MusthInsider

Latest On Pinduoduo Inc (PDD):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-29 03:56 EST	News	PDD Holdings Earnings: Astounding Growth, Profitability Surpasses Expectations	N/A
2023-05-26 19:04 EST	News	Pinduoduo Non-GAAP EPADS of $1.01 beats by $0.38, revenue of $5.48B beats by $920M	N/A
2023-05-26 19:04 EST	News	PDD Holdings Inc. (PDD) Q1 2023 Earnings Call Transcript	N/A
2023-05-26 19:04 EST	News	Hot Stocks: WDAY, PDD rise on earnings; ULTA dips on mixed results; LOW gains; TLRY slides	N/A
2023-05-26 19:04 EST	News	PDD leads Chinese tech stocks higher after Q1 results top estimates	N/A
2023-05-25 14:23 EST	News	Pinduoduo Q1 2023 Earnings Preview	N/A
2023-05-17 10:39 EST	News	PDD Holdings Has Entered Bargain Hunting Territory	N/A
2023-05-15 17:22 EST	News	Chase Coleman's Tiger Global adds stakes in AAPL, TSM, exits RBLX, PDD	N/A
2023-05-03 17:43 EST	News	PDD Holdings: Attractive Valuation, But Too Much Controversy	N/A
2023-04-11 21:02 EST	News	Spying Accusations Put PDD In Global Hot Seat	N/A
2023-03-22 19:59 EST	News	PDD: Growth Outlook Clouded By Competition	N/A
2023-03-22 19:59 EST	News	PDD Holdings: Outstanding Execution, E-Commerce Disruptor	N/A
2023-03-21 12:43 EST	News	How Big Can PDD Holdings' Temu Get?	N/A
2023-03-21 12:42 EST	News	Google suspends Chinese e-commerce app Pinduoduo due to malware problems - report	N/A
2023-03-20 21:46 EST	News	Pinduoduo Non-GAAP EPADS of $1.21 misses by $0.03, revenue of $5.77B misses by $140M	N/A
2023-03-20 21:45 EST	News	PDD: Changing Name, But Not Changing Path	N/A
2023-03-20 21:45 EST	News	Pinduoduo owner PDD misses on fourth quarter results, stock falls 18%	N/A
2023-03-20 21:45 EST	News	PDD Holdings Inc. (PDD) Q4 2022 Earnings Call Transcript	N/A
2023-03-20 21:45 EST	News	Why did PDD stock plunge 14% Monday? Earnings and sales miss forecasts	N/A
2023-03-17 16:55 EST	News	Pinduoduo Q4 2022 Earnings Preview	N/A
2023-03-05 14:21 EST	News	PDD: Multiple Major Risks Ahead	N/A
2023-02-16 07:09 EST	News	Pinduoduo : The Next eCommerce King	N/A
2023-01-31 09:19 EST	News	3 Top-Rated Growth Stocks To Buy In 2023	N/A
2023-01-30 20:54 EST	News	Pinduoduo: A Good Time To Reduce Exposure	N/A
2023-01-30 20:54 EST	News	Pinduoduo: Not A Bargain Anymore After The Big Rally	N/A
2023-01-09 22:35 EST	News	Pinduoduo: Top 3 Reasons To Get Long	N/A
2023-01-03 23:02 EST	News	Alibaba, Pinduoduo rise as new Chinese foreign minister wants better U.S. ties	N/A
2022-12-29 10:49 EST	News	U.S.-listed Chinese companies drop plans to list in Hong Kong - report	N/A
2022-12-29 10:49 EST	News	Pinduoduo: Better China Recovery Stock Than Alibaba Or JD From A Macro Standpoint	N/A
2022-12-07 23:48 EST	News	Profits Soar At Pinduoduo As Shoppers Chase Online Bargains	N/A
2022-11-28 21:20 EST	News	Pinduoduo Non-GAAP EPADS of $1.21 beats by $0.49, revenue of $4.99B beats by $690M	N/A
2022-11-28 21:20 EST	News	Pinduoduo Q3 Earnings: Profits Jump +350% YOY, Priced At 15x GAAP Profits	N/A
2022-11-28 21:20 EST	News	Alibaba, Tencent lead Chinese tech gains even as 'zero-Covid' protests continue	N/A
2022-11-28 21:20 EST	News	Pinduoduo Inc. (PDD) Q3 2022 Earnings Call Transcript	N/A
2022-11-28 21:19 EST	News	Earnings rally in Pinduoduo sends Chinese technology ETFs higher	N/A
2022-11-28 21:19 EST	News	Why did Pinduoduo stock rocket today? Strong Q3 results stoke investor optimism	N/A
2022-11-28 21:19 EST	News	Pinduoduo: Blistering Growth And Outstanding Execution	N/A
2022-11-27 08:53 EST	News	Pinduoduo: Shares Encounter Resistance Ahead Of An Expected Strong Earnings Report	N/A
2022-11-25 23:46 EST	News	Pinduoduo Q3 2022 Earnings Preview	N/A
2022-10-25 04:54 EST	News	Pinduoduo Finds Early Success In U.S. E-Commerce. Now Comes The Hard Part	N/A
2022-10-21 15:43 EST	News	Pinduoduo: An Overlooked Social E-Commerce Disruptor	N/A
2022-10-17 22:22 EST	News	Alibaba, Tencent Holdings among leaders in Chinese tech sector rally	N/A
2022-10-08 12:59 EST	News	Pinduoduo: Agtech And Global Ambitions Could Drive Long-Term Growth	N/A
2022-08-29 21:16 EST	News	Pinduoduo Non-GAAP EPADS of $1.13 beats by $0.72, revenue of $4.69B beats by $1.25B	N/A
2022-08-29 21:16 EST	News	Hot Stocks: PDD pops on earnings, CTLT falls on mixed earnings, AMPY ticks lower, DAL slides as well	N/A
2022-08-29 21:16 EST	News	Pinduoduo Inc. (PDD) Q2 2022 Earnings Call Transcript	N/A
2022-08-29 21:16 EST	News	Pinduoduo surges 14% as earnings, sales suggest growing consumer strength	N/A
2022-08-26 13:12 EST	News	Chinese tech stocks give up gains even as U.S., China announce preliminary audit deal	N/A
2022-08-21 00:59 EST	News	Pinduoduo: Great Risk/Reward Diversification Play Ahead Of Earnings	N/A
2022-08-18 03:22 EST	News	Pinduoduo Earnings Preview: Big EPS Growth And Share Price Move Seen	N/A

About Pinduoduo Inc (PDD):

Pinduoduo Inc., through its subsidiaries, operates an e-commerce platform in the People's Republic of China. It operates Pinduoduo, a mobile platform that offers a range of products, including apparel, shoes, bags, mother and childcare products, food and beverage, fresh produce, electronic appliances, furniture and household goods, cosmetics and other personal care items, sports and fitness items, and auto accessories. The company was formerly known as Walnut Street Group Holding Limited and changed its name to Pinduoduo Inc. in July 2018. Pinduoduo Inc. was founded in 2015 and is headquartered in Shanghai, the People's Republic of China.

See Advanced Chart

General

Name Pinduoduo Inc
Symbol PDD
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorConsumer Cyclical
IndustryInternet Retail
Full Time Employees 5,828
Fiscal Year EndDecember
IPO Date2018-07-26
Gic SectorConsumer Discretionary
Gic GroupRetailing
Gic IndustryInternet & Direct Marketing Retail
Gic SubIndustryInternet & Direct Marketing Retail
Web URLhttp://www.pinduoduo.com

Valuation

Forward PE 400
Price/Sales (Trailing 12 Mt.) 28.5
Price/Book (Most Recent Quarter) 45.63
Enterprise Value Revenue 4.42

Financials

Most Recent Quarter 2020-09-30
Current Year EPS Estimate $0.25
Next Year EPS Estimate $1.57
Next Quarter EPS Estimate -$0.01
Profit Margin -12%
Return on Assets -5%
Return on Equity -17%
Earnings Per Share -$2.09
Revenue Per Share $0
Gross Profit 40.21 billion
Quarterly Earnings Growth 146%

Highlights

Market Capitalization 173.92 billion
PE Ratio 9.69
PEG Ratio 18.31
Analyst Target Price $173.54
Book Value Per Share $3.43

Share Statistics

Shares Outstanding 1.23 billion
Shares Float 478.7 million
% Held by Insiders 105%
% Held by Institutions 27.68%
Shares Short 15.75 million
Shares Short Prior Month 15.87 million
Short Ratio 2.64
Short % of Shares Outstanding 1%

Technicals

Beta 1.61
52 Week High $212.6
52 Week Low $32.66
50 Day Moving Average 176.9
200 Day Moving Average 134.36

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

Pinduoduo Inc (PDD) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Pinduoduo Inc (PDD) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-03-09		-$0.02	$0.01	-300%
2020-09-30	2020-11-12	$N/A	$0.05	-$0.15	132.81%
2020-06-30	2020-08-21	$N/A	-$0.01	-$0.20	95.65%
2020-03-31	2020-05-22	$6.54 billion	-$0.38	-$0.28	-35.88%
2019-12-31	2020-03-11	$1.55 billion	-$0.10	-$0.22	53.78%
2019-09-30	2019-11-20	$1.05 billion	-$0.20	-$0.07	-175.88%
2019-06-30	2019-08-21	$1.06 billion	-$0.05	-$0.19	73.34%
2019-03-31	2019-05-20	$677.23 million	-$0.17	-$0.25	31.11%
2018-12-31	2019-03-13	$821.97 million	-$0.26	-$0.21	-21.63%
2018-09-30	2018-11-20	$490.97 million	-$0.17	-$0.25	29.58%
2018-06-30	2018-07-26	$406.28 million	-$0.92

Pinduoduo Inc (PDD) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Pinduoduo Inc (PDD) Chart:

Pinduoduo Inc (PDD) News:

