MusthInsider

Latest On Pinduoduo Inc (PDD):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-29 03:56 EST	News	PDD Holdings Earnings: Astounding Growth, Profitability Surpasses Expectations	N/A
2023-05-26 19:04 EST	News	Pinduoduo Non-GAAP EPADS of $1.01 beats by $0.38, revenue of $5.48B beats by $920M	N/A
2023-05-26 19:04 EST	News	PDD Holdings Inc. (PDD) Q1 2023 Earnings Call Transcript	N/A
2023-05-26 19:04 EST	News	Hot Stocks: WDAY, PDD rise on earnings; ULTA dips on mixed results; LOW gains; TLRY slides	N/A
2023-05-26 19:04 EST	News	PDD leads Chinese tech stocks higher after Q1 results top estimates	N/A
2023-05-25 14:23 EST	News	Pinduoduo Q1 2023 Earnings Preview	N/A
2023-05-17 10:39 EST	News	PDD Holdings Has Entered Bargain Hunting Territory	N/A
2023-05-15 17:22 EST	News	Chase Coleman's Tiger Global adds stakes in AAPL, TSM, exits RBLX, PDD	N/A
2023-05-03 17:43 EST	News	PDD Holdings: Attractive Valuation, But Too Much Controversy	N/A
2023-04-11 21:02 EST	News	Spying Accusations Put PDD In Global Hot Seat	N/A
2023-03-22 19:59 EST	News	PDD: Growth Outlook Clouded By Competition	N/A
2023-03-22 19:59 EST	News	PDD Holdings: Outstanding Execution, E-Commerce Disruptor	N/A
2023-03-21 12:43 EST	News	How Big Can PDD Holdings' Temu Get?	N/A
2023-03-21 12:42 EST	News	Google suspends Chinese e-commerce app Pinduoduo due to malware problems - report	N/A
2023-03-20 21:46 EST	News	Pinduoduo Non-GAAP EPADS of $1.21 misses by $0.03, revenue of $5.77B misses by $140M	N/A
2023-03-20 21:45 EST	News	PDD: Changing Name, But Not Changing Path	N/A
2023-03-20 21:45 EST	News	Pinduoduo owner PDD misses on fourth quarter results, stock falls 18%	N/A
2023-03-20 21:45 EST	News	PDD Holdings Inc. (PDD) Q4 2022 Earnings Call Transcript	N/A
2023-03-20 21:45 EST	News	Why did PDD stock plunge 14% Monday? Earnings and sales miss forecasts	N/A
2023-03-17 16:55 EST	News	Pinduoduo Q4 2022 Earnings Preview	N/A
2023-03-05 14:21 EST	News	PDD: Multiple Major Risks Ahead	N/A
2023-02-16 07:09 EST	News	Pinduoduo : The Next eCommerce King	N/A
2023-01-31 09:19 EST	News	3 Top-Rated Growth Stocks To Buy In 2023	N/A
2023-01-30 20:54 EST	News	Pinduoduo: A Good Time To Reduce Exposure	N/A
2023-01-30 20:54 EST	News	Pinduoduo: Not A Bargain Anymore After The Big Rally	N/A
2023-01-09 22:35 EST	News	Pinduoduo: Top 3 Reasons To Get Long	N/A
2023-01-03 23:02 EST	News	Alibaba, Pinduoduo rise as new Chinese foreign minister wants better U.S. ties	N/A
2022-12-29 10:49 EST	News	U.S.-listed Chinese companies drop plans to list in Hong Kong - report	N/A
2022-12-29 10:49 EST	News	Pinduoduo: Better China Recovery Stock Than Alibaba Or JD From A Macro Standpoint	N/A
2022-12-07 23:48 EST	News	Profits Soar At Pinduoduo As Shoppers Chase Online Bargains	N/A
2022-11-28 21:20 EST	News	Pinduoduo Non-GAAP EPADS of $1.21 beats by $0.49, revenue of $4.99B beats by $690M	N/A
2022-11-28 21:20 EST	News	Pinduoduo Q3 Earnings: Profits Jump +350% YOY, Priced At 15x GAAP Profits	N/A
2022-11-28 21:20 EST	News	Alibaba, Tencent lead Chinese tech gains even as 'zero-Covid' protests continue	N/A
2022-11-28 21:20 EST	News	Pinduoduo Inc. (PDD) Q3 2022 Earnings Call Transcript	N/A
2022-11-28 21:19 EST	News	Earnings rally in Pinduoduo sends Chinese technology ETFs higher	N/A
2022-11-28 21:19 EST	News	Why did Pinduoduo stock rocket today? Strong Q3 results stoke investor optimism	N/A
2022-11-28 21:19 EST	News	Pinduoduo: Blistering Growth And Outstanding Execution	N/A
2022-11-27 08:53 EST	News	Pinduoduo: Shares Encounter Resistance Ahead Of An Expected Strong Earnings Report	N/A
2022-11-25 23:46 EST	News	Pinduoduo Q3 2022 Earnings Preview	N/A
2022-10-25 04:54 EST	News	Pinduoduo Finds Early Success In U.S. E-Commerce. Now Comes The Hard Part	N/A
2022-10-21 15:43 EST	News	Pinduoduo: An Overlooked Social E-Commerce Disruptor	N/A
2022-10-17 22:22 EST	News	Alibaba, Tencent Holdings among leaders in Chinese tech sector rally	N/A
2022-10-08 12:59 EST	News	Pinduoduo: Agtech And Global Ambitions Could Drive Long-Term Growth	N/A
2022-08-29 21:16 EST	News	Pinduoduo Non-GAAP EPADS of $1.13 beats by $0.72, revenue of $4.69B beats by $1.25B	N/A
2022-08-29 21:16 EST	News	Hot Stocks: PDD pops on earnings, CTLT falls on mixed earnings, AMPY ticks lower, DAL slides as well	N/A
2022-08-29 21:16 EST	News	Pinduoduo Inc. (PDD) Q2 2022 Earnings Call Transcript	N/A
2022-08-29 21:16 EST	News	Pinduoduo surges 14% as earnings, sales suggest growing consumer strength	N/A
2022-08-26 13:12 EST	News	Chinese tech stocks give up gains even as U.S., China announce preliminary audit deal	N/A
2022-08-21 00:59 EST	News	Pinduoduo: Great Risk/Reward Diversification Play Ahead Of Earnings	N/A
2022-08-18 03:22 EST	News	Pinduoduo Earnings Preview: Big EPS Growth And Share Price Move Seen	N/A

About Pinduoduo Inc (PDD):

Pinduoduo Inc., through its subsidiaries, operates an e-commerce platform in the People's Republic of China. It operates Pinduoduo, a mobile platform that offers a range of products, including apparel, shoes, bags, mother and childcare products, food and beverage, fresh produce, electronic appliances, furniture and household goods, cosmetics and other personal care items, sports and fitness items, and auto accessories. The company was formerly known as Walnut Street Group Holding Limited and changed its name to Pinduoduo Inc. in July 2018. Pinduoduo Inc. was founded in 2015 and is headquartered in Shanghai, the People's Republic of China.

See Advanced Chart

General

Name Pinduoduo Inc
Symbol PDD
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorConsumer Cyclical
IndustryInternet Retail
Full Time Employees 5,828
Fiscal Year EndDecember
IPO Date2018-07-26
Gic SectorConsumer Discretionary
Gic GroupRetailing
Gic IndustryInternet & Direct Marketing Retail
Gic SubIndustryInternet & Direct Marketing Retail
Web URLhttp://www.pinduoduo.com

Valuation

Forward PE 400
Price/Sales (Trailing 12 Mt.) 28.5
Price/Book (Most Recent Quarter) 45.63
Enterprise Value Revenue 4.42

Financials

Most Recent Quarter 2020-09-30
Current Year EPS Estimate $0.25
Next Year EPS Estimate $1.57
Next Quarter EPS Estimate -$0.01
Profit Margin -12%
Return on Assets -5%
Return on Equity -17%
Earnings Per Share -$2.09
Revenue Per Share $0
Gross Profit 40.21 billion
Quarterly Earnings Growth 146%

Highlights

Market Capitalization 173.92 billion
PE Ratio 9.69
PEG Ratio 18.31
Analyst Target Price $173.54
Book Value Per Share $3.43

Share Statistics

Shares Outstanding 1.23 billion
Shares Float 478.7 million
% Held by Insiders 105%
% Held by Institutions 27.68%
Shares Short 15.75 million
Shares Short Prior Month 15.87 million
Short Ratio 2.64
Short % of Shares Outstanding 1%

Technicals

Beta 1.61
52 Week High $212.6
52 Week Low $32.66
50 Day Moving Average 176.9
200 Day Moving Average 134.36

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

Pinduoduo Inc (PDD) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Pinduoduo Inc (PDD) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-03-09		-$0.02	$0.01	-300%
2020-09-30	2020-11-12	$N/A	$0.05	-$0.15	132.81%
2020-06-30	2020-08-21	$N/A	-$0.01	-$0.20	95.65%
2020-03-31	2020-05-22	$6.54 billion	-$0.38	-$0.28	-35.88%
2019-12-31	2020-03-11	$1.55 billion	-$0.10	-$0.22	53.78%
2019-09-30	2019-11-20	$1.05 billion	-$0.20	-$0.07	-175.88%
2019-06-30	2019-08-21	$1.06 billion	-$0.05	-$0.19	73.34%
2019-03-31	2019-05-20	$677.23 million	-$0.17	-$0.25	31.11%
2018-12-31	2019-03-13	$821.97 million	-$0.26	-$0.21	-21.63%
2018-09-30	2018-11-20	$490.97 million	-$0.17	-$0.25	29.58%
2018-06-30	2018-07-26	$406.28 million	-$0.92

Pinduoduo Inc (PDD) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Pinduoduo Inc (PDD) Chart:

Pinduoduo Inc (PDD) News:

