MusthInsider

Latest On Pinduoduo Inc (PDD):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-29 03:56 EST	News	PDD Holdings Earnings: Astounding Growth, Profitability Surpasses Expectations	N/A
2023-05-26 19:04 EST	News	Pinduoduo Non-GAAP EPADS of $1.01 beats by $0.38, revenue of $5.48B beats by $920M	N/A
2023-05-26 19:04 EST	News	PDD Holdings Inc. (PDD) Q1 2023 Earnings Call Transcript	N/A
2023-05-26 19:04 EST	News	Hot Stocks: WDAY, PDD rise on earnings; ULTA dips on mixed results; LOW gains; TLRY slides	N/A
2023-05-26 19:04 EST	News	PDD leads Chinese tech stocks higher after Q1 results top estimates	N/A
2023-05-25 14:23 EST	News	Pinduoduo Q1 2023 Earnings Preview	N/A
2023-05-17 10:39 EST	News	PDD Holdings Has Entered Bargain Hunting Territory	N/A
2023-05-15 17:22 EST	News	Chase Coleman's Tiger Global adds stakes in AAPL, TSM, exits RBLX, PDD	N/A
2023-05-03 17:43 EST	News	PDD Holdings: Attractive Valuation, But Too Much Controversy	N/A
2023-04-11 21:02 EST	News	Spying Accusations Put PDD In Global Hot Seat	N/A
2023-03-22 19:59 EST	News	PDD: Growth Outlook Clouded By Competition	N/A
2023-03-22 19:59 EST	News	PDD Holdings: Outstanding Execution, E-Commerce Disruptor	N/A
2023-03-21 12:43 EST	News	How Big Can PDD Holdings' Temu Get?	N/A
2023-03-21 12:42 EST	News	Google suspends Chinese e-commerce app Pinduoduo due to malware problems - report	N/A
2023-03-20 21:46 EST	News	Pinduoduo Non-GAAP EPADS of $1.21 misses by $0.03, revenue of $5.77B misses by $140M	N/A
2023-03-20 21:45 EST	News	PDD: Changing Name, But Not Changing Path	N/A
2023-03-20 21:45 EST	News	Pinduoduo owner PDD misses on fourth quarter results, stock falls 18%	N/A
2023-03-20 21:45 EST	News	PDD Holdings Inc. (PDD) Q4 2022 Earnings Call Transcript	N/A
2023-03-20 21:45 EST	News	Why did PDD stock plunge 14% Monday? Earnings and sales miss forecasts	N/A
2023-03-17 16:55 EST	News	Pinduoduo Q4 2022 Earnings Preview	N/A
2023-03-05 14:21 EST	News	PDD: Multiple Major Risks Ahead	N/A
2023-02-16 07:09 EST	News	Pinduoduo : The Next eCommerce King	N/A
2023-01-31 09:19 EST	News	3 Top-Rated Growth Stocks To Buy In 2023	N/A
2023-01-30 20:54 EST	News	Pinduoduo: A Good Time To Reduce Exposure	N/A
2023-01-30 20:54 EST	News	Pinduoduo: Not A Bargain Anymore After The Big Rally	N/A
2023-01-09 22:35 EST	News	Pinduoduo: Top 3 Reasons To Get Long	N/A
2023-01-03 23:02 EST	News	Alibaba, Pinduoduo rise as new Chinese foreign minister wants better U.S. ties	N/A
2022-12-29 10:49 EST	News	U.S.-listed Chinese companies drop plans to list in Hong Kong - report	N/A
2022-12-29 10:49 EST	News	Pinduoduo: Better China Recovery Stock Than Alibaba Or JD From A Macro Standpoint	N/A
2022-12-07 23:48 EST	News	Profits Soar At Pinduoduo As Shoppers Chase Online Bargains	N/A
2022-11-28 21:20 EST	News	Pinduoduo Non-GAAP EPADS of $1.21 beats by $0.49, revenue of $4.99B beats by $690M	N/A
2022-11-28 21:20 EST	News	Pinduoduo Q3 Earnings: Profits Jump +350% YOY, Priced At 15x GAAP Profits	N/A
2022-11-28 21:20 EST	News	Alibaba, Tencent lead Chinese tech gains even as 'zero-Covid' protests continue	N/A
2022-11-28 21:20 EST	News	Pinduoduo Inc. (PDD) Q3 2022 Earnings Call Transcript	N/A
2022-11-28 21:19 EST	News	Earnings rally in Pinduoduo sends Chinese technology ETFs higher	N/A
2022-11-28 21:19 EST	News	Why did Pinduoduo stock rocket today? Strong Q3 results stoke investor optimism	N/A
2022-11-28 21:19 EST	News	Pinduoduo: Blistering Growth And Outstanding Execution	N/A
2022-11-27 08:53 EST	News	Pinduoduo: Shares Encounter Resistance Ahead Of An Expected Strong Earnings Report	N/A
2022-11-25 23:46 EST	News	Pinduoduo Q3 2022 Earnings Preview	N/A
2022-10-25 04:54 EST	News	Pinduoduo Finds Early Success In U.S. E-Commerce. Now Comes The Hard Part	N/A
2022-10-21 15:43 EST	News	Pinduoduo: An Overlooked Social E-Commerce Disruptor	N/A
2022-10-17 22:22 EST	News	Alibaba, Tencent Holdings among leaders in Chinese tech sector rally	N/A
2022-10-08 12:59 EST	News	Pinduoduo: Agtech And Global Ambitions Could Drive Long-Term Growth	N/A
2022-08-29 21:16 EST	News	Pinduoduo Non-GAAP EPADS of $1.13 beats by $0.72, revenue of $4.69B beats by $1.25B	N/A
2022-08-29 21:16 EST	News	Hot Stocks: PDD pops on earnings, CTLT falls on mixed earnings, AMPY ticks lower, DAL slides as well	N/A
2022-08-29 21:16 EST	News	Pinduoduo Inc. (PDD) Q2 2022 Earnings Call Transcript	N/A
2022-08-29 21:16 EST	News	Pinduoduo surges 14% as earnings, sales suggest growing consumer strength	N/A
2022-08-26 13:12 EST	News	Chinese tech stocks give up gains even as U.S., China announce preliminary audit deal	N/A
2022-08-21 00:59 EST	News	Pinduoduo: Great Risk/Reward Diversification Play Ahead Of Earnings	N/A
2022-08-18 03:22 EST	News	Pinduoduo Earnings Preview: Big EPS Growth And Share Price Move Seen	N/A

About Pinduoduo Inc (PDD):

Pinduoduo Inc., through its subsidiaries, operates an e-commerce platform in the People's Republic of China. It operates Pinduoduo, a mobile platform that offers a range of products, including apparel, shoes, bags, mother and childcare products, food and beverage, fresh produce, electronic appliances, furniture and household goods, cosmetics and other personal care items, sports and fitness items, and auto accessories. The company was formerly known as Walnut Street Group Holding Limited and changed its name to Pinduoduo Inc. in July 2018. Pinduoduo Inc. was founded in 2015 and is headquartered in Shanghai, the People's Republic of China.

See Advanced Chart

General

Name Pinduoduo Inc
Symbol PDD
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorConsumer Cyclical
IndustryInternet Retail
Full Time Employees 5,828
Fiscal Year EndDecember
IPO Date2018-07-26
Gic SectorConsumer Discretionary
Gic GroupRetailing
Gic IndustryInternet & Direct Marketing Retail
Gic SubIndustryInternet & Direct Marketing Retail
Web URLhttp://www.pinduoduo.com

Valuation

Forward PE 400
Price/Sales (Trailing 12 Mt.) 28.5
Price/Book (Most Recent Quarter) 45.63
Enterprise Value Revenue 4.42

Financials

Most Recent Quarter 2020-09-30
Current Year EPS Estimate $0.25
Next Year EPS Estimate $1.57
Next Quarter EPS Estimate -$0.01
Profit Margin -12%
Return on Assets -5%
Return on Equity -17%
Earnings Per Share -$2.09
Revenue Per Share $0
Gross Profit 40.21 billion
Quarterly Earnings Growth 146%

Highlights

Market Capitalization 173.92 billion
PE Ratio 9.69
PEG Ratio 18.31
Analyst Target Price $173.54
Book Value Per Share $3.43

Share Statistics

Shares Outstanding 1.23 billion
Shares Float 478.7 million
% Held by Insiders 105%
% Held by Institutions 27.68%
Shares Short 15.75 million
Shares Short Prior Month 15.87 million
Short Ratio 2.64
Short % of Shares Outstanding 1%

Technicals

Beta 1.61
52 Week High $212.6
52 Week Low $32.66
50 Day Moving Average 176.9
200 Day Moving Average 134.36

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

Pinduoduo Inc (PDD) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Pinduoduo Inc (PDD) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-03-09		-$0.02	$0.01	-300%
2020-09-30	2020-11-12	$N/A	$0.05	-$0.15	132.81%
2020-06-30	2020-08-21	$N/A	-$0.01	-$0.20	95.65%
2020-03-31	2020-05-22	$6.54 billion	-$0.38	-$0.28	-35.88%
2019-12-31	2020-03-11	$1.55 billion	-$0.10	-$0.22	53.78%
2019-09-30	2019-11-20	$1.05 billion	-$0.20	-$0.07	-175.88%
2019-06-30	2019-08-21	$1.06 billion	-$0.05	-$0.19	73.34%
2019-03-31	2019-05-20	$677.23 million	-$0.17	-$0.25	31.11%
2018-12-31	2019-03-13	$821.97 million	-$0.26	-$0.21	-21.63%
2018-09-30	2018-11-20	$490.97 million	-$0.17	-$0.25	29.58%
2018-06-30	2018-07-26	$406.28 million	-$0.92

Pinduoduo Inc (PDD) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Pinduoduo Inc (PDD) Chart:

Pinduoduo Inc (PDD) News:

