01-15 | 125 | 17.69 | CALL | 0 | 698 | 43.52 | FALSE | 0 | 0 |
2027-01-15 | 130 | 17.5 | CALL | 0 | 1084 | 42.38 | FALSE | 0 | 0 |
2027-01-15 | 135 | 15.8 | CALL | 0 | 423 | 42.21 | FALSE | 0 | 0 |
2027-01-15 | 140 | 14.33 | CALL | 0 | 264 | 42.49 | FALSE | 0 | 0 |
2027-01-15 | 145 | 11.1 | CALL | 0 | 240 | 42.78 | FALSE | 0 | 0 |
2027-01-15 | 150 | 11.42 | CALL | 1 | 1028 | 41.75 | FALSE | 11.42 | 0 |
2027-01-15 | 155 | 11.5 | CALL | 0 | 165 | 42.24 | FALSE | 0 | 0 |
2027-01-15 | 160 | 9.83 | CALL | 0 | 290 | 42.53 | FALSE | 0 | 0 |
2027-01-15 | 165 | 8.7 | CALL | 8 | 1624 | 42.63 | FALSE | -1 | -0.1 |
2027-01-15 | 170 | 8.2 | CALL | 1 | 459 | 41.93 | FALSE | 8.2 | 0 |
2027-01-15 | 175 | 7.7 | CALL | 0 | 285 | 42.3 | FALSE | 0 | 0 |
2027-01-15 | 180 | 6.5 | CALL | 0 | 318 | 42.21 | FALSE | 0 | 0 |
2027-01-15 | 185 | 6.69 | CALL | 0 | 508 | 42.29 | FALSE | 0 | 0 |
2027-01-15 | 190 | 5.19 | CALL | 0 | 564 | 42.32 | FALSE | 0 | 0 |
2027-01-15 | 195 | 5.45 | CALL | 0 | 148 | 42.7 | FALSE | 0 | 0 |
2027-01-15 | 200 | 5.43 | CALL | 2 | 1030 | 42.47 | FALSE | -0.2 | -0.04 |
2027-01-15 | 210 | 4.35 | CALL | 0 | 212 | 43.16 | FALSE | 0 | 0 |
2027-01-15 | 220 | 4.2 | CALL | 0 | 1269 | 40.38 | FALSE | 0 | 0 |
2027-01-15 | 230 | 3.35 | CALL | 14 | 2109 | 42.92 | FALSE | -0.35 | -0.09 |
2027-01-15 | 50 | 2.11 | PUT | 0 | 1758 | 49.38 | FALSE | 0 | 0 |
2027-01-15 | 55 | 2.61 | PUT | 0 | 86 | 46.33 | FALSE | 0 | 0 |
2027-01-15 | 60 | 3.55 | PUT | 1 | 662 | 48.38 | FALSE | 0.15 | 0.04 |
2027-01-15 | 65 | 4.55 | PUT | 1 | 283 | 43.78 | FALSE | 0.23 | 0.05 |
2027-01-15 | 70 | 7.43 | PUT | 0 | 210 | 46 | FALSE | 0 | 0 |
2027-01-15 | 75 | 6.65 | PUT | 0 | 1000 | 45.14 | FALSE | 0 | 0 |
2027-01-15 | 80 | 8.35 | PUT | 1 | 270 | 44.92 | FALSE | 0.3 | 0.04 |
2027-01-15 | 85 | 11.15 | PUT | 0 | 217 | 44.21 | FALSE | 0 | 0 |
2027-01-15 | 90 | 11.7 | PUT | 0 | 295 | 43.7 | FALSE | 0 | 0 |
2027-01-15 | 95 | 15.55 | PUT | 0 | 492 | 43.25 | FALSE | 0 | 0 |
2027-01-15 | 100 | 17.78 | PUT | 0 | 1196 | 43.5 | FALSE | 0 | 0 |
2027-01-15 | 105 | 22.1 | PUT | 0 | 304 | 42.77 | FALSE | 0 | 0 |
2027-01-15 | 110 | 23.6 | PUT | 0 | 939 | 42.38 | TRUE | 0 | 0 |
2027-01-15 | 115 | 23.75 | PUT | 0 | 71 | 42.2 | TRUE | 0 | 0 |
2027-01-15 | 120 | 29.75 | PUT | 0 | 414 | 43.88 | TRUE | 0 | 0 |
2027-01-15 | 125 | 33.67 | PUT | 0 | 203 | 42.89 | TRUE | 0 | 0 |
2027-01-15 | 130 | 36.1 | PUT | 0 | 136 | 41.61 | TRUE | 0 | 0 |
2027-01-15 | 135 | 40.45 | PUT | 0 | 84 | 41.25 | TRUE | 0 | 0 |
2027-01-15 | 140 | 0 | PUT | 0 | 93 | 41.49 | TRUE | 0 | 0 |
2027-01-15 | 145 | 49 | PUT | 0 | 37 | 41.39 | TRUE | 0 | 0 |
2027-01-15 | 150 | 0 | PUT | 0 | 44 | 41.22 | TRUE | 0 | 0 |
2027-01-15 | 155 | 0 | PUT | 0 | 78 | 41.05 | TRUE | 0 | 0 |
2027-01-15 | 160 | 0 | PUT | 0 | 84 | 41.37 | TRUE | 0 | 0 |
2027-01-15 | 165 | 0 | PUT | 0 | 10 | 40.91 | TRUE | 0 | 0 |
2027-01-15 | 170 | 0 | PUT | 0 | 21 | 41.1 | TRUE | 0 | 0 |
2027-01-15 | 175 | 78.83 | PUT | 0 | 11 | 43.48 | TRUE | 0 | 0 |
2027-01-15 | 180 | 0 | PUT | 0 | 5 | 41.06 | TRUE | 0 | 0 |