Below you will find a list of latest news for Pinduoduo Inc (PDD) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Pinduoduo Inc (PDD) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-09-05	60	0	CALL	0	0	317.82	TRUE	0	0
2025-09-05	65	63.52	CALL	0	0	255.41	TRUE	0	0
2025-09-05	70	0	CALL	0	0	263.28	TRUE	0	0
2025-09-05	75	53.48	CALL	0	1	196.08	TRUE	0	0
2025-09-05	80	48.55	CALL	0	2	174.95	TRUE	0	0
2025-09-05	85	43.62	CALL	0	2	181.33	TRUE	0	0
2025-09-05	90	32.5	CALL	0	6	134.5	TRUE	0	0
2025-09-05	95	27.18	CALL	0	48	98.64	TRUE	0	0
2025-09-05	100	21.6	CALL	7	92	53.97	TRUE	-0.25	-0.01
2025-09-05	101	27.08	CALL	0	2	110.28	TRUE	0	0
2025-09-05	102	25.4	CALL	0	3	100.79	TRUE	0	0
2025-09-05	103	24.51	CALL	0	1	79.05	TRUE	0	0
2025-09-05	104	17.6	CALL	5	59	41.79	TRUE	-0.55	-0.03
2025-09-05	105	15.95	CALL	0	6	74.88	TRUE	0	0
2025-09-05	106	15.25	CALL	8	230	35.82	TRUE	-0.75	-0.05
2025-09-05	107	12.5	CALL	0	71	50.65	TRUE	0	0
2025-09-05	108	12.4	CALL	13	136	47.24	TRUE	-1.7	-0.12
2025-09-05	109	11.97	CALL	1	5	68.98	TRUE	11.97	0
2025-09-05	110	10.3	CALL	2	114	23.85	TRUE	-1.95	-0.16
2025-09-05	111	10.5	CALL	0	45	41.56	TRUE	0	0
2025-09-05	112	16.3	CALL	0	7	47.77	TRUE	0	0
2025-09-05	113	7.4	CALL	43	154	30.14	TRUE	-1.75	-0.19
2025-09-05	114	6.8	CALL	1	62	33.37	TRUE	6.8	0
2025-09-05	115	6.53	CALL	7	352	32.51	TRUE	6.53	0
2025-09-05	116	4.82	CALL	1	138	32.5	TRUE	-1.86	-0.28
2025-09-05	117	4.25	CALL	24	234	31.52	TRUE	-1.15	-0.21
2025-09-05	118	3.1	CALL	5	84	28.02	TRUE	-1.89	-0.38
2025-09-05	119	2.59	CALL	63	172	30.51	TRUE	-1.31	-0.34
2025-09-05	120	2	CALL	244	1013	30.02	TRUE	-1.4	-0.41
2025-09-05	121	1.59	CALL	524	400	31.09	FALSE	-1.28	-0.45
2025-09-05	122	1.2	CALL	708	248	31.16	FALSE	-1.18	-0.5
2025-09-05	123	0.91	CALL	246	437	31.69	FALSE	-0.94	-0.51
2025-09-05	124	0.67	CALL	2876	1053	31.97	FALSE	-0.68	-0.5
2025-09-05	125	0.54	CALL	1281	690	33.57	FALSE	-0.63	-0.54
2025-09-05	126	0.4	CALL	749	659	34.07	FALSE	-0.41	-0.51
2025-09-05	127	0.29	CALL	554	458	34.45	FALSE	-0.35	-0.55
2025-09-05	128	0.23	CALL	1016	1100	35.7	FALSE	-0.31	-0.57
2025-09-05	129	0.19	CALL	879	1604	37.23	FALSE	-0.19	-0.5
2025-09-05	130	0.14	CALL	1007	17757	37.74	FALSE	-0.19	-0.58
2025-09-05	131	0.19	CALL	24	1419	43.36	FALSE	-0.05	-0.21
2025-09-05	132	0.13	CALL	52	2049	42.84	FALSE	-0.06	-0.32
2025-09-05	133	0.1	CALL	9	360	43.42	FALSE	-0.06	-0.38
2025-09-05	134	0.12	CALL	35	1611	47.58	FALSE	-0.02	-0.14
2025-09-05	135	0.06	CALL	171	5244	44.67	FALSE	-0.08	-0.57
2025-09-05	136	0.12	CALL	0	92	72.17	FALSE	0	0
2025-09-05	137	0.1	CALL	0	60	68.69	FALSE	0	0
2025-09-05	138	0.4	CALL	0	92	76.75	FALSE	0	0
2025-09-05	139	0.11	CALL	0	30	82.5	FALSE	0	0
2025-09-05	140	0.06	CALL	207	5072	56.22	FALSE	0.01	0.2
2025-09-05	141	0.26	CALL	0	9	86.98	FALSE	0	0
2025-09-05	142	0.03	CALL	0	3	70.13	FALSE	0	0
2025-09-05	143	0	CALL	0	0	92.65	FALSE	0	0
2025-09-05	144	0.18	CALL	0	6	90.55	FALSE	0	0
2025-09-05	145	0.05	CALL	2	590	65.37	FALSE	0.01	0.25
2025-09-05	146	0.45	CALL	0	4	67.41	FALSE	0	0
2025-09-05	147	0.02	CALL	30	3	62.04	FALSE	0.02	0
2025-09-05	148	0.03	CALL	1	12	66.97	FALSE	-0.02	-0.4
2025-09-05	149	0	CALL	0	0	105.04	FALSE	0	0
2025-09-05	150	0.05	CALL	1	1860	75.37	FALSE	0	0
2025-09-05	152.5	0	CALL	0	0	115.3	FALSE	0	0
2025-09-05	155	0.05	CALL	0	266	84.86	FALSE	0	0
2025-09-05	157.5	0	CALL	0	0	130.17	FALSE	0	0
2025-09-05	160	0	CALL	0	0	122.24	FALSE	0	0
2025-09-05	165	0.02	CALL	0	49	124.35	FALSE	0	0
2025-09-05	170	0	CALL	0	0	154.71	FALSE	0	0
2025-09-05	175	0.01	CALL	2	0	100.62	FALSE	0.01	0
2025-09-05	180	0.35	CALL	1	0	165.92	FALSE	0.35	0
2025-09-05	185	0	CALL	0	0	182.21	FALSE	0	0
2025-09-05	190	0	CALL	0	0	188.39	FALSE	0	0
2025-09-05	60	0	PUT	0	0	306.94	FALSE	0	0
2025-09-05	65	0	PUT	0	0	276.19	FALSE	0	0
2025-09-05	70	0	PUT	0	0	248.48	FALSE	0	0
2025-09-05	75	0.2	PUT	1	0	185.83	FALSE	0.2	0
2025-09-05	80	0.01	PUT	2	1	112.71	FALSE	0.01	0
2025-09-05	85	0	PUT	0	0	148.23	FALSE	0	0
2025-09-05	90	0.13	PUT	0	94	101.33	FALSE	0	0
2025-09-05	95	0.02	PUT	0	246	81.26	FALSE	0	0
2025-09-05	100	0.02	PUT	66	980	59.06	FALSE	-0.01	-0.33
2025-09-05	101	0.54	PUT	0	95	77.69	FALSE	0	0
2025-09-05	102	0.44	PUT	0	18	76.34	FALSE	0	0
2025-09-05	103	0.05	PUT	0	297	79.78	FALSE	0	0
2025-09-05	104	0.05	PUT	0	89	66.42	FALSE	0	0
2025-09-05	105	0.06	PUT	23	244	52.4	FALSE	0.01	0.2
2025-09-05	106	0.06	PUT	7	98	49.27	FALSE	-0.03	-0.33
2025-09-05	107	0.1	PUT	0	95	67.16	FALSE	0	0
2025-09-05	108	0.08	PUT	1	249	45.13	FALSE	0.01	0.14
2025-09-05	109	0.07	PUT	1	74	40.93	FALSE	-0.01	-0.13
2025-09-05	110	0.09	PUT	134	3543	39.48	FALSE	0.01	0.13
2025-09-05	111	0.1	PUT	1	26	36.91	FALSE	0.1	0
2025-09-05	112	0.13	PUT	68	287	35.41	FALSE	0	0
2025-09-05	113	0.19	PUT	191	138	34.83	FALSE	0.03	0.19
2025-09-05	114	0.25	PUT	53	881	33.39	FALSE	0.05	0.25
2025-09-05	115	0.35	PUT	527	1188	32.53	FALSE	0.1	0.4
2025-09-05	116	0.5	PUT	219	105	32.04	FALSE	0.14	0.39
2025-09-05	117	0.73	PUT	125	494	30.81	FALSE	0.24	0.49
2025-09-05	118	0.93	PUT	183	491	30.48	FALSE	0.32	0.52
2025-09-05	119	1.32	PUT	283	455	31.03	FALSE	0.47	0.55
2025-09-05	120	1.75	PUT	947	972	30.84	FALSE	0.49	0.39
2025-09-05	121	2.45	PUT	537	416	31.08	TRUE	0.81	0.49
2025-09-05	122	2.92	PUT	213	445	31.47	TRUE	1.02	0.54
2025-09-05	123	3.7	PUT	142	299	33.3	TRUE	1.24	0.5
2025-09-05	124	4.76	PUT	61	292	32.47	TRUE	1.76	0.59
2025-09-05	125	5.3	PUT	341	269	34.79	TRUE	1.2	0.29
2025-09-05	126	6.45	PUT	38	1241	34.46	TRUE	1.85	0.4
2025-09-05	127	7.15	PUT	25	149	34.28	TRUE	1.65	0.3
2025-09-05	128	8.1	PUT	19	147	35.8	TRUE	1.68	0.26
2025-09-05	129	8.99	PUT	64	163	40.74	TRUE	1.96	0.28
2025-09-05	130	10.05	PUT	57	305	39.79	TRUE	2.34	0.3
2025-09-05	131	7.75	PUT	0	130	51.58	TRUE	0	0
2025-09-05	132	11.3	PUT	0	8	72.3	TRUE	0	0
2025-09-05	133	12.5	PUT	2	22	60	TRUE	12.5	0
2025-09-05	134	10.15	PUT	0	4	69.37	TRUE	0	0
2025-09-05	135	12	PUT	0	15	71.85	TRUE	0	0
2025-09-05	136	0	PUT	0	0	75.96	TRUE	0	0
2025-09-05	137	14.9	PUT	0	17	75.5	TRUE	0	0
2025-09-05	138	14.08	PUT	0	27	89.82	TRUE	0	0
2025-09-05	139	12.65	PUT	0	0	93.86	TRUE	0	0
2025-09-05	140	19.9	PUT	8	5	67.37	TRUE	1.65	0.09
2025-09-05	141	12	PUT	0	0	80.61	TRUE	0	0
2025-09-05	142	0	PUT	0	0	98.15	TRUE	0	0
2025-09-05	143	0	PUT	0	0	101.13	TRUE	0	0
2025-09-05	144	0	PUT	0	0	107.68	TRUE	0	0
2025-09-05	145	22.85	PUT	0	5	99.82	TRUE	0	0
2025-09-05	146	0	PUT	0	0	106.82	TRUE	0	0
2025-09-05	147	20.35	PUT	0	2	108.54	TRUE	0	0
2025-09-05	148	0	PUT	0	0	110.18	TRUE	0	0
2025-09-05	149	26.85	PUT	0	1	124.8	TRUE	0	0
2025-09-05	150	35.2	PUT	0	0	113.17	TRUE	0	0
2025-09-05	152.5	0	PUT	0	0	124.22	TRUE	0	0
2025-09-05	155	32.95	PUT	0	1	140.09	TRUE	0	0
2025-09-05	157.5	0	PUT	0	0	146.52	TRUE	0	0
2025-09-05	160	36.35	PUT	0	1	137.65	TRUE	0	0
2025-09-05	165	0	PUT	0	0	166.94	TRUE	0	0
2025-09-05	170	40.5	PUT	0	0	165.33	TRUE	0	0
2025-09-05	175	51.3	PUT	0	0	186.06	TRUE	0	0
2025-09-05	180	0	PUT	0	0	184.56	TRUE	0	0
2025-09-05	185	0	PUT	0	0	194.23	TRUE	0	0
2025-09-05	190	0	PUT	0	0	217.48	TRUE	0	0
2025-09-12	60	0	CALL	0	0	217.85	TRUE	0	0
2025-09-12	65	58.8	CALL	0	1	223.81	TRUE	0	0
2025-09-12	70	0	CALL	0	0	177.32	TRUE	0	0
2025-09-12	75	53.53	CALL	0	1	136.42	TRUE	0	0
2025-09-12	80	48.61	CALL	0	2	137.94	TRUE	0	0
2025-09-12	85	43.68	CALL	0	2	121.56	TRUE	0	0
2025-09-12	90	38.66	CALL	0	1	102.9	TRUE	0	0
2025-09-12	95	33.27	CALL	0	1	92.04	TRUE	0	0
2025-09-12	100	23.95	CALL	0	34	41.58	TRUE	0	0
2025-09-12	101	27.19	CALL	0	0	61.96	TRUE	0	0
2025-09-12	102	17.67	CALL	0	0	69.15	TRUE	0	0
2025-09-12	103	24.63	CALL	0	0	54.49	TRUE	0	0
2025-09-12	104	16.99	CALL	0	1	63.57	TRUE	0	0
2025-09-12	105	22.8	CALL	0	1	60.46	TRUE	0	0
2025-09-12	106	15.4	CALL	0	6	47.12	TRUE	0	0
2025-09-12	107	0	CALL	0	0	55.91	TRUE	0	0
2025-09-12	108	14.6	CALL	0	8	42.35	TRUE	0	0
2025-09-12	109	0	CALL	0	0	43.46	TRUE	0	0
2025-09-12	110	11.05	CALL	31	24	33.85	TRUE	-1.45	-0.12
2025-09-12	111	7.8	CALL	0	1	41.2	TRUE	0	0
2025-09-12	112	10.15	CALL	0	67	32.88	TRUE	0	0
2025-09-12	113	15.44	CALL	0	12	19.85	TRUE	0	0
2025-09-12	114	9.1	CALL	0	6	30.73	TRUE	0	0
2025-09-12	115	6.9	CALL	67	29	31.46	TRUE	6.9	0
2025-09-12	116	5.5	CALL	20	92	31.08	TRUE	5.5	0
2025-09-12	117	6.4	CALL	0	61	37.3	TRUE	0	0
2025-09-12	118	4.6	CALL	2	224	30.8	TRUE	-1.05	-0.19
2025-09-12	119	4.1	CALL	5	16	30.75	TRUE	4.1	0
2025-09-12	120	2.92	CALL	186	155	30.03	TRUE	-1.05	-0.26
2025-09-12	121	2.48	CALL	130	51	30.5	FALSE	-0.98	-0.28
2025-09-12	122	2.45	CALL	128	23	31.24	FALSE	-0.7	-0.22
2025-09-12	123	1.81	CALL	145	85	31.97	FALSE	-0.89	-0.33
2025-09-12	124	1.53	CALL	6	42	31.8	FALSE	-0.76	-0.33
2025-09-12	125	1.25	CALL	95	239	32.56	FALSE	-0.7	-0.36
2025-09-12	126	0.99	CALL	448	388	32.28	FALSE	-0.67	-0.4
2025-09-12	127	0.83	CALL	316	183	32.91	FALSE	-0.37	-0.31
2025-09-12	128	0.72	CALL	21	123	33.94	FALSE	-0.33	-0.31
2025-09-12	129	0.64	CALL	8	100	34.08	FALSE	-0.19	-0.23
2025-09-12	130	0.48	CALL	329	11684	34.55	FALSE	-0.32	-0.4
2025-09-12	131	0.43	CALL	14	939	35.8	FALSE	-0.19	-0.31
2025-09-12	132	0.32	CALL	18	143	35.27	FALSE	-0.25	-0.44
2025-09-12	133	0.36	CALL	75	92	36.37	FALSE	-0.07	-0.16
2025-09-12	134	0.26	CALL	7	60	37.62	FALSE	-0.06	-0.19
2025-09-12	135	0.2	CALL	425	385	37.45	FALSE	-0.08	-0.29
2025-09-12	136	0.26	CALL	0	54	39.13	FALSE	0	0
2025-09-12	137	0.16	CALL	10	29	39.42	FALSE	-0.04	-0.2
2025-09-12	138	0.17	CALL	0	107	51.77	FALSE	0	0
2025-09-12	139	1.15	CALL	0	3	53.78	FALSE	0	0
2025-09-12	140	0.1	CALL	16	338	41.16	FALSE	-0.05	-0.33
2025-09-12	141	0	CALL	0	0	57.71	FALSE	0	0
2025-09-12	142	0.1	CALL	0	38	57.62	FALSE	0	0
2025-09-12	143	0.39	CALL	0	3	67.33	FALSE	0	0
2025-09-12	144	0.15	CALL	0	15	63.7	FALSE	0	0
2025-09-12	145	0.08	CALL	0	779	54.23	FALSE	0	0
2025-09-12	146	0.01	CALL	0	2	70.38	FALSE	0	0
2025-09-12	147	0.74	CALL	0	1	73.52	FALSE	0	0
2025-09-12	148	0	CALL	0	0	76.9	FALSE	0	0
2025-09-12	149	0	CALL	0	0	72.69	FALSE	0	0
2025-09-12	150	0.07	CALL	0	239	65.25	FALSE	0	0
2025-09-12	155	0.02	CALL	2	163	51.63	FALSE	0.02	0
2025-09-12	160	0.08	CALL	0	4	81.83	FALSE	0	0
2025-09-12	165	0	CALL	0	0	97.77	FALSE	0	0
2025-09-12	170	0	CALL	0	0	112.23	FALSE	0	0
2025-09-12	175	0	CALL	0	0	116.52	FALSE	0	0
2025-09-12	180	0	CALL	0	0	120.73	FALSE	0	0
2025-09-12	185	0	CALL	0	0	125.73	FALSE	0	0
2025-09-12	190	0	CALL	0	0	126.73	FALSE	0	0
2025-09-12	60	0	PUT	0	0	217.99	FALSE	0	0
2025-09-12	65	0	PUT	0	0	195.66	FALSE	0	0
2025-09-12	70	0	PUT	0	0	175.51	FALSE	0	0
2025-09-12	75	0	PUT	0	0	156.36	FALSE	0	0
2025-09-12	80	0	PUT	0	0	138.29	FALSE	0	0
2025-09-12	85	0	PUT	0	0	121.15	FALSE	0	0
2025-09-12	90	0.31	PUT	0	82	104.75	FALSE	0	0
2025-09-12	95	0.03	PUT	0	36	75.28	FALSE	0	0
2025-09-12	100	0.02	PUT	3	251	40.28	FALSE	-0.02	-0.5
2025-09-12	101	0.62	PUT	0	79	65.13	FALSE	0	0
2025-09-12	102	0.12	PUT	0	11	56.11	FALSE	0	0
2025-09-12	103	0.16	PUT	0	39	62.41	FALSE	0	0
2025-09-12	104	0.23	PUT	0	111	52.27	FALSE	0	0
2025-09-12	105	0.09	PUT	0	34	50.91	FALSE	0	0
2025-09-12	106	0.1	PUT	0	13	48.47	FALSE	0	0
2025-09-12	107	0.15	PUT	0	7	53.73	FALSE	0	0
2025-09-12	108	0.16	PUT	0	201	31.79	FALSE	0	0
2025-09-12	109	0.19	PUT	5	20	33.92	FALSE	0	0
2025-09-12	110	0.27	PUT	74	195	34.12	FALSE	0.07	0.35
2025-09-12	111	0.37	PUT	0	340	33.28	FALSE	0	0
2025-09-12	112	0.36	PUT	24	172	32.68	FALSE	0.04	0.13
2025-09-12	113	0.49	PUT	17	230	31.13	FALSE	0.08	0.2
2025-09-12	114	0.7	PUT	7	26	31.91	FALSE	0.08	0.13
2025-09-12	115	0.87	PUT	74	315	31.28	FALSE	0.13	0.18
2025-09-12	116	1.01	PUT	355	147	31.07	FALSE	0.15	0.17
2025-09-12	117	1.4	PUT	20	314	31.03	FALSE	0.38	0.37
2025-09-12	118	1.88	PUT	59	119	32.56	FALSE	1.88	0
2025-09-12	119	2.03	PUT	20	388	31.03	FALSE	0.4	0.25
2025-09-12	120	2.69	PUT	591	276	30.95	FALSE	0.84	0.45
2025-09-12	121	3.35	PUT	237	161	30.9	TRUE	1.1	0.49
2025-09-12	122	3.72	PUT	255	43	31.13	TRUE	0.91	0.32
2025-09-12	123	4.3	PUT	36	328	30.55	TRUE	1.08	0.34
2025-09-12	124	4.9	PUT	5	47	31.68	TRUE	0.77	0.19
2025-09-12	125	5.25	PUT	13	135	32.34	TRUE	5.25	0
2025-09-12	126	6.85	PUT	25	22	32.84	TRUE	6.85	0
2025-09-12	127	7.55	PUT	60	106	34.4	TRUE	7.55	0
2025-09-12	128	6.85	PUT	0	29	33.54	TRUE	0	0
2025-09-12	129	7.75	PUT	0	41	28.04	TRUE	0	0
2025-09-12	130	10	PUT	25	141	31.68	TRUE	1.68	0.2
2025-09-12	131	9.2	PUT	0	27	44.6	TRUE	0	0
2025-09-12	132	12.2	PUT	30	26	41.12	TRUE	12.2	0