Below you will find a list of latest news for Pinduoduo Inc (PDD) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Pinduoduo Inc (PDD) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-01-16	45	69.2	CALL	0	49	0	TRUE	0	0
2026-01-16	50	65.61	CALL	0	160	247.32	TRUE	0	0
2026-01-16	55	64.7	CALL	0	87	218.5	TRUE	0	0
2026-01-16	60	59.65	CALL	0	90	192.08	TRUE	0	0
2026-01-16	65	50.75	CALL	0	113	0	TRUE	0	0
2026-01-16	70	50.3	CALL	1	549	219.24	TRUE	-1.6	-0.03
2026-01-16	75	45.69	CALL	0	136	179.47	TRUE	0	0
2026-01-16	80	41	CALL	0	239	0	TRUE	0	0
2026-01-16	85	32.98	CALL	0	173	132.55	TRUE	0	0
2026-01-16	90	30.16	CALL	1	344	0	TRUE	-1.29	-0.04
2026-01-16	95	25.25	CALL	1	16775	97.42	TRUE	-1.35	-0.05
2026-01-16	96	24.31	CALL	2	0	0	TRUE	24.31	0
2026-01-16	97	23.33	CALL	2	0	74.99	TRUE	23.33	0
2026-01-16	98	22.31	CALL	2	0	0	TRUE	22.31	0
2026-01-16	99	21.33	CALL	2	0	0	TRUE	21.33	0
2026-01-16	100	21.3	CALL	0	10137	65.3	TRUE	0	0
2026-01-16	101	0	CALL	0	0	79.83	TRUE	0	0
2026-01-16	102	0	CALL	0	0	58.97	TRUE	0	0
2026-01-16	103	18.51	CALL	0	2	0	TRUE	0	0
2026-01-16	104	0	CALL	0	0	0	TRUE	0	0
2026-01-16	105	16.15	CALL	0	6679	0	TRUE	0	0
2026-01-16	106	9.09	CALL	0	1	0	TRUE	0	0
2026-01-16	107	8.12	CALL	0	11	0	TRUE	0	0
2026-01-16	108	7.26	CALL	0	2	0	TRUE	0	0
2026-01-16	109	7.61	CALL	0	12	47.18	TRUE	0	0
2026-01-16	110	10.5	CALL	49	5358	0	TRUE	-1.45	-0.12
2026-01-16	111	9.55	CALL	3	37	34.39	TRUE	9.55	0
2026-01-16	112	8.63	CALL	21	537	24.97	TRUE	8.63	0
2026-01-16	113	7	CALL	25	71	39.77	TRUE	-0.5	-0.07
2026-01-16	114	7.1	CALL	410	350	42.09	TRUE	-1.2	-0.14
2026-01-16	115	6.1	CALL	604	20153	37.59	TRUE	-0.95	-0.13
2026-01-16	116	4.77	CALL	10	268	23.01	TRUE	0	0
2026-01-16	117	3.97	CALL	4	777	25.06	TRUE	-1.03	-0.21
2026-01-16	118	3.71	CALL	38	790	35.26	TRUE	3.71	0
2026-01-16	119	2.77	CALL	111	48	30.17	TRUE	-1.13	-0.29
2026-01-16	120	2.28	CALL	1495	25437	31.77	TRUE	-1.13	-0.33
2026-01-16	121	1.58	CALL	505	641	32.28	FALSE	-1.1	-0.41
2026-01-16	122	1.33	CALL	638	1853	31.31	FALSE	-0.89	-0.4
2026-01-16	123	1.06	CALL	372	588	32.62	FALSE	-0.73	-0.41
2026-01-16	124	0.87	CALL	228	779	34.38	FALSE	-0.58	-0.4
2026-01-16	125	0.71	CALL	1005	10305	34.6	FALSE	-0.54	-0.43
2026-01-16	126	0.5	CALL	75	669	35.36	FALSE	-0.41	-0.45
2026-01-16	127	0.4	CALL	71	412	36.6	FALSE	-0.33	-0.45
2026-01-16	128	0.29	CALL	60	352	36.75	FALSE	-0.45	-0.61
2026-01-16	129	0.25	CALL	87	106	38.65	FALSE	-0.21	-0.46
2026-01-16	130	0.2	CALL	913	14151	39.73	FALSE	-0.16	-0.44
2026-01-16	131	0.28	CALL	0	264	62.19	FALSE	0	0
2026-01-16	132	0	CALL	0	0	98.89	FALSE	0	0
2026-01-16	133	0	CALL	0	0	103.22	FALSE	0	0
2026-01-16	134	0	CALL	0	0	107.25	FALSE	0	0
2026-01-16	135	0.1	CALL	26	17060	47.67	FALSE	-0.09	-0.47
2026-01-16	140	0.06	CALL	21	31401	55.38	FALSE	-0.04	-0.4
2026-01-16	145	0.05	CALL	32	7684	64.56	FALSE	-0.02	-0.29
2026-01-16	150	0.03	CALL	205	15191	69.96	FALSE	-0.01	-0.25
2026-01-16	155	0.05	CALL	24	5088	84.08	FALSE	0.01	0.25
2026-01-16	160	0.03	CALL	11	5486	87.65	FALSE	0.03	0
2026-01-16	165	0.01	CALL	0	5567	149.12	FALSE	0	0
2026-01-16	170	0.07	CALL	0	5188	118.53	FALSE	0	0
2026-01-16	175	0.06	CALL	0	1300	230.98	FALSE	0	0
2026-01-16	180	0.01	CALL	0	3568	113.93	FALSE	0	0
2026-01-16	185	0.05	CALL	0	1756	220.79	FALSE	0	0
2026-01-16	190	0.01	CALL	0	1865	251.93	FALSE	0	0
2026-01-16	195	0.61	CALL	0	686	202.67	FALSE	0	0
2026-01-16	200	0.01	CALL	0	7704	131.43	FALSE	0	0
2026-01-16	210	0.18	CALL	0	3020	189.74	FALSE	0	0
2026-01-16	220	0.01	CALL	0	1043	214.91	FALSE	0	0
2026-01-16	230	0.08	CALL	0	857	189.79	FALSE	0	0
2026-01-16	240	0.02	CALL	0	2836	183.57	FALSE	0	0
2026-01-16	45	0.03	PUT	0	609	302.8	FALSE	0	0
2026-01-16	50	0.02	PUT	0	897	517.52	FALSE	0	0
2026-01-16	55	0.01	PUT	0	921	468.8	FALSE	0	0
2026-01-16	60	0.02	PUT	0	1583	219.22	FALSE	0	0
2026-01-16	65	0.1	PUT	0	1890	383.82	FALSE	0	0
2026-01-16	70	0.07	PUT	0	5868	181.61	FALSE	0	0
2026-01-16	75	0.02	PUT	0	6874	296.2	FALSE	0	0
2026-01-16	80	0.03	PUT	0	8835	193.97	FALSE	0	0
2026-01-16	85	0.13	PUT	0	9792	169.72	FALSE	0	0
2026-01-16	90	0.1	PUT	1	7858	99.67	FALSE	0.05	1
2026-01-16	95	0.05	PUT	2	13221	83.19	FALSE	0.05	0
2026-01-16	96	0.05	PUT	9	3	79.97	FALSE	0.05	0
2026-01-16	97	0.05	PUT	3	0	76.77	FALSE	0.05	0
2026-01-16	98	0.37	PUT	0	10	125.89	FALSE	0	0
2026-01-16	99	0.05	PUT	3	36	70.43	FALSE	0.05	0
2026-01-16	100	0.09	PUT	10	20874	69.88	FALSE	-0.01	-0.1
2026-01-16	101	0.11	PUT	0	14	153.86	FALSE	0	0
2026-01-16	102	0.64	PUT	0	26	148.48	FALSE	0	0
2026-01-16	103	0.19	PUT	0	1491	122.49	FALSE	0	0
2026-01-16	104	0.15	PUT	0	14	137.72	FALSE	0	0
2026-01-16	105	0.09	PUT	25	23931	56.84	FALSE	-0.06	-0.4
2026-01-16	106	0.17	PUT	0	230	126.67	FALSE	0	0
2026-01-16	107	0.21	PUT	0	819	72.82	FALSE	0	0
2026-01-16	108	0.37	PUT	0	941	63.33	FALSE	0	0
2026-01-16	109	0.24	PUT	0	40	110.08	FALSE	0	0
2026-01-16	110	0.17	PUT	59	24175	45.86	FALSE	-0.04	-0.19
2026-01-16	111	0.37	PUT	0	117	50.38	FALSE	0	0
2026-01-16	112	0.25	PUT	15	815	42.36	FALSE	-0.05	-0.17
2026-01-16	113	0.48	PUT	0	55	54.25	FALSE	0	0
2026-01-16	114	0.4	PUT	5	591	39.62	FALSE	-0.1	-0.2
2026-01-16	115	0.47	PUT	217	28994	37.26	FALSE	0.02	0.04
2026-01-16	116	0.59	PUT	685	194	35.65	FALSE	-0.12	-0.17
2026-01-16	117	0.7	PUT	121	246	33.12	FALSE	-0.01	-0.01
2026-01-16	118	0.9	PUT	543	300	31.68	FALSE	-0.02	-0.02
2026-01-16	119	1.35	PUT	270	180	31.7	FALSE	0.14	0.12
2026-01-16	120	1.65	PUT	419	22548	31.57	FALSE	0.09	0.06
2026-01-16	121	2.12	PUT	289	362	31.1	TRUE	0.17	0.09
2026-01-16	122	3.05	PUT	7	275	32.59	TRUE	0.6	0.24
2026-01-16	123	3.66	PUT	115	120	32.26	TRUE	0.56	0.18
2026-01-16	124	4.4	PUT	108	256	37.15	TRUE	0.75	0.21
2026-01-16	125	5.75	PUT	218	2520	34.31	TRUE	1.6	0.39
2026-01-16	126	3.4	PUT	0	216	35.62	TRUE	0	0
2026-01-16	127	0	PUT	0	0	38.97	TRUE	0	0
2026-01-16	128	8.35	PUT	40	0	54.71	TRUE	8.35	0
2026-01-16	129	8.6	PUT	20	0	36.67	TRUE	8.6	0
2026-01-16	130	10.6	PUT	0	1375	47.69	TRUE	0	0
2026-01-16	131	0	PUT	0	0	47.36	TRUE	0	0
2026-01-16	132	0	PUT	0	0	59.51	TRUE	0	0
2026-01-16	133	0	PUT	0	0	59.54	TRUE	0	0
2026-01-16	134	0	PUT	0	0	58.89	TRUE	0	0
2026-01-16	135	10.37	PUT	0	736	70.44	TRUE	0	0
2026-01-16	140	21	PUT	0	767	73.97	TRUE	0	0
2026-01-16	145	24.6	PUT	150	64	80.48	TRUE	24.6	0
2026-01-16	150	29.95	PUT	1800	500	112.97	TRUE	1.22	0.04
2026-01-16	155	35.85	PUT	2220	214	159.25	TRUE	3.3	0.1
2026-01-16	160	41.45	PUT	80	15	0	TRUE	1.35	0.03
2026-01-16	165	45.89	PUT	4100	347	187.17	TRUE	1.6	0.04
2026-01-16	170	49.98	PUT	0	0	0	TRUE	0	0
2026-01-16	175	55.34	PUT	0	0	0	TRUE	0	0
2026-01-16	180	42.8	PUT	0	0	159.72	TRUE	0	0
2026-01-16	185	54.9	PUT	0	0	0	TRUE	0	0
2026-01-16	190	0	PUT	0	0	0	TRUE	0	0
2026-01-16	195	65.1	PUT	0	0	194.73	TRUE	0	0
2026-01-16	200	98.05	PUT	0	0	0	TRUE	0	0
2026-01-16	210	0	PUT	0	0	0	TRUE	0	0
2026-01-16	220	91.25	PUT	0	0	0	TRUE	0	0
2026-01-16	230	0	PUT	0	0	0	TRUE	0	0
2026-01-16	240	121.81	PUT	0	0	209.61	TRUE	0	0
2026-01-23	70	36.8	CALL	0	16	0	TRUE	0	0
2026-01-23	75	0	CALL	0	0	0	TRUE	0	0
2026-01-23	80	0	CALL	0	0	0	TRUE	0	0
2026-01-23	85	0	CALL	0	0	69.28	TRUE	0	0
2026-01-23	90	0	CALL	0	0	69.27	TRUE	0	0
2026-01-23	93	0	CALL	0	0	61.81	TRUE	0	0
2026-01-23	94	0	CALL	0	0	59.37	TRUE	0	0
2026-01-23	95	0	CALL	0	0	52.38	TRUE	0	0
2026-01-23	96	0	CALL	0	0	0	TRUE	0	0
2026-01-23	97	0	CALL	0	0	57.84	TRUE	0	0