2027-01-15 | 185 | 85.9 | PUT | 0 | 11 | 41.75 | TRUE | 0 | 0 |
2027-01-15 | 190 | 91.5 | PUT | 0 | 14 | 41.49 | TRUE | 0 | 0 |
2027-01-15 | 195 | 0 | PUT | 0 | 0 | 42.69 | TRUE | 0 | 0 |
2027-01-15 | 200 | 0 | PUT | 0 | 0 | 45.11 | TRUE | 0 | 0 |
2027-01-15 | 210 | 0 | PUT | 0 | 0 | 45.86 | TRUE | 0 | 0 |
2027-01-15 | 220 | 0 | PUT | 0 | 0 | 48.97 | TRUE | 0 | 0 |
2027-01-15 | 230 | 0 | PUT | 0 | 0 | 57 | TRUE | 0 | 0 |
2027-06-17 | 55 | 57.75 | CALL | 2 | 60 | 49.86 | TRUE | 57.75 | 0 |
2027-06-17 | 60 | 50.23 | CALL | 0 | 5 | 49 | TRUE | 0 | 0 |
2027-06-17 | 65 | 52.24 | CALL | 0 | 3 | 48.57 | TRUE | 0 | 0 |
2027-06-17 | 70 | 44.75 | CALL | 0 | 16 | 49.33 | TRUE | 0 | 0 |
2027-06-17 | 75 | 43.4 | CALL | 0 | 6 | 46.17 | TRUE | 0 | 0 |
2027-06-17 | 80 | 40.3 | CALL | 0 | 112 | 45.4 | TRUE | 0 | 0 |
2027-06-17 | 85 | 33 | CALL | 0 | 20 | 45.49 | TRUE | 0 | 0 |
2027-06-17 | 90 | 33.5 | CALL | 0 | 5 | 45.05 | TRUE | 0 | 0 |
2027-06-17 | 95 | 31.5 | CALL | 0 | 306 | 44.79 | TRUE | 0 | 0 |
2027-06-17 | 100 | 31.63 | CALL | 1 | 128 | 44.56 | TRUE | -1.23 | -0.04 |
2027-06-17 | 105 | 28.85 | CALL | 100 | 6918 | 44.29 | TRUE | 28.85 | 0 |
2027-06-17 | 110 | 27 | CALL | 603 | 6 | 43.39 | FALSE | 27 | 0 |
2027-06-17 | 115 | 26.2 | CALL | 0 | 5 | 43.66 | FALSE | 0 | 0 |
2027-06-17 | 120 | 24.25 | CALL | 0 | 7816 | 43.59 | FALSE | 0 | 0 |
2027-06-17 | 125 | 20 | CALL | 0 | 99 | 43.91 | FALSE | 0 | 0 |
2027-06-17 | 130 | 20.65 | CALL | 0 | 18 | 42.86 | FALSE | 0 | 0 |
2027-06-17 | 135 | 17.2 | CALL | 0 | 12 | 42.66 | FALSE | 0 | 0 |
2027-06-17 | 140 | 15.75 | CALL | 0 | 3 | 43.01 | FALSE | 0 | 0 |
2027-06-17 | 145 | 16.05 | CALL | 0 | 21 | 42.75 | FALSE | 0 | 0 |
2027-06-17 | 150 | 15 | CALL | 0 | 57 | 42.73 | FALSE | 0 | 0 |
2027-06-17 | 155 | 14.16 | CALL | 1 | 3 | 42.64 | FALSE | 14.16 | 0 |
2027-06-17 | 160 | 14 | CALL | 0 | 7 | 42.95 | FALSE | 0 | 0 |
2027-06-17 | 165 | 10 | CALL | 0 | 46 | 42.68 | FALSE | 0 | 0 |
2027-06-17 | 170 | 11.5 | CALL | 0 | 516 | 42.38 | FALSE | 0 | 0 |
2027-06-17 | 175 | 10.3 | CALL | 0 | 685 | 42.15 | FALSE | 0 | 0 |
2027-06-17 | 180 | 9.85 | CALL | 13 | 259 | 42.19 | FALSE | -1.25 | -0.11 |
2027-06-17 | 55 | 3.65 | PUT | 0 | 177 | 46.73 | FALSE | 0 | 0 |
2027-06-17 | 60 | 4.6 | PUT | 0 | 103 | 47.14 | FALSE | 0 | 0 |
2027-06-17 | 65 | 5.55 | PUT | 30 | 7 | 46.51 | FALSE | -0.05 | -0.01 |
2027-06-17 | 70 | 7.2 | PUT | 1 | 29 | 46.93 | FALSE | 0.35 | 0.05 |
2027-06-17 | 75 | 8.25 | PUT | 0 | 183 | 45.22 | FALSE | 0 | 0 |
2027-06-17 | 80 | 9.85 | PUT | 0 | 148 | 45.35 | FALSE | 0 | 0 |
2027-06-17 | 85 | 12.1 | PUT | 10 | 154 | 45.09 | FALSE | 0.45 | 0.04 |
2027-06-17 | 90 | 14.03 | PUT | 0 | 32 | 43.84 | FALSE | 0 | 0 |
2027-06-17 | 95 | 18 | PUT | 0 | 93 | 43.13 | FALSE | 0 | 0 |
2027-06-17 | 100 | 17.65 | PUT | 0 | 38 | 43.87 | FALSE | 0 | 0 |
2027-06-17 | 105 | 21.2 | PUT | 0 | 270 | 43.46 | FALSE | 0 | 0 |
2027-06-17 | 110 | 27 | PUT | 0 | 11 | 42.7 | TRUE | 0 | 0 |
2027-06-17 | 115 | 30.55 | PUT | 0 | 11 | 42.98 | TRUE | 0 | 0 |