2025-09-12	133	11.9	PUT	60	0	41.04	TRUE	11.9	0
2025-09-12	134	8.55	PUT	0	9	50.62	TRUE	0	0
2025-09-12	135	9.5	PUT	0	14	48.56	TRUE	0	0
2025-09-12	136	0	PUT	0	0	55.82	TRUE	0	0
2025-09-12	137	11.08	PUT	0	7	57.03	TRUE	0	0
2025-09-12	138	11.85	PUT	0	4	64.49	TRUE	0	0
2025-09-12	139	0	PUT	0	0	60.85	TRUE	0	0
2025-09-12	140	14.9	PUT	0	0	61.15	TRUE	0	0
2025-09-12	141	14.35	PUT	0	0	67.99	TRUE	0	0
2025-09-12	142	18.2	PUT	0	8	71.78	TRUE	0	0
2025-09-12	143	0	PUT	0	0	73.9	TRUE	0	0
2025-09-12	144	20.25	PUT	0	0	71.84	TRUE	0	0
2025-09-12	145	0	PUT	0	0	78.61	TRUE	0	0
2025-09-12	146	0	PUT	0	0	76.43	TRUE	0	0
2025-09-12	147	0	PUT	0	0	75.7	TRUE	0	0
2025-09-12	148	26.75	PUT	0	1	68.71	TRUE	0	0
2025-09-12	149	0	PUT	0	0	87.18	TRUE	0	0
2025-09-12	150	0	PUT	0	0	80.56	TRUE	0	0
2025-09-12	155	0	PUT	0	0	87.79	TRUE	0	0
2025-09-12	160	39.3	PUT	1	0	85.91	TRUE	39.3	0
2025-09-12	165	37.95	PUT	0	0	108.22	TRUE	0	0
2025-09-12	170	0	PUT	0	0	122.96	TRUE	0	0
2025-09-12	175	50.1	PUT	0	0	129.04	TRUE	0	0
2025-09-12	180	53.75	PUT	0	0	136.29	TRUE	0	0
2025-09-12	185	0	PUT	0	0	145.65	TRUE	0	0
2025-09-12	190	0	PUT	0	0	144.58	TRUE	0	0
2025-09-19	45	0	CALL	0	13	165.14	TRUE	0	0
2025-09-19	50	72.5	CALL	0	12	128.47	TRUE	0	0
2025-09-19	55	65.8	CALL	3	8	140.33	TRUE	65.8	0
2025-09-19	60	62.2	CALL	0	47	132.78	TRUE	0	0
2025-09-19	65	56.85	CALL	0	6	107.43	TRUE	0	0
2025-09-19	70	50.85	CALL	3	67	83.21	TRUE	-1.45	-0.03
2025-09-19	75	46.3	CALL	0	228	78.54	TRUE	0	0
2025-09-19	80	41.6	CALL	10	396	82.53	TRUE	-0.7	-0.02
2025-09-19	85	36.6	CALL	26	335	59.71	TRUE	-0.8	-0.02
2025-09-19	90	30.75	CALL	25	343	53.21	TRUE	-1.4	-0.04
2025-09-19	95	26.65	CALL	25	620	48.53	TRUE	26.65	0
2025-09-19	100	21.7	CALL	5	9784	48.77	TRUE	21.7	0
2025-09-19	105	16.6	CALL	78	7324	45.6	TRUE	16.6	0
2025-09-19	107	14.2	CALL	0	12	35.6	TRUE	0	0
2025-09-19	108	16.75	CALL	0	4	33.37	TRUE	0	0
2025-09-19	109	13.65	CALL	0	27	32.87	TRUE	0	0
2025-09-19	110	11.2	CALL	186	7575	33.03	TRUE	-1.7	-0.13
2025-09-19	111	11.15	CALL	0	40	32.35	TRUE	0	0
2025-09-19	112	10.15	CALL	1	8	31.39	TRUE	-0.95	-0.09
2025-09-19	113	10.2	CALL	0	6	31.24	TRUE	0	0
2025-09-19	114	8.03	CALL	13	62	31.31	TRUE	-1.37	-0.15
2025-09-19	115	7.3	CALL	122	3602	31.24	TRUE	-0.7	-0.09
2025-09-19	116	6.5	CALL	3	25	31.29	TRUE	6.5	0
2025-09-19	117	5.95	CALL	15	17	31.17	TRUE	5.95	0
2025-09-19	118	4.77	CALL	59	89	30.38	TRUE	-1.53	-0.24
2025-09-19	119	4.5	CALL	31	85	31.13	TRUE	-0.9	-0.17
2025-09-19	120	3.7	CALL	939	16677	30.73	TRUE	-1.33	-0.26
2025-09-19	121	3.25	CALL	289	103	31.04	FALSE	-1.2	-0.27
2025-09-19	122	2.83	CALL	98	772	31.22	FALSE	-1.07	-0.27
2025-09-19	123	2.42	CALL	100	508	31.09	FALSE	-0.99	-0.29
2025-09-19	124	2.19	CALL	10	474	31.55	FALSE	-0.76	-0.26
2025-09-19	125	1.81	CALL	1578	32694	31.65	FALSE	-0.79	-0.3
2025-09-19	126	1.65	CALL	123	263	32.21	FALSE	-0.49	-0.23
2025-09-19	127	1.31	CALL	105	552	31.9	FALSE	-0.64	-0.33
2025-09-19	128	1.17	CALL	102	1541	32.78	FALSE	-0.63	-0.35
2025-09-19	129	1.03	CALL	8	773	32.91	FALSE	-0.4	-0.28
2025-09-19	130	0.87	CALL	995	23382	33.53	FALSE	-0.39	-0.31
2025-09-19	131	0.73	CALL	66	1083	33.61	FALSE	0.73	0
2025-09-19	132	0.72	CALL	7	73	34.03	FALSE	-0.23	-0.24
2025-09-19	133	0.54	CALL	10	4	34.37	FALSE	-0.14	-0.21
2025-09-19	134	0.48	CALL	3	344	35.06	FALSE	-0.16	-0.25
2025-09-19	135	0.41	CALL	338	9697	35.35	FALSE	-0.17	-0.29
2025-09-19	136	0.36	CALL	70	64	35.89	FALSE	0.36	0
2025-09-19	137	0.34	CALL	12	324	35.85	FALSE	0.34	0
2025-09-19	138	0.41	CALL	0	907	32.24	FALSE	0	0
2025-09-19	139	0.54	CALL	0	12	36.62	FALSE	0	0
2025-09-19	140	0.2	CALL	238	24532	37.36	FALSE	-0.06	-0.23
2025-09-19	141	0.2	CALL	0	34	46.58	FALSE	0	0
2025-09-19	142	0.51	CALL	0	19	50.29	FALSE	0	0
2025-09-19	143	1.5	CALL	0	2	49.67	FALSE	0	0
2025-09-19	144	0.7	CALL	0	4	40.48	FALSE	0	0
2025-09-19	145	0.07	CALL	150	11357	37.25	FALSE	-0.06	-0.46
2025-09-19	146	1.81	CALL	0	1	48.63	FALSE	0	0
2025-09-19	147	1	CALL	0	1	57.82	FALSE	0	0
2025-09-19	148	0.29	CALL	0	1	56.07	FALSE	0	0
2025-09-19	149	0.62	CALL	0	1	45.01	FALSE	0	0
2025-09-19	150	0.07	CALL	224	5872	42.93	FALSE	-0.02	-0.22
2025-09-19	155	0.33	CALL	1	1377	61.92	FALSE	0.33	0
2025-09-19	160	0.04	CALL	19	1884	49.81	FALSE	0	0
2025-09-19	165	0.09	CALL	0	1424	76.62	FALSE	0	0
2025-09-19	170	0.09	CALL	0	1106	58.9	FALSE	0	0
2025-09-19	175	0.02	CALL	0	389	61.2	FALSE	0	0
2025-09-19	180	0.02	CALL	0	1688	62.55	FALSE	0	0
2025-09-19	185	0.21	CALL	0	504	103.72	FALSE	0	0
2025-09-19	190	0.1	CALL	0	535	103.94	FALSE	0	0
2025-09-19	195	0.29	CALL	0	684	109.85	FALSE	0	0
2025-09-19	200	0.05	CALL	0	12287	78.49	FALSE	0	0
2025-09-19	210	0.14	CALL	0	344	115.34	FALSE	0	0
2025-09-19	220	0.3	CALL	0	202	121.89	FALSE	0	0
2025-09-19	230	0.06	CALL	0	481	128.17	FALSE	0	0
2025-09-19	45	0.03	PUT	0	44	208.64	FALSE	0	0
2025-09-19	50	0.07	PUT	0	3116	157.46	FALSE	0	0
2025-09-19	55	0.02	PUT	0	1463	126.51	FALSE	0	0
2025-09-19	60	0.08	PUT	0	1257	122.54	FALSE	0	0
2025-09-19	65	0.09	PUT	0	464	141	FALSE	0	0
2025-09-19	70	0.01	PUT	0	1935	107.35	FALSE	0	0
2025-09-19	75	0.03	PUT	0	3157	119.58	FALSE	0	0
2025-09-19	80	0.04	PUT	0	7983	72.81	FALSE	0	0
2025-09-19	85	0.02	PUT	0	4587	63.86	FALSE	0	0
2025-09-19	90	0.05	PUT	15	9473	54.44	FALSE	0.01	0.25
2025-09-19	95	0.06	PUT	1	7322	46.55	FALSE	0.01	0.2
2025-09-19	100	0.08	PUT	152	24262	39.32	FALSE	0	0
2025-09-19	105	0.21	PUT	25	16541	36.24	FALSE	0.03	0.17
2025-09-19	107	0.32	PUT	0	388	30.24	FALSE	0	0
2025-09-19	108	0.28	PUT	0	266	29.18	FALSE	0	0
2025-09-19	109	0.5	PUT	0	325	33.22	FALSE	0	0
2025-09-19	110	0.5	PUT	148	24595	32.62	FALSE	0.13	0.35
2025-09-19	111	0.55	PUT	10	1371	32.26	FALSE	0.08	0.17
2025-09-19	112	0.73	PUT	17	139	31.57	FALSE	0.15	0.26
2025-09-19	113	0.95	PUT	7	1341	32.02	FALSE	0.95	0
2025-09-19	114	1.16	PUT	6	246	31.12	FALSE	0.26	0.29
2025-09-19	115	1.37	PUT	3884	7838	31.3	FALSE	0.37	0.37
2025-09-19	116	1.75	PUT	55	149	31.1	FALSE	0.41	0.31
2025-09-19	117	1.83	PUT	24	369	31.04	FALSE	0.27	0.17
2025-09-19	118	2.47	PUT	67	3782	31.05	FALSE	0.68	0.38
2025-09-19	119	2.75	PUT	105	149	30.78	FALSE	0.48	0.21
2025-09-19	120	3.4	PUT	101	7636	31.05	FALSE	0.92	0.37
2025-09-19	121	3.95	PUT	82	181	31.12	TRUE	3.95	0
2025-09-19	122	4.28	PUT	26	341	31.47	TRUE	1.03	0.32
2025-09-19	123	5	PUT	106	467	31.65	TRUE	1.05	0.27
2025-09-19	124	5.7	PUT	86	253	32.15	TRUE	1.15	0.25
2025-09-19	125	6.41	PUT	69	5249	32.39	TRUE	1.21	0.23
2025-09-19	126	7.1	PUT	23	142	32.06	TRUE	1.6	0.29
2025-09-19	127	8	PUT	34	220	33.65	TRUE	8	0
2025-09-19	128	8.45	PUT	34	160	32.68	TRUE	1.3	0.18
2025-09-19	129	9.65	PUT	36	78	34.42	TRUE	1.7	0.21
2025-09-19	130	10.45	PUT	14	1411	33.97	TRUE	1.93	0.23
2025-09-19	131	9.55	PUT	0	23	30.43	TRUE	0	0
2025-09-19	132	0	PUT	0	0	34.18	TRUE	0	0
2025-09-19	133	0	PUT	0	0	25.52	TRUE	0	0
2025-09-19	134	13.2	PUT	0	5	35.47	TRUE	0	0
2025-09-19	135	13.75	PUT	31	1912	35.51	TRUE	0.55	0.04
2025-09-19	136	15.35	PUT	0	4	35.87	TRUE	0	0
2025-09-19	137	16.81	PUT	0	47	34.06	TRUE	0	0
2025-09-19	138	17.35	PUT	0	1	38.31	TRUE	0	0
2025-09-19	139	14.15	PUT	0	6	39.86	TRUE	0	0
2025-09-19	140	19.6	PUT	10	12168	42.18	TRUE	1.5	0.08
2025-09-19	141	0	PUT	0	0	42.89	TRUE	0	0
2025-09-19	142	16.35	PUT	0	6	39.98	TRUE	0	0
2025-09-19	143	15.45	PUT	0	2	46.68	TRUE	0	0
2025-09-19	144	22.25	PUT	0	7	45.27	TRUE	0	0
2025-09-19	145	24.5	PUT	250	153	47.73	TRUE	1.66	0.07
2025-09-19	146	23.78	PUT	0	0	49.12	TRUE	0	0
2025-09-19	147	24.69	PUT	0	5	49.38	TRUE	0	0
2025-09-19	148	21.65	PUT	0	0	50.71	TRUE	0	0
2025-09-19	149	28.5	PUT	250	7	84.23	TRUE	1.58	0.06
2025-09-19	150	27.75	PUT	0	5	89.55	TRUE	0	0
2025-09-19	155	32.8	PUT	0	0	68.31	TRUE	0	0
2025-09-19	160	37.85	PUT	0	5	69.38	TRUE	0	0
2025-09-19	165	44.9	PUT	1	0	72.89	TRUE	44.9	0
2025-09-19	170	41.85	PUT	0	0	79.83	TRUE	0	0
2025-09-19	175	51.2	PUT	0	0	80.59	TRUE	0	0
2025-09-19	180	52.3	PUT	0	0	85.63	TRUE	0	0
2025-09-19	185	56.75	PUT	0	0	88.21	TRUE	0	0
2025-09-19	190	0	PUT	0	0	95.2	TRUE	0	0
2025-09-19	195	67.2	PUT	0	0	101.77	TRUE	0	0
2025-09-19	200	70.1	PUT	0	0	104.17	TRUE	0	0
2025-09-19	210	81.85	PUT	0	0	112.61	TRUE	0	0
2025-09-19	220	93	PUT	0	0	120.6	TRUE	0	0
2025-09-19	230	101.85	PUT	0	0	134.37	TRUE	0	0
2025-09-26	60	70.9	CALL	0	1	160.15	TRUE	0	0
2025-09-26	65	0	CALL	0	0	131.01	TRUE	0	0
2025-09-26	70	0	CALL	0	0	114.28	TRUE	0	0
2025-09-26	75	0	CALL	0	0	105.12	TRUE	0	0
2025-09-26	80	0	CALL	0	0	94.11	TRUE	0	0
2025-09-26	85	0	CALL	0	0	45.24	TRUE	0	0
2025-09-26	90	0	CALL	0	0	45.98	TRUE	0	0
2025-09-26	95	0	CALL	0	0	41.61	TRUE	0	0
2025-09-26	100	22.55	CALL	0	36	48.02	TRUE	0	0
2025-09-26	101	0	CALL	0	0	33.99	TRUE	0	0
2025-09-26	102	0	CALL	0	0	34.51	TRUE	0	0
2025-09-26	103	0	CALL	0	0	34.55	TRUE	0	0
2025-09-26	104	23.92	CALL	0	1	35.65	TRUE	0	0
2025-09-26	105	23.08	CALL	0	1	34.96	TRUE	0	0
2025-09-26	106	0	CALL	0	0	34.12	TRUE	0	0
2025-09-26	107	21.55	CALL	0	0	32.14	TRUE	0	0
2025-09-26	108	23	CALL	0	1	33.37	TRUE	0	0
2025-09-26	109	0	CALL	0	0	32.85	TRUE	0	0
2025-09-26	110	12.35	CALL	1	3	32.81	TRUE	12.35	0
2025-09-26	111	14.4	CALL	0	38	31.85	TRUE	0	0
2025-09-26	112	10.6	CALL	0	9	25.28	TRUE	0	0
2025-09-26	113	17.25	CALL	0	5	30.81	TRUE	0	0
2025-09-26	114	16.15	CALL	0	16	31.3	TRUE	0	0
2025-09-26	115	7.34	CALL	9	26	30.86	TRUE	7.34	0
2025-09-26	116	7.4	CALL	0	17	31.21	TRUE	0	0
2025-09-26	117	8.45	CALL	0	14	35.05	TRUE	0	0
2025-09-26	118	5.5	CALL	6	35	31.56	TRUE	5.5	0
2025-09-26	119	5.92	CALL	0	82	30.87	TRUE	0	0
2025-09-26	120	4.41	CALL	7	176	31.53	TRUE	-0.89	-0.17
2025-09-26	121	3.77	CALL	745	169	30.34	FALSE	-1.1	-0.23
2025-09-26	122	3.4	CALL	67	143	30.93	FALSE	-1	-0.23
2025-09-26	123	2.98	CALL	68	10020	30.85	FALSE	-1.02	-0.26
2025-09-26	124	2.59	CALL	31	75	31.82	FALSE	-0.86	-0.25
2025-09-26	125	2.36	CALL	781	41943	31.57	FALSE	-0.94	-0.28
2025-09-26	126	2.15	CALL	14	137	32.38	FALSE	-0.64	-0.23
2025-09-26	127	1.8	CALL	157	30044	31.74	FALSE	-0.73	-0.29
2025-09-26	128	1.57	CALL	83	10015	31.89	FALSE	-0.63	-0.29
2025-09-26	129	1.36	CALL	113	312	31.97	FALSE	-0.42	-0.24
2025-09-26	130	1.2	CALL	836	73127	32.33	FALSE	-0.5	-0.29
2025-09-26	131	1.17	CALL	16	113	31.85	FALSE	-0.34	-0.23
2025-09-26	132	0.95	CALL	138	30282	33.25	FALSE	-0.37	-0.28
2025-09-26	133	0.88	CALL	1	200	33.42	FALSE	-0.23	-0.21
2025-09-26	134	2.31	CALL	0	22	33.74	FALSE	0	0
2025-09-26	135	0.62	CALL	861	45321	33.79	FALSE	-0.29	-0.32
2025-09-26	136	0.56	CALL	1	5	34.36	FALSE	0.56	0
2025-09-26	137	0.7	CALL	0	28	34.72	FALSE	0	0
2025-09-26	138	0.62	CALL	0	62	35.12	FALSE	0	0
2025-09-26	139	0.48	CALL	17	7	35.38	FALSE	-0.13	-0.21
2025-09-26	140	0.37	CALL	88	578	36.39	FALSE	-0.13	-0.26
2025-09-26	141	0.38	CALL	2	1	37.93	FALSE	0.38	0
2025-09-26	142	0.29	CALL	6	23	37.03	FALSE	0.29	0
2025-09-26	143	0.28	CALL	6	28	37.99	FALSE	0.28	0
2025-09-26	144	0.36	CALL	1	12	41.28	FALSE	0.09	0.33
2025-09-26	145	0.21	CALL	33	1777	38.23	FALSE	-0.04	-0.16
2025-09-26	146	0.21	CALL	5	4	39.36	FALSE	0.08	0.62
2025-09-26	147	0.24	CALL	3	4	41.49	FALSE	0.24	0
2025-09-26	148	0.19	CALL	8	8	40.86	FALSE	-0.07	-0.27
2025-09-26	149	0.35	CALL	0	1	48.95	FALSE	0	0
2025-09-26	150	0.14	CALL	21	391	40.87	FALSE	-0.06	-0.3
2025-09-26	155	0.01	CALL	0	70	57.14	FALSE	0	0
2025-09-26	160	0.1	CALL	0	153	54.18	FALSE	0	0
2025-09-26	165	0.16	CALL	0	0	70.23	FALSE	0	0
2025-09-26	170	0	CALL	0	0	71.77	FALSE	0	0
2025-09-26	175	0	CALL	0	0	76.16	FALSE	0	0
2025-09-26	180	0	CALL	0	0	82.74	FALSE	0	0
2025-09-26	185	0	CALL	0	0	81.66	FALSE	0	0
2025-09-26	190	0.05	CALL	0	20	75.11	FALSE	0	0
2025-09-26	60	0	PUT	0	0	147.94	FALSE	0	0
2025-09-26	65	0	PUT	0	0	128.15	FALSE	0	0
2025-09-26	70	0	PUT	0	0	114.65	FALSE	0	0
2025-09-26	75	0	PUT	0	0	106.03	FALSE	0	0
2025-09-26	80	0	PUT	0	0	90.11	FALSE	0	0
2025-09-26	85	0	PUT	0	0	78.8	FALSE	0	0
2025-09-26	90	0.22	PUT	0	2	70.95	FALSE	0	0
2025-09-26	95	0.09	PUT	0	151	47.49	FALSE	0	0
2025-09-26	100	0.1	PUT	0	344	47.13	FALSE	0	0
2025-09-26	101	0.17	PUT	5	23	36.83	FALSE	0.17	0
2025-09-26	102	0.25	PUT	1	24	37.88	FALSE	0.07	0.39
2025-09-26	103	0.25	PUT	0	8	33.23	FALSE	0	0
2025-09-26	104	0.28	PUT	1	57	35.14	FALSE	0.09	0.47
2025-09-26	105	0.33	PUT	1	38	34.58	FALSE	0.33	0
2025-09-26	106	0.32	PUT	0	26	35	FALSE	0	0
2025-09-26	107	0.34	PUT	1	121	34	FALSE	-0.04	-0.11
2025-09-26	108	0.35	PUT	1	69	33.06	FALSE	-0.08	-0.19