2026-01-23	98	0	CALL	0	0	55.38	TRUE	0	0
2026-01-23	99	0	CALL	0	0	68.07	TRUE	0	0
2026-01-23	100	7.68	CALL	0	100	50.53	TRUE	0	0
2026-01-23	101	7.64	CALL	0	0	45.87	TRUE	0	0
2026-01-23	102	0	CALL	0	0	49.25	TRUE	0	0
2026-01-23	103	0	CALL	0	0	46.78	TRUE	0	0
2026-01-23	104	0	CALL	0	0	38.97	TRUE	0	0
2026-01-23	105	13.95	CALL	0	3	0	TRUE	0	0
2026-01-23	106	9.31	CALL	0	1	36.39	TRUE	0	0
2026-01-23	107	14.75	CALL	0	16	41.43	TRUE	0	0
2026-01-23	108	17.25	CALL	0	4	0	TRUE	0	0
2026-01-23	109	10	CALL	0	11	37.91	TRUE	0	0
2026-01-23	110	10.95	CALL	28	82	34.45	TRUE	10.95	0
2026-01-23	111	9.85	CALL	56	601	28.38	TRUE	9.85	0
2026-01-23	112	6.07	CALL	0	211	32.43	TRUE	0	0
2026-01-23	113	12.05	CALL	0	51	32.78	TRUE	0	0
2026-01-23	114	11.23	CALL	0	61	33.32	TRUE	0	0
2026-01-23	115	6.35	CALL	25	416	28.77	TRUE	6.35	0
2026-01-23	116	5.55	CALL	1	49	28.51	TRUE	5.55	0
2026-01-23	117	4.8	CALL	7	192	28.32	TRUE	4.8	0
2026-01-23	118	4.12	CALL	126	340	28.35	TRUE	-1.23	-0.23
2026-01-23	119	3.45	CALL	12	95	27.82	TRUE	3.45	0
2026-01-23	120	2.94	CALL	212	539	28.42	TRUE	0.05	0.02
2026-01-23	121	2.45	CALL	69	370	28.55	FALSE	-0.85	-0.26
2026-01-23	122	2.06	CALL	114	416	29.11	FALSE	-0.65	-0.24
2026-01-23	123	1.62	CALL	337	621	28.46	FALSE	-0.73	-0.31
2026-01-23	124	1.26	CALL	3	25	28.02	FALSE	-0.74	-0.37
2026-01-23	125	1.05	CALL	60	381	28.83	FALSE	-0.56	-0.35
2026-01-23	126	0.92	CALL	82	82	30.26	FALSE	-0.35	-0.28
2026-01-23	127	0.69	CALL	19	1095	29.74	FALSE	-0.41	-0.37
2026-01-23	128	0.6	CALL	54	36	30.97	FALSE	-0.32	-0.35
2026-01-23	129	0.53	CALL	6	310	32.27	FALSE	-0.1	-0.16
2026-01-23	130	0.4	CALL	11	142	32	FALSE	-0.19	-0.32
2026-01-23	131	0.91	CALL	0	1	65.35	FALSE	0	0
2026-01-23	132	1.05	CALL	0	5	68.8	FALSE	0	0
2026-01-23	133	0	CALL	0	0	70.41	FALSE	0	0
2026-01-23	134	0	CALL	0	0	73.57	FALSE	0	0
2026-01-23	135	0.47	CALL	0	3	56.88	FALSE	0	0
2026-01-23	140	0.41	CALL	0	3	87.86	FALSE	0	0
2026-01-23	145	0	CALL	0	0	99.42	FALSE	0	0
2026-01-23	150	0	CALL	0	0	110.21	FALSE	0	0
2026-01-23	155	0	CALL	0	0	120.6	FALSE	0	0
2026-01-23	160	0	CALL	0	0	130.37	FALSE	0	0
2026-01-23	165	0	CALL	0	0	139.61	FALSE	0	0
2026-01-23	170	0	CALL	0	0	148.37	FALSE	0	0
2026-01-23	175	0	CALL	0	0	156.72	FALSE	0	0
2026-01-23	70	0	PUT	0	0	235.33	FALSE	0	0
2026-01-23	75	1.03	PUT	2	3	174.52	FALSE	1.03	0
2026-01-23	80	0	PUT	0	0	189.03	FALSE	0	0
2026-01-23	85	0	PUT	0	0	126.25	FALSE	0	0
2026-01-23	90	0.27	PUT	0	2	82.79	FALSE	0	0
2026-01-23	93	0	PUT	0	0	87.66	FALSE	0	0
2026-01-23	94	0.16	PUT	0	1	131.93	FALSE	0	0
2026-01-23	95	0.15	PUT	0	71	128.21	FALSE	0	0
2026-01-23	96	0.35	PUT	0	1	124.49	FALSE	0	0
2026-01-23	97	0	PUT	0	0	120.59	FALSE	0	0
2026-01-23	98	0	PUT	0	0	116.9	FALSE	0	0
2026-01-23	99	0	PUT	0	0	109.01	FALSE	0	0
2026-01-23	100	0.06	PUT	6	327	47.06	FALSE	0.06	0
2026-01-23	101	0	PUT	0	0	105.86	FALSE	0	0
2026-01-23	102	0.15	PUT	0	8	102.19	FALSE	0	0
2026-01-23	103	0.58	PUT	0	9	98.51	FALSE	0	0
2026-01-23	104	0.36	PUT	0	5	94.83	FALSE	0	0
2026-01-23	105	1.2	PUT	2	94	71.77	FALSE	1.2	0
2026-01-23	106	0.23	PUT	0	35	53.37	FALSE	0	0
2026-01-23	107	0.45	PUT	0	24	84.2	FALSE	0	0
2026-01-23	108	0.48	PUT	0	74	61.43	FALSE	0	0
2026-01-23	109	1.36	PUT	0	56	46.27	FALSE	0	0
2026-01-23	110	0.32	PUT	47	127	36.32	FALSE	0.32	0
2026-01-23	111	0.39	PUT	0	218	47.02	FALSE	0	0
2026-01-23	112	0.93	PUT	0	117	43.35	FALSE	0	0
2026-01-23	113	0.61	PUT	30	88	34.34	FALSE	0.01	0.02
2026-01-23	114	0.77	PUT	366	114	34	FALSE	0.77	0
2026-01-23	115	0.88	PUT	365	412	32.4	FALSE	0.05	0.06
2026-01-23	116	1.02	PUT	242	243	30.92	FALSE	0.12	0.13
2026-01-23	117	1.3	PUT	215	52	29.34	FALSE	0.14	0.12
2026-01-23	118	1.51	PUT	233	73	29.41	FALSE	0.09	0.06
2026-01-23	119	1.9	PUT	22	77	29.5	FALSE	0.18	0.1
2026-01-23	120	2.33	PUT	202	5374	29.39	FALSE	0.24	0.11
2026-01-23	121	2.83	PUT	2	8	29.38	TRUE	2.83	0
2026-01-23	122	3.45	PUT	34	288	30.05	TRUE	0.45	0.15
2026-01-23	123	3.96	PUT	4	321	28.83	TRUE	0.41	0.12
2026-01-23	124	4.7	PUT	20	93	29.62	TRUE	0.55	0.13
2026-01-23	125	5.7	PUT	3	103	28.65	TRUE	0.9	0.19
2026-01-23	126	0	PUT	0	0	30.11	TRUE	0	0
2026-01-23	127	0	PUT	0	0	33.52	TRUE	0	0
2026-01-23	128	7.55	PUT	17	0	22.5	TRUE	7.55	0
2026-01-23	129	0	PUT	0	0	31.63	TRUE	0	0
2026-01-23	130	9.6	PUT	0	1	32.42	TRUE	0	0
2026-01-23	131	10.75	PUT	25	0	34.75	TRUE	10.75	0
2026-01-23	132	8.15	PUT	0	1	34.3	TRUE	0	0
2026-01-23	133	0	PUT	0	0	33.87	TRUE	0	0
2026-01-23	134	12.8	PUT	30	0	33.69	TRUE	12.8	0
2026-01-23	135	21.05	PUT	0	0	38.79	TRUE	0	0
2026-01-23	140	20	PUT	150	100	60.59	TRUE	20	0
2026-01-23	145	0	PUT	0	0	48.56	TRUE	0	0
2026-01-23	150	0	PUT	0	0	0	TRUE	0	0
2026-01-23	155	0	PUT	0	0	0	TRUE	0	0
2026-01-23	160	0	PUT	0	0	0	TRUE	0	0
2026-01-23	165	0	PUT	0	0	0	TRUE	0	0
2026-01-23	170	0	PUT	0	0	0	TRUE	0	0
2026-01-23	175	0	PUT	0	0	0	TRUE	0	0
2026-01-30	70	0	CALL	0	0	97.91	TRUE	0	0
2026-01-30	75	0	CALL	0	0	84.69	TRUE	0	0
2026-01-30	80	0	CALL	0	0	80.13	TRUE	0	0
2026-01-30	85	0	CALL	0	0	73.42	TRUE	0	0
2026-01-30	90	0	CALL	0	0	57.44	TRUE	0	0
2026-01-30	93	0	CALL	0	0	60.48	TRUE	0	0
2026-01-30	94	0	CALL	0	0	53.53	TRUE	0	0
2026-01-30	95	0	CALL	0	0	57.37	TRUE	0	0
2026-01-30	96	0	CALL	0	0	55.16	TRUE	0	0
2026-01-30	97	0	CALL	0	0	50.41	TRUE	0	0
2026-01-30	98	0	CALL	0	0	51.93	TRUE	0	0
2026-01-30	99	0	CALL	0	0	48.66	TRUE	0	0
2026-01-30	100	20.56	CALL	50	20	44.14	TRUE	20.56	0
2026-01-30	101	12.6	CALL	0	1	0	TRUE	0	0
2026-01-30	102	0	CALL	0	0	45.99	TRUE	0	0
2026-01-30	103	12.85	CALL	0	5	44.57	TRUE	0	0
2026-01-30	104	16.25	CALL	0	100	0	TRUE	0	0
2026-01-30	105	16.65	CALL	123	336	52.8	TRUE	16.65	0
2026-01-30	106	19.05	CALL	0	4	37.22	TRUE	0	0
2026-01-30	107	13.1	CALL	0	7	30.01	TRUE	0	0
2026-01-30	108	12.65	CALL	25	45	37.07	TRUE	12.65	0
2026-01-30	109	16.8	CALL	0	9	29.34	TRUE	0	0
2026-01-30	110	11.13	CALL	50	29	30.4	TRUE	11.13	0
2026-01-30	111	8.2	CALL	0	6	35.19	TRUE	0	0
2026-01-30	112	7.29	CALL	0	28	25.76	TRUE	0	0
2026-01-30	113	8.25	CALL	1	41	25.72	TRUE	-1.65	-0.17
2026-01-30	114	7.1	CALL	26	118	33.72	TRUE	7.1	0
2026-01-30	115	7.5	CALL	21	118	30.18	TRUE	7.5	0
2026-01-30	116	7	CALL	1	76	37.92	TRUE	0	0
2026-01-30	117	6.45	CALL	0	46	32.47	TRUE	0	0
2026-01-30	118	4.65	CALL	1	158	32.24	TRUE	4.65	0
2026-01-30	119	5.27	CALL	0	107	31.64	TRUE	0	0
2026-01-30	120	3.6	CALL	161	1525	28.44	TRUE	-0.9	-0.2
2026-01-30	121	2.86	CALL	31	656	29.1	FALSE	-0.84	-0.23
2026-01-30	122	2.91	CALL	1	167	30.77	FALSE	-0.54	-0.16
2026-01-30	123	3.32	CALL	4	50	32.34	FALSE	0.47	0.16
2026-01-30	124	2.94	CALL	5	63	31.35	FALSE	0.39	0.15
2026-01-30	125	1.63	CALL	407	180	28.96	FALSE	-0.63	-0.28
2026-01-30	126	1.21	CALL	52	91	30	FALSE	-0.66	-0.35
2026-01-30	127	1.22	CALL	121	48	30.1	FALSE	-0.5	-0.29
2026-01-30	128	1.05	CALL	16	10	30.59	FALSE	-0.41	-0.28
2026-01-30	129	0.9	CALL	10	164	31.03	FALSE	0.9	0
2026-01-30	130	0.75	CALL	11	317	31.17	FALSE	-0.25	-0.25
2026-01-30	131	0.6	CALL	4	0	30.96	FALSE	0.6	0
2026-01-30	132	0	CALL	0	0	58.01	FALSE	0	0
2026-01-30	133	0.59	CALL	0	16	59.81	FALSE	0	0
2026-01-30	134	0	CALL	0	0	61.43	FALSE	0	0
2026-01-30	135	0.53	CALL	0	67	49.02	FALSE	0	0
2026-01-30	140	0.6	CALL	0	2	56.66	FALSE	0	0
2026-01-30	145	0	CALL	0	0	65.43	FALSE	0	0
2026-01-30	150	0	CALL	0	0	88.95	FALSE	0	0
2026-01-30	155	0	CALL	0	0	97.2	FALSE	0	0
2026-01-30	160	0	CALL	0	0	104.94	FALSE	0	0
2026-01-30	165	0	CALL	0	0	112.39	FALSE	0	0