2027-06-17 | 120 | 31.5 | PUT | 0 | 36 | 42.87 | TRUE | 0 | 0 |
2027-06-17 | 125 | 37.29 | PUT | 0 | 4 | 42.2 | TRUE | 0 | 0 |
2027-06-17 | 130 | 38.04 | PUT | 0 | 3 | 42.38 | TRUE | 0 | 0 |
2027-06-17 | 135 | 0 | PUT | 0 | 0 | 42.28 | TRUE | 0 | 0 |
2027-06-17 | 140 | 0 | PUT | 0 | 0 | 42.16 | TRUE | 0 | 0 |
2027-06-17 | 145 | 0 | PUT | 0 | 0 | 41.63 | TRUE | 0 | 0 |
2027-06-17 | 150 | 0 | PUT | 0 | 2 | 42.16 | TRUE | 0 | 0 |
2027-06-17 | 155 | 0 | PUT | 0 | 0 | 41.86 | TRUE | 0 | 0 |
2027-06-17 | 160 | 0 | PUT | 0 | 0 | 42.78 | TRUE | 0 | 0 |
2027-06-17 | 165 | 0 | PUT | 0 | 0 | 41.51 | TRUE | 0 | 0 |
2027-06-17 | 170 | 0 | PUT | 0 | 0 | 41.9 | TRUE | 0 | 0 |
2027-06-17 | 175 | 0 | PUT | 0 | 0 | 41.83 | TRUE | 0 | 0 |
2027-06-17 | 180 | 0 | PUT | 0 | 0 | 41.72 | TRUE | 0 | 0 |
Latest PDD Trades:
Date | Shares | Price |
---|---|---|
Jun 13, 2022 7:59 PM EST | 100 | $54.46 |
Jun 13, 2022 7:59 PM EST | 200 | $54.46 |
Jun 13, 2022 7:59 PM EST | 4 | $54.46 |
Jun 13, 2022 7:59 PM EST | 10 | $54.46 |
Jun 13, 2022 7:59 PM EST | 236 | $54.445 |
Pinduoduo Inc (PDD) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
Date | Form Type | Form Name | Link |
---|---|---|---|
2020-07-02 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1737806/000110465920080150/0001104659-20-080150-index.htm |
2019-01-30 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1737806/000000000019000383/0000000000-19-000383-index.htm |
2019-02-08 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1737806/000000000019001558/0000000000-19-001558-index.htm |
2019-02-08 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1737806/000000000019001559/0000000000-19-001559-index.htm |
2019-09-23 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1737806/000000000019013830/0000000000-19-013830-index.htm |
2019-10-16 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1737806/000000000019014612/0000000000-19-014612-index.htm |
2019-12-05 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1737806/000000000019016142/0000000000-19-016142-index.htm |
2020-02-07 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1737806/000083423720008029/0000834237-20-008029-index.htm |
2019-01-03 | DRS | Draft Registration Statement | https://www.sec.gov/Archives/edgar/data/1737806/000091205719000002/0000912057-19-000002-index.htm |
2020-04-03 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1737806/000095010320006965/0000950103-20-006965-index.htm |
2018-08-06 | SC 13D | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1737806/000095014218001673/0000950142-18-001673-index.htm |
2019-02-22 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1737806/000095014219000348/0000950142-19-000348-index.htm |
2018-07-26 | 424B4 | Prospectus [Rule 424(b)(4)] | https://www.sec.gov/Archives/edgar/data/1737806/000104746918005204/0001047469-18-005204-index.htm |
2019-02-05 | F-1 | Registration statement for certain foreign private issuers | https://www.sec.gov/Archives/edgar/data/1737806/000104746919000356/0001047469-19-000356-index.htm |