Below you will find a list of latest news for Pinduoduo Inc (PDD) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Pinduoduo Inc (PDD) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-07-25	60	0	CALL	0	0	252.92	TRUE	0	0
2025-07-25	65	0	CALL	0	0	296.16	TRUE	0	0
2025-07-25	70	0	CALL	0	0	263.84	TRUE	0	0
2025-07-25	75	0	CALL	0	0	150.35	TRUE	0	0
2025-07-25	80	0	CALL	0	0	194.72	TRUE	0	0
2025-07-25	85	0	CALL	0	0	120.95	TRUE	0	0
2025-07-25	88	0	CALL	0	0	110.23	TRUE	0	0
2025-07-25	89	0	CALL	0	0	98.88	TRUE	0	0
2025-07-25	90	19.38	CALL	2	20	96.44	TRUE	2.08	0.12
2025-07-25	91	0	CALL	0	0	86.39	TRUE	0	0
2025-07-25	92	12.4	CALL	0	1	88.64	TRUE	0	0
2025-07-25	93	0	CALL	0	0	81.1	TRUE	0	0
2025-07-25	94	11.69	CALL	0	40	44.41	TRUE	0	0
2025-07-25	95	14.41	CALL	1	42	75.12	TRUE	14.41	0
2025-07-25	96	12	CALL	0	18	37.91	TRUE	0	0
2025-07-25	97	9.99	CALL	0	1	34.72	TRUE	0	0
2025-07-25	98	5.25	CALL	0	61	61.64	TRUE	0	0
2025-07-25	99	9.85	CALL	0	33	39.32	TRUE	0	0
2025-07-25	100	9.37	CALL	3	104	51.3	TRUE	0.57	0.06
2025-07-25	101	8.25	CALL	60	5	41.14	TRUE	8.25	0
2025-07-25	102	7.38	CALL	2	73	42.71	TRUE	0.58	0.09
2025-07-25	103	6.8	CALL	167	567	40.58	TRUE	0.67	0.11
2025-07-25	104	5.4	CALL	10	309	34.12	TRUE	-0.45	-0.08
2025-07-25	105	4.65	CALL	214	502	36.21	TRUE	-0.05	-0.01
2025-07-25	106	4.15	CALL	211	217	35.23	TRUE	0.5	0.14
2025-07-25	107	3.1	CALL	163	585	34.1	TRUE	0.22	0.08
2025-07-25	108	2.65	CALL	49	233	37.27	TRUE	0.18	0.07
2025-07-25	109	2.08	CALL	515	2208	36.63	TRUE	-0.02	-0.01
2025-07-25	110	1.56	CALL	1508	1774	37.22	FALSE	0.05	0.03
2025-07-25	111	1.22	CALL	176	1076	37.67	FALSE	-0.22	-0.15
2025-07-25	112	1	CALL	467	316	38.1	FALSE	-0.06	-0.06
2025-07-25	113	0.78	CALL	342	205	38.92	FALSE	-0.06	-0.07
2025-07-25	114	0.62	CALL	437	347	40.09	FALSE	-0.15	-0.19
2025-07-25	115	0.48	CALL	2770	486	40.86	FALSE	-0.06	-0.11
2025-07-25	116	0.5	CALL	197	139	42.45	FALSE	-0.06	-0.11
2025-07-25	117	0.32	CALL	70	33	43.74	FALSE	-0.13	-0.29
2025-07-25	118	0.26	CALL	172	346	44.99	FALSE	-0.05	-0.16
2025-07-25	119	0.24	CALL	61	33	47.59	FALSE	-0.09	-0.27
2025-07-25	120	0.21	CALL	591	378	48.08	FALSE	-0.05	-0.19
2025-07-25	121	0.17	CALL	17	38	50.38	FALSE	-0.06	-0.26
2025-07-25	125	0.12	CALL	24	226	58.51	FALSE	0.12	0
2025-07-25	130	0.18	CALL	0	3	70.85	FALSE	0	0
2025-07-25	135	0.1	CALL	0	11	97.62	FALSE	0	0
2025-07-25	140	0.19	CALL	0	1	131.66	FALSE	0	0
2025-07-25	145	0	CALL	0	0	144.97	FALSE	0	0
2025-07-25	150	0.05	CALL	0	1	157.75	FALSE	0	0
2025-07-25	60	0	PUT	0	0	243.27	FALSE	0	0
2025-07-25	65	0	PUT	0	0	215.7	FALSE	0	0
2025-07-25	70	0	PUT	0	0	191.54	FALSE	0	0
2025-07-25	75	0	PUT	0	0	170.64	FALSE	0	0
2025-07-25	80	0.61	PUT	0	22	165.69	FALSE	0	0
2025-07-25	85	0.06	PUT	0	654	72.45	FALSE	0	0
2025-07-25	88	0.21	PUT	0	26	114.03	FALSE	0	0
2025-07-25	89	0.61	PUT	0	6	119.18	FALSE	0	0
2025-07-25	90	0.01	PUT	0	72	102.23	FALSE	0	0
2025-07-25	91	0.61	PUT	0	30	100.03	FALSE	0	0
2025-07-25	92	0.3	PUT	0	41	86.49	FALSE	0	0
2025-07-25	93	0.03	PUT	2	101	55.2	FALSE	0.01	0.5
2025-07-25	94	0.11	PUT	0	143	80.53	FALSE	0	0
2025-07-25	95	0.16	PUT	0	154	49.75	FALSE	0	0
2025-07-25	96	0.39	PUT	0	24	66.08	FALSE	0	0
2025-07-25	97	0.33	PUT	12	113	66.07	FALSE	0.25	3.13
2025-07-25	98	0.08	PUT	87	207	45.62	FALSE	-0.01	-0.11
2025-07-25	99	0.09	PUT	9	546	42.92	FALSE	-0.05	-0.36
2025-07-25	100	0.11	PUT	113	1453	40.8	FALSE	-0.07	-0.39
2025-07-25	101	0.15	PUT	126	136	38.32	FALSE	-0.09	-0.38
2025-07-25	102	0.2	PUT	15	3847	38.07	FALSE	-0.16	-0.44
2025-07-25	103	0.25	PUT	87	541	35.92	FALSE	-0.24	-0.49
2025-07-25	104	0.37	PUT	211	161	35.52	FALSE	-0.29	-0.44
2025-07-25	105	0.53	PUT	346	1166	35	FALSE	-0.41	-0.44
2025-07-25	106	0.78	PUT	40	172	35.31	FALSE	-0.35	-0.31
2025-07-25	107	1.1	PUT	164	101	35.56	FALSE	-0.58	-0.35
2025-07-25	108	1.43	PUT	403	254	35.39	FALSE	-0.72	-0.33
2025-07-25	109	1.97	PUT	253	1570	35.96	TRUE	-0.83	-0.3
2025-07-25	110	2.38	PUT	821	437	36.8	TRUE	-0.77	-0.24
2025-07-25	111	3.15	PUT	40	14	36.26	TRUE	-0.85	-0.21
2025-07-25	112	3.1	PUT	1	43	37.47	TRUE	-1.4	-0.31
2025-07-25	113	4.75	PUT	457	40	39.78	TRUE	-0.6	-0.11
2025-07-25	114	5.4	PUT	33	2	35.97	TRUE	-0.8	-0.13
2025-07-25	115	6.12	PUT	59	0	30.36	TRUE	6.12	0
2025-07-25	116	7.95	PUT	0	20	0	TRUE	0	0
2025-07-25	117	11.9	PUT	0	8	47.06	TRUE	0	0
2025-07-25	118	0	PUT	0	0	46.04	TRUE	0	0
2025-07-25	119	0	PUT	0	0	45.91	TRUE	0	0
2025-07-25	120	10.9	PUT	42	5	62.2	TRUE	-0.73	-0.06
2025-07-25	121	0	PUT	0	0	47.36	TRUE	0	0
2025-07-25	125	0	PUT	0	0	58.94	TRUE	0	0
2025-07-25	130	24.85	PUT	0	0	77.2	TRUE	0	0
2025-07-25	135	0	PUT	0	0	156.1	TRUE	0	0
2025-07-25	140	0	PUT	0	0	96.86	TRUE	0	0
2025-07-25	145	0	PUT	0	0	191.82	TRUE	0	0
2025-07-25	150	0	PUT	0	0	191.57	TRUE	0	0
2025-08-01	60	0	CALL	0	0	172.05	TRUE	0	0
2025-08-01	65	0	CALL	0	0	144.37	TRUE	0	0
2025-08-01	70	0	CALL	0	0	133.52	TRUE	0	0
2025-08-01	75	0	CALL	0	0	131.47	TRUE	0	0
2025-08-01	80	0	CALL	0	0	111.42	TRUE	0	0
2025-08-01	85	0	CALL	0	0	103.71	TRUE	0	0
2025-08-01	89	17.13	CALL	0	1	87.35	TRUE	0	0
2025-08-01	90	16.55	CALL	0	5	84.41	TRUE	0	0
2025-08-01	91	17.5	CALL	0	100	68.39	TRUE	0	0
2025-08-01	92	0	CALL	0	0	77.8	TRUE	0	0
2025-08-01	93	13.46	CALL	0	1	74.8	TRUE	0	0
2025-08-01	94	0	CALL	0	0	71.76	TRUE	0	0
2025-08-01	95	0	CALL	0	0	67.51	TRUE	0	0
2025-08-01	96	0	CALL	0	0	57.77	TRUE	0	0
2025-08-01	97	11.55	CALL	0	2	61.87	TRUE	0	0
2025-08-01	98	7.6	CALL	0	25	56.57	TRUE	0	0
2025-08-01	99	7.45	CALL	0	13	49.7	TRUE	0	0
2025-08-01	100	11.5	CALL	3	95	37.2	TRUE	1.92	0.2
2025-08-01	101	8.7	CALL	0	10	42.04	TRUE	0	0
2025-08-01	102	9.45	CALL	4	2	38.44	TRUE	1.49	0.19
2025-08-01	103	7.3	CALL	100	148	42.16	TRUE	0.53	0.08
2025-08-01	104	6.2	CALL	8	199	36.5	TRUE	0.18	0.03
2025-08-01	105	5.41	CALL	61	392	35.54	TRUE	0.11	0.02
2025-08-01	106	4.79	CALL	38	260	34.48	TRUE	0.32	0.07
2025-08-01	107	4.35	CALL	75	156	38.78	TRUE	0.3	0.07
2025-08-01	108	3.77	CALL	51	207	34.97	TRUE	0.52	0.16
2025-08-01	109	2.94	CALL	171	112	34.83	TRUE	-0.16	-0.05
2025-08-01	110	2.59	CALL	1242	1995	36.27	FALSE	0.15	0.06
2025-08-01	111	2.5	CALL	48	226	36.21	FALSE	0.22	0.1
2025-08-01	112	2.05	CALL	135	518	37.31	FALSE	0.28	0.16
2025-08-01	113	1.56	CALL	338	261	37.2	FALSE	0.06	0.04
2025-08-01	114	1.4	CALL	89	28	37.67	FALSE	-0.06	-0.04
2025-08-01	115	1.11	CALL	169	595	38.2	FALSE	-0.1	-0.08
2025-08-01	116	1.06	CALL	83	121	40.78	FALSE	-0.01	-0.01
2025-08-01	117	0.81	CALL	67	41	39.68	FALSE	-0.18	-0.18
2025-08-01	118	0.76	CALL	32	4	40.16	FALSE	-0.09	-0.11
2025-08-01	119	0.64	CALL	17	46	42.13	FALSE	-0.13	-0.17
2025-08-01	120	0.49	CALL	215	531	41.41	FALSE	-0.1	-0.17
2025-08-01	121	0.41	CALL	92	55	41.85	FALSE	-0.09	-0.18
2025-08-01	125	0.25	CALL	96	260	45.67	FALSE	-0.09	-0.26
2025-08-01	130	0.2	CALL	0	133	59.71	FALSE	0	0
2025-08-01	135	0.08	CALL	0	16	80.44	FALSE	0	0
2025-08-01	140	0.2	CALL	0	11	69.14	FALSE	0	0
2025-08-01	145	0.48	CALL	0	30	93.74	FALSE	0	0
2025-08-01	150	0.05	CALL	1	2	70.86	FALSE	0	0
2025-08-01	60	0	PUT	0	0	194.56	FALSE	0	0
2025-08-01	65	0	PUT	0	0	172.1	FALSE	0	0
2025-08-01	70	0	PUT	0	0	151.16	FALSE	0	0
2025-08-01	75	0	PUT	0	0	131.7	FALSE	0	0
2025-08-01	80	0.01	PUT	0	15	112.99	FALSE	0	0
2025-08-01	85	0.13	PUT	0	20	95.46	FALSE	0	0
2025-08-01	89	0.14	PUT	0	7	78.14	FALSE	0	0
2025-08-01	90	0.17	PUT	0	16	78.41	FALSE	0	0
2025-08-01	91	0.11	PUT	0	7	74.98	FALSE	0	0
2025-08-01	92	0.12	PUT	0	24	54.45	FALSE	0	0
2025-08-01	93	0.08	PUT	1	51	43.51	FALSE	-0.05	-0.38
2025-08-01	94	0.14	PUT	27	59	45.28	FALSE	-0.01	-0.07
2025-08-01	95	0.28	PUT	11	168	49.23	FALSE	0.11	0.65
2025-08-01	96	0.29	PUT	5	65	46.67	FALSE	0.05	0.21
2025-08-01	97	0.2	PUT	23	101	40.17	FALSE	-0.05	-0.2
2025-08-01	98	0.19	PUT	162	217	36.96	FALSE	-0.21	-0.53
2025-08-01	99	0.28	PUT	12	551	37.45	FALSE	-0.11	-0.28
2025-08-01	100	0.29	PUT	24	668	36	FALSE	-0.21	-0.42
2025-08-01	101	0.42	PUT	5	56	35.29	FALSE	-0.16	-0.28
2025-08-01	102	0.53	PUT	15	474	34.54	FALSE	-0.26	-0.33
2025-08-01	103	0.78	PUT	74	354	34.25	FALSE	-0.19	-0.2
2025-08-01	104	0.91	PUT	34	382	34.34	FALSE	-0.46	-0.34
2025-08-01	105	1.16	PUT	313	1496	34.17	FALSE	-0.34	-0.23
2025-08-01	106	1.39	PUT	13	177	33.96	FALSE	-0.51	-0.27
2025-08-01	107	1.67	PUT	204	84	33.67	FALSE	-0.66	-0.28
2025-08-01	108	2.32	PUT	173	41	35	FALSE	-0.48	-0.17
2025-08-01	109	2.73	PUT	142	92	34.18	TRUE	-0.57	-0.17
2025-08-01	110	3.2	PUT	191	7	33.4	TRUE	-0.7	-0.18
2025-08-01	111	3.9	PUT	2	22	34.77	TRUE	-0.8	-0.17
2025-08-01	112	4.56	PUT	10	0	35.02	TRUE	4.56	0
2025-08-01	113	5.2	PUT	2	7	36.74	TRUE	-1.6	-0.24
2025-08-01	114	9.91	PUT	0	2	35.6	TRUE	0	0
2025-08-01	115	8.7	PUT	0	3	31.34	TRUE	0	0
2025-08-01	116	8.3	PUT	0	30	31.48	TRUE	0	0
2025-08-01	117	13.81	PUT	0	16	42.92	TRUE	0	0
2025-08-01	118	13.7	PUT	0	5	36.54	TRUE	0	0
2025-08-01	119	10.5	PUT	1	0	42.07	TRUE	10.5	0
2025-08-01	120	10.94	PUT	24	37	59.03	TRUE	-0.7	-0.06
2025-08-01	121	0	PUT	0	0	53.78	TRUE	0	0
2025-08-01	125	0	PUT	0	0	67.57	TRUE	0	0
2025-08-01	130	0	PUT	0	0	77.2	TRUE	0	0
2025-08-01	135	0	PUT	0	0	110.28	TRUE	0	0
2025-08-01	140	0	PUT	0	0	78.53	TRUE	0	0
2025-08-01	145	0	PUT	0	0	105.21	TRUE	0	0
2025-08-01	150	0	PUT	0	0	107.46	TRUE	0	0
2025-08-08	60	0	CALL	0	0	138.9	TRUE	0	0
2025-08-08	65	0	CALL	0	0	121.74	TRUE	0	0
2025-08-08	70	0	CALL	0	0	122.05	TRUE	0	0
2025-08-08	75	0	CALL	0	0	87.98	TRUE	0	0
2025-08-08	80	0	CALL	0	0	92	TRUE	0	0
2025-08-08	85	0	CALL	0	0	82.66	TRUE	0	0
2025-08-08	89	0	CALL	0	0	71.25	TRUE	0	0
2025-08-08	90	0	CALL	0	0	69.4	TRUE	0	0
2025-08-08	91	0	CALL	0	0	68.53	TRUE	0	0
2025-08-08	92	0	CALL	0	0	64.49	TRUE	0	0
2025-08-08	93	0	CALL	0	0	53.26	TRUE	0	0
2025-08-08	94	0	CALL	0	0	59.95	TRUE	0	0
2025-08-08	95	0	CALL	0	0	57.39	TRUE	0	0
2025-08-08	96	15.4	CALL	1	25	71.81	TRUE	15.4	0
2025-08-08	97	9.2	CALL	0	1	46.38	TRUE	0	0
2025-08-08	98	0	CALL	0	0	51.1	TRUE	0	0
2025-08-08	99	0	CALL	0	0	40.62	TRUE	0	0
2025-08-08	100	11.63	CALL	1	33	40.6	TRUE	1.98	0.21
2025-08-08	101	6.32	CALL	0	30	37.19	TRUE	0	0
2025-08-08	102	5.2	CALL	0	2	40.73	TRUE	0	0
2025-08-08	103	7.95	CALL	51	133	34.46	TRUE	0.65	0.09
2025-08-08	104	6.59	CALL	0	74	35.18	TRUE	0	0
2025-08-08	105	6.3	CALL	15	48	34.21	TRUE	0	0