2026-01-30	70	0.16	PUT	0	1	190.17	FALSE	0	0
2026-01-30	75	0	PUT	0	0	171.05	FALSE	0	0
2026-01-30	80	0	PUT	0	0	153.23	FALSE	0	0
2026-01-30	85	0	PUT	0	0	101.94	FALSE	0	0
2026-01-30	90	0.31	PUT	0	26	120.15	FALSE	0	0
2026-01-30	93	0	PUT	0	0	110.77	FALSE	0	0
2026-01-30	94	0	PUT	0	0	107.73	FALSE	0	0
2026-01-30	95	0.1	PUT	0	41	104.54	FALSE	0	0
2026-01-30	96	0.38	PUT	0	1	101.68	FALSE	0	0
2026-01-30	97	0.43	PUT	0	1	98.68	FALSE	0	0
2026-01-30	98	0.3	PUT	0	70	81.48	FALSE	0	0
2026-01-30	99	1.02	PUT	0	2	92.83	FALSE	0	0
2026-01-30	100	0.25	PUT	1	122	48.53	FALSE	0.25	0
2026-01-30	101	0.25	PUT	0	6	86.99	FALSE	0	0
2026-01-30	102	0.56	PUT	0	5	84.14	FALSE	0	0
2026-01-30	103	0.36	PUT	0	2	81.28	FALSE	0	0
2026-01-30	104	0.34	PUT	0	781	48.57	FALSE	0	0
2026-01-30	105	0.37	PUT	0	198	51.08	FALSE	0	0
2026-01-30	106	0.59	PUT	0	55	55.17	FALSE	0	0
2026-01-30	107	0.38	PUT	0	13	70.35	FALSE	0	0
2026-01-30	108	0.53	PUT	0	4	67.77	FALSE	0	0
2026-01-30	109	0.55	PUT	7	8	36.53	FALSE	0.55	0
2026-01-30	110	0.58	PUT	0	156	38.82	FALSE	0	0
2026-01-30	111	0.78	PUT	2	171	35.55	FALSE	0.78	0
2026-01-30	112	0.75	PUT	0	96	40.14	FALSE	0	0
2026-01-30	113	0.9	PUT	3	224	32.05	FALSE	0.03	0.03
2026-01-30	114	1.08	PUT	353	830	31.62	FALSE	-0.22	-0.17
2026-01-30	115	1.28	PUT	9	178	31.08	FALSE	0.01	0.01
2026-01-30	116	1.48	PUT	3	121	30.21	FALSE	0.13	0.1
2026-01-30	117	1.72	PUT	0	311	32.21	FALSE	0	0
2026-01-30	118	2.05	PUT	51	50	29.16	FALSE	-0.05	-0.02
2026-01-30	119	2.46	PUT	0	19	29.12	FALSE	0	0
2026-01-30	120	2.88	PUT	89	153	28.92	FALSE	0.28	0.11
2026-01-30	121	3.6	PUT	30	47	30.87	TRUE	0.32	0.1
2026-01-30	122	3.6	PUT	0	8	31.55	TRUE	0	0
2026-01-30	123	7.53	PUT	0	6	31.17	TRUE	0	0
2026-01-30	124	5.39	PUT	2	12	30.97	TRUE	5.39	0
2026-01-30	125	6.13	PUT	2	32	31.58	TRUE	6.13	0
2026-01-30	126	7.65	PUT	20	52	39.63	TRUE	1.33	0.21
2026-01-30	127	7.07	PUT	0	2	29.96	TRUE	0	0
2026-01-30	128	8.35	PUT	2	0	31.24	TRUE	8.35	0
2026-01-30	129	9.22	PUT	2	0	31.95	TRUE	9.22	0
2026-01-30	130	8.02	PUT	0	5	31.07	TRUE	0	0
2026-01-30	131	0	PUT	0	0	33.14	TRUE	0	0
2026-01-30	132	0	PUT	0	0	35.95	TRUE	0	0
2026-01-30	133	13.7	PUT	25	0	47.01	TRUE	13.7	0
2026-01-30	134	0	PUT	0	0	27.41	TRUE	0	0
2026-01-30	135	12.81	PUT	0	1	32.46	TRUE	0	0
2026-01-30	140	24.7	PUT	0	0	0	TRUE	0	0
2026-01-30	145	29.8	PUT	0	0	0	TRUE	0	0
2026-01-30	150	0	PUT	0	0	0	TRUE	0	0
2026-01-30	155	0	PUT	0	0	0	TRUE	0	0
2026-01-30	160	0	PUT	0	0	0	TRUE	0	0
2026-01-30	165	0	PUT	0	0	0	TRUE	0	0
2026-02-06	70	0	CALL	0	0	91.4	TRUE	0	0
2026-02-06	75	0	CALL	0	0	79.54	TRUE	0	0
2026-02-06	80	0	CALL	0	0	53.63	TRUE	0	0
2026-02-06	85	0	CALL	0	0	62.61	TRUE	0	0
2026-02-06	90	0	CALL	0	0	55.94	TRUE	0	0
2026-02-06	95	0	CALL	0	0	49.87	TRUE	0	0
2026-02-06	98	0	CALL	0	0	45.96	TRUE	0	0
2026-02-06	99	0	CALL	0	0	44.86	TRUE	0	0
2026-02-06	100	0	CALL	0	0	42.93	TRUE	0	0
2026-02-06	101	0	CALL	0	0	42.47	TRUE	0	0
2026-02-06	102	0	CALL	0	0	40.52	TRUE	0	0
2026-02-06	103	0	CALL	0	0	39.86	TRUE	0	0
2026-02-06	104	0	CALL	0	0	36	TRUE	0	0
2026-02-06	105	10.9	CALL	0	3	35.93	TRUE	0	0
2026-02-06	106	0	CALL	0	0	32.2	TRUE	0	0
2026-02-06	107	14.05	CALL	25	0	28.35	TRUE	14.05	0
2026-02-06	108	0	CALL	0	0	29	TRUE	0	0
2026-02-06	109	0	CALL	0	0	33.72	TRUE	0	0
2026-02-06	110	9.14	CALL	0	2	27.12	TRUE	0	0
2026-02-06	111	8.33	CALL	0	1	32.07	TRUE	0	0
2026-02-06	112	7.08	CALL	0	1	33.61	TRUE	0	0
2026-02-06	113	6.4	CALL	0	6	31.95	TRUE	0	0
2026-02-06	114	5.15	CALL	0	6	29.18	TRUE	0	0
2026-02-06	115	8.26	CALL	0	61	30.25	TRUE	0	0
2026-02-06	116	6.3	CALL	1	16	29.97	TRUE	6.3	0
2026-02-06	117	4.7	CALL	0	2	29.82	TRUE	0	0
2026-02-06	118	6	CALL	0	46	32	TRUE	0	0
2026-02-06	119	4.72	CALL	1	12	28.6	TRUE	4.72	0
2026-02-06	120	4.35	CALL	4	560	29.92	TRUE	-0.1	-0.02
2026-02-06	121	3.75	CALL	22	253	29.14	FALSE	-0.5	-0.12
2026-02-06	122	3.3	CALL	36	57	29.19	FALSE	-1.25	-0.27
2026-02-06	123	5.63	CALL	0	9	31.45	FALSE	0	0
2026-02-06	124	5	CALL	0	5	29.34	FALSE	0	0
2026-02-06	125	2.14	CALL	13	154	28.97	FALSE	-0.36	-0.14
2026-02-06	126	1.73	CALL	16	33	28.04	FALSE	-0.51	-0.23
2026-02-06	127	2.79	CALL	0	64	29.38	FALSE	0	0
2026-02-06	128	1.59	CALL	0	70	30.98	FALSE	0	0
2026-02-06	129	1.13	CALL	30	0	29.01	FALSE	1.13	0
2026-02-06	130	1.23	CALL	30	79	32.04	FALSE	-0.14	-0.1
2026-02-06	131	0	CALL	0	0	51.18	FALSE	0	0
2026-02-06	132	0	CALL	0	0	52.42	FALSE	0	0
2026-02-06	133	0.64	CALL	2	0	30.39	FALSE	0.64	0
2026-02-06	134	0	CALL	0	0	53.9	FALSE	0	0
2026-02-06	135	0.97	CALL	0	12	47.08	FALSE	0	0
2026-02-06	140	0.25	CALL	40	81	33.05	FALSE	-0.08	-0.24
2026-02-06	145	0.27	CALL	0	3	70	FALSE	0	0
2026-02-06	150	0	CALL	0	0	77.45	FALSE	0	0
2026-02-06	155	0	CALL	0	0	84.24	FALSE	0	0
2026-02-06	160	0	CALL	0	0	90.68	FALSE	0	0
2026-02-06	165	0	CALL	0	0	96.98	FALSE	0	0
2026-02-06	170	0	CALL	0	0	102.95	FALSE	0	0
2026-02-06	70	0	PUT	0	0	163.61	FALSE	0	0
2026-02-06	75	0	PUT	0	0	147.17	FALSE	0	0
2026-02-06	80	0	PUT	0	0	131.67	FALSE	0	0
2026-02-06	85	0	PUT	0	0	116.92	FALSE	0	0
2026-02-06	90	0	PUT	0	0	103.11	FALSE	0	0
2026-02-06	95	0.32	PUT	0	1	90	FALSE	0	0
2026-02-06	98	0	PUT	0	0	82.38	FALSE	0	0
2026-02-06	99	0	PUT	0	0	79.94	FALSE	0	0
2026-02-06	100	0.53	PUT	0	60	77.49	FALSE	0	0
2026-02-06	101	0	PUT	0	0	75.17	FALSE	0	0
2026-02-06	102	0	PUT	0	0	72.83	FALSE	0	0
2026-02-06	103	0	PUT	0	0	70.49	FALSE	0	0
2026-02-06	104	0	PUT	0	0	68.01	FALSE	0	0
2026-02-06	105	0.31	PUT	101	0	34.5	FALSE	0.31	0
2026-02-06	106	0	PUT	0	0	48.58	FALSE	0	0
2026-02-06	107	1.49	PUT	0	7	43.81	FALSE	0	0
2026-02-06	108	0.6	PUT	0	3	46.07	FALSE	0	0
2026-02-06	109	0.82	PUT	0	74	42.79	FALSE	0	0
2026-02-06	110	0.8	PUT	11	401	33.22	FALSE	0.8	0
2026-02-06	111	0.5	PUT	0	7	30.35	FALSE	0	0
2026-02-06	112	0.74	PUT	0	4	42.54	FALSE	0	0
2026-02-06	113	1.3	PUT	21	18	32.19	FALSE	0.1	0.08
2026-02-06	114	1.4	PUT	0	8	35.08	FALSE	0	0
2026-02-06	115	1.52	PUT	35	120	29.26	FALSE	-0.12	-0.07
2026-02-06	116	1.91	PUT	0	7	29.23	FALSE	0	0
2026-02-06	117	2.55	PUT	5	63	32.56	FALSE	-0.13	-0.05
2026-02-06	118	2.74	PUT	0	7	31.81	FALSE	0	0
2026-02-06	119	3.2	PUT	2	7	29.28	FALSE	3.2	0
2026-02-06	120	3.6	PUT	5	111	28.97	FALSE	3.6	0
2026-02-06	121	3.95	PUT	25	1	29.53	TRUE	3.95	0
2026-02-06	122	4.5	PUT	36	36	29.57	TRUE	4.5	0
2026-02-06	123	5.05	PUT	121	6	29.3	TRUE	5.05	0
2026-02-06	124	4.15	PUT	0	22	29.1	TRUE	0	0
2026-02-06	125	6.19	PUT	0	259	28.99	TRUE	0	0
2026-02-06	126	4.75	PUT	0	23	29.19	TRUE	0	0
2026-02-06	127	0	PUT	0	0	31.37	TRUE	0	0
2026-02-06	128	0	PUT	0	0	32.52	TRUE	0	0
2026-02-06	129	0	PUT	0	0	30.24	TRUE	0	0
2026-02-06	130	9.65	PUT	25	2	22.25	TRUE	9.65	0
2026-02-06	131	0	PUT	0	0	21.76	TRUE	0	0
2026-02-06	132	0	PUT	0	0	29.54	TRUE	0	0
2026-02-06	133	0	PUT	0	0	32.99	TRUE	0	0
2026-02-06	134	0	PUT	0	0	31.25	TRUE	0	0
2026-02-06	135	19.1	PUT	0	1	32.38	TRUE	0	0
2026-02-06	140	18.65	PUT	30	0	35.72	TRUE	18.65	0
2026-02-06	145	21.92	PUT	0	1	41.3	TRUE	0	0
2026-02-06	150	0	PUT	0	0	0	TRUE	0	0
2026-02-06	155	0	PUT	0	0	0	TRUE	0	0
2026-02-06	160	0	PUT	0	0	0	TRUE	0	0
2026-02-06	165	0	PUT	0	0	0	TRUE	0	0
2026-02-06	170	0	PUT	0	0	0	TRUE	0	0
2026-02-13	70	0	CALL	0	0	0	TRUE	0	0
2026-02-13	75	0	CALL	0	0	72.6	TRUE	0	0
2026-02-13	80	0	CALL	0	0	59.9	TRUE	0	0
2026-02-13	85	0	CALL	0	0	58.1	TRUE	0	0
2026-02-13	90	0	CALL	0	0	51.47	TRUE	0	0
2026-02-13	95	0	CALL	0	0	45.53	TRUE	0	0
2026-02-13	99	0	CALL	0	0	42.1	TRUE	0	0
2026-02-13	100	0	CALL	0	0	40.92	TRUE	0	0