2025-09-26	109	0.58	PUT	7	36	32.69	FALSE	0.58	0
2025-09-26	110	0.75	PUT	6	918	32.01	FALSE	0.15	0.25
2025-09-26	111	0.83	PUT	5	22	31.96	FALSE	0.14	0.2
2025-09-26	112	1.16	PUT	11	28	32.52	FALSE	1.16	0
2025-09-26	113	1.21	PUT	2	23	30.63	FALSE	1.21	0
2025-09-26	114	1.6	PUT	67	98	30.76	FALSE	0.35	0.28
2025-09-26	115	1.77	PUT	82	698	30.92	FALSE	0.43	0.32
2025-09-26	116	1.88	PUT	16	146	30.97	FALSE	0.21	0.13
2025-09-26	117	2.45	PUT	19	86	30.95	FALSE	0.62	0.34
2025-09-26	118	2.58	PUT	22	134	30.58	FALSE	0.38	0.17
2025-09-26	119	3.4	PUT	125	208	30.9	FALSE	3.4	0
2025-09-26	120	3.87	PUT	5277	175	30.89	FALSE	0.77	0.25
2025-09-26	121	4.4	PUT	107	620	30.97	TRUE	0.96	0.28
2025-09-26	122	4.98	PUT	15	111	31.12	TRUE	0.93	0.23
2025-09-26	123	4.71	PUT	1	149	31.18	TRUE	4.71	0
2025-09-26	124	5.2	PUT	0	111	31.74	TRUE	0	0
2025-09-26	125	6.6	PUT	10	157	31.41	TRUE	6.6	0
2025-09-26	126	7.1	PUT	6	29	28.1	TRUE	7.1	0
2025-09-26	127	8.2	PUT	9	84	31.35	TRUE	1.25	0.18
2025-09-26	128	8.45	PUT	1	58	30.24	TRUE	8.45	0
2025-09-26	129	8.7	PUT	4	554	31.83	TRUE	8.7	0
2025-09-26	130	9.7	PUT	7	802	37.69	TRUE	0.5	0.05
2025-09-26	131	11.2	PUT	0	3	33.28	TRUE	0	0
2025-09-26	132	11.55	PUT	0	27	31.62	TRUE	0	0
2025-09-26	133	5.7	PUT	0	151	31.87	TRUE	0	0
2025-09-26	134	0	PUT	0	0	34.28	TRUE	0	0
2025-09-26	135	14.75	PUT	12	996	35.51	TRUE	1.3	0.1
2025-09-26	136	0	PUT	0	0	34.97	TRUE	0	0
2025-09-26	137	0	PUT	0	0	36.48	TRUE	0	0
2025-09-26	138	0	PUT	0	0	36.97	TRUE	0	0
2025-09-26	139	0	PUT	0	0	37.31	TRUE	0	0
2025-09-26	140	14.15	PUT	0	1	38.11	TRUE	0	0
2025-09-26	141	0	PUT	0	0	37.38	TRUE	0	0
2025-09-26	142	0	PUT	0	0	39.43	TRUE	0	0
2025-09-26	143	0	PUT	0	0	40.72	TRUE	0	0
2025-09-26	144	0	PUT	0	0	40.34	TRUE	0	0
2025-09-26	145	0	PUT	0	0	42.44	TRUE	0	0
2025-09-26	146	0	PUT	0	0	43.67	TRUE	0	0
2025-09-26	147	0	PUT	0	0	44.88	TRUE	0	0
2025-09-26	148	0	PUT	0	0	44.09	TRUE	0	0
2025-09-26	149	0	PUT	0	0	46.32	TRUE	0	0
2025-09-26	150	21	PUT	0	0	70.31	TRUE	0	0
2025-09-26	155	0	PUT	0	0	50.49	TRUE	0	0
2025-09-26	160	0	PUT	0	0	57.13	TRUE	0	0
2025-09-26	165	0	PUT	0	0	62.15	TRUE	0	0
2025-09-26	170	0	PUT	0	0	66.96	TRUE	0	0
2025-09-26	175	0	PUT	0	0	69.88	TRUE	0	0
2025-09-26	180	0	PUT	0	0	74.27	TRUE	0	0
2025-09-26	185	0	PUT	0	0	80.35	TRUE	0	0
2025-09-26	190	0	PUT	0	0	80.05	TRUE	0	0
2025-10-03	60	0	CALL	0	0	128.16	TRUE	0	0
2025-10-03	65	0	CALL	0	0	118.53	TRUE	0	0
2025-10-03	70	0	CALL	0	0	105.36	TRUE	0	0
2025-10-03	75	0	CALL	0	0	58.41	TRUE	0	0
2025-10-03	80	0	CALL	0	0	52.18	TRUE	0	0
2025-10-03	85	0	CALL	0	0	45.98	TRUE	0	0
2025-10-03	90	0	CALL	0	0	42.79	TRUE	0	0
2025-10-03	95	0	CALL	0	0	36.12	TRUE	0	0
2025-10-03	100	21.05	CALL	60	97	41.46	TRUE	21.05	0
2025-10-03	101	0	CALL	0	0	34.42	TRUE	0	0
2025-10-03	102	0	CALL	0	0	35.48	TRUE	0	0
2025-10-03	103	0	CALL	0	0	33.1	TRUE	0	0
2025-10-03	104	23	CALL	0	1	33.66	TRUE	0	0
2025-10-03	105	0	CALL	0	0	33.34	TRUE	0	0
2025-10-03	106	0	CALL	0	0	32.84	TRUE	0	0
2025-10-03	107	0	CALL	0	0	32.17	TRUE	0	0
2025-10-03	108	0	CALL	0	0	32.07	TRUE	0	0
2025-10-03	109	0	CALL	0	0	31.41	TRUE	0	0
2025-10-03	110	20.8	CALL	0	1	28.78	TRUE	0	0
2025-10-03	111	0	CALL	0	0	30.74	TRUE	0	0
2025-10-03	112	19.25	CALL	0	1	26.74	TRUE	0	0
2025-10-03	113	0	CALL	0	0	30.43	TRUE	0	0
2025-10-03	114	10.4	CALL	0	450	32.14	TRUE	0	0
2025-10-03	115	9	CALL	200	0	32.62	TRUE	9	0
2025-10-03	116	10.9	CALL	0	100	31.11	TRUE	0	0
2025-10-03	117	7.35	CALL	0	1	34.76	TRUE	0	0
2025-10-03	118	6.65	CALL	0	427	33.89	TRUE	0	0
2025-10-03	119	10.85	CALL	0	177	31.27	TRUE	0	0
2025-10-03	120	5.5	CALL	7	1	35.2	TRUE	5.5	0
2025-10-03	121	4.75	CALL	5	24	33.37	FALSE	4.75	0
2025-10-03	122	4.39	CALL	1	13	32.02	FALSE	4.39	0
2025-10-03	123	3.55	CALL	2	74	31.12	FALSE	-0.7	-0.16
2025-10-03	124	3.2	CALL	1	10	31.37	FALSE	-0.95	-0.23
2025-10-03	125	2.87	CALL	1	41	31.54	FALSE	-0.78	-0.21
2025-10-03	126	2.89	CALL	3	8	32.32	FALSE	-0.41	-0.12
2025-10-03	127	2.64	CALL	11	40	31.77	FALSE	2.64	0
2025-10-03	128	2.2	CALL	1	32	32.05	FALSE	-0.41	-0.16
2025-10-03	129	2.05	CALL	7	57	32.71	FALSE	2.05	0
2025-10-03	130	1.83	CALL	20	183	32.36	FALSE	-0.28	-0.13
2025-10-03	131	2.87	CALL	0	21	32.04	FALSE	0	0
2025-10-03	132	2.48	CALL	0	17	32.16	FALSE	0	0
2025-10-03	133	1.15	CALL	3	28	33.13	FALSE	-0.27	-0.19
2025-10-03	134	3.77	CALL	0	10	32.99	FALSE	0	0
2025-10-03	135	0.9	CALL	2	221	33.47	FALSE	-0.28	-0.24
2025-10-03	136	2.95	CALL	0	2	33.06	FALSE	0	0
2025-10-03	137	0	CALL	0	0	34.52	FALSE	0	0
2025-10-03	138	1.2	CALL	0	6	33.47	FALSE	0	0
2025-10-03	139	0	CALL	0	0	30.09	FALSE	0	0
2025-10-03	140	0.53	CALL	10	297	35.14	FALSE	-0.17	-0.24
2025-10-03	141	0.49	CALL	25	1	35.69	FALSE	0.49	0
2025-10-03	142	0.41	CALL	1	0	35.4	FALSE	0.41	0
2025-10-03	143	0.4	CALL	2	1	36.35	FALSE	0.01	0.03
2025-10-03	144	0.21	CALL	1	1	36.42	FALSE	-0.17	-0.45
2025-10-03	145	0.56	CALL	0	1	33.93	FALSE	0	0
2025-10-03	146	0.28	CALL	0	1	36.51	FALSE	0	0
2025-10-03	147	0.21	CALL	0	1	35.14	FALSE	0	0
2025-10-03	148	0.5	CALL	1	4	43.94	FALSE	0.5	0
2025-10-03	149	0.46	CALL	1	3	44.22	FALSE	0.46	0
2025-10-03	150	0.15	CALL	1	8	36.7	FALSE	0.15	0
2025-10-03	155	0.55	CALL	0	2	52.48	FALSE	0	0
2025-10-03	160	0.1	CALL	1	4	42.81	FALSE	0.1	0
2025-10-03	165	0.29	CALL	0	0	57.67	FALSE	0	0
2025-10-03	170	0	CALL	0	0	66.97	FALSE	0	0
2025-10-03	175	0	CALL	0	0	68.99	FALSE	0	0
2025-10-03	180	0	CALL	0	0	73.05	FALSE	0	0
2025-10-03	185	0	CALL	0	0	76.95	FALSE	0	0
2025-10-03	190	0	CALL	0	0	80.4	FALSE	0	0
2025-10-03	60	0	PUT	0	0	127.78	FALSE	0	0
2025-10-03	65	0	PUT	0	0	114.79	FALSE	0	0
2025-10-03	70	0	PUT	0	0	102.73	FALSE	0	0
2025-10-03	75	0	PUT	0	0	91.43	FALSE	0	0
2025-10-03	80	0	PUT	0	0	80.78	FALSE	0	0
2025-10-03	85	0	PUT	0	0	70.68	FALSE	0	0
2025-10-03	90	0	PUT	0	0	61.02	FALSE	0	0
2025-10-03	95	0	PUT	0	0	40.37	FALSE	0	0
2025-10-03	100	0.2	PUT	0	17	35.54	FALSE	0	0
2025-10-03	101	0.22	PUT	2	2	34.62	FALSE	0	0
2025-10-03	102	0.26	PUT	2	1	34.18	FALSE	0.26	0
2025-10-03	103	0.29	PUT	1	1	35.31	FALSE	0.06	0.26
2025-10-03	104	0.34	PUT	0	3	34.13	FALSE	0	0
2025-10-03	105	0.51	PUT	2	11	34.46	FALSE	0.11	0.28
2025-10-03	106	0.52	PUT	3	8	32.84	FALSE	0.12	0.3
2025-10-03	107	0.56	PUT	1	4	33.2	FALSE	0.15	0.37
2025-10-03	108	0.45	PUT	0	11	32.84	FALSE	0	0
2025-10-03	109	0.81	PUT	4	41	31.41	FALSE	0.81	0
2025-10-03	110	1.05	PUT	24	58	32.24	FALSE	0.18	0.21
2025-10-03	111	1.2	PUT	3	5	31.74	FALSE	1.2	0
2025-10-03	112	1.3	PUT	19	25	31.64	FALSE	0.19	0.17
2025-10-03	113	1.05	PUT	0	8	30.89	FALSE	0	0
2025-10-03	114	1.1	PUT	0	14	31.49	FALSE	0	0
2025-10-03	115	2.16	PUT	5	22	30.95	FALSE	0.29	0.16
2025-10-03	116	2.19	PUT	0	26	31.64	FALSE	0	0
2025-10-03	117	2.99	PUT	13	33	31.81	FALSE	2.99	0
2025-10-03	118	2.68	PUT	0	5	30.14	FALSE	0	0
2025-10-03	119	3.76	PUT	3	35	31.21	FALSE	3.76	0
2025-10-03	120	4.35	PUT	40	1017	31.98	FALSE	0.9	0.26
2025-10-03	121	4.85	PUT	1018	20	31.87	TRUE	0.9	0.23
2025-10-03	122	4.35	PUT	0	3	31.54	TRUE	0	0
2025-10-03	123	5.95	PUT	1	5	31.65	TRUE	1.05	0.21
2025-10-03	124	5.5	PUT	0	6	31.89	TRUE	0	0
2025-10-03	125	5	PUT	0	4	31.55	TRUE	0	0
2025-10-03	126	7.05	PUT	0	18	31.7	TRUE	0	0
2025-10-03	127	8.39	PUT	0	21	27.64	TRUE	0	0
2025-10-03	128	9.55	PUT	0	9	31.94	TRUE	0	0
2025-10-03	129	0	PUT	0	0	32.47	TRUE	0	0
2025-10-03	130	10.9	PUT	0	102	33.06	TRUE	0	0
2025-10-03	131	10.25	PUT	0	175	33.27	TRUE	0	0
2025-10-03	132	0	PUT	0	0	29.78	TRUE	0	0
2025-10-03	133	0	PUT	0	0	29.18	TRUE	0	0
2025-10-03	134	0	PUT	0	0	27.63	TRUE	0	0
2025-10-03	135	0	PUT	0	0	34.42	TRUE	0	0
2025-10-03	136	0	PUT	0	0	34.26	TRUE	0	0
2025-10-03	137	0	PUT	0	0	34.59	TRUE	0	0
2025-10-03	138	9.3	PUT	0	250	34.76	TRUE	0	0
2025-10-03	139	0	PUT	0	0	35.21	TRUE	0	0
2025-10-03	140	10.63	PUT	0	51	36.02	TRUE	0	0
2025-10-03	141	0	PUT	0	0	35.67	TRUE	0	0
2025-10-03	142	0	PUT	0	0	36.26	TRUE	0	0
2025-10-03	143	0	PUT	0	0	38.06	TRUE	0	0
2025-10-03	144	0	PUT	0	0	38.6	TRUE	0	0
2025-10-03	145	0	PUT	0	0	39.74	TRUE	0	0
2025-10-03	146	0	PUT	0	0	39.4	TRUE	0	0
2025-10-03	147	0	PUT	0	0	40.49	TRUE	0	0
2025-10-03	148	0	PUT	0	0	42.38	TRUE	0	0
2025-10-03	149	0	PUT	0	0	42.64	TRUE	0	0
2025-10-03	150	0	PUT	0	0	43.69	TRUE	0	0
2025-10-03	155	25.4	PUT	0	0	48.79	TRUE	0	0
2025-10-03	160	0	PUT	0	0	52.57	TRUE	0	0
2025-10-03	165	0	PUT	0	0	58.29	TRUE	0	0
2025-10-03	170	0	PUT	0	0	58.29	TRUE	0	0
2025-10-03	175	0	PUT	0	0	64.39	TRUE	0	0
2025-10-03	180	0	PUT	0	0	71.13	TRUE	0	0
2025-10-03	185	0	PUT	0	0	73.78	TRUE	0	0
2025-10-03	190	0	PUT	0	0	76.06	TRUE	0	0
2025-10-10	107	0	CALL	0	0	32.52	TRUE	0	0
2025-10-10	108	0	CALL	0	0	31.86	TRUE	0	0
2025-10-10	109	0	CALL	0	0	31.08	TRUE	0	0
2025-10-10	110	0	CALL	0	0	31.66	TRUE	0	0
2025-10-10	111	0	CALL	0	0	31.71	TRUE	0	0
2025-10-10	112	0	CALL	0	0	37.37	TRUE	0	0
2025-10-10	113	0	CALL	0	0	38.23	TRUE	0	0
2025-10-10	114	0	CALL	0	0	31.96	TRUE	0	0
2025-10-10	115	0	CALL	0	0	34.04	TRUE	0	0
2025-10-10	116	0	CALL	0	0	31.17	TRUE	0	0
2025-10-10	117	0	CALL	0	0	31.09	TRUE	0	0
2025-10-10	118	0	CALL	0	0	30.82	TRUE	0	0
2025-10-10	119	0	CALL	0	0	31.3	TRUE	0	0
2025-10-10	120	5.45	CALL	100	0	31.42	TRUE	5.45	0
2025-10-10	121	5.35	CALL	49	0	31.49	FALSE	5.35	0
2025-10-10	122	4.9	CALL	1	0	33.86	FALSE	4.9	0
2025-10-10	123	4.45	CALL	1	9	31.68	FALSE	-1.05	-0.19
2025-10-10	124	4	CALL	2	0	28.7	FALSE	4	0
2025-10-10	125	3.75	CALL	3	0	31.05	FALSE	3.75	0
2025-10-10	126	0	CALL	0	0	28.6	FALSE	0	0
2025-10-10	127	0	CALL	0	0	31.57	FALSE	0	0
2025-10-10	128	0	CALL	0	0	31.89	FALSE	0	0
2025-10-10	129	0	CALL	0	0	31.95	FALSE	0	0
2025-10-10	130	2.35	CALL	1	2	32.33	FALSE	-0.26	-0.1
2025-10-10	131	1.86	CALL	35	0	32.89	FALSE	1.86	0
2025-10-10	132	0	CALL	0	0	31.93	FALSE	0	0
2025-10-10	133	0	CALL	0	0	31.79	FALSE	0	0
2025-10-10	134	0	CALL	0	0	32.35	FALSE	0	0
2025-10-10	135	0	CALL	0	0	32.48	FALSE	0	0
2025-10-10	107	0.78	PUT	2	0	31.93	FALSE	0.78	0
2025-10-10	108	0	PUT	0	0	32.77	FALSE	0	0
2025-10-10	109	0	PUT	0	0	32.13	FALSE	0	0
2025-10-10	110	1.25	PUT	24	0	31.5	FALSE	1.25	0
2025-10-10	111	0	PUT	0	0	31.9	FALSE	0	0
2025-10-10	112	1.62	PUT	1	0	30.79	FALSE	1.62	0
2025-10-10	113	0	PUT	0	0	31.71	FALSE	0	0
2025-10-10	114	2.34	PUT	5	2	31.17	FALSE	0.45	0.24
2025-10-10	115	2.42	PUT	7	0	30.26	FALSE	2.42	0
2025-10-10	116	2.64	PUT	2	2	30.68	FALSE	0.24	0.1
2025-10-10	117	2.88	PUT	2	0	28.46	FALSE	2.88	0
2025-10-10	118	3	PUT	0	5	28.81	FALSE	0	0
2025-10-10	119	0	PUT	0	0	27.69	FALSE	0	0
2025-10-10	120	4.05	PUT	1	3	27.5	FALSE	0.05	0.01
2025-10-10	121	4.55	PUT	1	2	31.49	TRUE	0.16	0.04
2025-10-10	122	4.7	PUT	0	1	30.89	TRUE	0	0
2025-10-10	123	0	PUT	0	0	33.7	TRUE	0	0
2025-10-10	124	0	PUT	0	0	31.13	TRUE	0	0
2025-10-10	125	0	PUT	0	0	31.7	TRUE	0	0
2025-10-10	126	0	PUT	0	0	31.6	TRUE	0	0
2025-10-10	127	0	PUT	0	0	31.82	TRUE	0	0
2025-10-10	128	0	PUT	0	0	32.57	TRUE	0	0
2025-10-10	129	0	PUT	0	0	32.1	TRUE	0	0
2025-10-10	130	0	PUT	0	0	32.36	TRUE	0	0
2025-10-10	131	0	PUT	0	0	32.26	TRUE	0	0
2025-10-10	132	0	PUT	0	0	29.42	TRUE	0	0
2025-10-10	133	0	PUT	0	0	33.07	TRUE	0	0
2025-10-10	134	0	PUT	0	0	33.64	TRUE	0	0
2025-10-10	135	0	PUT	0	0	26.67	TRUE	0	0
2025-10-17	50	0	CALL	0	0	84.31	TRUE	0	0
2025-10-17	55	0	CALL	0	0	121.19	TRUE	0	0
2025-10-17	60	0	CALL	0	0	110.02	TRUE	0	0
2025-10-17	65	0	CALL	0	0	48.15	TRUE	0	0
2025-10-17	70	47.2	CALL	0	15	69.43	TRUE	0	0
2025-10-17	75	26.85	CALL	0	9	53.66	TRUE	0	0
2025-10-17	80	48	CALL	0	55	51.67	TRUE	0	0
2025-10-17	85	36.3	CALL	0	76	46.27	TRUE	0	0
2025-10-17	90	31.55	CALL	1	194	58.27	TRUE	-1.1	-0.03
2025-10-17	95	26.5	CALL	0	454	37.67	TRUE	0	0
2025-10-17	100	22.12	CALL	38	3839	35.71	TRUE	-1.03	-0.04
2025-10-17	105	20.05	CALL	0	2089	34.03	TRUE	0	0
2025-10-17	110	13.25	CALL	3	1694	32.29	TRUE	-0.95	-0.07
2025-10-17	115	8.75	CALL	13	1350	31.21	TRUE	-1.35	-0.13
2025-10-17	120	5.85	CALL	206	2870	31.05	TRUE	-1.15	-0.16
2025-10-17	125	3.8	CALL	2044	24201	31.65	FALSE	-0.95	-0.2
2025-10-17	130	2.36	CALL	1047	17492	32.1	FALSE	-0.64	-0.21
2025-10-17	135	1.58	CALL	559	15323	33.25	FALSE	-0.31	-0.16
2025-10-17	140	0.94	CALL	1005	44586	34.26	FALSE	-0.26	-0.22
2025-10-17	145	0.6	CALL	434	9167	35.4	FALSE	-0.19	-0.24
2025-10-17	150	0.39	CALL	32	974	36.59	FALSE	-0.12	-0.24
2025-10-17	155	0.25	CALL	1	1491	37.57	FALSE	-0.07	-0.22
2025-10-17	160	0.18	CALL	1	2976	39.17	FALSE	-0.04	-0.18
2025-10-17	165	0.15	CALL	0	568	45.3	FALSE	0	0
2025-10-17	170	0.15	CALL	0	350	45.19	FALSE	0	0