2025-08-08	106	5.42	CALL	3	137	32.09	TRUE	-0.01	-0
2025-08-08	107	5.1	CALL	10	42	34.59	TRUE	0.25	0.05
2025-08-08	108	4.25	CALL	5	81	35.46	TRUE	-0.18	-0.04
2025-08-08	109	3.85	CALL	33	150	36.6	TRUE	0.1	0.03
2025-08-08	110	3.5	CALL	337	187	35.09	FALSE	0.5	0.17
2025-08-08	111	3.05	CALL	20	48	34.62	FALSE	0.33	0.12
2025-08-08	112	2.7	CALL	15	66	35.94	FALSE	0.25	0.1
2025-08-08	113	2.34	CALL	5	10	35.76	FALSE	0.13	0.06
2025-08-08	114	2.05	CALL	8	80	36.46	FALSE	-0.03	-0.01
2025-08-08	115	1.7	CALL	46	162	37.5	FALSE	0.06	0.04
2025-08-08	116	1.7	CALL	3	33	37.37	FALSE	0.11	0.07
2025-08-08	117	1.23	CALL	90	7	37.47	FALSE	-0.12	-0.09
2025-08-08	118	1.78	CALL	1	16	39.66	FALSE	0.72	0.68
2025-08-08	119	1.67	CALL	9	9	38.98	FALSE	1.67	0
2025-08-08	120	0.91	CALL	107	70	39.41	FALSE	0.01	0.01
2025-08-08	121	0.89	CALL	1	115	39.98	FALSE	0.89	0
2025-08-08	125	0.47	CALL	93	7	42.47	FALSE	-0.09	-0.16
2025-08-08	130	0.28	CALL	54	0	45.75	FALSE	0.28	0
2025-08-08	135	0.29	CALL	0	1	58.41	FALSE	0	0
2025-08-08	140	0	CALL	0	0	72.78	FALSE	0	0
2025-08-08	145	0	CALL	0	0	79.87	FALSE	0	0
2025-08-08	150	0	CALL	0	0	86.64	FALSE	0	0
2025-08-08	60	0	PUT	0	0	146.42	FALSE	0	0
2025-08-08	65	0	PUT	0	0	124.26	FALSE	0	0
2025-08-08	70	0	PUT	0	0	112.09	FALSE	0	0
2025-08-08	75	0	PUT	0	0	106.17	FALSE	0	0
2025-08-08	80	0	PUT	0	0	91.28	FALSE	0	0
2025-08-08	85	0	PUT	0	0	77.14	FALSE	0	0
2025-08-08	89	0	PUT	0	0	66.45	FALSE	0	0
2025-08-08	90	0.25	PUT	0	153	54.36	FALSE	0	0
2025-08-08	91	0.14	PUT	14	6	43.14	FALSE	-0.04	-0.22
2025-08-08	92	0.15	PUT	9	5	41.49	FALSE	-0.04	-0.21
2025-08-08	93	0.16	PUT	5	2	39.8	FALSE	0.16	0
2025-08-08	94	0.82	PUT	0	10	53.83	FALSE	0	0
2025-08-08	95	0.23	PUT	1	45	38.17	FALSE	-0.02	-0.08
2025-08-08	96	0.26	PUT	101	37	36.87	FALSE	0.26	0
2025-08-08	97	0.32	PUT	1	28	36.27	FALSE	-0.13	-0.29
2025-08-08	98	0.43	PUT	41	670	36.57	FALSE	-0.04	-0.09
2025-08-08	99	0.48	PUT	1	55	35.1	FALSE	-0.1	-0.17
2025-08-08	100	0.61	PUT	12	376	34.97	FALSE	0.61	0
2025-08-08	101	0.74	PUT	3	52	34.42	FALSE	-0.26	-0.26
2025-08-08	102	0.95	PUT	1	11	34.69	FALSE	-0.27	-0.22
2025-08-08	103	1.14	PUT	54	32	34.18	FALSE	-0.3	-0.21
2025-08-08	104	1.25	PUT	4	48	33.78	FALSE	-0.55	-0.31
2025-08-08	105	1.66	PUT	71	743	33.65	FALSE	-0.43	-0.21
2025-08-08	106	2.1	PUT	146	14	33.34	FALSE	-0.2	-0.09
2025-08-08	107	2.44	PUT	84	51	34.14	FALSE	-0.3	-0.11
2025-08-08	108	2.54	PUT	3	80	33.67	FALSE	-1.26	-0.33
2025-08-08	109	3.4	PUT	28	50	34.53	TRUE	-0.45	-0.12
2025-08-08	110	3.8	PUT	6	9	33.26	TRUE	-0.25	-0.06
2025-08-08	111	3.92	PUT	1	0	28.7	TRUE	3.92	0
2025-08-08	112	4.7	PUT	9	45	35.35	TRUE	-0.88	-0.16
2025-08-08	113	0	PUT	0	0	31.81	TRUE	0	0
2025-08-08	114	10.37	PUT	0	1	30.21	TRUE	0	0
2025-08-08	115	6.4	PUT	4	3	23.79	TRUE	6.4	0
2025-08-08	116	0	PUT	0	0	33.74	TRUE	0	0
2025-08-08	117	0	PUT	0	0	33.97	TRUE	0	0
2025-08-08	118	0	PUT	0	0	30.86	TRUE	0	0
2025-08-08	119	9.44	PUT	1	0	35.27	TRUE	9.44	0
2025-08-08	120	15.55	PUT	0	2	28.89	TRUE	0	0
2025-08-08	121	0	PUT	0	0	31.5	TRUE	0	0
2025-08-08	125	0	PUT	0	0	52.1	TRUE	0	0
2025-08-08	130	0	PUT	0	0	63.87	TRUE	0	0
2025-08-08	135	0	PUT	0	0	70.05	TRUE	0	0
2025-08-08	140	0	PUT	0	0	56.6	TRUE	0	0
2025-08-08	145	0	PUT	0	0	79.88	TRUE	0	0
2025-08-08	150	44.7	PUT	0	0	71.23	TRUE	0	0
2025-08-15	50	55.27	CALL	0	1	195.33	TRUE	0	0
2025-08-15	55	0	CALL	0	0	132.51	TRUE	0	0
2025-08-15	60	0	CALL	0	48	86.73	TRUE	0	0
2025-08-15	65	35.77	CALL	0	3	86.35	TRUE	0	0
2025-08-15	70	30.1	CALL	0	57	69.61	TRUE	0	0
2025-08-15	75	0	CALL	0	19	64.08	TRUE	0	0
2025-08-15	80	24.25	CALL	0	45	57.13	TRUE	0	0
2025-08-15	85	24.35	CALL	12	172	44.41	TRUE	0.1	0
2025-08-15	90	19.9	CALL	19	367	44.16	TRUE	1.41	0.08
2025-08-15	95	14.5	CALL	0	488	37.47	TRUE	0	0
2025-08-15	100	9.95	CALL	127	4799	36.73	TRUE	-0.05	-0.01
2025-08-15	105	6.55	CALL	344	4417	34.66	TRUE	0.4	0.07
2025-08-15	110	4	CALL	2560	8156	36.4	FALSE	0.21	0.06
2025-08-15	115	2.33	CALL	1681	5279	37.41	FALSE	0.23	0.11
2025-08-15	120	1.3	CALL	2440	9036	39.36	FALSE	0.05	0.04
2025-08-15	125	0.88	CALL	210	3951	41.82	FALSE	0.05	0.06
2025-08-15	130	0.47	CALL	112	7683	43.98	FALSE	-0.01	-0.02
2025-08-15	135	0.3	CALL	23	581	46.38	FALSE	-0.06	-0.17
2025-08-15	140	0.26	CALL	31	6098	51.16	FALSE	0.01	0.04
2025-08-15	145	0.16	CALL	3	1772	52.39	FALSE	0.02	0.14
2025-08-15	150	0.13	CALL	0	688	61.84	FALSE	0	0
2025-08-15	155	0.35	CALL	0	218	72.72	FALSE	0	0
2025-08-15	160	0.14	CALL	0	6565	67.9	FALSE	0	0
2025-08-15	165	0.1	CALL	0	890	82.96	FALSE	0	0
2025-08-15	170	0.25	CALL	0	256	95.39	FALSE	0	0
2025-08-15	175	0.11	CALL	0	378	95.14	FALSE	0	0
2025-08-15	180	0.15	CALL	0	77	96.52	FALSE	0	0
2025-08-15	185	0.07	CALL	2	655	78.78	FALSE	0	0
2025-08-15	190	0.05	CALL	0	5	97.12	FALSE	0	0
2025-08-15	195	0.05	CALL	0	52	89.16	FALSE	0	0
2025-08-15	50	0	PUT	0	0	149.37	FALSE	0	0
2025-08-15	55	0	PUT	0	0	136.09	FALSE	0	0
2025-08-15	60	0.08	PUT	0	1085	88.58	FALSE	0	0
2025-08-15	65	0.08	PUT	0	32	119.72	FALSE	0	0
2025-08-15	70	0.2	PUT	0	379	92.55	FALSE	0	0
2025-08-15	75	0.16	PUT	0	554	81.52	FALSE	0	0
2025-08-15	80	0.09	PUT	1	6689	54.72	FALSE	0.09	0
2025-08-15	85	0.11	PUT	0	6335	44.94	FALSE	0	0
2025-08-15	90	0.18	PUT	32	13234	40.97	FALSE	-0.05	-0.22
2025-08-15	95	0.38	PUT	149	12728	37.04	FALSE	-0.13	-0.25
2025-08-15	100	0.86	PUT	753	14088	34.97	FALSE	-0.36	-0.3
2025-08-15	105	2.25	PUT	2651	12135	34.21	FALSE	-0.45	-0.17
2025-08-15	110	4.53	PUT	1104	3528	35.16	TRUE	-0.72	-0.14
2025-08-15	115	7.6	PUT	57	2665	34.06	TRUE	-2.35	-0.24
2025-08-15	120	12	PUT	74	876	39.34	TRUE	12	0
2025-08-15	125	16.3	PUT	2	518	37.97	TRUE	16.3	0
2025-08-15	130	21.05	PUT	5	229	37.97	TRUE	21.05	0
2025-08-15	135	39	PUT	0	2	51.68	TRUE	0	0
2025-08-15	140	32.89	PUT	0	0	55.09	TRUE	0	0
2025-08-15	145	30	PUT	0	0	57.73	TRUE	0	0
2025-08-15	150	32.3	PUT	0	0	61.68	TRUE	0	0
2025-08-15	155	36.95	PUT	0	0	93.48	TRUE	0	0
2025-08-15	160	0	PUT	0	0	109.49	TRUE	0	0
2025-08-15	165	0	PUT	0	0	109.3	TRUE	0	0
2025-08-15	170	0	PUT	0	0	109.87	TRUE	0	0
2025-08-15	175	0	PUT	0	0	120.38	TRUE	0	0
2025-08-15	180	0	PUT	0	0	0	TRUE	0	0
2025-08-15	185	0	PUT	0	0	91.74	TRUE	0	0
2025-08-15	190	0	PUT	0	0	0	TRUE	0	0
2025-08-15	195	0	PUT	0	0	140.12	TRUE	0	0
2025-08-22	60	0	CALL	0	0	106.71	TRUE	0	0
2025-08-22	65	0	CALL	0	0	72.99	TRUE	0	0
2025-08-22	70	0	CALL	0	0	74.94	TRUE	0	0
2025-08-22	75	0	CALL	0	0	60.19	TRUE	0	0
2025-08-22	80	0	CALL	0	0	54.33	TRUE	0	0
2025-08-22	85	0	CALL	0	0	48.49	TRUE	0	0
2025-08-22	89	0	CALL	0	0	44.29	TRUE	0	0
2025-08-22	90	0	CALL	0	0	43.53	TRUE	0	0
2025-08-22	91	0	CALL	0	0	43.2	TRUE	0	0
2025-08-22	92	0	CALL	0	0	40.58	TRUE	0	0
2025-08-22	93	0	CALL	0	0	42.43	TRUE	0	0
2025-08-22	94	0	CALL	0	0	41.12	TRUE	0	0
2025-08-22	95	0	CALL	0	0	41.31	TRUE	0	0
2025-08-22	96	0	CALL	0	0	39.79	TRUE	0	0
2025-08-22	97	0	CALL	0	0	37.86	TRUE	0	0
2025-08-22	98	0	CALL	0	0	34.9	TRUE	0	0
2025-08-22	99	0	CALL	0	0	36.38	TRUE	0	0
2025-08-22	100	10.75	CALL	0	100	31.6	TRUE	0	0
2025-08-22	101	0	CALL	0	0	31.54	TRUE	0	0
2025-08-22	102	9.64	CALL	1	6	39.81	TRUE	9.64	0
2025-08-22	103	10.4	CALL	1	3	40.39	TRUE	1.51	0.17
2025-08-22	104	6.05	CALL	0	200	36.34	TRUE	0	0
2025-08-22	105	7.75	CALL	3	104	40.35	TRUE	0.55	0.08
2025-08-22	106	7	CALL	5	77	39.09	TRUE	1.14	0.19
2025-08-22	107	6.58	CALL	2	16	37.26	TRUE	0.13	0.02
2025-08-22	108	5.8	CALL	11	238	38.31	TRUE	-0.1	-0.02
2025-08-22	109	5.35	CALL	107	258	37.4	TRUE	0.45	0.09
2025-08-22	110	4.65	CALL	10574	20335	37.01	FALSE	0.3	0.07
2025-08-22	111	4.25	CALL	46	9	37.33	FALSE	0	0
2025-08-22	112	4	CALL	50	37	38.55	FALSE	4	0
2025-08-22	113	3.4	CALL	0	7	41.31	FALSE	0	0
2025-08-22	114	3.5	CALL	2	11	40.42	FALSE	3.5	0
2025-08-22	115	3.5	CALL	15	108	38	FALSE	0.77	0.28
2025-08-22	116	2.7	CALL	51	82	39.11	FALSE	0.27	0.11
2025-08-22	117	2.53	CALL	6	79	40.04	FALSE	0.03	0.01
2025-08-22	118	2.62	CALL	3	0	38.17	FALSE	2.62	0
2025-08-22	119	1.59	CALL	0	41	37.78	FALSE	0	0
2025-08-22	120	1.79	CALL	70	169	39.78	FALSE	0.09	0.05
2025-08-22	125	1.1	CALL	67	56	41.29	FALSE	-0.04	-0.04
2025-08-22	130	1.1	CALL	2	55	49.01	FALSE	0.16	0.17
2025-08-22	135	1	CALL	0	1	44.41	FALSE	0	0
2025-08-22	140	0	CALL	0	0	51.13	FALSE	0	0
2025-08-22	145	0	CALL	0	0	62.49	FALSE	0	0
2025-08-22	150	0	CALL	0	0	67.46	FALSE	0	0
2025-08-22	60	0	PUT	0	0	122.06	FALSE	0	0
2025-08-22	65	0	PUT	0	0	108.05	FALSE	0	0
2025-08-22	70	0	PUT	0	0	94.99	FALSE	0	0
2025-08-22	75	0	PUT	0	0	82.99	FALSE	0	0
2025-08-22	80	0	PUT	0	0	65.88	FALSE	0	0
2025-08-22	85	0.43	PUT	0	38	61.22	FALSE	0	0
2025-08-22	89	0.56	PUT	0	1	53.39	FALSE	0	0
2025-08-22	90	0.7	PUT	0	2	42.87	FALSE	0	0
2025-08-22	91	0.42	PUT	0	7	51.89	FALSE	0	0
2025-08-22	92	0.01	PUT	0	2	41.25	FALSE	0	0
2025-08-22	93	1.22	PUT	0	5	40.36	FALSE	0	0
2025-08-22	94	1.55	PUT	0	2	38.23	FALSE	0	0
2025-08-22	95	0.64	PUT	6	169	38.06	FALSE	-0.29	-0.31
2025-08-22	96	2.02	PUT	0	12	35.39	FALSE	0	0
2025-08-22	97	1.78	PUT	0	1	36.87	FALSE	0	0
2025-08-22	98	0.88	PUT	2	17	35.21	FALSE	0.88	0
2025-08-22	99	2.3	PUT	0	15	36.2	FALSE	0	0
2025-08-22	100	1.27	PUT	4	60	36.8	FALSE	-0.36	-0.22
2025-08-22	101	1.9	PUT	0	3	35.56	FALSE	0	0
2025-08-22	102	2.2	PUT	0	6	34.67	FALSE	0	0
2025-08-22	103	5	PUT	0	1	36.83	FALSE	0	0
2025-08-22	104	5.3	PUT	0	8	35.54	FALSE	0	0
2025-08-22	105	2.71	PUT	37	34	35.16	FALSE	-0.49	-0.15
2025-08-22	106	2.5	PUT	2	16	30.34	FALSE	-1.05	-0.3
2025-08-22	107	6.3	PUT	0	1	33.91	FALSE	0	0
2025-08-22	108	4	PUT	2	7	35.34	FALSE	-0.4	-0.09
2025-08-22	109	4.75	PUT	5	37	37.29	TRUE	-0.35	-0.07
2025-08-22	110	4.8	PUT	1	69	37.85	TRUE	-0.8	-0.14
2025-08-22	111	6.1	PUT	0	500	40.62	TRUE	0	0
2025-08-22	112	0	PUT	0	0	37.29	TRUE	0	0
2025-08-22	113	0	PUT	0	0	37.52	TRUE	0	0
2025-08-22	114	8.2	PUT	0	5	37.52	TRUE	0	0
2025-08-22	115	8.45	PUT	2	43	37.91	TRUE	8.45	0
2025-08-22	116	10.4	PUT	0	17	40.59	TRUE	0	0
2025-08-22	117	0	PUT	0	0	40.43	TRUE	0	0
2025-08-22	118	0	PUT	0	0	40.5	TRUE	0	0
2025-08-22	119	0	PUT	0	0	35.79	TRUE	0	0
2025-08-22	120	0	PUT	0	0	36.18	TRUE	0	0
2025-08-22	125	0	PUT	0	0	41.13	TRUE	0	0
2025-08-22	130	0	PUT	0	0	44.97	TRUE	0	0
2025-08-22	135	0	PUT	0	0	45.94	TRUE	0	0
2025-08-22	140	0	PUT	0	0	49.56	TRUE	0	0
2025-08-22	145	0	PUT	0	0	79.81	TRUE	0	0