2026-02-13	101	0	CALL	0	0	40.25	TRUE	0	0
2026-02-13	102	0	CALL	0	0	37.9	TRUE	0	0
2026-02-13	103	0	CALL	0	0	37.15	TRUE	0	0
2026-02-13	104	0	CALL	0	0	36.29	TRUE	0	0
2026-02-13	105	0	CALL	0	0	34.91	TRUE	0	0
2026-02-13	106	0	CALL	0	0	38.39	TRUE	0	0
2026-02-13	107	0	CALL	0	0	35.37	TRUE	0	0
2026-02-13	108	10.6	CALL	0	0	34.7	TRUE	0	0
2026-02-13	109	10.04	CALL	0	2	33.9	TRUE	0	0
2026-02-13	110	9.21	CALL	0	3	31.55	TRUE	0	0
2026-02-13	111	8.35	CALL	0	8	30.32	TRUE	0	0
2026-02-13	112	10.32	CALL	32	7	31.95	TRUE	10.32	0
2026-02-13	113	9.08	CALL	42	5	27.39	TRUE	9.08	0
2026-02-13	114	8.28	CALL	22	8	27.04	TRUE	8.28	0
2026-02-13	115	7.53	CALL	12	9	26.88	TRUE	7.53	0
2026-02-13	116	7.94	CALL	0	4	31.11	TRUE	0	0
2026-02-13	117	7.29	CALL	0	4	27.83	TRUE	0	0
2026-02-13	118	6.92	CALL	0	200	33.14	TRUE	0	0
2026-02-13	119	6.23	CALL	0	6	31.98	TRUE	0	0
2026-02-13	120	4.25	CALL	4	11	29.08	TRUE	4.25	0
2026-02-13	121	4.3	CALL	13	10	29.41	FALSE	-0.85	-0.17
2026-02-13	122	3.95	CALL	11	5	30.17	FALSE	-0.91	-0.19
2026-02-13	123	3.5	CALL	9	2	30	FALSE	-0.87	-0.2
2026-02-13	124	3.15	CALL	52	31	30.29	FALSE	3.15	0
2026-02-13	125	2.6	CALL	29	33	28.93	FALSE	-0.77	-0.23
2026-02-13	126	4.25	CALL	0	11	34.17	FALSE	0	0
2026-02-13	127	3.7	CALL	0	1	27.69	FALSE	0	0
2026-02-13	128	2.22	CALL	0	10	34.95	FALSE	0	0
2026-02-13	129	0	CALL	0	0	30.03	FALSE	0	0
2026-02-13	130	1.33	CALL	22	162	29.3	FALSE	1.33	0
2026-02-13	131	0	CALL	0	0	35.7	FALSE	0	0
2026-02-13	132	0	CALL	0	0	37.08	FALSE	0	0
2026-02-13	133	0	CALL	0	0	49.71	FALSE	0	0
2026-02-13	134	0	CALL	0	0	37.9	FALSE	0	0
2026-02-13	135	0.75	CALL	39	54	31.21	FALSE	0.75	0
2026-02-13	140	0.6	CALL	1	113	33.66	FALSE	0.6	0
2026-02-13	145	0	CALL	0	0	63.68	FALSE	0	0
2026-02-13	150	0	CALL	0	0	70	FALSE	0	0
2026-02-13	155	0	CALL	0	0	76.11	FALSE	0	0
2026-02-13	160	0	CALL	0	0	82.02	FALSE	0	0
2026-02-13	165	0	CALL	0	0	87.68	FALSE	0	0
2026-02-13	170	0	CALL	0	0	93.16	FALSE	0	0
2026-02-13	70	0	PUT	0	0	145.95	FALSE	0	0
2026-02-13	75	0	PUT	0	0	131.12	FALSE	0	0
2026-02-13	80	0	PUT	0	0	117.16	FALSE	0	0
2026-02-13	85	0	PUT	0	0	104.2	FALSE	0	0
2026-02-13	90	0	PUT	0	0	91.91	FALSE	0	0
2026-02-13	95	0	PUT	0	0	69.99	FALSE	0	0
2026-02-13	99	0	PUT	0	0	71.75	FALSE	0	0
2026-02-13	100	0	PUT	0	0	69.79	FALSE	0	0
2026-02-13	101	0	PUT	0	0	67.71	FALSE	0	0
2026-02-13	102	0	PUT	0	0	65.72	FALSE	0	0
2026-02-13	103	0	PUT	0	0	63.82	FALSE	0	0
2026-02-13	104	0	PUT	0	0	61.91	FALSE	0	0
2026-02-13	105	0.56	PUT	103	0	35.69	FALSE	0.56	0
2026-02-13	106	0	PUT	0	0	58.38	FALSE	0	0
2026-02-13	107	0.57	PUT	0	56	38.08	FALSE	0	0
2026-02-13	108	0	PUT	0	0	54.9	FALSE	0	0
2026-02-13	109	1.03	PUT	0	1	53.36	FALSE	0	0
2026-02-13	110	1.28	PUT	0	2	31.49	FALSE	0	0
2026-02-13	111	1.1	PUT	11	109	31.16	FALSE	1.1	0
2026-02-13	112	1.33	PUT	40	16	31.36	FALSE	1.33	0
2026-02-13	113	2.88	PUT	0	18	37.45	FALSE	0	0
2026-02-13	114	1.48	PUT	0	6	29.39	FALSE	0	0
2026-02-13	115	1.95	PUT	77	178	29.83	FALSE	0.05	0.03
2026-02-13	116	2.56	PUT	2	521	32.03	FALSE	0.47	0.22
2026-02-13	117	2.91	PUT	4	11	31.89	FALSE	2.91	0
2026-02-13	118	3.28	PUT	2	8	31.66	FALSE	3.28	0
2026-02-13	119	3.5	PUT	9	359	30.15	FALSE	3.5	0
2026-02-13	120	3.95	PUT	25	51	30.03	FALSE	3.95	0
2026-02-13	121	4.55	PUT	21	2	30.69	TRUE	4.55	0
2026-02-13	122	5.15	PUT	23	26	31.1	TRUE	5.15	0
2026-02-13	123	4.13	PUT	0	4	29.37	TRUE	0	0
2026-02-13	124	5.11	PUT	0	8	31.92	TRUE	0	0
2026-02-13	125	6.55	PUT	8	63	28.03	TRUE	6.55	0
2026-02-13	126	7.17	PUT	8	1	27.52	TRUE	7.17	0
2026-02-13	127	7.72	PUT	0	1	29.55	TRUE	0	0
2026-02-13	128	8.47	PUT	0	4	29.63	TRUE	0	0
2026-02-13	129	0	PUT	0	0	30.11	TRUE	0	0
2026-02-13	130	8.38	PUT	0	2	30.19	TRUE	0	0
2026-02-13	131	0	PUT	0	0	30.03	TRUE	0	0
2026-02-13	132	0	PUT	0	0	30.14	TRUE	0	0
2026-02-13	133	0	PUT	0	0	30.32	TRUE	0	0
2026-02-13	134	0	PUT	0	0	32.76	TRUE	0	0
2026-02-13	135	19.3	PUT	0	1	38.17	TRUE	0	0
2026-02-13	140	0	PUT	0	0	42.15	TRUE	0	0
2026-02-13	145	0	PUT	0	0	45.89	TRUE	0	0
2026-02-13	150	0	PUT	0	0	0	TRUE	0	0
2026-02-13	155	0	PUT	0	0	0	TRUE	0	0
2026-02-13	160	0	PUT	0	0	0	TRUE	0	0
2026-02-13	165	0	PUT	0	0	0	TRUE	0	0
2026-02-13	170	0	PUT	0	0	0	TRUE	0	0
2026-02-20	55	74.05	CALL	0	9	92.98	TRUE	0	0
2026-02-20	60	72	CALL	0	72	78.06	TRUE	0	0
2026-02-20	65	69.75	CALL	0	4	70.88	TRUE	0	0
2026-02-20	70	65.15	CALL	0	16	0	TRUE	0	0
2026-02-20	75	56.95	CALL	0	19	63.68	TRUE	0	0
2026-02-20	80	26	CALL	0	20	53.93	TRUE	0	0
2026-02-20	85	27.5	CALL	0	26	50.94	TRUE	0	0
2026-02-20	90	29	CALL	0	93	51.84	TRUE	0	0
2026-02-20	95	13.2	CALL	0	42	0	TRUE	0	0
2026-02-20	100	21.87	CALL	0	66	37.99	TRUE	0	0
2026-02-20	105	15.25	CALL	32	219	37.56	TRUE	15.25	0
2026-02-20	110	12.15	CALL	33	2089	30.9	TRUE	-1.01	-0.08
2026-02-20	115	8.3	CALL	23	3936	29.8	TRUE	-0.7	-0.08
2026-02-20	120	5.3	CALL	725	17625	29.65	TRUE	-0.8	-0.13
2026-02-20	125	2.99	CALL	806	10997	29.55	FALSE	-0.67	-0.18
2026-02-20	130	1.76	CALL	116	4952	29.95	FALSE	-0.38	-0.18
2026-02-20	135	1	CALL	21	2655	30.99	FALSE	-0.23	-0.19
2026-02-20	140	0.6	CALL	93	3623	32.55	FALSE	-0.17	-0.22
2026-02-20	145	0.45	CALL	0	2189	38.57	FALSE	0	0
2026-02-20	150	0.3	CALL	3	3871	37.41	FALSE	-0.05	-0.14
2026-02-20	155	0.22	CALL	2	959	39.59	FALSE	0.22	0
2026-02-20	160	0.21	CALL	2	1272	43.31	FALSE	0.21	0
2026-02-20	165	0.2	CALL	0	1243	62.6	FALSE	0	0
2026-02-20	170	0.15	CALL	0	343	53.9	FALSE	0	0
2026-02-20	175	0.13	CALL	0	243	64.18	FALSE	0	0
2026-02-20	180	0.01	CALL	0	42	92.98	FALSE	0	0
2026-02-20	185	0.15	CALL	0	89	84.88	FALSE	0	0
2026-02-20	190	0.05	CALL	0	189	88.73	FALSE	0	0
2026-02-20	195	1.18	CALL	0	125	105.04	FALSE	0	0
2026-02-20	200	0.03	CALL	0	152	92	FALSE	0	0
2026-02-20	55	0	PUT	0	0	179.98	FALSE	0	0
2026-02-20	60	0	PUT	0	0	163.04	FALSE	0	0
2026-02-20	65	0.1	PUT	0	29	147.47	FALSE	0	0
2026-02-20	70	0.24	PUT	0	96	121.42	FALSE	0	0
2026-02-20	75	0.25	PUT	0	12	119.86	FALSE	0	0
2026-02-20	80	0.42	PUT	0	944	66.99	FALSE	0	0
2026-02-20	85	0.12	PUT	0	273	67.53	FALSE	0	0
2026-02-20	90	0.2	PUT	0	1040	52.71	FALSE	0	0
2026-02-20	95	0.3	PUT	60	1502	43.14	FALSE	0.03	0.11
2026-02-20	100	0.38	PUT	118	9824	37.35	FALSE	0.38	0
2026-02-20	105	0.65	PUT	171	8323	33.97	FALSE	0.03	0.05
2026-02-20	110	1.15	PUT	49	18247	30.91	FALSE	-0.07	-0.06
2026-02-20	115	2.31	PUT	200	12210	29.97	FALSE	0.27	0.13
2026-02-20	120	4.15	PUT	48	5340	28.82	FALSE	0.3	0.08
2026-02-20	125	6.65	PUT	0	2453	29.11	TRUE	0	0
2026-02-20	130	11.35	PUT	35	3843	34.34	TRUE	1.15	0.11
2026-02-20	135	14.9	PUT	0	94	27.52	TRUE	0	0
2026-02-20	140	17.61	PUT	0	104	30	TRUE	0	0
2026-02-20	145	17.41	PUT	0	0	41.38	TRUE	0	0
2026-02-20	150	35.9	PUT	0	0	0	TRUE	0	0
2026-02-20	155	21.8	PUT	0	0	45.05	TRUE	0	0
2026-02-20	160	29.5	PUT	0	0	48.7	TRUE	0	0
2026-02-20	165	39.35	PUT	0	0	52.94	TRUE	0	0
2026-02-20	170	46.2	PUT	0	0	0	TRUE	0	0
2026-02-20	175	43.75	PUT	0	0	61.91	TRUE	0	0
2026-02-20	180	44.7	PUT	0	0	0	TRUE	0	0
2026-02-20	185	0	PUT	0	0	0	TRUE	0	0
2026-02-20	190	59.4	PUT	0	0	76.36	TRUE	0	0
2026-02-20	195	64.4	PUT	0	0	70.64	TRUE	0	0
2026-02-20	200	0	PUT	0	0	73.81	TRUE	0	0
2026-02-27	70	0	CALL	0	0	0	TRUE	0	0
2026-02-27	75	0	CALL	0	0	60.76	TRUE	0	0
2026-02-27	80	0	CALL	0	0	0	TRUE	0	0
2026-02-27	85	0	CALL	0	0	0	TRUE	0	0
2026-02-27	90	0	CALL	0	0	43.38	TRUE	0	0
2026-02-27	95	0	CALL	0	0	40.93	TRUE	0	0
2026-02-27	100	0	CALL	0	0	37.57	TRUE	0	0
2026-02-27	105	0	CALL	0	0	32.06	TRUE	0	0