2019-02-07 | F-1/A | Registration statement for certain foreign private issuers | https://www.sec.gov/Archives/edgar/data/1737806/000104746919000384/0001047469-19-000384-index.htm |
2019-02-07 | F-1/A | Registration statement for certain foreign private issuers | https://www.sec.gov/Archives/edgar/data/1737806/000104746919000391/0001047469-19-000391-index.htm |
2019-02-08 | F-1MEF | Registration statement to add securities to prior Form F-1 registration [Rule 462(b)] | https://www.sec.gov/Archives/edgar/data/1737806/000104746919000405/0001047469-19-000405-index.htm |
2019-02-08 | 424B4 | Prospectus [Rule 424(b)(4)] | https://www.sec.gov/Archives/edgar/data/1737806/000104746919000411/0001047469-19-000411-index.htm |
2019-09-23 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1737806/000104746919005394/0001047469-19-005394-index.htm |
2018-08-31 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1737806/000110465918054614/0001104659-18-054614-index.htm |
2018-11-20 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1737806/000110465918069337/0001104659-18-069337-index.htm |
2019-02-05 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1737806/000110465919005845/0001104659-19-005845-index.htm |
2019-02-05 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1737806/000110465919005847/0001104659-19-005847-index.htm |
2019-02-07 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1737806/000110465919006219/0001104659-19-006219-index.htm |
2019-02-07 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1737806/000110465919006322/0001104659-19-006322-index.htm |
2019-02-08 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/1737806/000110465919006545/0001104659-19-006545-index.htm |
2019-02-08 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1737806/000110465919006590/0001104659-19-006590-index.htm |
2019-02-13 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1737806/000110465919007723/0001104659-19-007723-index.htm |
2019-03-15 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1737806/000110465919014991/0001104659-19-014991-index.htm |
2019-04-24 | 20-F | Annual and transition report of foreign private issuers [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1737806/000110465919023251/0001104659-19-023251-index.htm |
2019-04-30 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1737806/000110465919024967/0001104659-19-024967-index.htm |
2019-05-21 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1737806/000110465919030644/0001104659-19-030644-index.htm |
2019-07-30 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1737806/000110465919042455/0001104659-19-042455-index.htm |
2019-08-22 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1737806/000110465919046897/0001104659-19-046897-index.htm |
2019-09-23 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1737806/000110465919050993/0001104659-19-050993-index.htm |
2019-09-23 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1737806/000110465919051031/0001104659-19-051031-index.htm |