2025-08-22	150	0	PUT	0	0	85.48	TRUE	0	0
2025-08-29	60	0	CALL	0	0	75.06	TRUE	0	0
2025-08-29	65	0	CALL	0	0	65.97	TRUE	0	0
2025-08-29	70	0	CALL	0	0	64.56	TRUE	0	0
2025-08-29	75	0	CALL	0	0	61.15	TRUE	0	0
2025-08-29	80	0	CALL	0	0	58.14	TRUE	0	0
2025-08-29	85	0	CALL	0	0	45.23	TRUE	0	0
2025-08-29	90	0	CALL	0	0	42.89	TRUE	0	0
2025-08-29	91	0	CALL	0	0	42.29	TRUE	0	0
2025-08-29	92	0	CALL	0	0	52.07	TRUE	0	0
2025-08-29	93	0	CALL	0	0	44.68	TRUE	0	0
2025-08-29	94	0	CALL	0	0	48.09	TRUE	0	0
2025-08-29	95	0	CALL	0	0	41.03	TRUE	0	0
2025-08-29	96	0	CALL	0	0	44.61	TRUE	0	0
2025-08-29	97	0	CALL	0	0	40.41	TRUE	0	0
2025-08-29	98	0	CALL	0	0	48.43	TRUE	0	0
2025-08-29	99	0	CALL	0	0	49.2	TRUE	0	0
2025-08-29	100	13.1	CALL	1	2	53.25	TRUE	13.1	0
2025-08-29	101	0	CALL	0	0	42.86	TRUE	0	0
2025-08-29	102	0	CALL	0	0	46.44	TRUE	0	0
2025-08-29	103	0	CALL	0	0	47.27	TRUE	0	0
2025-08-29	104	9.7	CALL	1	10	44.33	TRUE	2	0.26
2025-08-29	105	6.09	CALL	0	16	48.84	TRUE	0	0
2025-08-29	106	9.35	CALL	3	55	44.41	TRUE	2.35	0.34
2025-08-29	107	7.41	CALL	0	2	46.83	TRUE	0	0
2025-08-29	108	8.61	CALL	1	94	45.88	TRUE	1.53	0.22
2025-08-29	109	6.8	CALL	0	1	44.79	TRUE	0	0
2025-08-29	110	6.47	CALL	1	762	45.91	FALSE	0.42	0.07
2025-08-29	111	6.09	CALL	6	5	46.35	FALSE	1.07	0.21
2025-08-29	112	5.8	CALL	2	2	47.26	FALSE	0.21	0.04
2025-08-29	113	5.3	CALL	2	217	46.57	FALSE	0.2	0.04
2025-08-29	114	4.84	CALL	14	347	46	FALSE	0.09	0.02
2025-08-29	115	4.46	CALL	28	547	45.83	FALSE	0.27	0.06
2025-08-29	116	2.19	CALL	0	6	45.11	FALSE	0	0
2025-08-29	117	0	CALL	0	0	42.48	FALSE	0	0
2025-08-29	118	3.45	CALL	0	303	42.82	FALSE	0	0
2025-08-29	119	0	CALL	0	0	43.8	FALSE	0	0
2025-08-29	120	3.03	CALL	25	86	46.22	FALSE	0.05	0.02
2025-08-29	125	2.07	CALL	14	7	47.13	FALSE	-0.03	-0.01
2025-08-29	130	1.54	CALL	50	4	49.51	FALSE	0.02	0.01
2025-08-29	135	1.08	CALL	41	73	50.68	FALSE	0.05	0.05
2025-08-29	140	0.79	CALL	0	3	45.57	FALSE	0	0
2025-08-29	145	0.58	CALL	26	1	53.76	FALSE	0.58	0
2025-08-29	150	0.25	CALL	2	0	55.29	FALSE	0.25	0
2025-08-29	60	0	PUT	0	0	111.45	FALSE	0	0
2025-08-29	65	0	PUT	0	0	98.99	FALSE	0	0
2025-08-29	70	0	PUT	0	0	87.33	FALSE	0	0
2025-08-29	75	0	PUT	0	0	76.58	FALSE	0	0
2025-08-29	80	0	PUT	0	0	66.73	FALSE	0	0
2025-08-29	85	0.71	PUT	0	16	49.03	FALSE	0	0
2025-08-29	90	1.05	PUT	0	8	40.82	FALSE	0	0
2025-08-29	91	0	PUT	0	0	40.01	FALSE	0	0
2025-08-29	92	1.4	PUT	0	105	38.36	FALSE	0	0
2025-08-29	93	0.9	PUT	3	613	42.59	FALSE	0.9	0
2025-08-29	94	1.8	PUT	0	101	37.01	FALSE	0	0
2025-08-29	95	1.64	PUT	0	291	42.79	FALSE	0	0
2025-08-29	96	1.71	PUT	0	127	43.7	FALSE	0	0
2025-08-29	97	1.73	PUT	1	7	43.81	FALSE	1.73	0
2025-08-29	98	1.93	PUT	41	133	43.46	FALSE	-0.82	-0.3
2025-08-29	99	2.17	PUT	9	420	43.31	FALSE	-0.73	-0.25
2025-08-29	100	2.33	PUT	40	132	43.06	FALSE	-0.52	-0.18
2025-08-29	101	5	PUT	0	2	43.02	FALSE	0	0
2025-08-29	102	2.98	PUT	3	1216	42.54	FALSE	-0.24	-0.07
2025-08-29	103	3.6	PUT	0	6	41.35	FALSE	0	0
2025-08-29	104	3.65	PUT	207	1	42.16	FALSE	-0.85	-0.19
2025-08-29	105	4.04	PUT	122	16	44.01	FALSE	-0.57	-0.12
2025-08-29	106	6.4	PUT	0	1	45.06	FALSE	0	0
2025-08-29	107	5.15	PUT	2	1	43.78	FALSE	5.15	0
2025-08-29	108	0	PUT	0	0	46.01	FALSE	0	0
2025-08-29	109	6.1	PUT	5	15	43.54	TRUE	-0.1	-0.02
2025-08-29	110	7.25	PUT	0	407	44.37	TRUE	0	0
2025-08-29	111	0	PUT	0	0	39.87	TRUE	0	0
2025-08-29	112	7.27	PUT	9	9	44.31	TRUE	7.27	0
2025-08-29	113	0	PUT	0	0	43.43	TRUE	0	0
2025-08-29	114	0	PUT	0	0	40.77	TRUE	0	0
2025-08-29	115	0	PUT	0	0	42.17	TRUE	0	0
2025-08-29	116	0	PUT	0	0	41.61	TRUE	0	0
2025-08-29	117	0	PUT	0	0	40.87	TRUE	0	0
2025-08-29	118	0	PUT	0	0	41.65	TRUE	0	0
2025-08-29	119	0	PUT	0	0	40.72	TRUE	0	0
2025-08-29	120	0	PUT	0	0	44.7	TRUE	0	0
2025-08-29	125	20.2	PUT	0	1	50.84	TRUE	0	0
2025-08-29	130	0	PUT	0	0	40.94	TRUE	0	0
2025-08-29	135	0	PUT	0	0	46.3	TRUE	0	0
2025-08-29	140	0	PUT	0	0	49.48	TRUE	0	0
2025-08-29	145	0	PUT	0	0	50.4	TRUE	0	0
2025-08-29	150	0	PUT	0	0	55.16	TRUE	0	0
2025-09-19	45	0	CALL	0	13	103.36	TRUE	0	0
2025-09-19	50	0	CALL	0	8	72.88	TRUE	0	0
2025-09-19	55	48.3	CALL	0	8	81.98	TRUE	0	0
2025-09-19	60	48.15	CALL	0	32	90.47	TRUE	0	0
2025-09-19	65	36.25	CALL	0	4	62.71	TRUE	0	0
2025-09-19	70	32	CALL	0	80	72.78	TRUE	0	0
2025-09-19	75	34.95	CALL	50	221	55.19	TRUE	34.95	0
2025-09-19	80	25.09	CALL	0	415	47.59	TRUE	0	0
2025-09-19	85	25.8	CALL	11	346	52.14	TRUE	1.05	0.04
2025-09-19	90	19.8	CALL	0	512	46.23	TRUE	0	0
2025-09-19	95	17.2	CALL	5	766	43.07	TRUE	17.2	0
2025-09-19	100	13.35	CALL	303	9899	43.87	TRUE	0.7	0.06
2025-09-19	105	10.35	CALL	55	6157	42.38	TRUE	0.4	0.04
2025-09-19	110	7.5	CALL	672	8509	42.39	FALSE	0.25	0.03
2025-09-19	115	5.64	CALL	542	4096	43.41	FALSE	0.24	0.04
2025-09-19	120	4.1	CALL	199	6240	43.71	FALSE	0.11	0.03
2025-09-19	125	3.1	CALL	305	3647	44.45	FALSE	0.11	0.04
2025-09-19	130	2.21	CALL	208	11805	45.36	FALSE	0.1	0.05
2025-09-19	135	1.64	CALL	153	5655	46.35	FALSE	0.08	0.05
2025-09-19	140	1.25	CALL	7	6056	47.62	FALSE	0.04	0.03
2025-09-19	145	0.96	CALL	78	5718	48.83	FALSE	0.01	0.01
2025-09-19	150	0.74	CALL	19	5617	49.94	FALSE	0.74	0
2025-09-19	155	0.84	CALL	1	640	51.29	FALSE	0.84	0
2025-09-19	160	0.52	CALL	0	1158	51.39	FALSE	0	0
2025-09-19	165	0.45	CALL	0	1176	57.87	FALSE	0	0
2025-09-19	170	0.35	CALL	0	765	55.15	FALSE	0	0
2025-09-19	175	0.35	CALL	10	346	58.92	FALSE	0.35	0
2025-09-19	180	0.25	CALL	0	1691	60.85	FALSE	0	0
2025-09-19	185	0.21	CALL	0	504	70.61	FALSE	0	0
2025-09-19	190	0.18	CALL	0	540	61.66	FALSE	0	0
2025-09-19	195	0.29	CALL	0	684	76.18	FALSE	0	0
2025-09-19	200	0.1	CALL	0	11851	68.89	FALSE	0	0
2025-09-19	210	0.14	CALL	0	344	79.22	FALSE	0	0
2025-09-19	220	0.3	CALL	0	202	85.72	FALSE	0	0
2025-09-19	230	0.1	CALL	0	476	75.98	FALSE	0	0
2025-09-19	45	0.15	PUT	0	44	99.67	FALSE	0	0
2025-09-19	50	0.1	PUT	0	3117	90.39	FALSE	0	0
2025-09-19	55	0.13	PUT	0	1294	75.99	FALSE	0	0
2025-09-19	60	0.1	PUT	0	1264	74.1	FALSE	0	0
2025-09-19	65	0.25	PUT	1	479	66.72	FALSE	0.25	0
2025-09-19	70	0.27	PUT	0	1965	59.19	FALSE	0	0
2025-09-19	75	0.27	PUT	1	3278	51.29	FALSE	-0.05	-0.16
2025-09-19	80	0.4	PUT	110	7856	47.33	FALSE	-0.06	-0.13
2025-09-19	85	0.66	PUT	57	5264	44.62	FALSE	-0.09	-0.12
2025-09-19	90	1.12	PUT	262	8217	42.62	FALSE	-0.22	-0.16
2025-09-19	95	1.98	PUT	258	4899	41.95	FALSE	-0.3	-0.13
2025-09-19	100	3.25	PUT	199	26252	41.26	FALSE	-0.4	-0.11
2025-09-19	105	5.05	PUT	5056	5893	41.69	FALSE	-0.3	-0.06
2025-09-19	110	7.5	PUT	115	4479	41.95	TRUE	-0.85	-0.1
2025-09-19	115	10.43	PUT	16	4260	42.9	TRUE	-0.72	-0.06
2025-09-19	120	14	PUT	45	2822	41.52	TRUE	14	0
2025-09-19	125	17.81	PUT	22	3389	45.19	TRUE	17.81	0
2025-09-19	130	22.1	PUT	6	1714	44.95	TRUE	-0.7	-0.03
2025-09-19	135	27.4	PUT	0	1738	45.44	TRUE	0	0
2025-09-19	140	35.75	PUT	0	12050	47.17	TRUE	0	0
2025-09-19	145	37.8	PUT	0	444	52.89	TRUE	0	0
2025-09-19	150	48.16	PUT	0	200	48.23	TRUE	0	0
2025-09-19	155	58.7	PUT	0	3	52.13	TRUE	0	0
2025-09-19	160	57.07	PUT	0	0	54.29	TRUE	0	0
2025-09-19	165	62.55	PUT	0	0	73.18	TRUE	0	0
2025-09-19	170	67.85	PUT	0	0	60.1	TRUE	0	0
2025-09-19	175	0	PUT	0	0	63.32	TRUE	0	0
2025-09-19	180	0	PUT	0	0	75.17	TRUE	0	0
2025-09-19	185	0	PUT	0	0	75.49	TRUE	0	0
2025-09-19	190	0	PUT	0	0	72.37	TRUE	0	0
2025-09-19	195	0	PUT	0	0	94.2	TRUE	0	0
2025-09-19	200	0	PUT	0	0	102.8	TRUE	0	0
2025-09-19	210	0	PUT	0	0	106.83	TRUE	0	0
2025-09-19	220	0	PUT	0	0	112.48	TRUE	0	0
2025-09-19	230	0	PUT	0	0	96.66	TRUE	0	0
2025-10-17	50	0	CALL	0	0	105.05	TRUE	0	0
2025-10-17	55	0	CALL	0	0	57.69	TRUE	0	0
2025-10-17	60	0	CALL	0	0	70.07	TRUE	0	0
2025-10-17	65	0	CALL	0	0	63.18	TRUE	0	0
2025-10-17	70	33.7	CALL	0	15	52.37	TRUE	0	0
2025-10-17	75	26.85	CALL	0	9	42.02	TRUE	0	0
2025-10-17	80	31.95	CALL	3	56	50.53	TRUE	31.95	0
2025-10-17	85	23	CALL	0	79	43.81	TRUE	0	0
2025-10-17	90	21.93	CALL	54	232	43.24	TRUE	21.93	0
2025-10-17	95	15.3	CALL	0	434	42.95	TRUE	0	0
2025-10-17	100	14.7	CALL	22	3790	39.73	TRUE	1.05	0.08
2025-10-17	105	11.7	CALL	35	2474	40.69	TRUE	0.45	0.04
2025-10-17	110	9	CALL	261	1587	40.88	FALSE	0.1	0.01
2025-10-17	115	7.13	CALL	144	887	41.12	FALSE	0.43	0.06
2025-10-17	120	5.25	CALL	94	1746	41.37	FALSE	-0.1	-0.02
2025-10-17	125	4.15	CALL	211	973	42.05	FALSE	0.22	0.06
2025-10-17	130	3.12	CALL	296	3003	42.72	FALSE	0.1	0.03
2025-10-17	135	2.5	CALL	98	2541	44.01	FALSE	0	0
2025-10-17	140	1.89	CALL	270	41178	44.3	FALSE	-0.03	-0.02
2025-10-17	145	1.49	CALL	324	7612	45.15	FALSE	0.09	0.06
2025-10-17	150	1.49	CALL	3	258	46.08	FALSE	0.31	0.26
2025-10-17	155	1.07	CALL	50	311	47.01	FALSE	0.32	0.43
2025-10-17	160	0.83	CALL	0	1817	47.65	FALSE	0	0
2025-10-17	165	0.46	CALL	0	420	48.74	FALSE	0	0
2025-10-17	170	0.43	CALL	0	119	49.98	FALSE	0	0
2025-10-17	175	0.43	CALL	0	333	51.45	FALSE	0	0
2025-10-17	180	0.5	CALL	0	574	56.34	FALSE	0	0
2025-10-17	185	0	CALL	0	62	60.58	FALSE	0	0
2025-10-17	190	0	CALL	0	4	62.7	FALSE	0	0
2025-10-17	195	0.88	CALL	0	280	64.37	FALSE	0	0
2025-10-17	50	0	PUT	0	1	94.93	FALSE	0	0
2025-10-17	55	0	PUT	0	0	84.89	FALSE	0	0
2025-10-17	60	0.2	PUT	0	77	76.86	FALSE	0	0
2025-10-17	65	0.11	PUT	1	435	62.93	FALSE	0.11	0
2025-10-17	70	0.32	PUT	0	324	49.59	FALSE	0	0
2025-10-17	75	0.43	PUT	5	529	46.86	FALSE	-0.09	-0.17
2025-10-17	80	0.64	PUT	1	1412	43.9	FALSE	-0.03	-0.04
2025-10-17	85	1.04	PUT	31	2065	42.15	FALSE	-0.26	-0.2
2025-10-17	90	1.7	PUT	6	4473	41	FALSE	-0.17	-0.09
2025-10-17	95	2.69	PUT	38	2599	40.13	FALSE	-0.29	-0.1
2025-10-17	100	4.05	PUT	468	14084	40.08	FALSE	-0.46	-0.1
2025-10-17	105	6.18	PUT	1015	2356	40.07	FALSE	-0.35	-0.05
2025-10-17	110	8.69	PUT	506	2493	40.31	TRUE	-0.41	-0.05
2025-10-17	115	11.41	PUT	716	625	40.52	TRUE	-0.59	-0.05
2025-10-17	120	14.74	PUT	11	496	40.85	TRUE	14.74	0
2025-10-17	125	18.54	PUT	27	213	41.53	TRUE	18.54	0
2025-10-17	130	26.35	PUT	0	88	40.58	TRUE	0	0
2025-10-17	135	26.85	PUT	12	73	39.23	TRUE	26.85	0
2025-10-17	140	31	PUT	10	23	44.15	TRUE	31	0
2025-10-17	145	0	PUT	0	34	44.33	TRUE	0	0
2025-10-17	150	0	PUT	0	0	45.57	TRUE	0	0
2025-10-17	155	0	PUT	0	0	46.46	TRUE	0	0
2025-10-17	160	64.15	PUT	0	0	48.64	TRUE	0	0
2025-10-17	165	0	PUT	0	0	51.75	TRUE	0	0
2025-10-17	170	0	PUT	0	0	70.94	TRUE	0	0