2026-02-27	107	0	CALL	0	0	32.5	TRUE	0	0
2026-02-27	108	0	CALL	0	0	32.01	TRUE	0	0
2026-02-27	109	0	CALL	0	0	31.87	TRUE	0	0
2026-02-27	110	11.51	CALL	20	0	20.95	TRUE	11.51	0
2026-02-27	111	0	CALL	0	0	31.91	TRUE	0	0
2026-02-27	112	0	CALL	0	0	31.47	TRUE	0	0
2026-02-27	113	0	CALL	0	0	31.43	TRUE	0	0
2026-02-27	114	8.9	CALL	0	31	30.18	TRUE	0	0
2026-02-27	115	7.95	CALL	0	10	31	TRUE	0	0
2026-02-27	116	0	CALL	0	0	30.46	TRUE	0	0
2026-02-27	117	7.87	CALL	4	0	32.51	TRUE	7.87	0
2026-02-27	118	7.24	CALL	4	0	32.19	TRUE	7.24	0
2026-02-27	119	0	CALL	0	0	32.39	TRUE	0	0
2026-02-27	120	6.23	CALL	0	3	29.18	TRUE	0	0
2026-02-27	121	0	CALL	0	0	29.16	FALSE	0	0
2026-02-27	122	0	CALL	0	0	28.82	FALSE	0	0
2026-02-27	123	0	CALL	0	0	34.05	FALSE	0	0
2026-02-27	124	0	CALL	0	0	27.03	FALSE	0	0
2026-02-27	125	3.25	CALL	2	2	27.86	FALSE	-0.65	-0.17
2026-02-27	126	3.5	CALL	0	3	24.54	FALSE	0	0
2026-02-27	127	2.8	CALL	20	0	29.15	FALSE	2.8	0
2026-02-27	128	2.19	CALL	29	0	27.11	FALSE	2.19	0
2026-02-27	129	1.98	CALL	10	17	27.43	FALSE	-0.55	-0.22
2026-02-27	130	1.83	CALL	20	0	28.03	FALSE	1.83	0
2026-02-27	131	0	CALL	0	0	26.76	FALSE	0	0
2026-02-27	132	0	CALL	0	0	43.46	FALSE	0	0
2026-02-27	133	0	CALL	0	0	33.86	FALSE	0	0
2026-02-27	134	0	CALL	0	0	39.13	FALSE	0	0
2026-02-27	135	0	CALL	0	0	34.38	FALSE	0	0
2026-02-27	140	0	CALL	0	0	49.35	FALSE	0	0
2026-02-27	145	0	CALL	0	0	53.91	FALSE	0	0
2026-02-27	150	0	CALL	0	0	57.98	FALSE	0	0
2026-02-27	155	0	CALL	0	0	63	FALSE	0	0
2026-02-27	160	0	CALL	0	0	67.76	FALSE	0	0
2026-02-27	165	0	CALL	0	0	72.4	FALSE	0	0
2026-02-27	170	0	CALL	0	0	76.77	FALSE	0	0
2026-02-27	70	0	PUT	0	0	123.07	FALSE	0	0
2026-02-27	75	0	PUT	0	0	110.59	FALSE	0	0
2026-02-27	80	0	PUT	0	0	98.98	FALSE	0	0
2026-02-27	85	0	PUT	0	0	88.07	FALSE	0	0
2026-02-27	90	0	PUT	0	0	77.83	FALSE	0	0
2026-02-27	95	0	PUT	0	0	68.42	FALSE	0	0
2026-02-27	100	0	PUT	0	0	59.94	FALSE	0	0
2026-02-27	105	0.85	PUT	100	0	34.03	FALSE	0.85	0
2026-02-27	107	1.03	PUT	1	0	32.71	FALSE	1.03	0
2026-02-27	108	1.13	PUT	2	0	32.01	FALSE	1.13	0
2026-02-27	109	0	PUT	0	0	47.78	FALSE	0	0
2026-02-27	110	0	PUT	0	0	39.28	FALSE	0	0
2026-02-27	111	1.5	PUT	1	0	29.92	FALSE	1.5	0
2026-02-27	112	0	PUT	0	0	31.97	FALSE	0	0
2026-02-27	113	0	PUT	0	0	27.36	FALSE	0	0
2026-02-27	114	0	PUT	0	0	26.94	FALSE	0	0
2026-02-27	115	2.76	PUT	0	10	28.29	FALSE	0	0
2026-02-27	116	3.2	PUT	1	10	31.36	FALSE	0	0
2026-02-27	117	0	PUT	0	0	27.49	FALSE	0	0
2026-02-27	118	3.97	PUT	2	0	31.14	FALSE	3.97	0
2026-02-27	119	4.26	PUT	2	0	30.22	FALSE	4.26	0
2026-02-27	120	4.42	PUT	0	1	29	FALSE	0	0
2026-02-27	121	0	PUT	0	0	26.8	TRUE	0	0
2026-02-27	122	5.95	PUT	1	0	31.22	TRUE	5.95	0
2026-02-27	123	0	PUT	0	0	26.51	TRUE	0	0
2026-02-27	124	0	PUT	0	0	33.93	TRUE	0	0
2026-02-27	125	7.85	PUT	0	20	26.26	TRUE	0	0
2026-02-27	126	8.3	PUT	48	35	28.77	TRUE	0	0
2026-02-27	127	0	PUT	0	0	25.98	TRUE	0	0
2026-02-27	128	0	PUT	0	0	28.44	TRUE	0	0
2026-02-27	129	0	PUT	0	0	26.03	TRUE	0	0
2026-02-27	130	10.2	PUT	0	92	28.2	TRUE	0	0
2026-02-27	131	0	PUT	0	0	27.87	TRUE	0	0
2026-02-27	132	0	PUT	0	0	27.95	TRUE	0	0
2026-02-27	133	0	PUT	0	0	28.04	TRUE	0	0
2026-02-27	134	0	PUT	0	0	28.46	TRUE	0	0
2026-02-27	135	0	PUT	0	0	28.77	TRUE	0	0
2026-02-27	140	0	PUT	0	0	30.98	TRUE	0	0
2026-02-27	145	0	PUT	0	0	33.36	TRUE	0	0
2026-02-27	150	0	PUT	0	0	42.46	TRUE	0	0
2026-02-27	155	0	PUT	0	0	38.85	TRUE	0	0
2026-02-27	160	0	PUT	0	0	42.83	TRUE	0	0
2026-02-27	165	0	PUT	0	0	0	TRUE	0	0
2026-02-27	170	0	PUT	0	0	57.31	TRUE	0	0
2026-03-20	50	82.45	CALL	0	20	84.7	TRUE	0	0
2026-03-20	55	80.05	CALL	0	24	77.94	TRUE	0	0
2026-03-20	60	52.6	CALL	0	5	71.42	TRUE	0	0
2026-03-20	65	72.35	CALL	0	10	65.15	TRUE	0	0
2026-03-20	70	67.55	CALL	0	44	61.93	TRUE	0	0
2026-03-20	75	58.3	CALL	0	98	51.85	TRUE	0	0
2026-03-20	80	27.47	CALL	0	285	51.45	TRUE	0	0
2026-03-20	85	51.5	CALL	0	126	50.91	TRUE	0	0
2026-03-20	90	19.1	CALL	0	117	47.77	TRUE	0	0
2026-03-20	95	25.8	CALL	31	295	41.7	TRUE	25.8	0
2026-03-20	100	22.5	CALL	1	1004	39.85	TRUE	22.5	0
2026-03-20	105	18.95	CALL	1	1043	43.31	TRUE	18.95	0
2026-03-20	110	14.22	CALL	8	4164	36.12	TRUE	-0.6	-0.04
2026-03-20	115	10.5	CALL	44	4004	33.73	TRUE	-1.45	-0.12
2026-03-20	120	7.57	CALL	161	8428	34.22	TRUE	-0.91	-0.11
2026-03-20	125	5.46	CALL	134	12294	33.51	FALSE	-0.73	-0.12
2026-03-20	130	3.8	CALL	91	6782	33.7	FALSE	-0.55	-0.13
2026-03-20	135	2.5	CALL	71	4688	33.42	FALSE	-0.54	-0.18
2026-03-20	140	1.9	CALL	89	6736	35.38	FALSE	-0.21	-0.1
2026-03-20	145	1.29	CALL	2	1569	35.77	FALSE	1.29	0
2026-03-20	150	0.95	CALL	1	5717	37.01	FALSE	-0.2	-0.17
2026-03-20	155	0.91	CALL	0	1438	40.03	FALSE	0	0
2026-03-20	160	0.71	CALL	0	2487	36.52	FALSE	0	0
2026-03-20	165	0.72	CALL	0	1713	49	FALSE	0	0
2026-03-20	170	0.25	CALL	0	12878	47.8	FALSE	0	0
2026-03-20	175	0.3	CALL	0	176	50.02	FALSE	0	0
2026-03-20	180	0.22	CALL	0	546	64.34	FALSE	0	0
2026-03-20	185	0.14	CALL	0	299	65.7	FALSE	0	0
2026-03-20	190	0.17	CALL	0	1150	78.22	FALSE	0	0
2026-03-20	195	0.03	CALL	0	1573	71.07	FALSE	0	0
2026-03-20	200	1.05	CALL	0	71	84.17	FALSE	0	0
2026-03-20	50	0.08	PUT	0	140	88.9	FALSE	0	0
2026-03-20	55	0.18	PUT	0	202	139.31	FALSE	0	0
2026-03-20	60	0.2	PUT	0	144	77.62	FALSE	0	0
2026-03-20	65	0.28	PUT	0	54	114.66	FALSE	0	0
2026-03-20	70	0.39	PUT	0	256	103.9	FALSE	0	0
2026-03-20	75	0.6	PUT	0	215	67.86	FALSE	0	0
2026-03-20	80	0.2	PUT	10	3658	49.06	FALSE	-0.07	-0.26
2026-03-20	85	0.39	PUT	0	3462	54.61	FALSE	0	0
2026-03-20	90	0.59	PUT	23	2881	45.57	FALSE	0.04	0.07
2026-03-20	95	0.71	PUT	65	3863	40.6	FALSE	0.04	0.06
2026-03-20	100	1.2	PUT	11	13722	39.28	FALSE	0.09	0.08
2026-03-20	105	1.7	PUT	2	5998	36.11	FALSE	0	0
2026-03-20	110	2.82	PUT	129	13954	35.49	FALSE	0.21	0.08
2026-03-20	115	4.23	PUT	179	18792	33.98	FALSE	0.18	0.04
2026-03-20	120	6.3	PUT	1252	27608	33.28	FALSE	0.1	0.02
2026-03-20	125	9.1	PUT	150	15267	33.37	TRUE	0.65	0.08
2026-03-20	130	12.59	PUT	1	4200	34.27	TRUE	0	0
2026-03-20	135	15.85	PUT	30	1852	31.1	TRUE	15.85	0
2026-03-20	140	17.71	PUT	0	940	34.29	TRUE	0	0
2026-03-20	145	24.5	PUT	0	26	35.65	TRUE	0	0
2026-03-20	150	35.99	PUT	0	3	34.82	TRUE	0	0
2026-03-20	155	34	PUT	65	0	37.3	TRUE	34	0
2026-03-20	160	33.55	PUT	0	0	44.57	TRUE	0	0
2026-03-20	165	56.75	PUT	0	5	41.23	TRUE	0	0
2026-03-20	170	61.77	PUT	0	0	44.42	TRUE	0	0
2026-03-20	175	48.8	PUT	0	0	0	TRUE	0	0
2026-03-20	180	46.5	PUT	0	0	0	TRUE	0	0
2026-03-20	185	55.75	PUT	0	0	53.3	TRUE	0	0
2026-03-20	190	0	PUT	0	0	0	TRUE	0	0
2026-03-20	195	64.65	PUT	0	0	0	TRUE	0	0
2026-03-20	200	61.2	PUT	0	0	0	TRUE	0	0
2026-04-17	60	77.5	CALL	0	9	71.38	TRUE	0	0
2026-04-17	65	72.65	CALL	0	10	65.8	TRUE	0	0
2026-04-17	70	64.35	CALL	0	4	56.72	TRUE	0	0
2026-04-17	75	63.69	CALL	0	26	55.51	TRUE	0	0
2026-04-17	80	60.05	CALL	0	10	51.52	TRUE	0	0
2026-04-17	85	33.6	CALL	0	19	47.9	TRUE	0	0
2026-04-17	90	18.75	CALL	0	60	47.07	TRUE	0	0
2026-04-17	95	27.15	CALL	0	128	44.28	TRUE	0	0
2026-04-17	100	23.55	CALL	3	5054	39.94	TRUE	-0.95	-0.04
2026-04-17	105	19.2	CALL	25	201	36.77	TRUE	-0.8	-0.04
2026-04-17	110	14.95	CALL	3	1314	39.94	TRUE	14.95	0
2026-04-17	115	12.4	CALL	312	2880	36.01	TRUE	12.4	0
2026-04-17	120	9.4	CALL	106	1444	34.65	TRUE	9.4	0
2026-04-17	125	7.1	CALL	256	2712	34.38	FALSE	-0.67	-0.09
2026-04-17	130	5.26	CALL	72	2221	34.21	FALSE	-0.59	-0.1
2026-04-17	135	4.01	CALL	784	4045	34.94	FALSE	-0.49	-0.11