2025-10-17	175	0.14	CALL	0	321	56.19	FALSE	0	0
2025-10-17	180	0.2	CALL	0	579	56.27	FALSE	0	0
2025-10-17	185	0.14	CALL	0	52	59.05	FALSE	0	0
2025-10-17	190	0	CALL	0	4	61.85	FALSE	0	0
2025-10-17	195	0.88	CALL	0	280	64.54	FALSE	0	0
2025-10-17	50	0	PUT	0	1	124.95	FALSE	0	0
2025-10-17	55	0	PUT	0	0	106.76	FALSE	0	0
2025-10-17	60	0.2	PUT	0	77	110.55	FALSE	0	0
2025-10-17	65	0.11	PUT	0	435	86.94	FALSE	0	0
2025-10-17	70	0.01	PUT	0	315	77.91	FALSE	0	0
2025-10-17	75	0.05	PUT	0	532	69.42	FALSE	0	0
2025-10-17	80	0.1	PUT	0	1522	61.4	FALSE	0	0
2025-10-17	85	0.1	PUT	2	2243	45.65	FALSE	-0.01	-0.09
2025-10-17	90	0.13	PUT	1	4337	40.69	FALSE	-0.05	-0.28
2025-10-17	95	0.21	PUT	20	2688	37.12	FALSE	-0.04	-0.16
2025-10-17	100	0.42	PUT	171	16349	35.15	FALSE	0.07	0.2
2025-10-17	105	0.8	PUT	20	5703	33.13	FALSE	0.14	0.21
2025-10-17	110	1.55	PUT	522	5192	31.86	FALSE	0.27	0.21
2025-10-17	115	2.92	PUT	198	6660	31.43	FALSE	0.3	0.11
2025-10-17	120	5.06	PUT	511	7165	31.51	FALSE	0.96	0.23
2025-10-17	125	7.94	PUT	89	2938	31.65	TRUE	0.99	0.14
2025-10-17	130	11.6	PUT	109	11306	32.6	TRUE	1.5	0.15
2025-10-17	135	16	PUT	79	405	33.16	TRUE	1.9	0.13
2025-10-17	140	15.7	PUT	0	524	33.83	TRUE	0	0
2025-10-17	145	24.9	PUT	40	459	34.52	TRUE	1.7	0.07
2025-10-17	150	23.75	PUT	0	180	40.45	TRUE	0	0
2025-10-17	155	28.37	PUT	0	0	43.05	TRUE	0	0
2025-10-17	160	39.9	PUT	0	0	47.29	TRUE	0	0
2025-10-17	165	0	PUT	0	0	52.14	TRUE	0	0
2025-10-17	170	0	PUT	0	0	53.24	TRUE	0	0
2025-10-17	175	0	PUT	0	0	58.01	TRUE	0	0
2025-10-17	180	59.45	PUT	0	0	61.58	TRUE	0	0
2025-10-17	185	0	PUT	0	0	66.93	TRUE	0	0
2025-10-17	190	0	PUT	0	0	70.31	TRUE	0	0
2025-10-17	195	0	PUT	0	0	75.31	TRUE	0	0
2025-11-21	50	0	CALL	0	0	103.23	TRUE	0	0
2025-11-21	55	0	CALL	0	0	47.95	TRUE	0	0
2025-11-21	60	0	CALL	0	0	62.55	TRUE	0	0
2025-11-21	65	40.4	CALL	0	1	53.3	TRUE	0	0
2025-11-21	70	54.7	CALL	0	2	70.08	TRUE	0	0
2025-11-21	75	47.85	CALL	0	29	48.63	TRUE	0	0
2025-11-21	80	52.18	CALL	0	33	44.8	TRUE	0	0
2025-11-21	85	0	CALL	0	0	42.6	TRUE	0	0
2025-11-21	90	33.6	CALL	0	99	39.26	TRUE	0	0
2025-11-21	95	28.8	CALL	0	7391	22.85	TRUE	0	0
2025-11-21	100	23.14	CALL	1	1522	35.95	TRUE	23.14	0
2025-11-21	105	19.75	CALL	0	1718	36.72	TRUE	0	0
2025-11-21	110	16.1	CALL	0	1116	33.87	TRUE	0	0
2025-11-21	115	11.4	CALL	32	4214	33.89	TRUE	-1.05	-0.08
2025-11-21	120	8.35	CALL	172	14154	33.53	TRUE	-1.15	-0.12
2025-11-21	125	6.05	CALL	64	1338	33.91	FALSE	-1.2	-0.17
2025-11-21	130	4.45	CALL	140	1999	34.22	FALSE	-0.95	-0.18
2025-11-21	135	3.2	CALL	84	1063	34.65	FALSE	-0.6	-0.16
2025-11-21	140	2.34	CALL	377	979	34.91	FALSE	-0.47	-0.17
2025-11-21	145	1.8	CALL	35	10417	36.27	FALSE	-0.21	-0.1
2025-11-21	150	1.28	CALL	331	3765	36.98	FALSE	-0.29	-0.18
2025-11-21	155	0.95	CALL	62	5080	37.98	FALSE	-0.17	-0.15
2025-11-21	160	0.73	CALL	334	2588	38.41	FALSE	-0.1	-0.12
2025-11-21	165	0.58	CALL	13	7852	39.59	FALSE	-0.03	-0.05
2025-11-21	170	0.46	CALL	15	662	40.63	FALSE	-0.05	-0.1
2025-11-21	175	0.8	CALL	0	16	46.04	FALSE	0	0
2025-11-21	180	0.65	CALL	0	139	45	FALSE	0	0
2025-11-21	185	0	CALL	0	0	46.41	FALSE	0	0
2025-11-21	190	0.39	CALL	0	1	48.17	FALSE	0	0
2025-11-21	50	0	PUT	0	0	74.5	FALSE	0	0
2025-11-21	55	0	PUT	0	0	81.83	FALSE	0	0
2025-11-21	60	0.15	PUT	10	55	68.43	FALSE	0.15	0
2025-11-21	65	0.15	PUT	0	17	67.12	FALSE	0	0
2025-11-21	70	0.25	PUT	0	41	57.62	FALSE	0	0
2025-11-21	75	0.13	PUT	0	323	52.84	FALSE	0	0
2025-11-21	80	0.18	PUT	0	2133	49.06	FALSE	0	0
2025-11-21	85	0.3	PUT	0	1688	43.38	FALSE	0	0
2025-11-21	90	0.44	PUT	10	2900	39.03	FALSE	0.04	0.1
2025-11-21	95	0.69	PUT	5	1177	36.8	FALSE	0.02	0.03
2025-11-21	100	1.2	PUT	58	5955	35.85	FALSE	0.17	0.17
2025-11-21	105	1.91	PUT	177	3572	34.45	FALSE	0.15	0.09
2025-11-21	110	3	PUT	88	3684	33.41	FALSE	0.29	0.11
2025-11-21	115	4.85	PUT	56	3589	33.98	FALSE	0.55	0.13
2025-11-21	120	6.95	PUT	55	1449	33.23	FALSE	0.65	0.1
2025-11-21	125	9.95	PUT	175	9702	32.62	TRUE	1.3	0.15
2025-11-21	130	13	PUT	60	550	33.84	TRUE	0.95	0.08
2025-11-21	135	17	PUT	60	114	34.58	TRUE	1.35	0.09
2025-11-21	140	20.9	PUT	31	92	33.53	TRUE	1.2	0.06
2025-11-21	145	24.3	PUT	0	167	26.56	TRUE	0	0
2025-11-21	150	30.3	PUT	2	28	37.71	TRUE	30.3	0
2025-11-21	155	36.8	PUT	0	5	39.06	TRUE	0	0
2025-11-21	160	64.2	PUT	0	0	39.81	TRUE	0	0
2025-11-21	165	0	PUT	0	0	42.62	TRUE	0	0
2025-11-21	170	43.8	PUT	0	0	45.78	TRUE	0	0
2025-11-21	175	0	PUT	0	0	48.07	TRUE	0	0
2025-11-21	180	60.4	PUT	0	0	50.08	TRUE	0	0
2025-11-21	185	0	PUT	0	0	51.77	TRUE	0	0
2025-11-21	190	0	PUT	0	0	54.42	TRUE	0	0
2025-12-19	45	0	CALL	0	40	93.38	TRUE	0	0
2025-12-19	50	52.6	CALL	0	32	72.1	TRUE	0	0
2025-12-19	55	63.05	CALL	0	31	65.6	TRUE	0	0
2025-12-19	60	62.9	CALL	0	40	62.1	TRUE	0	0
2025-12-19	65	58	CALL	0	22	55.09	TRUE	0	0
2025-12-19	70	54.8	CALL	0	332	52.27	TRUE	0	0
2025-12-19	75	47.15	CALL	0	41	49.39	TRUE	0	0
2025-12-19	80	43.9	CALL	0	138	52.2	TRUE	0	0
2025-12-19	85	37.45	CALL	0	133	46.74	TRUE	0	0
2025-12-19	90	35.35	CALL	0	713	44.88	TRUE	0	0
2025-12-19	95	30.1	CALL	0	3674	43.33	TRUE	0	0
2025-12-19	100	23.95	CALL	3	9524	40.02	TRUE	-1.15	-0.05
2025-12-19	105	20	CALL	122	3772	37.52	TRUE	-1.2	-0.06
2025-12-19	110	16.65	CALL	0	2014	37.01	TRUE	0	0
2025-12-19	115	13.4	CALL	73	1330	37.72	TRUE	-0.9	-0.06
2025-12-19	120	10.55	CALL	108	14234	36.29	TRUE	-0.85	-0.07
2025-12-19	125	8.2	CALL	209	4086	36.26	FALSE	-1.15	-0.12
2025-12-19	130	6.3	CALL	63	3075	36	FALSE	-1.05	-0.14
2025-12-19	135	5.45	CALL	26	2798	36.55	FALSE	-0.1	-0.02
2025-12-19	140	3.9	CALL	1692	14094	37.19	FALSE	-0.5	-0.11
2025-12-19	145	3.03	CALL	44	6969	37.22	FALSE	-0.42	-0.12
2025-12-19	150	2.35	CALL	99	9158	37.73	FALSE	-0.35	-0.13
2025-12-19	155	2	CALL	0	671	38.21	FALSE	0	0
2025-12-19	160	1.54	CALL	1	2199	38.84	FALSE	-0.03	-0.02
2025-12-19	165	1.11	CALL	1	764	39.34	FALSE	-0.19	-0.15
2025-12-19	170	0.92	CALL	50	5318	40.29	FALSE	-0.13	-0.12
2025-12-19	175	1.02	CALL	0	937	40.72	FALSE	0	0
2025-12-19	180	0.63	CALL	2	1782	41.91	FALSE	-0.03	-0.05
2025-12-19	185	0.7	CALL	0	588	44.15	FALSE	0	0
2025-12-19	190	0.41	CALL	0	372	45.22	FALSE	0	0
2025-12-19	195	1.1	CALL	0	102	46.23	FALSE	0	0
2025-12-19	200	0.32	CALL	0	6129	48.09	FALSE	0	0
2025-12-19	210	0.25	CALL	0	276	48.66	FALSE	0	0
2025-12-19	220	0.4	CALL	0	730	50.86	FALSE	0	0
2025-12-19	230	0.33	CALL	0	373	53.25	FALSE	0	0
2025-12-19	240	0.25	CALL	0	1218	58.33	FALSE	0	0
2025-12-19	45	0.09	PUT	0	481	87.07	FALSE	0	0
2025-12-19	50	0.09	PUT	0	1022	78.99	FALSE	0	0
2025-12-19	55	0.08	PUT	0	144	71.86	FALSE	0	0
2025-12-19	60	0.1	PUT	10	539	56.19	FALSE	0.1	0
2025-12-19	65	0.13	PUT	0	749	59.29	FALSE	0	0
2025-12-19	70	0.18	PUT	10	2545	48.86	FALSE	0	0
2025-12-19	75	0.47	PUT	0	840	45.3	FALSE	0	0
2025-12-19	80	0.41	PUT	2	2067	44.18	FALSE	0.41	0
2025-12-19	85	0.57	PUT	1	2197	41.44	FALSE	-0.01	-0.02
2025-12-19	90	0.87	PUT	31	6477	39.72	FALSE	0.07	0.09
2025-12-19	95	1.33	PUT	70	5468	38.3	FALSE	0.11	0.09
2025-12-19	100	2.1	PUT	106	6453	37.73	FALSE	0.27	0.15
2025-12-19	105	2.94	PUT	31	2097	37.87	FALSE	0.14	0.05
2025-12-19	110	4.65	PUT	26	1316	36.27	FALSE	0.7	0.18
2025-12-19	115	6.32	PUT	51	2315	35.86	FALSE	0.63	0.11
2025-12-19	120	8.64	PUT	1626	4419	35.76	FALSE	0.86	0.11
2025-12-19	125	11.35	PUT	165	2323	35.53	TRUE	0.95	0.09
2025-12-19	130	14.54	PUT	27	2435	35.59	TRUE	14.54	0
2025-12-19	135	17.85	PUT	12	2941	35.86	TRUE	1.05	0.06
2025-12-19	140	20.55	PUT	0	698	37.82	TRUE	0	0
2025-12-19	145	25.46	PUT	2	671	35.95	TRUE	25.46	0
2025-12-19	150	30.1	PUT	1	403	35.87	TRUE	0.6	0.02
2025-12-19	155	30.2	PUT	0	77	37.2	TRUE	0	0
2025-12-19	160	32.3	PUT	0	17	38.45	TRUE	0	0
2025-12-19	165	39.45	PUT	0	15	40.53	TRUE	0	0
2025-12-19	170	48.1	PUT	0	1323	41.91	TRUE	0	0
2025-12-19	175	56.3	PUT	0	0	44.65	TRUE	0	0
2025-12-19	180	61.5	PUT	0	0	47.29	TRUE	0	0
2025-12-19	185	0	PUT	0	0	49.2	TRUE	0	0
2025-12-19	190	0	PUT	0	0	50.96	TRUE	0	0
2025-12-19	195	0	PUT	0	0	53.29	TRUE	0	0
2025-12-19	200	0	PUT	0	0	58.32	TRUE	0	0
2025-12-19	210	0	PUT	0	0	59.89	TRUE	0	0
2025-12-19	220	0	PUT	0	0	64.72	TRUE	0	0
2025-12-19	230	0	PUT	0	0	68.63	TRUE	0	0
2025-12-19	240	0	PUT	0	0	71.6	TRUE	0	0
2026-01-16	45	84.15	CALL	0	48	89.61	TRUE	0	0
2026-01-16	50	65.61	CALL	0	160	82.1	TRUE	0	0
2026-01-16	55	60.86	CALL	0	33	65.4	TRUE	0	0
2026-01-16	60	70	CALL	0	93	57.85	TRUE	0	0
2026-01-16	65	57.7	CALL	0	67	55.41	TRUE	0	0
2026-01-16	70	58.5	CALL	0	573	49.51	TRUE	0	0
2026-01-16	75	48.87	CALL	0	126	48.26	TRUE	0	0
2026-01-16	80	44.34	CALL	0	272	44.2	TRUE	0	0
2026-01-16	85	39.3	CALL	0	173	45.12	TRUE	0	0
2026-01-16	90	34.5	CALL	0	308	40.72	TRUE	0	0
2026-01-16	95	32	CALL	0	17339	38.86	TRUE	0	0
2026-01-16	100	24.44	CALL	15	10502	38.76	TRUE	-1.54	-0.06
2026-01-16	105	25	CALL	0	4375	36.81	TRUE	0	0
2026-01-16	110	17.1	CALL	34	3894	36.16	TRUE	-1.15	-0.06
2026-01-16	115	14.78	CALL	35	5281	35.85	TRUE	14.78	0
2026-01-16	120	11.45	CALL	24	11730	35.3	TRUE	-1.4	-0.11
2026-01-16	125	9.35	CALL	64	7199	35.72	FALSE	-1.05	-0.1
2026-01-16	130	7.4	CALL	49	12490	35.46	FALSE	-0.9	-0.11
2026-01-16	135	5.8	CALL	18	5400	35.3	FALSE	-0.85	-0.13
2026-01-16	140	4.6	CALL	25	15166	35.57	FALSE	-0.75	-0.14
2026-01-16	145	3.91	CALL	6	1855	36.01	FALSE	-0.34	-0.08
2026-01-16	150	2.92	CALL	101	8141	36.38	FALSE	-0.43	-0.13
2026-01-16	155	2.5	CALL	6	4229	37.67	FALSE	-0.19	-0.07
2026-01-16	160	1.95	CALL	30	4348	37.73	FALSE	-0.21	-0.1
2026-01-16	165	1.55	CALL	9	4785	38.02	FALSE	-0.2	-0.11
2026-01-16	170	1.34	CALL	1	2225	38.55	FALSE	-0.04	-0.03
2026-01-16	175	1.07	CALL	65	1055	39.36	FALSE	1.07	0
2026-01-16	180	0.95	CALL	126	3107	39.9	FALSE	0.95	0
2026-01-16	185	0.7	CALL	15	1751	40.53	FALSE	0.7	0
2026-01-16	190	0.65	CALL	10	1690	41.39	FALSE	-0.05	-0.07
2026-01-16	195	0.58	CALL	0	671	41.8	FALSE	0	0
2026-01-16	200	0.49	CALL	0	6797	42.6	FALSE	0	0
2026-01-16	210	0.91	CALL	0	2986	44.43	FALSE	0	0
2026-01-16	220	0.53	CALL	0	1101	46.66	FALSE	0	0
2026-01-16	230	0.2	CALL	6	838	45.7	FALSE	0.2	0
2026-01-16	240	0.28	CALL	0	2892	50.74	FALSE	0	0
2026-01-16	45	0.08	PUT	0	611	74.52	FALSE	0	0
2026-01-16	50	0.19	PUT	0	894	71.87	FALSE	0	0
2026-01-16	55	0.1	PUT	0	922	61.95	FALSE	0	0
2026-01-16	60	0.17	PUT	0	1600	58.55	FALSE	0	0
2026-01-16	65	0.21	PUT	0	1891	55.66	FALSE	0	0
2026-01-16	70	0.31	PUT	2	6105	47.9	FALSE	0.04	0.15
2026-01-16	75	0.37	PUT	1	6350	44.03	FALSE	0.37	0
2026-01-16	80	0.55	PUT	22	8052	42.11	FALSE	0.05	0.1
2026-01-16	85	0.75	PUT	0	9857	40.64	FALSE	0	0
2026-01-16	90	1.2	PUT	85	6464	38.9	FALSE	0.12	0.11
2026-01-16	95	1.69	PUT	60	8293	37.61	FALSE	1.69	0
2026-01-16	100	2.48	PUT	48	20686	36.61	FALSE	0.2	0.09
2026-01-16	105	3.7	PUT	16	15991	36.09	FALSE	0.42	0.13
2026-01-16	110	5.13	PUT	103	10714	35.38	FALSE	0.43	0.09
2026-01-16	115	7.1	PUT	183	24782	35.36	FALSE	0.7	0.11
2026-01-16	120	9.4	PUT	13	20881	35.12	FALSE	0.95	0.11
2026-01-16	125	11.01	PUT	0	4498	34.93	TRUE	0	0
2026-01-16	130	15.05	PUT	0	10443	34.92	TRUE	0	0
2026-01-16	135	17.4	PUT	0	1413	35.02	TRUE	0	0
2026-01-16	140	22	PUT	20	4085	35.21	TRUE	22	0
2026-01-16	145	26.2	PUT	30	2249	35.48	TRUE	26.2	0
2026-01-16	150	28	PUT	0	3971	34.76	TRUE	0	0
2026-01-16	155	32.45	PUT	0	4410	36.01	TRUE	0	0
2026-01-16	160	34.8	PUT	0	99	37.4	TRUE	0	0
2026-01-16	165	44.5	PUT	0	391	37.74	TRUE	0	0
2026-01-16	170	49.4	PUT	0	52	39.8	TRUE	0	0
2026-01-16	175	0	PUT	0	0	41.55	TRUE	0	0
2026-01-16	180	53.3	PUT	0	4	43.47	TRUE	0	0
2026-01-16	185	55.25	PUT	0	0	51.22	TRUE	0	0
2026-01-16	190	0	PUT	0	0	55.82	TRUE	0	0
2026-01-16	195	65.1	PUT	0	0	49	TRUE	0	0
2026-01-16	200	98.05	PUT	0	0	52.3	TRUE	0	0
2026-01-16	210	0	PUT	0	0	55.72	TRUE	0	0
2026-01-16	220	91.25	PUT	0	0	60.14	TRUE	0	0
2026-01-16	230	0	PUT	0	0	63.75	TRUE	0	0
2026-01-16	240	121.81	PUT	0	0	65.85	TRUE	0	0
2026-02-20	55	0	CALL	0	0	57.99	TRUE	0	0
2026-02-20	60	0	CALL	0	0	53.71	TRUE	0	0
2026-02-20	65	0	CALL	0	0	50.65	TRUE	0	0
2026-02-20	70	0	CALL	0	0	47.29	TRUE	0	0
2026-02-20	75	0	CALL	0	0	43.4	TRUE	0	0
2026-02-20	80	37.3	CALL	0	1	41.65	TRUE	0	0
2026-02-20	85	37.55	CALL	0	1	40.31	TRUE	0	0
2026-02-20	90	41	CALL	0	5	38.66	TRUE	0	0
2026-02-20	95	32.9	CALL	0	27	39.22	TRUE	0	0
2026-02-20	100	26.45	CALL	0	14	36.62	TRUE	0	0
2026-02-20	105	22.14	CALL	0	5	37.73	TRUE	0	0
2026-02-20	110	24.5	CALL	0	45	35.51	TRUE	0	0
2026-02-20	115	15.55	CALL	2	372	35.58	TRUE	15.55	0
2026-02-20	120	13.95	CALL	0	2591	34.82	TRUE	0	0