2025-10-17	175	0	PUT	0	0	55.86	TRUE	0	0
2025-10-17	180	0	PUT	0	0	58.58	TRUE	0	0
2025-10-17	185	0	PUT	0	0	63.06	TRUE	0	0
2025-10-17	190	0	PUT	0	0	65.64	TRUE	0	0
2025-10-17	195	0	PUT	0	0	66.24	TRUE	0	0
2025-11-21	50	0	CALL	0	0	50.88	TRUE	0	0
2025-11-21	55	0	CALL	0	0	58.65	TRUE	0	0
2025-11-21	60	0	CALL	0	0	54.8	TRUE	0	0
2025-11-21	65	40.4	CALL	0	1	49.86	TRUE	0	0
2025-11-21	70	35.7	CALL	0	2	49.84	TRUE	0	0
2025-11-21	75	37.55	CALL	25	4	47.38	TRUE	37.55	0
2025-11-21	80	32.63	CALL	2	6	44	TRUE	32.63	0
2025-11-21	85	0	CALL	0	0	46.46	TRUE	0	0
2025-11-21	90	17.86	CALL	0	105	45.12	TRUE	0	0
2025-11-21	95	21.3	CALL	4	7393	41.46	TRUE	21.3	0
2025-11-21	100	17.2	CALL	6	1546	42.04	TRUE	1.12	0.07
2025-11-21	105	13.25	CALL	2	1747	40.71	TRUE	13.25	0
2025-11-21	110	10.6	CALL	162	965	40.58	FALSE	-0.4	-0.04
2025-11-21	115	8.93	CALL	34	928	41.26	FALSE	0.33	0.04
2025-11-21	120	6.98	CALL	631	4268	40.77	FALSE	0.03	0
2025-11-21	125	5.5	CALL	23	357	41.38	FALSE	-0.22	-0.04
2025-11-21	130	4.4	CALL	12	485	41.76	FALSE	-0.15	-0.03
2025-11-21	135	3.55	CALL	63	1024	42.32	FALSE	0.05	0.01
2025-11-21	140	2.75	CALL	256	367	42.22	FALSE	0.26	0.1
2025-11-21	145	2.64	CALL	10	1190	43.33	FALSE	0.31	0.13
2025-11-21	150	1.96	CALL	0	276	44.45	FALSE	0	0
2025-11-21	155	1.4	CALL	0	16	44.57	FALSE	0	0
2025-11-21	160	1.29	CALL	0	20	45.02	FALSE	0	0
2025-11-21	165	0.91	CALL	0	103	46.03	FALSE	0	0
2025-11-21	170	0	CALL	0	0	46.5	FALSE	0	0
2025-11-21	175	0	CALL	0	0	47.64	FALSE	0	0
2025-11-21	180	0.75	CALL	0	2	44.73	FALSE	0	0
2025-11-21	50	0	PUT	0	0	81.27	FALSE	0	0
2025-11-21	55	0	PUT	0	0	73.16	FALSE	0	0
2025-11-21	60	1.07	PUT	0	50	57.73	FALSE	0	0
2025-11-21	65	0.5	PUT	0	17	59.38	FALSE	0	0
2025-11-21	70	0.7	PUT	0	40	53.34	FALSE	0	0
2025-11-21	75	0.78	PUT	1	322	45.66	FALSE	0.78	0
2025-11-21	80	1.21	PUT	40	2102	42.71	FALSE	-0.09	-0.07
2025-11-21	85	2.36	PUT	0	1603	42.33	FALSE	0	0
2025-11-21	90	2.68	PUT	0	3947	41.53	FALSE	0	0
2025-11-21	95	3.76	PUT	98	987	40.34	FALSE	-0.34	-0.08
2025-11-21	100	5.3	PUT	19	5275	39.67	FALSE	-0.5	-0.09
2025-11-21	105	7.4	PUT	14	735	39.75	FALSE	-0.25	-0.03
2025-11-21	110	10	PUT	12	1040	40.19	TRUE	-0.2	-0.02
2025-11-21	115	13.6	PUT	0	662	39.76	TRUE	0	0
2025-11-21	120	15.95	PUT	11	522	39.44	TRUE	-0.75	-0.04
2025-11-21	125	19.59	PUT	16	64	41.35	TRUE	19.59	0
2025-11-21	130	34.45	PUT	0	1	43.29	TRUE	0	0
2025-11-21	135	0	PUT	0	2	40.88	TRUE	0	0
2025-11-21	140	0	PUT	0	0	39.89	TRUE	0	0
2025-11-21	145	0	PUT	0	0	42.89	TRUE	0	0
2025-11-21	150	53.62	PUT	0	2	44.96	TRUE	0	0
2025-11-21	155	58.39	PUT	0	0	44.79	TRUE	0	0
2025-11-21	160	64.2	PUT	0	0	46.18	TRUE	0	0
2025-11-21	165	0	PUT	0	0	45.18	TRUE	0	0
2025-11-21	170	0	PUT	0	0	47.78	TRUE	0	0
2025-11-21	175	0	PUT	0	0	63.36	TRUE	0	0
2025-11-21	180	0	PUT	0	0	52.71	TRUE	0	0
2025-12-19	45	0	CALL	0	40	73.2	TRUE	0	0
2025-12-19	50	52.6	CALL	0	32	54.8	TRUE	0	0
2025-12-19	55	0	CALL	0	20	55.73	TRUE	0	0
2025-12-19	60	45.98	CALL	0	40	62.24	TRUE	0	0
2025-12-19	65	39.44	CALL	0	23	52.8	TRUE	0	0
2025-12-19	70	35.08	CALL	0	333	53.57	TRUE	0	0
2025-12-19	75	37.25	CALL	1	43	48.63	TRUE	37.25	0
2025-12-19	80	34.15	CALL	1	141	45.88	TRUE	2.1	0.07
2025-12-19	85	28.05	CALL	24	154	43.78	TRUE	28.05	0
2025-12-19	90	21	CALL	0	715	45.68	TRUE	0	0
2025-12-19	95	20.75	CALL	4	3678	42.94	TRUE	0.37	0.02
2025-12-19	100	17.7	CALL	15	9475	41.97	TRUE	0.1	0.01
2025-12-19	105	14.85	CALL	107	3698	41.65	TRUE	0.45	0.03
2025-12-19	110	12.2	CALL	84	2121	41.83	FALSE	0.3	0.03
2025-12-19	115	10.1	CALL	35	914	41.82	FALSE	0.15	0.02
2025-12-19	120	8.42	CALL	42	2485	41.8	FALSE	0.07	0.01
2025-12-19	125	6.85	CALL	23	3185	42.05	FALSE	-0.15	-0.02
2025-12-19	130	5.7	CALL	225	2766	42.06	FALSE	0.1	0.02
2025-12-19	135	5.1	CALL	11	1228	42.32	FALSE	0.5	0.11
2025-12-19	140	3.9	CALL	7	12370	42.69	FALSE	0.15	0.04
2025-12-19	145	3.7	CALL	1	10540	43.35	FALSE	0.5	0.16
2025-12-19	150	2.64	CALL	35	18547	43.77	FALSE	-0.03	-0.01
2025-12-19	155	2.09	CALL	0	822	43.85	FALSE	0	0
2025-12-19	160	2.15	CALL	5	402	44.38	FALSE	2.15	0
2025-12-19	165	1.2	CALL	0	972	44.93	FALSE	0	0
2025-12-19	170	1	CALL	0	1550	45.24	FALSE	0	0
2025-12-19	175	0.85	CALL	0	580	46.56	FALSE	0	0
2025-12-19	180	1.1	CALL	2	1467	46.52	FALSE	1.1	0
2025-12-19	185	0.7	CALL	0	481	47.11	FALSE	0	0
2025-12-19	190	0.6	CALL	0	323	48.01	FALSE	0	0
2025-12-19	195	0.74	CALL	0	101	48.4	FALSE	0	0
2025-12-19	200	0.62	CALL	12	6115	49.71	FALSE	0.62	0
2025-12-19	210	0	CALL	0	270	53.17	FALSE	0	0
2025-12-19	220	0.35	CALL	0	736	52.79	FALSE	0	0
2025-12-19	230	0.53	CALL	0	384	58.88	FALSE	0	0
2025-12-19	240	0.22	CALL	0	1098	52.75	FALSE	0	0
2025-12-19	45	0.3	PUT	0	486	76.65	FALSE	0	0
2025-12-19	50	0.33	PUT	0	1022	64.8	FALSE	0	0
2025-12-19	55	0.5	PUT	0	145	62.12	FALSE	0	0
2025-12-19	60	0.42	PUT	0	468	54.21	FALSE	0	0
2025-12-19	65	0.5	PUT	3	768	49.01	FALSE	-0.1	-0.17
2025-12-19	70	0.73	PUT	210	2373	46.77	FALSE	-0.05	-0.06
2025-12-19	75	1.6	PUT	0	781	45.37	FALSE	0	0
2025-12-19	80	1.61	PUT	22	2171	43.73	FALSE	-0.31	-0.16
2025-12-19	85	2.3	PUT	1	2477	42.76	FALSE	-0.1	-0.04
2025-12-19	90	3.35	PUT	33	6088	41.77	FALSE	-0.21	-0.06
2025-12-19	95	4.69	PUT	133	5818	41.18	FALSE	-0.36	-0.07
2025-12-19	100	6.42	PUT	10	7047	40.88	FALSE	-0.47	-0.07
2025-12-19	105	8.6	PUT	25	1472	40.94	FALSE	-0.35	-0.04
2025-12-19	110	11.6	PUT	0	972	40.85	TRUE	0	0
2025-12-19	115	14	PUT	20	912	40.96	TRUE	-0.45	-0.03
2025-12-19	120	17.25	PUT	25	2468	41.16	TRUE	17.25	0
2025-12-19	125	20.3	PUT	20	2113	39.45	TRUE	20.3	0
2025-12-19	130	24.55	PUT	1	2171	41.38	TRUE	24.55	0
2025-12-19	135	28.5	PUT	3	2408	41.18	TRUE	28.5	0
2025-12-19	140	36.39	PUT	0	810	43.38	TRUE	0	0
2025-12-19	145	44.5	PUT	0	668	42.36	TRUE	0	0
2025-12-19	150	48.27	PUT	0	409	39.24	TRUE	0	0
2025-12-19	155	59.25	PUT	0	65	43.97	TRUE	0	0
2025-12-19	160	62	PUT	0	11	43.87	TRUE	0	0
2025-12-19	165	0	PUT	0	8	42.52	TRUE	0	0
2025-12-19	170	0	PUT	0	0	45.55	TRUE	0	0
2025-12-19	175	0	PUT	0	0	47.9	TRUE	0	0
2025-12-19	180	0	PUT	0	0	50.74	TRUE	0	0
2025-12-19	185	0	PUT	0	0	64.54	TRUE	0	0
2025-12-19	190	0	PUT	0	0	53.86	TRUE	0	0
2025-12-19	195	0	PUT	0	0	61.75	TRUE	0	0
2025-12-19	200	0	PUT	0	0	61.2	TRUE	0	0
2025-12-19	210	0	PUT	0	0	67.85	TRUE	0	0
2025-12-19	220	0	PUT	0	0	78.7	TRUE	0	0
2025-12-19	230	0	PUT	0	0	84.9	TRUE	0	0
2025-12-19	240	0	PUT	0	0	71.45	TRUE	0	0
2026-01-16	45	65.38	CALL	0	45	80.66	TRUE	0	0
2026-01-16	50	62.72	CALL	1	162	67.95	TRUE	62.72	0
2026-01-16	55	0	CALL	0	32	57.67	TRUE	0	0
2026-01-16	60	42.35	CALL	0	101	46.78	TRUE	0	0
2026-01-16	65	46.33	CALL	0	64	48.63	TRUE	0	0
2026-01-16	70	38.1	CALL	0	597	50.02	TRUE	0	0
2026-01-16	75	31.45	CALL	0	96	44.41	TRUE	0	0
2026-01-16	80	33.3	CALL	2	296	47.5	TRUE	0.3	0.01
2026-01-16	85	29.2	CALL	1	195	45.66	TRUE	29.2	0
2026-01-16	90	25.15	CALL	3	373	43.27	TRUE	-0.05	-0
2026-01-16	95	21.74	CALL	29	17490	42.85	TRUE	0.41	0.02
2026-01-16	100	18.45	CALL	15	10651	41.79	TRUE	0.5	0.03
2026-01-16	105	15.48	CALL	35	4354	40.89	TRUE	0.28	0.02
2026-01-16	110	13.05	CALL	513	3148	40.8	FALSE	0.05	0
2026-01-16	115	12	CALL	1	5133	41.05	FALSE	1	0.09
2026-01-16	120	9.29	CALL	57	10912	40.77	FALSE	-0.01	-0
2026-01-16	125	7.77	CALL	35	4031	40.78	FALSE	0.31	0.04
2026-01-16	130	6.3	CALL	532	5997	40.93	FALSE	0.25	0.04
2026-01-16	135	5.4	CALL	13	4706	41.08	FALSE	0.2	0.04
2026-01-16	140	4.48	CALL	272	14454	41.43	FALSE	0.14	0.03
2026-01-16	145	3.9	CALL	1	1565	41.7	FALSE	3.9	0
2026-01-16	150	3.05	CALL	9	7325	41.98	FALSE	-0.07	-0.02
2026-01-16	155	2.62	CALL	23	4117	42.62	FALSE	0	0
2026-01-16	160	2.19	CALL	44	3553	42.85	FALSE	0.06	0.03
2026-01-16	165	2.23	CALL	217	4647	43.09	FALSE	2.23	0
2026-01-16	170	1.57	CALL	0	2307	43.82	FALSE	0	0
2026-01-16	175	1.49	CALL	40	1071	43.69	FALSE	0.15	0.11
2026-01-16	180	1.16	CALL	88	2992	44.4	FALSE	0.01	0.01
2026-01-16	185	1.14	CALL	12	1850	44.71	FALSE	0.14	0.14
2026-01-16	190	0.79	CALL	0	1624	45.35	FALSE	0	0
2026-01-16	195	0.65	CALL	0	582	45.58	FALSE	0	0
2026-01-16	200	0.82	CALL	50	7915	47.94	FALSE	0.17	0.26
2026-01-16	210	0.57	CALL	0	2976	48.91	FALSE	0	0
2026-01-16	220	0.44	CALL	0	1127	47.09	FALSE	0	0
2026-01-16	230	0.28	CALL	0	838	48.03	FALSE	0	0
2026-01-16	240	0.35	CALL	27	2824	51.42	FALSE	0.35	0
2026-01-16	45	0.25	PUT	0	646	71.87	FALSE	0	0
2026-01-16	50	0.23	PUT	50	927	56.22	FALSE	0.23	0
2026-01-16	55	0.33	PUT	10	950	53.18	FALSE	0.33	0
2026-01-16	60	0.54	PUT	0	1598	52.64	FALSE	0	0
2026-01-16	65	0.87	PUT	0	1897	47.9	FALSE	0	0
2026-01-16	70	0.88	PUT	411	5999	45.09	FALSE	-0.11	-0.11
2026-01-16	75	1.32	PUT	100	6408	43.86	FALSE	0	0
2026-01-16	80	1.95	PUT	0	8252	42.53	FALSE	0	0
2026-01-16	85	2.89	PUT	0	11012	41.65	FALSE	0	0
2026-01-16	90	3.7	PUT	8	7355	40.87	FALSE	-0.4	-0.1
2026-01-16	95	5.1	PUT	12	7513	40.31	FALSE	-0.3	-0.06
2026-01-16	100	6.95	PUT	38	22619	39.91	FALSE	-0.4	-0.05
2026-01-16	105	8.9	PUT	203	15322	39.86	FALSE	-0.65	-0.07
2026-01-16	110	11.45	PUT	28	5250	39.75	TRUE	-0.83	-0.07
2026-01-16	115	14.8	PUT	0	12395	39.63	TRUE	0	0
2026-01-16	120	17.3	PUT	21	20203	38.55	TRUE	-0.5	-0.03
2026-01-16	125	21.3	PUT	0	4372	40.05	TRUE	0	0
2026-01-16	130	27.28	PUT	0	962	39.09	TRUE	0	0
2026-01-16	135	29.8	PUT	0	1434	39.65	TRUE	0	0
2026-01-16	140	37.86	PUT	0	4035	39.16	TRUE	0	0
2026-01-16	145	36.8	PUT	1	2240	42.43	TRUE	36.8	0
2026-01-16	150	49.33	PUT	0	4015	39.7	TRUE	0	0
2026-01-16	155	51.5	PUT	0	4410	43.4	TRUE	0	0
2026-01-16	160	55.35	PUT	0	68	42.42	TRUE	0	0
2026-01-16	165	64.35	PUT	0	347	42.14	TRUE	0	0
2026-01-16	170	0	PUT	0	0	52.82	TRUE	0	0
2026-01-16	175	0	PUT	0	0	49.67	TRUE	0	0
2026-01-16	180	0	PUT	0	4	55.07	TRUE	0	0
2026-01-16	185	89.05	PUT	0	0	54.07	TRUE	0	0
2026-01-16	190	0	PUT	0	0	51.54	TRUE	0	0
2026-01-16	195	0	PUT	0	0	52.94	TRUE	0	0
2026-01-16	200	98.05	PUT	0	0	65.13	TRUE	0	0
2026-01-16	210	0	PUT	0	0	64.99	TRUE	0	0
2026-01-16	220	0	PUT	0	0	71.92	TRUE	0	0
2026-01-16	230	0	PUT	0	0	0	TRUE	0	0
2026-01-16	240	0	PUT	0	0	72.61	TRUE	0	0
2026-02-20	55	0	CALL	0	0	50.47	TRUE	0	0
2026-02-20	60	0	CALL	0	0	49.45	TRUE	0	0
2026-02-20	65	0	CALL	0	0	46.92	TRUE	0	0
2026-02-20	70	0	CALL	0	0	46.95	TRUE	0	0
2026-02-20	75	0	CALL	0	0	45.18	TRUE	0	0
2026-02-20	80	0	CALL	0	0	43.44	TRUE	0	0