2026-04-17	140	2.91	CALL	26	2304	34.94	FALSE	-0.39	-0.12
2026-04-17	145	2.09	CALL	48	682	35	FALSE	-0.38	-0.15
2026-04-17	150	1.43	CALL	5	1183	34.69	FALSE	-0.47	-0.25
2026-04-17	155	0.89	CALL	0	1207	38.83	FALSE	0	0
2026-04-17	160	1.57	CALL	0	317	43.02	FALSE	0	0
2026-04-17	165	0.74	CALL	45	272	38.33	FALSE	0.74	0
2026-04-17	170	1.02	CALL	0	92	42.81	FALSE	0	0
2026-04-17	175	0.43	CALL	0	18	58.16	FALSE	0	0
2026-04-17	180	0.65	CALL	0	88	61.2	FALSE	0	0
2026-04-17	185	0.18	CALL	0	27	59.91	FALSE	0	0
2026-04-17	190	0.17	CALL	0	69	67.68	FALSE	0	0
2026-04-17	195	0.13	CALL	0	75	69.63	FALSE	0	0
2026-04-17	200	0.39	CALL	0	110	60.25	FALSE	0	0
2026-04-17	60	0.19	PUT	0	119	73.41	FALSE	0	0
2026-04-17	65	0.35	PUT	0	310	98.62	FALSE	0	0
2026-04-17	70	0.49	PUT	0	40	89.86	FALSE	0	0
2026-04-17	75	0.34	PUT	0	15	61.78	FALSE	0	0
2026-04-17	80	0.48	PUT	0	535	65.1	FALSE	0	0
2026-04-17	85	0.86	PUT	0	91	47.27	FALSE	0	0
2026-04-17	90	0.92	PUT	0	771	46.45	FALSE	0	0
2026-04-17	95	1.23	PUT	0	1096	43.74	FALSE	0	0
2026-04-17	100	1.84	PUT	1	701	38.43	FALSE	1.84	0
2026-04-17	105	2.77	PUT	80	1011	37.41	FALSE	0.17	0.07
2026-04-17	110	4.1	PUT	50	2058	36.77	FALSE	4.1	0
2026-04-17	115	5.75	PUT	186	2118	35.79	FALSE	5.75	0
2026-04-17	120	7.85	PUT	150	1419	34.94	FALSE	0.35	0.05
2026-04-17	125	10.75	PUT	67	546	35.5	TRUE	10.75	0
2026-04-17	130	13.6	PUT	324	18418	34.04	TRUE	13.6	0
2026-04-17	135	17.03	PUT	15	389	33.16	TRUE	17.03	0
2026-04-17	140	20.85	PUT	24	1190	32.15	TRUE	0.2	0.01
2026-04-17	145	27.6	PUT	0	20	33.61	TRUE	0	0
2026-04-17	150	37.7	PUT	0	6	33.68	TRUE	0	0
2026-04-17	155	28.1	PUT	0	0	33.96	TRUE	0	0
2026-04-17	160	0	PUT	0	0	37.97	TRUE	0	0
2026-04-17	165	0	PUT	0	0	40.31	TRUE	0	0
2026-04-17	170	0	PUT	0	0	0	TRUE	0	0
2026-04-17	175	57.6	PUT	0	0	42.35	TRUE	0	0
2026-04-17	180	46.8	PUT	0	0	0	TRUE	0	0
2026-04-17	185	0	PUT	0	0	0	TRUE	0	0
2026-04-17	190	63	PUT	0	0	49.92	TRUE	0	0
2026-04-17	195	63.75	PUT	0	0	52.28	TRUE	0	0
2026-04-17	200	67.6	PUT	0	0	54.57	TRUE	0	0
2026-05-15	55	70.68	CALL	0	16	73.96	TRUE	0	0
2026-05-15	60	57	CALL	0	20	68.32	TRUE	0	0
2026-05-15	65	73	CALL	0	40	62.89	TRUE	0	0
2026-05-15	70	68.8	CALL	0	42	58.53	TRUE	0	0
2026-05-15	75	41.3	CALL	0	6	52.91	TRUE	0	0
2026-05-15	80	42.01	CALL	0	67	54.49	TRUE	0	0
2026-05-15	85	33.8	CALL	0	15	42.65	TRUE	0	0
2026-05-15	90	32.4	CALL	30	57	36.16	TRUE	32.4	0
2026-05-15	95	22.5	CALL	0	108	43.4	TRUE	0	0
2026-05-15	100	25.31	CALL	0	54	39.97	TRUE	0	0
2026-05-15	105	20.55	CALL	33	165	38.08	TRUE	20.55	0
2026-05-15	110	17.54	CALL	0	683	38.78	TRUE	0	0
2026-05-15	115	14.32	CALL	0	571	35.72	TRUE	0	0
2026-05-15	120	11.63	CALL	0	478	35.8	TRUE	0	0
2026-05-15	125	8	CALL	45	1149	35.38	FALSE	-0.4	-0.05
2026-05-15	130	6.56	CALL	10	3749	34.46	FALSE	-0.59	-0.08
2026-05-15	135	5.35	CALL	0	437	35.23	FALSE	0	0
2026-05-15	140	3.85	CALL	1	711	34.51	FALSE	-0.5	-0.11
2026-05-15	145	2.97	CALL	35	301	34.86	FALSE	-0.33	-0.1
2026-05-15	150	2.5	CALL	35	225	36.33	FALSE	-0.13	-0.05
2026-05-15	155	1.95	CALL	10	51	36.72	FALSE	0.16	0.09
2026-05-15	160	1.59	CALL	0	161	37.83	FALSE	0	0
2026-05-15	165	1.1	CALL	1	183	36.77	FALSE	-0.22	-0.17
2026-05-15	170	0.97	CALL	96	71	38.22	FALSE	-0.1	-0.09
2026-05-15	175	0.55	CALL	0	217	41.57	FALSE	0	0
2026-05-15	180	0.48	CALL	0	130	50.17	FALSE	0	0
2026-05-15	185	0.2	CALL	0	3	46.61	FALSE	0	0
2026-05-15	190	0.59	CALL	0	27	54.4	FALSE	0	0
2026-05-15	195	2.5	CALL	0	71	56.63	FALSE	0	0
2026-05-15	200	0.47	CALL	0	122	50.69	FALSE	0	0
2026-05-15	55	0.3	PUT	0	46	106.11	FALSE	0	0
2026-05-15	60	0.3	PUT	0	34	96.82	FALSE	0	0
2026-05-15	65	0.45	PUT	0	2	88.23	FALSE	0	0
2026-05-15	70	1.82	PUT	0	2	73.76	FALSE	0	0
2026-05-15	75	0.82	PUT	0	14	65.47	FALSE	0	0
2026-05-15	80	0.85	PUT	0	152	58.96	FALSE	0	0
2026-05-15	85	0.87	PUT	7	181	43.17	FALSE	-0.12	-0.12
2026-05-15	90	1.51	PUT	0	95	44.24	FALSE	0	0
2026-05-15	95	1.49	PUT	10	1097	39.29	FALSE	1.49	0
2026-05-15	100	2.59	PUT	9	950	38.71	FALSE	0.16	0.07
2026-05-15	105	3.5	PUT	93	2968	36.94	FALSE	3.5	0
2026-05-15	110	4.9	PUT	33	6423	36.19	FALSE	4.9	0
2026-05-15	115	6.7	PUT	10	1637	35.61	FALSE	6.7	0
2026-05-15	120	8	PUT	0	1402	35.07	FALSE	0	0
2026-05-15	125	11.4	PUT	51	203	34.17	TRUE	0.05	0
2026-05-15	130	13.36	PUT	0	330	35.84	TRUE	0	0
2026-05-15	135	17.75	PUT	30	561	32.94	TRUE	17.75	0
2026-05-15	140	28.1	PUT	0	216	34.89	TRUE	0	0
2026-05-15	145	24	PUT	0	59	34.29	TRUE	0	0
2026-05-15	150	34	PUT	0	1	37.21	TRUE	0	0
2026-05-15	155	35.11	PUT	0	0	37.61	TRUE	0	0
2026-05-15	160	34.04	PUT	0	0	34.87	TRUE	0	0
2026-05-15	165	31.3	PUT	0	0	34.79	TRUE	0	0
2026-05-15	170	61.75	PUT	0	15	39.39	TRUE	0	0
2026-05-15	175	66.77	PUT	0	0	40.52	TRUE	0	0
2026-05-15	180	46.15	PUT	0	0	0	TRUE	0	0
2026-05-15	185	53.3	PUT	0	0	0	TRUE	0	0
2026-05-15	190	58.25	PUT	0	0	0	TRUE	0	0
2026-05-15	195	0	PUT	0	0	0	TRUE	0	0
2026-05-15	200	0	PUT	0	0	0	TRUE	0	0
2026-06-18	50	62.83	CALL	0	19	77.89	TRUE	0	0
2026-06-18	55	83	CALL	0	22	70.85	TRUE	0	0
2026-06-18	60	62.35	CALL	0	56	62.42	TRUE	0	0
2026-06-18	65	60.1	CALL	0	69	59.23	TRUE	0	0
2026-06-18	70	52.4	CALL	1	84	53.18	TRUE	52.4	0
2026-06-18	75	41	CALL	0	421	44.1	TRUE	0	0
2026-06-18	80	34.65	CALL	0	50	51.19	TRUE	0	0
2026-06-18	85	24.4	CALL	0	18	44.98	TRUE	0	0
2026-06-18	90	29.09	CALL	0	94	44.31	TRUE	0	0
2026-06-18	95	30.55	CALL	0	749	40.33	TRUE	0	0
2026-06-18	100	25.8	CALL	1	596	40.17	TRUE	-0.45	-0.02
2026-06-18	105	22.2	CALL	3	156	39.64	TRUE	22.2	0
2026-06-18	110	18.66	CALL	91	1614	38.27	TRUE	18.66	0
2026-06-18	115	18.81	CALL	0	1706	38.65	TRUE	0	0
2026-06-18	120	12.7	CALL	13	2764	36.49	TRUE	-1.07	-0.08
2026-06-18	125	10.75	CALL	43	3000	37.36	FALSE	-0.25	-0.02
2026-06-18	130	8.55	CALL	10	2368	36.43	FALSE	-0.65	-0.07
2026-06-18	135	6.95	CALL	16	928	36.47	FALSE	-0.55	-0.07
2026-06-18	140	5.53	CALL	17	4646	36.22	FALSE	-0.27	-0.05
2026-06-18	145	4.4	CALL	57	2282	36.16	FALSE	4.4	0
2026-06-18	150	3.6	CALL	50	6628	36.6	FALSE	-0.4	-0.1
2026-06-18	155	2.82	CALL	3	2203	36.46	FALSE	-0.48	-0.15
2026-06-18	160	2.25	CALL	157	10486	36.62	FALSE	-0.26	-0.1
2026-06-18	165	2.25	CALL	0	2351	39.42	FALSE	0	0
2026-06-18	170	1.76	CALL	6	677	39.06	FALSE	-0.09	-0.05
2026-06-18	175	1.34	CALL	20	639	38.62	FALSE	1.34	0
2026-06-18	180	1.34	CALL	0	2047	37.43	FALSE	0	0
2026-06-18	185	0.82	CALL	0	179	45.15	FALSE	0	0
2026-06-18	190	0.56	CALL	0	207	47.3	FALSE	0	0
2026-06-18	195	0.9	CALL	0	865	52.99	FALSE	0	0
2026-06-18	200	0.82	CALL	0	39	48.24	FALSE	0	0
2026-06-18	50	0.17	PUT	0	104	70.32	FALSE	0	0
2026-06-18	55	0.42	PUT	0	17	95.73	FALSE	0	0
2026-06-18	60	0.5	PUT	0	33	87.68	FALSE	0	0
2026-06-18	65	0.71	PUT	0	2061	74.55	FALSE	0	0
2026-06-18	70	0.74	PUT	0	513	56.81	FALSE	0	0
2026-06-18	75	0.93	PUT	0	13041	60.49	FALSE	0	0
2026-06-18	80	0.97	PUT	0	1511	45.42	FALSE	0	0
2026-06-18	85	1.41	PUT	0	3345	40.46	FALSE	0	0
2026-06-18	90	1.92	PUT	0	4608	43.35	FALSE	0	0
2026-06-18	95	2.57	PUT	0	4244	42.13	FALSE	0	0
2026-06-18	100	3.6	PUT	10	10740	39.63	FALSE	0.05	0.01
2026-06-18	105	4.75	PUT	68	5551	38.4	FALSE	0	0
2026-06-18	110	6.3	PUT	50	6330	37.7	FALSE	-0.04	-0.01
2026-06-18	115	8.2	PUT	73	5807	37.12	FALSE	0.25	0.03
2026-06-18	120	10.45	PUT	534	3968	36.61	FALSE	0.19	0.02
2026-06-18	125	12.9	PUT	0	4427	35.89	TRUE	0	0
2026-06-18	130	15.7	PUT	0	3132	36.26	TRUE	0	0
2026-06-18	135	19.5	PUT	0	913	35.69	TRUE	0	0