2026-02-20	125	10.65	CALL	5	1219	35.22	FALSE	10.65	0
2026-02-20	130	8.65	CALL	125	1171	34.95	FALSE	8.65	0
2026-02-20	135	7.1	CALL	203	383	35.16	FALSE	-0.5	-0.07
2026-02-20	140	5.75	CALL	2	1623	35.2	FALSE	-0.6	-0.09
2026-02-20	145	4.95	CALL	3	161	35.4	FALSE	-0.2	-0.04
2026-02-20	150	4.1	CALL	7	1605	35.63	FALSE	-0.24	-0.06
2026-02-20	155	3.45	CALL	0	72	34.51	FALSE	0	0
2026-02-20	160	2.89	CALL	0	76	36.32	FALSE	0	0
2026-02-20	165	3	CALL	0	3	36.46	FALSE	0	0
2026-02-20	170	1.83	CALL	0	44	37.19	FALSE	0	0
2026-02-20	175	1.49	CALL	45	54	37.8	FALSE	1.49	0
2026-02-20	180	0	CALL	0	0	38.13	FALSE	0	0
2026-02-20	185	0	CALL	0	0	38.48	FALSE	0	0
2026-02-20	190	1.35	CALL	0	3	39.1	FALSE	0	0
2026-02-20	55	0	PUT	0	0	60.08	FALSE	0	0
2026-02-20	60	0	PUT	0	0	54.3	FALSE	0	0
2026-02-20	65	0.52	PUT	0	3	52.33	FALSE	0	0
2026-02-20	70	0.85	PUT	0	1	49.46	FALSE	0	0
2026-02-20	75	1.2	PUT	0	10	44.64	FALSE	0	0
2026-02-20	80	0.72	PUT	4	829	40.16	FALSE	0.72	0
2026-02-20	85	1.11	PUT	0	85	39.19	FALSE	0	0
2026-02-20	90	1.4	PUT	0	26	37.94	FALSE	0	0
2026-02-20	95	1.69	PUT	0	1206	36.87	FALSE	0	0
2026-02-20	100	3.12	PUT	3	976	35.86	FALSE	0.2	0.07
2026-02-20	105	4.25	PUT	11	2131	35.42	FALSE	0.2	0.05
2026-02-20	110	5.9	PUT	12	2657	34.84	FALSE	0.26	0.05
2026-02-20	115	7.7	PUT	59	390	34.67	FALSE	0.5	0.07
2026-02-20	120	9.95	PUT	20	125	34.47	FALSE	0.37	0.04
2026-02-20	125	12.95	PUT	48	119	34.49	TRUE	12.95	0
2026-02-20	130	16.05	PUT	200	349	34.54	TRUE	16.05	0
2026-02-20	135	19	PUT	1	176	34.46	TRUE	19	0
2026-02-20	140	22.75	PUT	0	50	35.02	TRUE	0	0
2026-02-20	145	0	PUT	0	0	33.4	TRUE	0	0
2026-02-20	150	30.6	PUT	8	0	31.16	TRUE	30.6	0
2026-02-20	155	31.1	PUT	0	3	35.77	TRUE	0	0
2026-02-20	160	34.24	PUT	0	41	36.52	TRUE	0	0
2026-02-20	165	39.35	PUT	0	2	37.07	TRUE	0	0
2026-02-20	170	46.2	PUT	0	3	37.51	TRUE	0	0
2026-02-20	175	48.35	PUT	0	8	38.39	TRUE	0	0
2026-02-20	180	52.8	PUT	0	0	40.16	TRUE	0	0
2026-02-20	185	0	PUT	0	0	45.67	TRUE	0	0
2026-02-20	190	59.4	PUT	0	0	44.36	TRUE	0	0
2026-03-20	50	78.95	CALL	0	15	56.75	TRUE	0	0
2026-03-20	55	48.79	CALL	0	4	59.49	TRUE	0	0
2026-03-20	60	45.8	CALL	0	6	52.94	TRUE	0	0
2026-03-20	65	0	CALL	0	0	51.41	TRUE	0	0
2026-03-20	70	60.9	CALL	0	41	48.1	TRUE	0	0
2026-03-20	75	50	CALL	0	96	45.47	TRUE	0	0
2026-03-20	80	43.5	CALL	0	259	44.22	TRUE	0	0
2026-03-20	85	48.95	CALL	0	120	41.85	TRUE	0	0
2026-03-20	90	35.2	CALL	0	95	41.22	TRUE	0	0
2026-03-20	95	31.31	CALL	0	298	39.43	TRUE	0	0
2026-03-20	100	26.66	CALL	1	822	40	TRUE	-1.64	-0.06
2026-03-20	105	30.25	CALL	0	239	37.75	TRUE	0	0
2026-03-20	110	21.1	CALL	0	5131	37.56	TRUE	0	0
2026-03-20	115	17.4	CALL	18	1811	38.21	TRUE	-0.83	-0.05
2026-03-20	120	15.5	CALL	0	2849	37.07	TRUE	0	0
2026-03-20	125	12.71	CALL	4	5028	36.87	FALSE	12.71	0
2026-03-20	130	10.3	CALL	22	3894	36.8	FALSE	-0.67	-0.06
2026-03-20	135	8.75	CALL	1	580	36.78	FALSE	8.75	0
2026-03-20	140	7.18	CALL	42	1949	36.74	FALSE	-0.56	-0.07
2026-03-20	145	6.25	CALL	3	472	36.95	FALSE	6.25	0
2026-03-20	150	5.35	CALL	13	2990	37.16	FALSE	-0.15	-0.03
2026-03-20	155	4.3	CALL	15	994	37.62	FALSE	4.3	0
2026-03-20	160	3.6	CALL	0	595	35.03	FALSE	0	0
2026-03-20	165	3.2	CALL	35	175	37.93	FALSE	3.2	0
2026-03-20	170	2.62	CALL	0	12263	38.13	FALSE	0	0
2026-03-20	175	2.25	CALL	0	120	37.9	FALSE	0	0
2026-03-20	180	1.94	CALL	0	532	39.06	FALSE	0	0
2026-03-20	185	1.68	CALL	8	183	39.91	FALSE	1.68	0
2026-03-20	190	1.4	CALL	21	1085	39.94	FALSE	1.4	0
2026-03-20	195	1.2	CALL	2	1522	40.23	FALSE	-0.1	-0.08
2026-03-20	50	0.53	PUT	0	9	56.72	FALSE	0	0
2026-03-20	55	0.31	PUT	0	202	56.43	FALSE	0	0
2026-03-20	60	0.42	PUT	0	140	51.72	FALSE	0	0
2026-03-20	65	0.4	PUT	0	65	47.67	FALSE	0	0
2026-03-20	70	0.4	PUT	0	134	47.76	FALSE	0	0
2026-03-20	75	0.79	PUT	1	233	42.93	FALSE	0.79	0
2026-03-20	80	0.98	PUT	0	3709	41.8	FALSE	0	0
2026-03-20	85	1.56	PUT	13	1987	40.12	FALSE	0.06	0.04
2026-03-20	90	2.06	PUT	0	5509	39.2	FALSE	0	0
2026-03-20	95	2.9	PUT	8	2917	37.71	FALSE	0.11	0.04
2026-03-20	100	4.1	PUT	15	11657	37.61	FALSE	0.27	0.07
2026-03-20	105	5.25	PUT	20	2986	36.92	FALSE	0.19	0.04
2026-03-20	110	6.85	PUT	28	7512	36.48	FALSE	0.15	0.02
2026-03-20	115	8.8	PUT	21	12302	36.27	FALSE	0.1	0.01
2026-03-20	120	11.28	PUT	3	20063	36.16	FALSE	11.28	0
2026-03-20	125	14	PUT	25	22020	35.87	TRUE	14	0
2026-03-20	130	15.4	PUT	0	943	35.71	TRUE	0	0
2026-03-20	135	20.3	PUT	0	300	35.89	TRUE	0	0
2026-03-20	140	18.5	PUT	0	44	35.74	TRUE	0	0
2026-03-20	145	23.4	PUT	0	7	36.1	TRUE	0	0
2026-03-20	150	27.05	PUT	0	63	36.43	TRUE	0	0
2026-03-20	155	36.3	PUT	0	36	36.72	TRUE	0	0
2026-03-20	160	0	PUT	0	1	36.16	TRUE	0	0
2026-03-20	165	59.1	PUT	0	994	37.54	TRUE	0	0
2026-03-20	170	41.3	PUT	0	7	38.03	TRUE	0	0
2026-03-20	175	52.1	PUT	0	4	38.7	TRUE	0	0
2026-03-20	180	59.55	PUT	0	75	39.89	TRUE	0	0
2026-03-20	185	0	PUT	0	0	40.51	TRUE	0	0
2026-03-20	190	0	PUT	0	0	43.59	TRUE	0	0
2026-03-20	195	0	PUT	0	0	44.78	TRUE	0	0
2026-04-17	60	0	CALL	0	0	53.69	TRUE	0	0
2026-04-17	65	0	CALL	0	0	49.83	TRUE	0	0
2026-04-17	70	0	CALL	0	0	47.17	TRUE	0	0
2026-04-17	75	48.95	CALL	0	2	45.16	TRUE	0	0
2026-04-17	80	0	CALL	0	0	43.05	TRUE	0	0
2026-04-17	85	0	CALL	0	0	41.3	TRUE	0	0
2026-04-17	90	0	CALL	0	0	42.66	TRUE	0	0
2026-04-17	95	0	CALL	0	0	39.91	TRUE	0	0
2026-04-17	100	27.7	CALL	0	5	36.86	TRUE	0	0
2026-04-17	105	0	CALL	0	0	38.92	TRUE	0	0
2026-04-17	110	0	CALL	0	0	37.54	TRUE	0	0
2026-04-17	115	24.5	CALL	0	2	37.18	TRUE	0	0
2026-04-17	120	16.55	CALL	0	8	36.83	TRUE	0	0
2026-04-17	125	13.55	CALL	10	147	37.55	FALSE	-0.85	-0.06
2026-04-17	130	15.92	CALL	0	62	36.54	FALSE	0	0
2026-04-17	135	10.25	CALL	0	1040	35.92	FALSE	0	0
2026-04-17	140	11.8	CALL	0	10	36.51	FALSE	0	0
2026-04-17	145	7.61	CALL	0	5	36.71	FALSE	0	0
2026-04-17	150	5.85	CALL	3	7	36.98	FALSE	5.85	0
2026-04-17	155	7.45	CALL	0	13	36.54	FALSE	0	0
2026-04-17	160	4.3	CALL	15	37	35.44	FALSE	4.3	0
2026-04-17	165	0	CALL	0	0	35.91	FALSE	0	0
2026-04-17	170	3.1	CALL	10	41	37.93	FALSE	3.1	0
2026-04-17	175	4.25	CALL	0	1	37.75	FALSE	0	0
2026-04-17	180	0	CALL	0	0	37.63	FALSE	0	0
2026-04-17	185	0	CALL	0	0	38.96	FALSE	0	0
2026-04-17	190	1.8	CALL	21	1	38.96	FALSE	1.8	0
2026-04-17	60	0	PUT	0	0	52.46	FALSE	0	0
2026-04-17	65	0	PUT	0	0	49.77	FALSE	0	0
2026-04-17	70	0.74	PUT	0	6	44.33	FALSE	0	0
2026-04-17	75	1	PUT	0	2	42.39	FALSE	0	0
2026-04-17	80	1.31	PUT	0	387	40.86	FALSE	0	0
2026-04-17	85	1.4	PUT	0	2	39.79	FALSE	0	0
2026-04-17	90	0	PUT	0	0	39.48	FALSE	0	0
2026-04-17	95	3.4	PUT	19	2	37.84	FALSE	3.4	0
2026-04-17	100	4.45	PUT	25	24	37.52	FALSE	4.45	0
2026-04-17	105	0	PUT	0	0	36.91	FALSE	0	0
2026-04-17	110	8.1	PUT	0	20	36.42	FALSE	0	0
2026-04-17	115	9.8	PUT	1	19	36.2	FALSE	9.8	0
2026-04-17	120	12.1	PUT	0	47	35.98	FALSE	0	0
2026-04-17	125	14.55	PUT	25	7	36.18	TRUE	0.45	0.03
2026-04-17	130	17.9	PUT	0	25	35.69	TRUE	0	0
2026-04-17	135	17.65	PUT	0	5	35.96	TRUE	0	0
2026-04-17	140	0	PUT	0	0	35.75	TRUE	0	0
2026-04-17	145	0	PUT	0	0	34.86	TRUE	0	0
2026-04-17	150	0	PUT	0	0	34.18	TRUE	0	0
2026-04-17	155	36.75	PUT	0	25	34.25	TRUE	0	0
2026-04-17	160	0	PUT	0	0	36.1	TRUE	0	0
2026-04-17	165	0	PUT	0	0	36.96	TRUE	0	0
2026-04-17	170	0	PUT	0	0	37.68	TRUE	0	0
2026-04-17	175	0	PUT	0	0	38.57	TRUE	0	0
2026-04-17	180	52.7	PUT	0	1	39.14	TRUE	0	0
2026-04-17	185	0	PUT	0	0	40.63	TRUE	0	0
2026-04-17	190	63	PUT	0	0	41.27	TRUE	0	0
2026-05-15	55	0	CALL	0	0	63.13	TRUE	0	0
2026-05-15	60	0	CALL	0	0	52.24	TRUE	0	0
2026-05-15	65	0	CALL	0	0	49.12	TRUE	0	0
2026-05-15	70	0	CALL	0	0	46.63	TRUE	0	0
2026-05-15	75	0	CALL	0	0	44.47	TRUE	0	0
2026-05-15	80	44.5	CALL	0	1	42.45	TRUE	0	0
2026-05-15	85	0	CALL	0	0	41.16	TRUE	0	0
2026-05-15	90	39.17	CALL	0	12	40.33	TRUE	0	0
2026-05-15	95	33.05	CALL	0	4	39.8	TRUE	0	0
2026-05-15	100	30	CALL	0	9	38.8	TRUE	0	0
2026-05-15	105	25.9	CALL	0	1	38.06	TRUE	0	0
2026-05-15	110	21.9	CALL	1	80	37.6	TRUE	21.9	0
2026-05-15	115	25.4	CALL	0	113	37.35	TRUE	0	0
2026-05-15	120	22.45	CALL	0	50	37.08	TRUE	0	0
2026-05-15	125	14.2	CALL	7	810	36.68	FALSE	-1.17	-0.08
2026-05-15	130	12.8	CALL	0	3134	36.61	FALSE	0	0
2026-05-15	135	12.5	CALL	0	24	36.72	FALSE	0	0
2026-05-15	140	9.3	CALL	1	125	36.86	FALSE	-0.35	-0.04
2026-05-15	145	11.7	CALL	0	103	36.84	FALSE	0	0
2026-05-15	150	6.8	CALL	7	54	37.3	FALSE	-0.55	-0.07
2026-05-15	155	5.91	CALL	1	41	37.15	FALSE	-0.43	-0.07
2026-05-15	160	4.9	CALL	18	71	37.17	FALSE	-0.4	-0.08
2026-05-15	165	4.3	CALL	8	53	37.63	FALSE	4.3	0
2026-05-15	170	3.85	CALL	0	25	37.61	FALSE	0	0
2026-05-15	175	3.25	CALL	0	12	39	FALSE	0	0
2026-05-15	180	0	CALL	0	0	37.91	FALSE	0	0
2026-05-15	185	3.7	CALL	0	2	38.35	FALSE	0	0
2026-05-15	190	2.04	CALL	20	4	38.39	FALSE	2.04	0
2026-05-15	55	0.5	PUT	0	0	50.37	FALSE	0	0
2026-05-15	60	1.25	PUT	0	2	48.19	FALSE	0	0
2026-05-15	65	0	PUT	0	0	48.3	FALSE	0	0
2026-05-15	70	1.82	PUT	0	2	45.5	FALSE	0	0
2026-05-15	75	0.97	PUT	0	3	42	FALSE	0	0
2026-05-15	80	1.25	PUT	0	107	40.81	FALSE	0	0
2026-05-15	85	2.39	PUT	0	146	39.59	FALSE	0	0
2026-05-15	90	3.05	PUT	0	27	39.06	FALSE	0	0
2026-05-15	95	3.8	PUT	22	568	38.3	FALSE	3.8	0
2026-05-15	100	5.14	PUT	0	118	37.62	FALSE	0	0
2026-05-15	105	6.45	PUT	46	772	37.17	FALSE	6.45	0
2026-05-15	110	8.2	PUT	29	4619	36.77	FALSE	8.2	0
2026-05-15	115	7.9	PUT	0	999	36.46	FALSE	0	0
2026-05-15	120	10.25	PUT	0	27	36.21	FALSE	0	0
2026-05-15	125	15.65	PUT	20	23	36.21	TRUE	15.65	0
2026-05-15	130	17.95	PUT	0	27	35.92	TRUE	0	0
2026-05-15	135	18.3	PUT	0	31	35.93	TRUE	0	0
2026-05-15	140	24.2	PUT	0	106	35.98	TRUE	0	0
2026-05-15	145	27.85	PUT	0	5	35.96	TRUE	0	0
2026-05-15	150	0	PUT	0	0	36.22	TRUE	0	0
2026-05-15	155	0	PUT	0	0	35.13	TRUE	0	0
2026-05-15	160	0	PUT	0	0	35.92	TRUE	0	0
2026-05-15	165	0	PUT	0	0	36.47	TRUE	0	0
2026-05-15	170	0	PUT	0	0	37.08	TRUE	0	0
2026-05-15	175	0	PUT	0	0	37.6	TRUE	0	0
2026-05-15	180	56.4	PUT	0	1	38.26	TRUE	0	0
2026-05-15	185	0	PUT	0	0	38.74	TRUE	0	0
2026-05-15	190	0	PUT	0	0	39.61	TRUE	0	0
2026-06-18	50	79.86	CALL	0	7	58.11	TRUE	0	0
2026-06-18	55	51	CALL	0	9	54.36	TRUE	0	0
2026-06-18	60	69.55	CALL	0	17	51.89	TRUE	0	0
2026-06-18	65	42.85	CALL	0	38	48.37	TRUE	0	0
2026-06-18	70	61.15	CALL	0	83	46.39	TRUE	0	0
2026-06-18	75	46.12	CALL	0	134	46.53	TRUE	0	0
2026-06-18	80	44.85	CALL	0	32	43.03	TRUE	0	0
2026-06-18	85	46.8	CALL	0	11	41.54	TRUE	0	0
2026-06-18	90	42.75	CALL	0	108	40.32	TRUE	0	0
2026-06-18	95	35	CALL	0	752	40.3	TRUE	0	0
2026-06-18	100	30.55	CALL	1	361	39.45	TRUE	30.55	0
2026-06-18	105	32.2	CALL	0	122	39.57	TRUE	0	0
2026-06-18	110	23.65	CALL	0	783	38.4	TRUE	0	0
2026-06-18	115	21.34	CALL	0	163	38.07	TRUE	0	0
2026-06-18	120	17.85	CALL	21	904	38.02	TRUE	17.85	0
2026-06-18	125	16.15	CALL	20	1674	37.54	FALSE	-0.85	-0.05
2026-06-18	130	13.9	CALL	2	1275	37.89	FALSE	-0.78	-0.05
2026-06-18	135	12.5	CALL	14	744	37.58	FALSE	-0.35	-0.03
2026-06-18	140	10.5	CALL	9	4000	37.62	FALSE	-0.6	-0.05
2026-06-18	145	8.97	CALL	2	173	37.22	FALSE	-0.98	-0.1
2026-06-18	150	7.85	CALL	8	4759	37.42	FALSE	-0.7	-0.08
2026-06-18	155	7.32	CALL	2	1490	37.03	FALSE	-0.38	-0.05
2026-06-18	160	6.65	CALL	0	4729	37.42	FALSE	0	0
2026-06-18	165	5.35	CALL	0	497	37.8	FALSE	0	0
2026-06-18	170	4.77	CALL	5	486	38.05	FALSE	-0.29	-0.06
2026-06-18	175	4.45	CALL	0	73	38.2	FALSE	0	0
2026-06-18	180	3.65	CALL	0	1646	36.05	FALSE	0	0
2026-06-18	185	3.75	CALL	0	160	37.7	FALSE	0	0
2026-06-18	190	3.35	CALL	0	119	38.3	FALSE	0	0
2026-06-18	195	2.56	CALL	10	475	39.67	FALSE	2.56	0
2026-06-18	50	0.57	PUT	0	81	52.95	FALSE	0	0
2026-06-18	55	2.18	PUT	0	16	56.05	FALSE	0	0
2026-06-18	60	0.65	PUT	0	40	51.7	FALSE	0	0
2026-06-18	65	1.08	PUT	0	61	47.15	FALSE	0	0
2026-06-18	70	1.1	PUT	0	515	41.61	FALSE	0	0
2026-06-18	75	1.5	PUT	10	480	42.26	FALSE	1.5	0
2026-06-18	80	2.03	PUT	0	1533	41.63	FALSE	0	0
2026-06-18	85	2.7	PUT	33	1515	40.68	FALSE	0.03	0.01
2026-06-18	90	3.32	PUT	0	1538	39.76	FALSE	0	0
2026-06-18	95	4.75	PUT	3	3575	39.14	FALSE	4.75	0
2026-06-18	100	6	PUT	1529	1453	38.34	FALSE	6	0
2026-06-18	105	7.34	PUT	2	2924	38.03	FALSE	7.34	0
2026-06-18	110	9.45	PUT	28	1783	37.6	FALSE	0.45	0.05
2026-06-18	115	11.5	PUT	0	4796	37.31	FALSE	0	0
2026-06-18	120	14	PUT	42	1723	37.12	FALSE	0.7	0.05
2026-06-18	125	16.25	PUT	0	413	36.87	TRUE	0	0
2026-06-18	130	19.1	PUT	0	1535	36.75	TRUE	0	0
2026-06-18	135	22.15	PUT	1	272	36.55	TRUE	22.15	0