2026-02-20	85	0	CALL	0	0	42.63	TRUE	0	0
2026-02-20	90	25.9	CALL	0	1	42.56	TRUE	0	0
2026-02-20	95	0	CALL	0	0	40.5	TRUE	0	0
2026-02-20	100	19.2	CALL	0	2	40.61	TRUE	0	0
2026-02-20	105	14.35	CALL	0	1	40.61	TRUE	0	0
2026-02-20	110	13.65	CALL	1	40	40.08	FALSE	-0.35	-0.03
2026-02-20	115	13.45	CALL	1	2	40.39	FALSE	13.45	0
2026-02-20	120	8.52	CALL	0	1	40.57	FALSE	0	0
2026-02-20	125	0	CALL	0	0	39.02	FALSE	0	0
2026-02-20	130	7	CALL	0	102	40.16	FALSE	0	0
2026-02-20	135	0	CALL	0	0	40.16	FALSE	0	0
2026-02-20	140	0	CALL	0	0	39.54	FALSE	0	0
2026-02-20	145	0	CALL	0	0	40.52	FALSE	0	0
2026-02-20	150	0	CALL	0	0	40.62	FALSE	0	0
2026-02-20	155	2.63	CALL	0	3	40.91	FALSE	0	0
2026-02-20	55	0	PUT	0	0	56.89	FALSE	0	0
2026-02-20	60	0	PUT	0	0	53.46	FALSE	0	0
2026-02-20	65	1.05	PUT	0	1	49.02	FALSE	0	0
2026-02-20	70	0	PUT	0	0	44.64	FALSE	0	0
2026-02-20	75	0	PUT	0	0	43.26	FALSE	0	0
2026-02-20	80	0	PUT	0	0	42.17	FALSE	0	0
2026-02-20	85	0	PUT	0	0	41.19	FALSE	0	0
2026-02-20	90	0	PUT	0	0	40.61	FALSE	0	0
2026-02-20	95	6.85	PUT	0	136	40.06	FALSE	0	0
2026-02-20	100	9	PUT	0	3	39.56	FALSE	0	0
2026-02-20	105	11	PUT	0	51	38.75	FALSE	0	0
2026-02-20	110	14.15	PUT	0	89	39.17	TRUE	0	0
2026-02-20	115	0	PUT	0	0	38.42	TRUE	0	0
2026-02-20	120	0	PUT	0	0	37.9	TRUE	0	0
2026-02-20	125	0	PUT	0	0	39.34	TRUE	0	0
2026-02-20	130	0	PUT	0	0	39.43	TRUE	0	0
2026-02-20	135	0	PUT	0	0	39.7	TRUE	0	0
2026-02-20	140	0	PUT	0	0	39.68	TRUE	0	0
2026-02-20	145	0	PUT	0	0	40.01	TRUE	0	0
2026-02-20	150	0	PUT	0	0	40.59	TRUE	0	0
2026-02-20	155	0	PUT	0	0	36.65	TRUE	0	0
2026-03-20	50	57.6	CALL	0	13	61.7	TRUE	0	0
2026-03-20	55	48.79	CALL	0	4	53.14	TRUE	0	0
2026-03-20	60	45.8	CALL	0	6	55.06	TRUE	0	0
2026-03-20	65	0	CALL	0	0	52.14	TRUE	0	0
2026-03-20	70	38	CALL	0	36	45.25	TRUE	0	0
2026-03-20	75	35.46	CALL	0	97	45.91	TRUE	0	0
2026-03-20	80	30.85	CALL	0	254	46.54	TRUE	0	0
2026-03-20	85	30.8	CALL	6	113	43.39	TRUE	30.8	0
2026-03-20	90	29	CALL	1	89	42.51	TRUE	2.5	0.09
2026-03-20	95	23.95	CALL	2	294	43.12	TRUE	0.2	0.01
2026-03-20	100	21	CALL	1	936	41.94	TRUE	0.25	0.01
2026-03-20	105	18.15	CALL	0	252	42.56	TRUE	0	0
2026-03-20	110	15.95	CALL	3	5097	41.13	FALSE	0.5	0.03
2026-03-20	115	13.6	CALL	2	980	40.96	FALSE	0.3	0.02
2026-03-20	120	11.7	CALL	8	2644	41.52	FALSE	0.25	0.02
2026-03-20	125	10.1	CALL	201	1427	41.58	FALSE	10.1	0
2026-03-20	130	8.65	CALL	301	994	40.99	FALSE	0	0
2026-03-20	135	7.5	CALL	100	393	41.01	FALSE	7.5	0
2026-03-20	140	6.4	CALL	104	631	41.14	FALSE	0.2	0.03
2026-03-20	145	6.4	CALL	10	110	41.3	FALSE	6.4	0
2026-03-20	150	4.7	CALL	0	1026	41.46	FALSE	0	0
2026-03-20	155	3.35	CALL	0	842	41.12	FALSE	0	0
2026-03-20	160	2.5	CALL	0	116	40.32	FALSE	0	0
2026-03-20	165	2.55	CALL	0	94	42.13	FALSE	0	0
2026-03-20	170	2.63	CALL	30	11100	42.59	FALSE	2.63	0
2026-03-20	175	2.31	CALL	0	125	42.75	FALSE	0	0
2026-03-20	180	1.55	CALL	0	247	43.05	FALSE	0	0
2026-03-20	185	1.47	CALL	0	186	43.5	FALSE	0	0
2026-03-20	190	1.48	CALL	0	1118	41.78	FALSE	0	0
2026-03-20	195	1.69	CALL	30	1329	43.81	FALSE	0.25	0.17
2026-03-20	50	0.53	PUT	0	9	55.16	FALSE	0	0
2026-03-20	55	0.6	PUT	0	202	58.88	FALSE	0	0
2026-03-20	60	0.89	PUT	0	139	51.18	FALSE	0	0
2026-03-20	65	1.36	PUT	0	76	46.49	FALSE	0	0
2026-03-20	70	1.51	PUT	3	130	45.05	FALSE	1.51	0
2026-03-20	75	2.12	PUT	2	296	43.94	FALSE	-0.09	-0.04
2026-03-20	80	2.91	PUT	8	3631	42.95	FALSE	-0.14	-0.05
2026-03-20	85	4.09	PUT	0	2010	41.91	FALSE	0	0
2026-03-20	90	5.15	PUT	20	5513	41.28	FALSE	5.15	0
2026-03-20	95	8.34	PUT	0	2190	40.91	FALSE	0	0
2026-03-20	100	8.5	PUT	10	11371	40.54	FALSE	-0.35	-0.04
2026-03-20	105	11.2	PUT	0	1789	40.29	FALSE	0	0
2026-03-20	110	13.3	PUT	3	5680	40.02	TRUE	-0.65	-0.05
2026-03-20	115	18.1	PUT	0	2534	38.82	TRUE	0	0
2026-03-20	120	21.55	PUT	0	1138	38.83	TRUE	0	0
2026-03-20	125	24.7	PUT	0	5105	39.94	TRUE	0	0
2026-03-20	130	26	PUT	3	122	39.34	TRUE	26	0
2026-03-20	135	41	PUT	0	92	39.1	TRUE	0	0
2026-03-20	140	33.65	PUT	3	42	40.06	TRUE	33.65	0
2026-03-20	145	0	PUT	0	5	41.32	TRUE	0	0
2026-03-20	150	47	PUT	0	63	42.54	TRUE	0	0
2026-03-20	155	50.25	PUT	0	6	41.65	TRUE	0	0
2026-03-20	160	0	PUT	0	1	42.19	TRUE	0	0
2026-03-20	165	59.1	PUT	0	994	42.14	TRUE	0	0
2026-03-20	170	0	PUT	0	6	43	TRUE	0	0
2026-03-20	175	0	PUT	0	0	0	TRUE	0	0
2026-03-20	180	0	PUT	0	0	45.04	TRUE	0	0
2026-03-20	185	0	PUT	0	0	47.89	TRUE	0	0
2026-03-20	190	0	PUT	0	0	51.17	TRUE	0	0
2026-03-20	195	0	PUT	0	0	53.83	TRUE	0	0
2026-05-15	55	0	CALL	0	0	48.99	TRUE	0	0
2026-05-15	60	0	CALL	0	0	47.26	TRUE	0	0
2026-05-15	65	0	CALL	0	0	48.13	TRUE	0	0
2026-05-15	70	0	CALL	0	0	46.68	TRUE	0	0
2026-05-15	75	0	CALL	0	0	45.28	TRUE	0	0
2026-05-15	80	0	CALL	0	0	45.83	TRUE	0	0
2026-05-15	85	0	CALL	0	0	44.18	TRUE	0	0
2026-05-15	90	0	CALL	0	0	43.25	TRUE	0	0
2026-05-15	95	0	CALL	0	0	42.1	TRUE	0	0
2026-05-15	100	19.9	CALL	0	4	41.55	TRUE	0	0
2026-05-15	105	0	CALL	0	0	41.27	TRUE	0	0
2026-05-15	110	17.12	CALL	0	73	40.89	FALSE	0	0
2026-05-15	115	0	CALL	0	0	40.78	FALSE	0	0
2026-05-15	120	0	CALL	0	0	40.61	FALSE	0	0
2026-05-15	125	0	CALL	0	0	40.56	FALSE	0	0
2026-05-15	130	0	CALL	0	0	40.47	FALSE	0	0
2026-05-15	135	0	CALL	0	0	40.45	FALSE	0	0
2026-05-15	140	6.3	CALL	0	100	40.42	FALSE	0	0
2026-05-15	145	0	CALL	0	0	40.7	FALSE	0	0
2026-05-15	150	0	CALL	0	0	40.64	FALSE	0	0
2026-05-15	155	0	CALL	0	0	40.85	FALSE	0	0
2026-05-15	160	0	CALL	0	0	41.01	FALSE	0	0
2026-05-15	55	0.87	PUT	0	2	55.16	FALSE	0	0
2026-05-15	60	1.25	PUT	0	2	50.81	FALSE	0	0
2026-05-15	65	0	PUT	0	0	46.06	FALSE	0	0
2026-05-15	70	2.36	PUT	0	0	44.57	FALSE	0	0
2026-05-15	75	0	PUT	0	0	42.24	FALSE	0	0
2026-05-15	80	3.9	PUT	0	0	42.55	FALSE	0	0
2026-05-15	85	4.75	PUT	3	1	41.79	FALSE	-0.45	-0.09
2026-05-15	90	7.05	PUT	0	5	41.52	FALSE	0	0
2026-05-15	95	8.2	PUT	0	411	40.78	FALSE	0	0
2026-05-15	100	11.04	PUT	0	25	40.74	FALSE	0	0
2026-05-15	105	12.37	PUT	0	4	40.24	FALSE	0	0
2026-05-15	110	0	PUT	0	0	40.26	TRUE	0	0
2026-05-15	115	0	PUT	0	0	39.89	TRUE	0	0
2026-05-15	120	0	PUT	0	0	40.06	TRUE	0	0
2026-05-15	125	0	PUT	0	0	39.9	TRUE	0	0
2026-05-15	130	0	PUT	0	0	39.9	TRUE	0	0
2026-05-15	135	0	PUT	0	0	39.96	TRUE	0	0
2026-05-15	140	0	PUT	0	0	39.92	TRUE	0	0
2026-05-15	145	0	PUT	0	0	40.32	TRUE	0	0
2026-05-15	150	0	PUT	0	0	40.3	TRUE	0	0
2026-05-15	155	0	PUT	0	0	40.93	TRUE	0	0
2026-05-15	160	0	PUT	0	0	40.25	TRUE	0	0
2026-06-18	50	55	CALL	0	9	61.24	TRUE	0	0
2026-06-18	55	51	CALL	0	9	57.97	TRUE	0	0
2026-06-18	60	44.85	CALL	0	17	50.56	TRUE	0	0
2026-06-18	65	42.85	CALL	0	38	48.99	TRUE	0	0
2026-06-18	70	40.8	CALL	0	89	46.86	TRUE	0	0
2026-06-18	75	34.75	CALL	0	134	48.01	TRUE	0	0
2026-06-18	80	33.5	CALL	0	32	46.58	TRUE	0	0
2026-06-18	85	32.08	CALL	0	7	44.03	TRUE	0	0
2026-06-18	90	30.4	CALL	1	213	43.34	TRUE	1.1	0.04
2026-06-18	95	22.75	CALL	0	768	45.07	TRUE	0	0
2026-06-18	100	23.88	CALL	52	386	42.93	TRUE	0.53	0.02
2026-06-18	105	21.25	CALL	1	133	42.54	TRUE	21.25	0
2026-06-18	110	19.1	CALL	7	849	42.83	FALSE	1.3	0.07
2026-06-18	115	16.8	CALL	3	109	41.61	FALSE	0.45	0.03
2026-06-18	120	15.65	CALL	2	916	42.23	FALSE	1.08	0.07
2026-06-18	125	13.3	CALL	2	1352	41.25	FALSE	13.3	0
2026-06-18	130	11.75	CALL	4	319	41.29	FALSE	11.75	0
2026-06-18	135	9.25	CALL	0	853	41.12	FALSE	0	0
2026-06-18	140	8.95	CALL	10	3684	41.46	FALSE	0.42	0.05
2026-06-18	145	5.9	CALL	0	149	41.21	FALSE	0	0
2026-06-18	150	7.6	CALL	2	4556	41.3	FALSE	0.65	0.09
2026-06-18	155	6.24	CALL	6	776	41.77	FALSE	6.24	0
2026-06-18	160	6	CALL	2	40	41.61	FALSE	0.5	0.09
2026-06-18	165	3.78	CALL	0	331	41.69	FALSE	0	0
2026-06-18	170	4.2	CALL	0	415	41.94	FALSE	0	0
2026-06-18	175	3.82	CALL	0	34	42.07	FALSE	0	0
2026-06-18	180	3.9	CALL	19	1415	42.08	FALSE	0.51	0.15
2026-06-18	185	2.46	CALL	0	155	40.72	FALSE	0	0
2026-06-18	190	2.18	CALL	0	114	41.01	FALSE	0	0
2026-06-18	195	1.88	CALL	0	321	41.39	FALSE	0	0
2026-06-18	50	0.7	PUT	2	82	51.35	FALSE	0.7	0
2026-06-18	55	2.18	PUT	0	16	51.13	FALSE	0	0
2026-06-18	60	1.39	PUT	10	52	48.13	FALSE	1.39	0
2026-06-18	65	2.06	PUT	0	88	46.67	FALSE	0	0
2026-06-18	70	2.5	PUT	1	493	45.35	FALSE	-0.17	-0.06
2026-06-18	75	3.3	PUT	5	484	44.3	FALSE	-0.06	-0.02
2026-06-18	80	4.3	PUT	2	1407	43.44	FALSE	0.1	0.02
2026-06-18	85	5.7	PUT	0	1486	43	FALSE	0	0
2026-06-18	90	8.25	PUT	0	871	42.11	FALSE	0	0
2026-06-18	95	8.7	PUT	3	3475	41.65	FALSE	-0.2	-0.02
2026-06-18	100	10.55	PUT	31	577	40.9	FALSE	-0.45	-0.04
2026-06-18	105	12.9	PUT	2	2456	40.87	FALSE	12.9	0
2026-06-18	110	16.06	PUT	0	575	41.9	TRUE	0	0
2026-06-18	115	18.1	PUT	2	1174	40.79	TRUE	-0.55	-0.03
2026-06-18	120	23.77	PUT	0	1203	39.33	TRUE	0	0
2026-06-18	125	26.2	PUT	0	82	39.6	TRUE	0	0
2026-06-18	130	28.5	PUT	0	28	40.32	TRUE	0	0
2026-06-18	135	32.9	PUT	0	12	40.3	TRUE	0	0
2026-06-18	140	42.1	PUT	0	21	40.28	TRUE	0	0
2026-06-18	145	40.2	PUT	0	4204	39.38	TRUE	0	0
2026-06-18	150	48	PUT	0	1705	41.25	TRUE	0	0
2026-06-18	155	47.5	PUT	2	2	40.87	TRUE	47.5	0
2026-06-18	160	61.05	PUT	0	1	41.28	TRUE	0	0
2026-06-18	165	66.44	PUT	0	0	41.11	TRUE	0	0
2026-06-18	170	0	PUT	0	6	41.18	TRUE	0	0
2026-06-18	175	0	PUT	0	0	41.6	TRUE	0	0
2026-06-18	180	0	PUT	0	0	43.75	TRUE	0	0
2026-06-18	185	89.75	PUT	0	0	45.84	TRUE	0	0
2026-06-18	190	0	PUT	0	0	47.41	TRUE	0	0
2026-06-18	195	0	PUT	0	0	47.26	TRUE	0	0
2026-09-18	55	0	CALL	0	0	53.02	TRUE	0	0
2026-09-18	60	50.1	CALL	0	5	50.23	TRUE	0	0
2026-09-18	65	0	CALL	0	0	47.85	TRUE	0	0
2026-09-18	70	43.07	CALL	0	6	47.19	TRUE	0	0
2026-09-18	75	38.25	CALL	0	77	46.02	TRUE	0	0
2026-09-18	80	35.17	CALL	0	22	45.6	TRUE	0	0
2026-09-18	85	35	CALL	0	5	45.07	TRUE	0	0
2026-09-18	90	32.4	CALL	0	22	44.04	TRUE	0	0
2026-09-18	95	24.85	CALL	0	115	42.94	TRUE	0	0
2026-09-18	100	21.75	CALL	0	9	42.68	TRUE	0	0
2026-09-18	105	23.4	CALL	0	19	43.02	TRUE	0	0
2026-09-18	110	21.92	CALL	13	12	42.34	FALSE	0.57	0.03
2026-09-18	115	19.74	CALL	2	3	41.67	FALSE	19.74	0
2026-09-18	120	15.55	CALL	0	2	41.93	FALSE	0	0
2026-09-18	125	14.6	CALL	0	15	41.25	FALSE	0	0
2026-09-18	130	14.3	CALL	1	1	41.26	FALSE	14.3	0
2026-09-18	135	10.97	CALL	0	1	40.89	FALSE	0	0
2026-09-18	140	10.85	CALL	0	82	41.16	FALSE	0	0
2026-09-18	145	8.36	CALL	0	1	40.55	FALSE	0	0
2026-09-18	150	0	CALL	0	0	40.98	FALSE	0	0
2026-09-18	155	8.4	CALL	3	1	41.72	FALSE	8.4	0