2019-09-25 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1737806/000110465919051249/0001104659-19-051249-index.htm |
2019-09-30 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1737806/000110465919051899/0001104659-19-051899-index.htm |
2019-11-21 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1737806/000110465919066034/0001104659-19-066034-index.htm |
2019-11-27 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1737806/000110465919067868/0001104659-19-067868-index.htm |
2020-02-05 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1737806/000110465920010831/0001104659-20-010831-index.htm |
2020-03-12 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1737806/000110465920032168/0001104659-20-032168-index.htm |
2020-03-31 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1737806/000110465920040760/0001104659-20-040760-index.htm |
2020-04-20 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1737806/000110465920048436/0001104659-20-048436-index.htm |
2020-04-24 | 20-F | Annual and transition report of foreign private issuers [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1737806/000110465920051022/0001104659-20-051022-index.htm |
2020-05-26 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1737806/000110465920065636/0001104659-20-065636-index.htm |
2020-07-01 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1737806/000110465920079365/0001104659-20-079365-index.htm |
2020-07-01 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1737806/000110465920079379/0001104659-20-079379-index.htm |
2020-07-02 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1737806/000110465920080150/0001104659-20-080150-index.htm |
2020-07-06 | SC 13D | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1737806/000110465920080986/0001104659-20-080986-index.htm |
2020-07-22 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1737806/000110465920085633/0001104659-20-085633-index.htm |
2020-08-24 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1737806/000110465920097734/0001104659-20-097734-index.htm |
2019-02-04 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1737806/000114420419004506/0001144204-19-004506-index.htm |
2019-02-14 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1737806/000119312519040131/0001193125-19-040131-index.htm |
2019-01-03 | DRSLTR | Correspondence Related to Draft Registration Statement | https://www.sec.gov/Archives/edgar/data/1737806/000141057819000004/0001410578-19-000004-index.htm |
2018-07-25 | EFFECT | Notice of Effectiveness | https://www.sec.gov/Archives/edgar/data/1737806/999999999518001876/9999999995-18-001876-index.htm |
2018-07-25 | EFFECT | Notice of Effectiveness | https://www.sec.gov/Archives/edgar/data/1737806/999999999518001883/9999999995-18-001883-index.htm |
2019-02-07 | EFFECT | Notice of Effectiveness | https://www.sec.gov/Archives/edgar/data/1737806/999999999519000132/9999999995-19-000132-index.htm |
2018-07-26 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/1737806/999999999718007034/9999999997-18-007034-index.htm |