2026-06-18	140	25.15	PUT	0	321	36.54	TRUE	0	0
2026-06-18	145	25.7	PUT	0	4219	36.55	TRUE	0	0
2026-06-18	150	36.3	PUT	0	1724	36.71	TRUE	0	0
2026-06-18	155	33.4	PUT	0	3	36.61	TRUE	0	0
2026-06-18	160	61.05	PUT	0	1	36.74	TRUE	0	0
2026-06-18	165	66.44	PUT	0	0	37.11	TRUE	0	0
2026-06-18	170	0	PUT	0	6	36.81	TRUE	0	0
2026-06-18	175	57.65	PUT	0	8	38.31	TRUE	0	0
2026-06-18	180	60	PUT	0	1000	37.93	TRUE	0	0
2026-06-18	185	89.75	PUT	0	0	37.14	TRUE	0	0
2026-06-18	190	71.9	PUT	0	7	39.17	TRUE	0	0
2026-06-18	195	65.8	PUT	0	0	40	TRUE	0	0
2026-09-18	55	0	CALL	0	0	50.98	TRUE	0	0
2026-09-18	60	65.35	CALL	0	3	48.82	TRUE	0	0
2026-09-18	65	60.45	CALL	0	2	46.39	TRUE	0	0
2026-09-18	70	56.5	CALL	0	7	45.23	TRUE	0	0
2026-09-18	75	57.95	CALL	0	93	44.6	TRUE	0	0
2026-09-18	80	48.35	CALL	0	16	42.93	TRUE	0	0
2026-09-18	85	38.8	CALL	0	4	41.72	TRUE	0	0
2026-09-18	90	35.91	CALL	0	27	41.13	TRUE	0	0
2026-09-18	95	35.81	CALL	10	117	40.85	TRUE	35.81	0
2026-09-18	100	35.25	CALL	0	57	39.57	TRUE	0	0
2026-09-18	105	30.4	CALL	0	497	39.13	TRUE	0	0
2026-09-18	110	31.35	CALL	0	47	39.17	TRUE	0	0
2026-09-18	115	25	CALL	0	126	38.34	TRUE	0	0
2026-09-18	120	22.3	CALL	0	89	38.63	TRUE	0	0
2026-09-18	125	19.64	CALL	1	49	38.53	FALSE	-0.06	-0
2026-09-18	130	17.8	CALL	0	36	38.15	FALSE	0	0
2026-09-18	135	15.71	CALL	0	6	38.08	FALSE	0	0
2026-09-18	140	13.54	CALL	3	172	38.35	FALSE	-0.76	-0.05
2026-09-18	145	12.4	CALL	2	133	38.97	FALSE	-0.6	-0.05
2026-09-18	150	10.8	CALL	60	274	38.34	FALSE	-0.6	-0.05
2026-09-18	155	10.3	CALL	0	29	37.89	FALSE	0	0
2026-09-18	160	8.99	CALL	2	43	37.97	FALSE	8.99	0
2026-09-18	165	11.85	CALL	0	34	37.99	FALSE	0	0
2026-09-18	170	7.19	CALL	2	130	36.79	FALSE	7.19	0
2026-09-18	175	6.1	CALL	9	230	38.43	FALSE	-0.5	-0.08
2026-09-18	180	5.95	CALL	0	25	38.15	FALSE	0	0
2026-09-18	185	5.3	CALL	0	20	38.27	FALSE	0	0
2026-09-18	190	6.35	CALL	0	7	35.78	FALSE	0	0
2026-09-18	55	1.13	PUT	0	10	50.81	FALSE	0	0
2026-09-18	60	1.1	PUT	0	72	47.4	FALSE	0	0
2026-09-18	65	1.37	PUT	0	48	44.81	FALSE	0	0
2026-09-18	70	1.8	PUT	0	27	43.18	FALSE	0	0
2026-09-18	75	5.4	PUT	0	17	40.82	FALSE	0	0
2026-09-18	80	2.49	PUT	0	31	37.48	FALSE	0	0
2026-09-18	85	3.6	PUT	0	319	38.1	FALSE	0	0
2026-09-18	90	4.3	PUT	0	75	37.95	FALSE	0	0
2026-09-18	95	5.8	PUT	0	83	38.68	FALSE	0	0
2026-09-18	100	7.49	PUT	5	38	38.7	FALSE	0.22	0.03
2026-09-18	105	9.25	PUT	1	404	38.38	FALSE	0.19	0.02
2026-09-18	110	11.2	PUT	11	3056	37.56	FALSE	0.45	0.04
2026-09-18	115	13.17	PUT	0	154	37.69	FALSE	0	0
2026-09-18	120	16.05	PUT	83	156	37.53	FALSE	0.85	0.06
2026-09-18	125	18.6	PUT	18	174	37.07	TRUE	18.6	0
2026-09-18	130	21.15	PUT	39	37	37.17	TRUE	0.5	0.02
2026-09-18	135	23.85	PUT	0	24	36.89	TRUE	0	0
2026-09-18	140	26.1	PUT	0	16	36.79	TRUE	0	0
2026-09-18	145	30.5	PUT	0	30	36.8	TRUE	0	0
2026-09-18	150	0	PUT	0	0	37.08	TRUE	0	0
2026-09-18	155	0	PUT	0	0	36.96	TRUE	0	0
2026-09-18	160	0	PUT	0	0	36.69	TRUE	0	0
2026-09-18	165	0	PUT	0	0	36.92	TRUE	0	0
2026-09-18	170	0	PUT	0	0	36.9	TRUE	0	0
2026-09-18	175	69	PUT	0	4	36.22	TRUE	0	0
2026-09-18	180	0	PUT	0	0	36.8	TRUE	0	0
2026-09-18	185	0	PUT	0	0	37.97	TRUE	0	0
2026-09-18	190	66.02	PUT	0	1	35.74	TRUE	0	0
2026-12-18	50	75.8	CALL	0	94	54.16	TRUE	0	0
2026-12-18	55	71.15	CALL	0	51	50.91	TRUE	0	0
2026-12-18	60	72.05	CALL	0	27	48.77	TRUE	0	0
2026-12-18	65	67	CALL	0	66	46.74	TRUE	0	0
2026-12-18	70	58.4	CALL	0	64	45.39	TRUE	0	0
2026-12-18	75	59.9	CALL	0	9	43.59	TRUE	0	0
2026-12-18	80	54.95	CALL	0	14	42.69	TRUE	0	0
2026-12-18	85	51.6	CALL	0	19	42.14	TRUE	0	0
2026-12-18	90	47.89	CALL	0	313	41.22	TRUE	0	0
2026-12-18	95	39.5	CALL	0	388	40.74	TRUE	0	0
2026-12-18	100	36.1	CALL	0	171	40.29	TRUE	0	0
2026-12-18	105	33.4	CALL	0	246	40.13	TRUE	0	0
2026-12-18	110	31.48	CALL	0	18	39.9	TRUE	0	0
2026-12-18	115	27.05	CALL	1	27	39.66	TRUE	27.05	0
2026-12-18	120	25.4	CALL	0	500	39.04	TRUE	0	0
2026-12-18	125	22.92	CALL	0	35	38.93	FALSE	0	0
2026-12-18	130	21.01	CALL	0	25	38.7	FALSE	0	0
2026-12-18	135	19.9	CALL	0	24	39.06	FALSE	0	0
2026-12-18	140	22.22	CALL	0	2047	38.5	FALSE	0	0
2026-12-18	145	14.92	CALL	0	9	38	FALSE	0	0
2026-12-18	150	15.15	CALL	0	332	38.56	FALSE	0	0
2026-12-18	155	12.5	CALL	0	49	38.29	FALSE	0	0
2026-12-18	160	12.4	CALL	0	64	38.33	FALSE	0	0
2026-12-18	165	10.25	CALL	0	25	38.36	FALSE	0	0
2026-12-18	170	9.15	CALL	2	133	38.77	FALSE	-0.55	-0.06
2026-12-18	175	11.75	CALL	0	83	38.6	FALSE	0	0
2026-12-18	180	7.76	CALL	0	103	38.64	FALSE	0	0
2026-12-18	185	9.65	CALL	0	282	38.62	FALSE	0	0
2026-12-18	190	6.35	CALL	1	137	39.1	FALSE	6.35	0
2026-12-18	195	5.8	CALL	1	66	39.18	FALSE	5.8	0
2026-12-18	200	5.48	CALL	0	97	39.18	FALSE	0	0
2026-12-18	210	4.55	CALL	20	179	39.7	FALSE	4.55	0
2026-12-18	220	3.9	CALL	20	351	40.06	FALSE	3.9	0
2026-12-18	230	3.35	CALL	20	1942	40.39	FALSE	3.35	0
2026-12-18	50	0.86	PUT	0	148	46.35	FALSE	0	0
2026-12-18	55	0.98	PUT	0	267	48.53	FALSE	0	0
2026-12-18	60	1.42	PUT	3	315	45.28	FALSE	1.42	0
2026-12-18	65	1.94	PUT	0	59	43.38	FALSE	0	0
2026-12-18	70	2.4	PUT	0	704	40.51	FALSE	0	0
2026-12-18	75	3.1	PUT	0	661	40.21	FALSE	0	0
2026-12-18	80	3.9	PUT	0	1238	38.31	FALSE	0	0
2026-12-18	85	5.3	PUT	0	926	38.11	FALSE	0	0
2026-12-18	90	6.15	PUT	0	1990	40.02	FALSE	0	0
2026-12-18	95	11.36	PUT	0	102	39.65	FALSE	0	0
2026-12-18	100	9.4	PUT	30	218	39.56	FALSE	9.4	0
2026-12-18	105	11.05	PUT	1	136	38.79	FALSE	11.05	0
2026-12-18	110	12.35	PUT	0	52	38.61	FALSE	0	0
2026-12-18	115	15	PUT	9	71	38.78	FALSE	15	0
2026-12-18	120	18	PUT	53	136	38.36	FALSE	0.65	0.04
2026-12-18	125	20	PUT	0	217	37.88	TRUE	0	0
2026-12-18	130	23	PUT	0	20	37.57	TRUE	0	0
2026-12-18	135	26.05	PUT	1	11	37.85	TRUE	0.3	0.01
2026-12-18	140	27.3	PUT	0	51	37.45	TRUE	0	0
2026-12-18	145	33.15	PUT	0	9	37.02	TRUE	0	0
2026-12-18	150	34.72	PUT	0	269	37.68	TRUE	0	0
2026-12-18	155	40.08	PUT	0	5	37.07	TRUE	0	0
2026-12-18	160	42.5	PUT	0	5	37	TRUE	0	0
2026-12-18	165	48.07	PUT	0	7	36.92	TRUE	0	0
2026-12-18	170	48.45	PUT	0	1	37.4	TRUE	0	0
2026-12-18	175	59.15	PUT	0	22	37.35	TRUE	0	0
2026-12-18	180	60.5	PUT	0	14	37.08	TRUE	0	0
2026-12-18	185	0	PUT	0	2	37.63	TRUE	0	0
2026-12-18	190	0	PUT	0	0	35.61	TRUE	0	0
2026-12-18	195	0	PUT	0	0	38.37	TRUE	0	0
2026-12-18	200	0	PUT	0	0	38.66	TRUE	0	0
2026-12-18	210	0	PUT	0	0	39.63	TRUE	0	0
2026-12-18	220	0	PUT	0	0	41.36	TRUE	0	0
2026-12-18	230	124.87	PUT	0	0	43.54	TRUE	0	0
2027-01-15	50	76.2	CALL	0	166	51.69	TRUE	0	0
2027-01-15	55	71.6	CALL	0	258	49.58	TRUE	0	0
2027-01-15	60	67.05	CALL	0	61	48.08	TRUE	0	0
2027-01-15	65	68.1	CALL	0	148	46.51	TRUE	0	0
2027-01-15	70	56.75	CALL	1	1258	44.41	TRUE	-1.7	-0.03
2027-01-15	75	54.6	CALL	0	14	43.82	TRUE	0	0
2027-01-15	80	56	CALL	0	213	42.75	TRUE	0	0
2027-01-15	85	52.05	CALL	0	69	41.82	TRUE	0	0
2027-01-15	90	42.02	CALL	1	144	42.14	TRUE	42.02	0
2027-01-15	95	38.81	CALL	1	120	40.99	TRUE	-1.09	-0.03
2027-01-15	100	36.13	CALL	1	568	40.44	TRUE	-0.72	-0.02
2027-01-15	105	32.8	CALL	1	264	40.04	TRUE	32.8	0
2027-01-15	110	32.25	CALL	0	811	39.36	TRUE	0	0
2027-01-15	115	27.84	CALL	13	3826	39.65	TRUE	-0.46	-0.02
2027-01-15	120	24.8	CALL	1	1321	39.06	TRUE	24.8	0
2027-01-15	125	22.6	CALL	1	654	39.21	FALSE	22.6	0
2027-01-15	130	21.7	CALL	0	1402	39.2	FALSE	0	0
2027-01-15	135	19.2	CALL	2	595	38.51	FALSE	19.2	0
2027-01-15	140	18.05	CALL	0	438	39	FALSE	0	0
2027-01-15	145	16.4	CALL	0	373	38.27	FALSE	0	0
2027-01-15	150	14	CALL	3	1045	38.43	FALSE	-0.75	-0.05
2027-01-15	155	12.95	CALL	0	292	37.97	FALSE	0	0
2027-01-15	160	12.05	CALL	0	569	38.08	FALSE	0	0
2027-01-15	165	11.3	CALL	0	1609	38.33	FALSE	0	0
2027-01-15	170	10.6	CALL	0	498	38.71	FALSE	0	0
2027-01-15	175	9.95	CALL	0	454	38.75	FALSE	0	0
2027-01-15	180	9.1	CALL	0	404	38.37	FALSE	0	0
2027-01-15	185	7.75	CALL	0	478	38.46	FALSE	0	0
2027-01-15	190	7.24	CALL	0	276	38.57	FALSE	0	0
2027-01-15	195	5.9	CALL	0	163	38.79	FALSE	0	0
2027-01-15	200	5.85	CALL	2	1103	39.31	FALSE	5.85	0
2027-01-15	210	6.7	CALL	0	212	39.1	FALSE	0	0
2027-01-15	220	4.25	CALL	20	1299	39.79	FALSE	-0.2	-0.04
2027-01-15	230	3.5	CALL	12	2351	39.58	FALSE	-0.29	-0.08
2027-01-15	50	0.93	PUT	0	1733	45.43	FALSE	0	0
2027-01-15	55	1.51	PUT	0	90	47.64	FALSE	0	0
2027-01-15	60	1.55	PUT	13	638	45.08	FALSE	1.55	0
2027-01-15	65	2.09	PUT	0	276	43.21	FALSE	0	0
2027-01-15	70	2.59	PUT	1	395	42.69	FALSE	-0.01	-0
2027-01-15	75	3.1	PUT	0	1391	40.04	FALSE	0	0
2027-01-15	80	4.03	PUT	0	745	38.54	FALSE	0	0
2027-01-15	85	5.11	PUT	0	1084	38.68	FALSE	0	0
2027-01-15	90	6.5	PUT	0	564	39.84	FALSE	0	0
2027-01-15	95	8	PUT	23	744	39.62	FALSE	8	0
2027-01-15	100	9.7	PUT	16	1515	39.35	FALSE	9.7	0
2027-01-15	105	11.05	PUT	0	304	39.16	FALSE	0	0
2027-01-15	110	13.6	PUT	29	948	38.67	FALSE	13.6	0
2027-01-15	115	15.4	PUT	0	152	38.18	FALSE	0	0
2027-01-15	120	18.45	PUT	18	370	37.87	FALSE	0.65	0.04
2027-01-15	125	21	PUT	5	225	37.96	TRUE	0.7	0.03
2027-01-15	130	23.2	PUT	0	164	37.52	TRUE	0	0
2027-01-15	135	26.55	PUT	0	120	37.37	TRUE	0	0
2027-01-15	140	29.69	PUT	0	73	37.31	TRUE	0	0
2027-01-15	145	42.25	PUT	0	51	37.53	TRUE	0	0
2027-01-15	150	36.7	PUT	0	61	36.26	TRUE	0	0
2027-01-15	155	38.66	PUT	0	101	37.2	TRUE	0	0
2027-01-15	160	43.95	PUT	0	87	36.4	TRUE	0	0
2027-01-15	165	0	PUT	0	10	37.46	TRUE	0	0
2027-01-15	170	62.85	PUT	0	17	37.38	TRUE	0	0
2027-01-15	175	63.45	PUT	0	9	36.13	TRUE	0	0
2027-01-15	180	59.05	PUT	0	7	37.17	TRUE	0	0
2027-01-15	185	65.1	PUT	0	14	36.68	TRUE	0	0
2027-01-15	190	69.15	PUT	0	16	36.53	TRUE	0	0
2027-01-15	195	0	PUT	0	0	38.41	TRUE	0	0
2027-01-15	200	0	PUT	0	0	37.93	TRUE	0	0
2027-01-15	210	0	PUT	0	0	38.89	TRUE	0	0
2027-01-15	220	0	PUT	0	0	41	TRUE	0	0
2027-01-15	230	0	PUT	0	0	43.36	TRUE	0	0
2027-06-17	55	72	CALL	0	38	48.09	TRUE	0	0
2027-06-17	60	67.95	CALL	3	38	45.92	TRUE	67.95	0
2027-06-17	65	63.55	CALL	2	2	48.16	TRUE	63.55	0
2027-06-17	70	66.8	CALL	0	14	43.74	TRUE	0	0
2027-06-17	75	56.2	CALL	0	11	42.81	TRUE	0	0
2027-06-17	80	58.05	CALL	0	111	41.96	TRUE	0	0
2027-06-17	85	55	CALL	0	33	41.29	TRUE	0	0
2027-06-17	90	46.3	CALL	0	33	40.8	TRUE	0	0
2027-06-17	95	41.13	CALL	1	303	39.74	TRUE	41.13	0
2027-06-17	100	39.65	CALL	0	114	39.95	TRUE	0	0
2027-06-17	105	37.29	CALL	0	3906	39.38	TRUE	0	0
2027-06-17	110	37.4	CALL	0	352	39.12	TRUE	0	0
2027-06-17	115	31.16	CALL	2	18	38.99	TRUE	31.16	0
2027-06-17	120	28.73	CALL	1	6266	39.07	TRUE	-0.99	-0.03
2027-06-17	125	26.37	CALL	1	115	39.15	FALSE	26.37	0
2027-06-17	130	25.35	CALL	0	62	38.5	FALSE	0	0
2027-06-17	135	23.05	CALL	0	54	38.48	FALSE	0	0
2027-06-17	140	21.2	CALL	1	20	38.38	FALSE	-0.6	-0.03
2027-06-17	145	19.75	CALL	0	107	38.29	FALSE	0	0
2027-06-17	150	17.46	CALL	1	731	38.04	FALSE	17.46	0
2027-06-17	155	22.8	CALL	0	311	38.78	FALSE	0	0
2027-06-17	160	16.5	CALL	0	109	38.12	FALSE	0	0
2027-06-17	165	14.6	CALL	0	642	38.15	FALSE	0	0
2027-06-17	170	18.5	CALL	0	513	38.12	FALSE	0	0
2027-06-17	175	12.35	CALL	1	694	38.12	FALSE	12.35	0
2027-06-17	180	11.55	CALL	0	524	38.09	FALSE	0	0
2027-06-17	185	10.48	CALL	20	1	38.6	FALSE	10.48	0
2027-06-17	190	12.5	CALL	0	43	38.34	FALSE	0	0
2027-06-17	55	1.7	PUT	0	283	44.92	FALSE	0	0
2027-06-17	60	2.45	PUT	0	105	43.22	FALSE	0	0
2027-06-17	65	2.86	PUT	0	116	43.04	FALSE	0	0
2027-06-17	70	4.9	PUT	0	77	42.12	FALSE	0	0
2027-06-17	75	4.37	PUT	1	257	41.07	FALSE	4.37	0
2027-06-17	80	5.71	PUT	0	207	40.87	FALSE	0	0
2027-06-17	85	6.65	PUT	3	532	40.02	FALSE	6.65	0
2027-06-17	90	8.1	PUT	2	785	39.72	FALSE	0.2	0.03
2027-06-17	95	9.5	PUT	23	165	38.94	FALSE	9.5	0
2027-06-17	100	11.6	PUT	438	220	39.31	FALSE	11.6	0
2027-06-17	105	13.35	PUT	15	283	38.62	FALSE	0.3	0.02
2027-06-17	110	15.45	PUT	20	543	38.3	FALSE	0.2	0.01
2027-06-17	115	16.83	PUT	0	27	38.43	FALSE	0	0
2027-06-17	120	20	PUT	9	78	38.23	FALSE	0.05	0
2027-06-17	125	22.9	PUT	0	329	37.95	TRUE	0	0
2027-06-17	130	33.67	PUT	0	2	37.59	TRUE	0	0
2027-06-17	135	32.2	PUT	0	14	38.15	TRUE	0	0
2027-06-17	140	31.6	PUT	0	11	37.77	TRUE	0	0
2027-06-17	145	0	PUT	0	0	37.61	TRUE	0	0
2027-06-17	150	40.8	PUT	0	4	37.41	TRUE	0	0
2027-06-17	155	0	PUT	0	0	37.68	TRUE	0	0
2027-06-17	160	53	PUT	0	7	37.17	TRUE	0	0
2027-06-17	165	0	PUT	0	0	37.28	TRUE	0	0
2027-06-17	170	58.31	PUT	0	1	37.41	TRUE	0	0
2027-06-17	175	57.5	PUT	0	14	36.44	TRUE	0	0
2027-06-17	180	61.35	PUT	0	14	37.8	TRUE	0	0
2027-06-17	185	0	PUT	0	0	37.75	TRUE	0	0
2027-06-17	190	0	PUT	0	0	36.92	TRUE	0	0