2026-09-18	160	7.65	CALL	6	11	41.43	FALSE	0.3	0.04
2026-09-18	165	0	CALL	0	0	41.99	FALSE	0	0
2026-09-18	170	6.25	CALL	13	52	42	FALSE	6.25	0
2026-09-18	175	5.65	CALL	16	29	42.04	FALSE	5.65	0
2026-09-18	55	1.13	PUT	0	10	48.32	FALSE	0	0
2026-09-18	60	2	PUT	0	58	45.86	FALSE	0	0
2026-09-18	65	2.23	PUT	0	47	43.23	FALSE	0	0
2026-09-18	70	3.7	PUT	0	1	40.48	FALSE	0	0
2026-09-18	75	5.4	PUT	0	17	40.73	FALSE	0	0
2026-09-18	80	6.2	PUT	0	29	43.43	FALSE	0	0
2026-09-18	85	7.7	PUT	0	18	42.95	FALSE	0	0
2026-09-18	90	8.6	PUT	1	55	42.48	FALSE	-0.15	-0.02
2026-09-18	95	10.3	PUT	4	12	41.68	FALSE	-0.3	-0.03
2026-09-18	100	13.85	PUT	0	24	42.12	FALSE	0	0
2026-09-18	105	16.25	PUT	0	304	41.25	FALSE	0	0
2026-09-18	110	17.2	PUT	3	1695	40.75	TRUE	17.2	0
2026-09-18	115	0	PUT	0	0	40.52	TRUE	0	0
2026-09-18	120	24.1	PUT	0	8	40.84	TRUE	0	0
2026-09-18	125	28.7	PUT	0	6	40.31	TRUE	0	0
2026-09-18	130	35.3	PUT	0	1	40.26	TRUE	0	0
2026-09-18	135	38.95	PUT	0	3	39.97	TRUE	0	0
2026-09-18	140	36.6	PUT	6	6	39.57	TRUE	36.6	0
2026-09-18	145	0	PUT	0	0	39.83	TRUE	0	0
2026-09-18	150	0	PUT	0	0	40.21	TRUE	0	0
2026-09-18	155	0	PUT	0	0	39.7	TRUE	0	0
2026-09-18	160	0	PUT	0	0	40.47	TRUE	0	0
2026-09-18	165	0	PUT	0	0	36.9	TRUE	0	0
2026-09-18	170	0	PUT	0	0	40.6	TRUE	0	0
2026-09-18	175	69	PUT	0	4	41.22	TRUE	0	0
2026-12-18	50	58.1	CALL	0	23	53.06	TRUE	0	0
2026-12-18	55	0	CALL	0	2	53.15	TRUE	0	0
2026-12-18	60	0	CALL	0	2	50.81	TRUE	0	0
2026-12-18	65	47.85	CALL	0	25	51.32	TRUE	0	0
2026-12-18	70	0	CALL	0	32	49.42	TRUE	0	0
2026-12-18	75	0	CALL	0	5	46.21	TRUE	0	0
2026-12-18	80	36.15	CALL	0	14	45.54	TRUE	0	0
2026-12-18	85	0	CALL	0	3	44.94	TRUE	0	0
2026-12-18	90	31.2	CALL	0	297	47.28	TRUE	0	0
2026-12-18	95	33	CALL	290	406	43.79	TRUE	33	0
2026-12-18	100	25.68	CALL	0	162	43.86	TRUE	0	0
2026-12-18	105	26.3	CALL	0	256	43.33	TRUE	0	0
2026-12-18	110	21.6	CALL	0	12	42.84	FALSE	0	0
2026-12-18	115	20.63	CALL	0	28	42.95	FALSE	0	0
2026-12-18	120	21	CALL	2	871	42.5	FALSE	21	0
2026-12-18	125	16.4	CALL	0	27	42.51	FALSE	0	0
2026-12-18	130	14.1	CALL	0	18	42.16	FALSE	0	0
2026-12-18	135	15.55	CALL	2	16	42.63	FALSE	15.55	0
2026-12-18	140	13.73	CALL	0	2033	42.53	FALSE	0	0
2026-12-18	145	9.42	CALL	0	7	41.62	FALSE	0	0
2026-12-18	150	10.1	CALL	0	145	41.68	FALSE	0	0
2026-12-18	155	9.1	CALL	0	47	41.71	FALSE	0	0
2026-12-18	160	10.5	CALL	15	93	41.4	FALSE	10.5	0
2026-12-18	165	8.15	CALL	0	16	41.98	FALSE	0	0
2026-12-18	170	8.15	CALL	0	24	41.27	FALSE	0	0
2026-12-18	175	6.6	CALL	0	85	41.28	FALSE	0	0
2026-12-18	180	7	CALL	73	104	41.75	FALSE	7	0
2026-12-18	185	6.45	CALL	27	344	42.42	FALSE	6.45	0
2026-12-18	190	6.1	CALL	63	210	42.12	FALSE	0.21	0.04
2026-12-18	195	5.3	CALL	0	38	42	FALSE	0	0
2026-12-18	200	5.67	CALL	20	88	42.31	FALSE	0.82	0.17
2026-12-18	210	4	CALL	0	136	42.61	FALSE	0	0
2026-12-18	220	3.21	CALL	7	324	41.26	FALSE	3.21	0
2026-12-18	230	3.65	CALL	50	2280	43.09	FALSE	3.65	0
2026-12-18	50	2.17	PUT	0	151	49.83	FALSE	0	0
2026-12-18	55	0	PUT	0	257	45.61	FALSE	0	0
2026-12-18	60	2.76	PUT	0	316	43.34	FALSE	0	0
2026-12-18	65	3.55	PUT	0	59	41.94	FALSE	0	0
2026-12-18	70	4.7	PUT	0	709	41.76	FALSE	0	0
2026-12-18	75	6.2	PUT	0	671	44.75	FALSE	0	0
2026-12-18	80	7.3	PUT	0	985	43.83	FALSE	0	0
2026-12-18	85	8.75	PUT	0	934	43.6	FALSE	0	0
2026-12-18	90	10.5	PUT	0	1903	43.18	FALSE	0	0
2026-12-18	95	12.85	PUT	0	100	42.1	FALSE	0	0
2026-12-18	100	15.6	PUT	0	204	42.29	FALSE	0	0
2026-12-18	105	20.3	PUT	0	47	41.99	FALSE	0	0
2026-12-18	110	20.89	PUT	0	46	41.92	TRUE	0	0
2026-12-18	115	23.66	PUT	0	42	42.99	TRUE	0	0
2026-12-18	120	29.3	PUT	0	43	40.85	TRUE	0	0
2026-12-18	125	29.79	PUT	0	81	41.08	TRUE	0	0
2026-12-18	130	34	PUT	0	18	40.43	TRUE	0	0
2026-12-18	135	36.94	PUT	0	15	40.96	TRUE	0	0
2026-12-18	140	0	PUT	0	0	40.46	TRUE	0	0
2026-12-18	145	52.45	PUT	0	14	40.31	TRUE	0	0
2026-12-18	150	53.29	PUT	0	271	39	TRUE	0	0
2026-12-18	155	49.25	PUT	3	4	40.36	TRUE	49.25	0
2026-12-18	160	0	PUT	0	1	40.74	TRUE	0	0
2026-12-18	165	0	PUT	0	1	39.86	TRUE	0	0
2026-12-18	170	0	PUT	0	0	40.72	TRUE	0	0
2026-12-18	175	0	PUT	0	22	40.97	TRUE	0	0
2026-12-18	180	0	PUT	0	7	40.9	TRUE	0	0
2026-12-18	185	0	PUT	0	2	40.44	TRUE	0	0
2026-12-18	190	0	PUT	0	0	41.76	TRUE	0	0
2026-12-18	195	0	PUT	0	0	40.8	TRUE	0	0
2026-12-18	200	0	PUT	0	0	41.77	TRUE	0	0
2026-12-18	210	0	PUT	0	0	44.77	TRUE	0	0
2026-12-18	220	0	PUT	0	0	53.31	TRUE	0	0
2026-12-18	230	124.87	PUT	0	0	52.73	TRUE	0	0
2027-01-15	50	60	CALL	0	152	52.94	TRUE	0	0
2027-01-15	55	0	CALL	0	308	51.16	TRUE	0	0
2027-01-15	60	55.5	CALL	0	66	49.79	TRUE	0	0
2027-01-15	65	46.3	CALL	0	141	48.77	TRUE	0	0
2027-01-15	70	48.3	CALL	5	1258	47.69	TRUE	48.3	0
2027-01-15	75	42.8	CALL	0	16	46.14	TRUE	0	0
2027-01-15	80	41.55	CALL	2	219	46.54	TRUE	2.55	0.07
2027-01-15	85	38.25	CALL	30	83	45.56	TRUE	38.25	0
2027-01-15	90	30.6	CALL	0	178	44.57	TRUE	0	0
2027-01-15	95	31.65	CALL	0	150	43.74	TRUE	0	0
2027-01-15	100	29.8	CALL	143	627	44.08	TRUE	0.8	0.03
2027-01-15	105	25.4	CALL	0	261	43.3	TRUE	0	0
2027-01-15	110	24.78	CALL	0	781	42.69	FALSE	0	0
2027-01-15	115	21.8	CALL	0	3830	42.49	FALSE	0	0
2027-01-15	120	22.55	CALL	21	1317	42.29	FALSE	22.55	0
2027-01-15	125	19.2	CALL	25	688	42.58	FALSE	19.2	0
2027-01-15	130	17.45	CALL	1	1277	42.2	FALSE	17.45	0
2027-01-15	135	15.05	CALL	0	578	42.19	FALSE	0	0
2027-01-15	140	11.72	CALL	0	500	42.06	FALSE	0	0
2027-01-15	145	13.52	CALL	133	361	42.19	FALSE	13.52	0
2027-01-15	150	12.45	CALL	3	726	41.62	FALSE	12.45	0
2027-01-15	155	11.3	CALL	0	288	41.98	FALSE	0	0
2027-01-15	160	10.55	CALL	4	287	42.33	FALSE	10.55	0
2027-01-15	165	8.15	CALL	0	1614	41.71	FALSE	0	0
2027-01-15	170	8.2	CALL	0	459	41.54	FALSE	0	0
2027-01-15	175	7.7	CALL	0	285	41.6	FALSE	0	0
2027-01-15	180	7.5	CALL	110	237	41.54	FALSE	7.5	0
2027-01-15	185	6.85	CALL	79	508	42.1	FALSE	6.85	0
2027-01-15	190	6.25	CALL	63	468	41.97	FALSE	-0.05	-0.01
2027-01-15	195	4.95	CALL	0	152	41.78	FALSE	0	0
2027-01-15	200	5.45	CALL	20	1077	42.38	FALSE	0.15	0.03
2027-01-15	210	4.35	CALL	0	211	42.43	FALSE	0	0
2027-01-15	220	4.1	CALL	4	1269	42.85	FALSE	4.1	0
2027-01-15	230	3.7	CALL	7	2343	42.75	FALSE	0.2	0.06
2027-01-15	50	1.8	PUT	0	1758	49.31	FALSE	0	0
2027-01-15	55	2.61	PUT	0	86	45.84	FALSE	0	0
2027-01-15	60	2.75	PUT	20	681	46.68	FALSE	2.75	0
2027-01-15	65	4.55	PUT	0	283	44.01	FALSE	0	0
2027-01-15	70	4.7	PUT	0	209	45.26	FALSE	0	0
2027-01-15	75	5.73	PUT	133	1040	44.37	FALSE	5.73	0
2027-01-15	80	7.25	PUT	4	694	44.28	FALSE	7.25	0
2027-01-15	85	8.95	PUT	0	753	45.12	FALSE	0	0
2027-01-15	90	10.65	PUT	0	557	42.95	FALSE	0	0
2027-01-15	95	12.4	PUT	109	492	42.61	FALSE	12.4	0
2027-01-15	100	14.67	PUT	57	1190	42.14	FALSE	14.67	0
2027-01-15	105	17.3	PUT	0	303	41.93	FALSE	0	0
2027-01-15	110	19.82	PUT	0	930	42.5	TRUE	0	0
2027-01-15	115	24.55	PUT	0	69	41.37	TRUE	0	0
2027-01-15	120	27.82	PUT	0	353	40.91	TRUE	0	0
2027-01-15	125	28.3	PUT	0	199	40.67	TRUE	0	0
2027-01-15	130	33.75	PUT	0	131	40.78	TRUE	0	0
2027-01-15	135	40.45	PUT	0	84	39.16	TRUE	0	0
2027-01-15	140	39.1	PUT	0	92	40.64	TRUE	0	0
2027-01-15	145	42.25	PUT	17	37	40.39	TRUE	42.25	0
2027-01-15	150	46.15	PUT	8	45	40.29	TRUE	46.15	0
2027-01-15	155	0	PUT	0	78	40.31	TRUE	0	0
2027-01-15	160	0	PUT	0	84	40.36	TRUE	0	0
2027-01-15	165	0	PUT	0	10	40.17	TRUE	0	0
2027-01-15	170	62.85	PUT	4	21	39.91	TRUE	62.85	0
2027-01-15	175	78.83	PUT	0	10	40.54	TRUE	0	0
2027-01-15	180	0	PUT	0	5	40.23	TRUE	0	0
2027-01-15	185	80.7	PUT	0	11	38.35	TRUE	0	0
2027-01-15	190	91.5	PUT	0	14	41.74	TRUE	0	0
2027-01-15	195	0	PUT	0	0	41.68	TRUE	0	0
2027-01-15	200	0	PUT	0	0	44.99	TRUE	0	0
2027-01-15	210	0	PUT	0	0	47.43	TRUE	0	0
2027-01-15	220	0	PUT	0	0	48.87	TRUE	0	0
2027-01-15	230	0	PUT	0	0	48.97	TRUE	0	0
2027-06-17	55	61.6	CALL	4	60	50.38	TRUE	61.6	0
2027-06-17	60	58.5	CALL	18	5	48.07	TRUE	1.01	0.02
2027-06-17	65	50.59	CALL	0	3	47.06	TRUE	0	0
2027-06-17	70	50.85	CALL	1	16	47.75	TRUE	1	0.02
2027-06-17	75	43.4	CALL	0	6	48.01	TRUE	0	0
2027-06-17	80	43.91	CALL	4	113	45.12	TRUE	0.17	0
2027-06-17	85	33	CALL	0	20	44.12	TRUE	0	0
2027-06-17	90	35.14	CALL	0	7	44.39	TRUE	0	0
2027-06-17	95	32.36	CALL	0	304	44.59	TRUE	0	0
2027-06-17	100	33.08	CALL	17	125	43.79	TRUE	33.08	0
2027-06-17	105	32	CALL	1	3909	43.18	TRUE	1.45	0.05
2027-06-17	110	23.55	CALL	0	899	42.72	FALSE	0	0
2027-06-17	115	27.8	CALL	3	5	42.35	FALSE	27.8	0
2027-06-17	120	25.35	CALL	16	6247	42.21	FALSE	1.25	0.05
2027-06-17	125	19.8	CALL	0	101	42.06	FALSE	0	0
2027-06-17	130	21.1	CALL	3	45	41.85	FALSE	0.05	0
2027-06-17	135	17	CALL	0	21	42.21	FALSE	0	0
2027-06-17	140	15.84	CALL	0	8	41.73	FALSE	0	0
2027-06-17	145	14.62	CALL	0	21	41.51	FALSE	0	0
2027-06-17	150	15.19	CALL	0	253	41.01	FALSE	0	0
2027-06-17	155	15.5	CALL	3	280	41.42	FALSE	15.5	0
2027-06-17	160	11.64	CALL	0	9	41.19	FALSE	0	0
2027-06-17	165	11	CALL	0	46	41.17	FALSE	0	0
2027-06-17	170	11.8	CALL	10	496	41.35	FALSE	11.8	0
2027-06-17	175	10.93	CALL	15	677	41.65	FALSE	10.93	0
2027-06-17	180	10.25	CALL	8	321	41.75	FALSE	0.25	0.03
2027-06-17	55	2.88	PUT	1	293	47.14	FALSE	2.88	0
2027-06-17	60	3.86	PUT	0	104	43.07	FALSE	0	0
2027-06-17	65	4.82	PUT	0	106	43.53	FALSE	0	0
2027-06-17	70	6.27	PUT	0	32	44.82	FALSE	0	0
2027-06-17	75	7.25	PUT	0	262	44.11	FALSE	0	0
2027-06-17	80	8.95	PUT	0	162	42.67	FALSE	0	0
2027-06-17	85	10.35	PUT	0	576	43.29	FALSE	0	0
2027-06-17	90	12.27	PUT	0	33	42.7	FALSE	0	0
2027-06-17	95	14.5	PUT	11	92	42.02	FALSE	14.5	0
2027-06-17	100	16.5	PUT	1	98	42.27	FALSE	16.5	0
2027-06-17	105	20.75	PUT	0	283	42.82	FALSE	0	0
2027-06-17	110	22.7	PUT	0	78	41.73	TRUE	0	0
2027-06-17	115	30.55	PUT	0	11	41.77	TRUE	0	0
2027-06-17	120	31.5	PUT	0	36	41.12	TRUE	0	0
2027-06-17	125	30	PUT	300	1	40.78	TRUE	30	0
2027-06-17	130	33.67	PUT	0	2	40.82	TRUE	0	0
2027-06-17	135	0	PUT	0	0	40.99	TRUE	0	0
2027-06-17	140	42.25	PUT	0	10	40.48	TRUE	0	0
2027-06-17	145	0	PUT	0	0	40.57	TRUE	0	0
2027-06-17	150	51	PUT	0	1	40.3	TRUE	0	0
2027-06-17	155	0	PUT	0	0	40.43	TRUE	0	0
2027-06-17	160	0	PUT	0	0	39	TRUE	0	0
2027-06-17	165	0	PUT	0	0	41.53	TRUE	0	0
2027-06-17	170	66.65	PUT	0	1	39.94	TRUE	0	0
2027-06-17	175	0	PUT	0	0	40.21	TRUE	0	0
2027-06-17	180	0	PUT	0	0	40.92	TRUE	0	0

Latest PDD Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$54.46
Jun 13, 2022 7:59 PM EST	200	$54.46
Jun 13, 2022 7:59 PM EST	4	$54.46
Jun 13, 2022 7:59 PM EST	10	$54.46
Jun 13, 2022 7:59 PM EST	236	$54.445

Pinduoduo Inc (PDD) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920080150/0001104659-20-080150-index.htm
2019-01-30	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1737806/000000000019000383/0000000000-19-000383-index.htm
2019-02-08	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1737806/000000000019001558/0000000000-19-001558-index.htm
2019-02-08	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1737806/000000000019001559/0000000000-19-001559-index.htm
2019-09-23	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1737806/000000000019013830/0000000000-19-013830-index.htm
2019-10-16	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1737806/000000000019014612/0000000000-19-014612-index.htm
2019-12-05	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1737806/000000000019016142/0000000000-19-016142-index.htm
2020-02-07	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1737806/000083423720008029/0000834237-20-008029-index.htm
2019-01-03	DRS	Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1737806/000091205719000002/0000912057-19-000002-index.htm
2020-04-03	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1737806/000095010320006965/0000950103-20-006965-index.htm
2018-08-06	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1737806/000095014218001673/0000950142-18-001673-index.htm
2019-02-22	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1737806/000095014219000348/0000950142-19-000348-index.htm
2018-07-26	424B4	Prospectus [Rule 424(b)(4)]	https://www.sec.gov/Archives/edgar/data/1737806/000104746918005204/0001047469-18-005204-index.htm
2019-02-05	F-1	Registration statement for certain foreign private issuers	https://www.sec.gov/Archives/edgar/data/1737806/000104746919000356/0001047469-19-000356-index.htm
2019-02-07	F-1/A	Registration statement for certain foreign private issuers	https://www.sec.gov/Archives/edgar/data/1737806/000104746919000384/0001047469-19-000384-index.htm
2019-02-07	F-1/A	Registration statement for certain foreign private issuers	https://www.sec.gov/Archives/edgar/data/1737806/000104746919000391/0001047469-19-000391-index.htm
2019-02-08	F-1MEF	Registration statement to add securities to prior Form F-1 registration [Rule 462(b)]	https://www.sec.gov/Archives/edgar/data/1737806/000104746919000405/0001047469-19-000405-index.htm
2019-02-08	424B4	Prospectus [Rule 424(b)(4)]	https://www.sec.gov/Archives/edgar/data/1737806/000104746919000411/0001047469-19-000411-index.htm
2019-09-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000104746919005394/0001047469-19-005394-index.htm
2018-08-31	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465918054614/0001104659-18-054614-index.htm
2018-11-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465918069337/0001104659-18-069337-index.htm
2019-02-05	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1737806/000110465919005845/0001104659-19-005845-index.htm
2019-02-05	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1737806/000110465919005847/0001104659-19-005847-index.htm
2019-02-07	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1737806/000110465919006219/0001104659-19-006219-index.htm
2019-02-07	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1737806/000110465919006322/0001104659-19-006322-index.htm
2019-02-08	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1737806/000110465919006545/0001104659-19-006545-index.htm
2019-02-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919006590/0001104659-19-006590-index.htm
2019-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1737806/000110465919007723/0001104659-19-007723-index.htm
2019-03-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919014991/0001104659-19-014991-index.htm
2019-04-24	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919023251/0001104659-19-023251-index.htm
2019-04-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919024967/0001104659-19-024967-index.htm
2019-05-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919030644/0001104659-19-030644-index.htm
2019-07-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919042455/0001104659-19-042455-index.htm
2019-08-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919046897/0001104659-19-046897-index.htm
2019-09-23	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1737806/000110465919050993/0001104659-19-050993-index.htm
2019-09-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919051031/0001104659-19-051031-index.htm
2019-09-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919051249/0001104659-19-051249-index.htm
2019-09-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919051899/0001104659-19-051899-index.htm
2019-11-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919066034/0001104659-19-066034-index.htm
2019-11-27	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1737806/000110465919067868/0001104659-19-067868-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1737806/000110465920010831/0001104659-20-010831-index.htm
2020-03-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920032168/0001104659-20-032168-index.htm
2020-03-31	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920040760/0001104659-20-040760-index.htm
2020-04-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920048436/0001104659-20-048436-index.htm
2020-04-24	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920051022/0001104659-20-051022-index.htm
2020-05-26	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920065636/0001104659-20-065636-index.htm
2020-07-01	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1737806/000110465920079365/0001104659-20-079365-index.htm
2020-07-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920079379/0001104659-20-079379-index.htm
2020-07-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920080150/0001104659-20-080150-index.htm
2020-07-06	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1737806/000110465920080986/0001104659-20-080986-index.htm
2020-07-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920085633/0001104659-20-085633-index.htm
2020-08-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920097734/0001104659-20-097734-index.htm
2019-02-04	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1737806/000114420419004506/0001144204-19-004506-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1737806/000119312519040131/0001193125-19-040131-index.htm
2019-01-03	DRSLTR	Correspondence Related to Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1737806/000141057819000004/0001410578-19-000004-index.htm
2018-07-25	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1737806/999999999518001876/9999999995-18-001876-index.htm
2018-07-25	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1737806/999999999518001883/9999999995-18-001883-index.htm
2019-02-07	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1737806/999999999519000132/9999999995-19-000132-index.htm
2018-07-26	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/1737806/999999999718007034/9999999997-18-007034-index.htm

Pinduoduo Inc

(NASDAQ:PDD)