Latest PDD Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$54.46
Jun 13, 2022 7:59 PM EST	200	$54.46
Jun 13, 2022 7:59 PM EST	4	$54.46
Jun 13, 2022 7:59 PM EST	10	$54.46
Jun 13, 2022 7:59 PM EST	236	$54.445

Pinduoduo Inc (PDD) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920080150/0001104659-20-080150-index.htm
2019-01-30	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1737806/000000000019000383/0000000000-19-000383-index.htm
2019-02-08	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1737806/000000000019001558/0000000000-19-001558-index.htm
2019-02-08	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1737806/000000000019001559/0000000000-19-001559-index.htm
2019-09-23	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1737806/000000000019013830/0000000000-19-013830-index.htm
2019-10-16	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1737806/000000000019014612/0000000000-19-014612-index.htm
2019-12-05	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1737806/000000000019016142/0000000000-19-016142-index.htm
2020-02-07	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1737806/000083423720008029/0000834237-20-008029-index.htm
2019-01-03	DRS	Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1737806/000091205719000002/0000912057-19-000002-index.htm
2020-04-03	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1737806/000095010320006965/0000950103-20-006965-index.htm
2018-08-06	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1737806/000095014218001673/0000950142-18-001673-index.htm
2019-02-22	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1737806/000095014219000348/0000950142-19-000348-index.htm
2018-07-26	424B4	Prospectus [Rule 424(b)(4)]	https://www.sec.gov/Archives/edgar/data/1737806/000104746918005204/0001047469-18-005204-index.htm
2019-02-05	F-1	Registration statement for certain foreign private issuers	https://www.sec.gov/Archives/edgar/data/1737806/000104746919000356/0001047469-19-000356-index.htm
2019-02-07	F-1/A	Registration statement for certain foreign private issuers	https://www.sec.gov/Archives/edgar/data/1737806/000104746919000384/0001047469-19-000384-index.htm
2019-02-07	F-1/A	Registration statement for certain foreign private issuers	https://www.sec.gov/Archives/edgar/data/1737806/000104746919000391/0001047469-19-000391-index.htm
2019-02-08	F-1MEF	Registration statement to add securities to prior Form F-1 registration [Rule 462(b)]	https://www.sec.gov/Archives/edgar/data/1737806/000104746919000405/0001047469-19-000405-index.htm
2019-02-08	424B4	Prospectus [Rule 424(b)(4)]	https://www.sec.gov/Archives/edgar/data/1737806/000104746919000411/0001047469-19-000411-index.htm
2019-09-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000104746919005394/0001047469-19-005394-index.htm
2018-08-31	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465918054614/0001104659-18-054614-index.htm
2018-11-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465918069337/0001104659-18-069337-index.htm
2019-02-05	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1737806/000110465919005845/0001104659-19-005845-index.htm
2019-02-05	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1737806/000110465919005847/0001104659-19-005847-index.htm
2019-02-07	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1737806/000110465919006219/0001104659-19-006219-index.htm
2019-02-07	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1737806/000110465919006322/0001104659-19-006322-index.htm
2019-02-08	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1737806/000110465919006545/0001104659-19-006545-index.htm
2019-02-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919006590/0001104659-19-006590-index.htm
2019-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1737806/000110465919007723/0001104659-19-007723-index.htm
2019-03-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919014991/0001104659-19-014991-index.htm
2019-04-24	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919023251/0001104659-19-023251-index.htm
2019-04-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919024967/0001104659-19-024967-index.htm
2019-05-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919030644/0001104659-19-030644-index.htm
2019-07-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919042455/0001104659-19-042455-index.htm
2019-08-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919046897/0001104659-19-046897-index.htm
2019-09-23	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1737806/000110465919050993/0001104659-19-050993-index.htm
2019-09-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919051031/0001104659-19-051031-index.htm
2019-09-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919051249/0001104659-19-051249-index.htm
2019-09-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919051899/0001104659-19-051899-index.htm
2019-11-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919066034/0001104659-19-066034-index.htm
2019-11-27	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1737806/000110465919067868/0001104659-19-067868-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1737806/000110465920010831/0001104659-20-010831-index.htm
2020-03-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920032168/0001104659-20-032168-index.htm
2020-03-31	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920040760/0001104659-20-040760-index.htm
2020-04-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920048436/0001104659-20-048436-index.htm
2020-04-24	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920051022/0001104659-20-051022-index.htm
2020-05-26	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920065636/0001104659-20-065636-index.htm
2020-07-01	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1737806/000110465920079365/0001104659-20-079365-index.htm
2020-07-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920079379/0001104659-20-079379-index.htm
2020-07-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920080150/0001104659-20-080150-index.htm
2020-07-06	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1737806/000110465920080986/0001104659-20-080986-index.htm
2020-07-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920085633/0001104659-20-085633-index.htm
2020-08-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920097734/0001104659-20-097734-index.htm
2019-02-04	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1737806/000114420419004506/0001144204-19-004506-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1737806/000119312519040131/0001193125-19-040131-index.htm
2019-01-03	DRSLTR	Correspondence Related to Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1737806/000141057819000004/0001410578-19-000004-index.htm
2018-07-25	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1737806/999999999518001876/9999999995-18-001876-index.htm
2018-07-25	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1737806/999999999518001883/9999999995-18-001883-index.htm
2019-02-07	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1737806/999999999519000132/9999999995-19-000132-index.htm
2018-07-26	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/1737806/999999999718007034/9999999997-18-007034-index.htm

Pinduoduo Inc

(NASDAQ:PDD)