2026-06-18	140	26.14	PUT	0	1059	36.47	TRUE	0	0
2026-06-18	145	34.4	PUT	0	4261	36.09	TRUE	0	0
2026-06-18	150	28	PUT	0	3039	35.29	TRUE	0	0
2026-06-18	155	35.61	PUT	0	31	33.62	TRUE	0	0
2026-06-18	160	45.9	PUT	0	0	37.98	TRUE	0	0
2026-06-18	165	56.1	PUT	0	0	39.33	TRUE	0	0
2026-06-18	170	35.7	PUT	0	0	0	TRUE	0	0
2026-06-18	175	40.1	PUT	0	0	38.92	TRUE	0	0
2026-06-18	180	45.05	PUT	0	0	38.69	TRUE	0	0
2026-06-18	185	50.7	PUT	0	0	0	TRUE	0	0
2026-06-18	190	61	PUT	0	0	0	TRUE	0	0
2026-06-18	195	65.8	PUT	0	0	0	TRUE	0	0
2026-06-18	200	0	PUT	0	0	46.79	TRUE	0	0
2026-07-17	60	54.2	CALL	0	1	62.64	TRUE	0	0
2026-07-17	65	0	CALL	0	0	53.3	TRUE	0	0
2026-07-17	70	0	CALL	0	0	52.01	TRUE	0	0
2026-07-17	75	0	CALL	0	0	51.01	TRUE	0	0
2026-07-17	80	43.2	CALL	0	1	46.28	TRUE	0	0
2026-07-17	85	0	CALL	0	0	44.54	TRUE	0	0
2026-07-17	90	28.18	CALL	0	0	42.6	TRUE	0	0
2026-07-17	95	20.65	CALL	0	2	38.58	TRUE	0	0
2026-07-17	100	19.8	CALL	0	6	40	TRUE	0	0
2026-07-17	105	18	CALL	0	5	38.5	TRUE	0	0
2026-07-17	110	19.95	CALL	9	13	38.97	TRUE	19.95	0
2026-07-17	115	17	CALL	0	360	38.16	TRUE	0	0
2026-07-17	120	13.7	CALL	17	268	36.09	TRUE	-0.9	-0.06
2026-07-17	125	11.4	CALL	13	320	35.86	FALSE	-0.75	-0.06
2026-07-17	130	12.15	CALL	0	46	36.08	FALSE	0	0
2026-07-17	135	8.5	CALL	1	229	37.86	FALSE	8.5	0
2026-07-17	140	6.85	CALL	0	1261	37.17	FALSE	0	0
2026-07-17	145	4.9	CALL	0	39	36.77	FALSE	0	0
2026-07-17	150	5.07	CALL	0	67	35.89	FALSE	0	0
2026-07-17	155	0	CALL	0	0	37.45	FALSE	0	0
2026-07-17	160	1.52	CALL	0	1	37.37	FALSE	0	0
2026-07-17	165	2.75	CALL	0	1	37.14	FALSE	0	0
2026-07-17	170	1.72	CALL	0	332	38.53	FALSE	0	0
2026-07-17	175	1.99	CALL	0	109	38.51	FALSE	0	0
2026-07-17	180	0	CALL	0	0	37.26	FALSE	0	0
2026-07-17	60	0.55	PUT	0	61	78.3	FALSE	0	0
2026-07-17	65	0.64	PUT	0	2	67.62	FALSE	0	0
2026-07-17	70	0.95	PUT	0	642	63.15	FALSE	0	0
2026-07-17	75	0.95	PUT	0	14	59.07	FALSE	0	0
2026-07-17	80	1.5	PUT	0	7	40.68	FALSE	0	0
2026-07-17	85	1.7	PUT	3	382	42.49	FALSE	0.08	0.05
2026-07-17	90	2.3	PUT	11	93	41.1	FALSE	0.1	0.05
2026-07-17	95	3.1	PUT	1	90	39.95	FALSE	-0.14	-0.04
2026-07-17	100	4.3	PUT	0	1277	39.57	FALSE	0	0
2026-07-17	105	5.64	PUT	0	196	39.67	FALSE	0	0
2026-07-17	110	6.95	PUT	0	541	38.57	FALSE	0	0
2026-07-17	115	9.55	PUT	0	195	35.17	FALSE	0	0
2026-07-17	120	11.15	PUT	2	359	36.11	FALSE	11.15	0
2026-07-17	125	13.8	PUT	2	27	35.82	TRUE	13.8	0
2026-07-17	130	15.34	PUT	0	12	34.54	TRUE	0	0
2026-07-17	135	0	PUT	0	0	35.79	TRUE	0	0
2026-07-17	140	0	PUT	0	0	36.15	TRUE	0	0
2026-07-17	145	29.5	PUT	0	506	35.8	TRUE	0	0
2026-07-17	150	0	PUT	0	0	36.02	TRUE	0	0
2026-07-17	155	47	PUT	0	0	35.3	TRUE	0	0
2026-07-17	160	40.15	PUT	3	4	34.13	TRUE	40.15	0
2026-07-17	165	0	PUT	0	0	35.38	TRUE	0	0
2026-07-17	170	0	PUT	0	0	35.4	TRUE	0	0
2026-07-17	175	0	PUT	0	0	35.61	TRUE	0	0
2026-07-17	180	0	PUT	0	0	36.73	TRUE	0	0
2026-08-21	55	61	CALL	0	3	60.27	TRUE	0	0
2026-08-21	60	0	CALL	0	0	56.66	TRUE	0	0
2026-08-21	65	0	CALL	0	0	53.57	TRUE	0	0
2026-08-21	70	0	CALL	0	0	52.93	TRUE	0	0
2026-08-21	75	0	CALL	0	0	50.33	TRUE	0	0
2026-08-21	80	0	CALL	0	0	47.59	TRUE	0	0
2026-08-21	85	40.5	CALL	0	2	44.72	TRUE	0	0
2026-08-21	90	36.45	CALL	3	0	46.4	TRUE	36.45	0
2026-08-21	95	35.7	CALL	0	1	39.73	TRUE	0	0
2026-08-21	100	30.35	CALL	0	22	38.68	TRUE	0	0
2026-08-21	105	18.7	CALL	0	12	38.79	TRUE	0	0
2026-08-21	110	20.28	CALL	0	591	38.7	TRUE	0	0
2026-08-21	115	21.06	CALL	0	243	37.31	TRUE	0	0
2026-08-21	120	15.2	CALL	2	114	36.7	TRUE	15.2	0
2026-08-21	125	12.76	CALL	3	73	36.08	FALSE	12.76	0
2026-08-21	130	11.5	CALL	0	114	36.76	FALSE	0	0
2026-08-21	135	8.4	CALL	0	19	36.34	FALSE	0	0
2026-08-21	140	7.15	CALL	0	24	36.09	FALSE	0	0
2026-08-21	145	6.85	CALL	13	13	37.33	FALSE	6.85	0
2026-08-21	150	5.75	CALL	0	15	36.15	FALSE	0	0
2026-08-21	155	4.38	CALL	2	12	35.86	FALSE	4.38	0
2026-08-21	160	4.14	CALL	0	9	35.59	FALSE	0	0
2026-08-21	165	2.27	CALL	0	0	35.95	FALSE	0	0
2026-08-21	170	1.81	CALL	0	102	36.13	FALSE	0	0
2026-08-21	175	0	CALL	0	0	39.22	FALSE	0	0
2026-08-21	180	0	CALL	0	0	35.2	FALSE	0	0
2026-08-21	55	0.48	PUT	0	10	73.1	FALSE	0	0
2026-08-21	60	0	PUT	0	0	69.97	FALSE	0	0
2026-08-21	65	0.8	PUT	0	13	56.88	FALSE	0	0
2026-08-21	70	1.38	PUT	0	774	61.82	FALSE	0	0
2026-08-21	75	1.38	PUT	0	8	57.28	FALSE	0	0
2026-08-21	80	1.77	PUT	0	44	45.65	FALSE	0	0
2026-08-21	85	2.27	PUT	0	104	41.02	FALSE	0	0
2026-08-21	90	2.86	PUT	0	7	42.8	FALSE	0	0
2026-08-21	95	3.73	PUT	0	225	40.38	FALSE	0	0
2026-08-21	100	4.8	PUT	20	232	38.65	FALSE	0	0
2026-08-21	105	6.15	PUT	0	49	38.2	FALSE	0	0
2026-08-21	110	7.8	PUT	0	343	37.32	FALSE	0	0
2026-08-21	115	9.46	PUT	0	66	36.56	FALSE	0	0
2026-08-21	120	12.06	PUT	2	71	36.1	FALSE	12.06	0
2026-08-21	125	14.55	PUT	0	75	35.81	TRUE	0	0
2026-08-21	130	17.4	PUT	0	85	35.72	TRUE	0	0
2026-08-21	135	0	PUT	0	0	35.43	TRUE	0	0
2026-08-21	140	30.4	PUT	0	3	35.41	TRUE	0	0
2026-08-21	145	0	PUT	0	0	34.16	TRUE	0	0
2026-08-21	150	42.1	PUT	0	5	35.21	TRUE	0	0
2026-08-21	155	0	PUT	0	0	34.33	TRUE	0	0
2026-08-21	160	0	PUT	0	0	34.98	TRUE	0	0
2026-08-21	165	0	PUT	0	0	36.13	TRUE	0	0
2026-08-21	170	56.49	PUT	0	5	34.88	TRUE	0	0
2026-08-21	175	0	PUT	0	0	35.26	TRUE	0	0
2026-08-21	180	0	PUT	0	0	36.26	TRUE	0	0
2026-09-18	55	60.8	CALL	0	42	62.86	TRUE	0	0
2026-09-18	60	79.15	CALL	0	103	55.42	TRUE	0	0
2026-09-18	65	51.75	CALL	0	47	52.59	TRUE	0	0
2026-09-18	70	38.84	CALL	0	45	50.19	TRUE	0	0
2026-09-18	75	40.5	CALL	0	129	48.37	TRUE	0	0
2026-09-18	80	38.4	CALL	0	18	46.96	TRUE	0	0
2026-09-18	85	33.7	CALL	0	12	44.47	TRUE	0	0
2026-09-18	90	30.6	CALL	0	38	43.05	TRUE	0	0
2026-09-18	95	26.1	CALL	0	144	40.01	TRUE	0	0
2026-09-18	100	31.52	CALL	0	258	39.59	TRUE	0	0
2026-09-18	105	23.24	CALL	0	820	38.83	TRUE	0	0
2026-09-18	110	22.81	CALL	0	991	38.57	TRUE	0	0
2026-09-18	115	20.2	CALL	0	315	37.96	TRUE	0	0
2026-09-18	120	16.45	CALL	41	320	37.43	TRUE	-0.7	-0.04
2026-09-18	125	13.77	CALL	1007	1988	36.19	FALSE	13.77	0
2026-09-18	130	12.65	CALL	0	1834	37.15	FALSE	0	0
2026-09-18	135	11.15	CALL	0	2115	35.98	FALSE	0	0
2026-09-18	140	9.4	CALL	1	8540	38.23	FALSE	9.4	0
2026-09-18	145	10.02	CALL	0	320	38.23	FALSE	0	0
2026-09-18	150	6.25	CALL	106	958	36.35	FALSE	6.25	0
2026-09-18	155	6.5	CALL	0	343	37.37	FALSE	0	0
2026-09-18	160	4.5	CALL	387	8282	36.49	FALSE	-0.5	-0.1
2026-09-18	165	5.1	CALL	0	147	37.13	FALSE	0	0
2026-09-18	170	2.99	CALL	24	799	35.74	FALSE	2.99	0
2026-09-18	175	2.62	CALL	35	237	36.27	FALSE	-0.48	-0.15
2026-09-18	180	2.18	CALL	45	92	36.21	FALSE	2.18	0
2026-09-18	185	1.8	CALL	14	142	36.11	FALSE	1.8	0
2026-09-18	190	1.52	CALL	18	887	36.22	FALSE	-0.53	-0.26
2026-09-18	195	1.88	CALL	0	78	37.42	FALSE	0	0
2026-09-18	200	1.75	CALL	0	140	39.41	FALSE	0	0
2026-09-18	55	0.58	PUT	0	13	76.13	FALSE	0	0
2026-09-18	60	0.91	PUT	0	73	67.96	FALSE	0	0
2026-09-18	65	1.38	PUT	0	77	62.78	FALSE	0	0
2026-09-18	70	1.43	PUT	0	108	59.21	FALSE	0	0
2026-09-18	75	1.56	PUT	0	1546	47.59	FALSE	0	0
2026-09-18	80	2	PUT	0	302	45.06	FALSE	0	0
2026-09-18	85	4.65	PUT	0	1103	43.01	FALSE	0	0
2026-09-18	90	3.42	PUT	0	1327	41.66	FALSE	0	0
2026-09-18	95	4.55	PUT	20	856	40.96	FALSE	4.55	0
2026-09-18	100	5.6	PUT	3	2250	39.48	FALSE	0.4	0.08
2026-09-18	105	6.95	PUT	0	1519	37.46	FALSE	0	0
2026-09-18	110	8.7	PUT	47	3270	37.84	FALSE	8.7	0
2026-09-18	115	10.2	PUT	0	928	36.79	FALSE	0	0
2026-09-18	120	13.35	PUT	2	3630	37.7	FALSE	13.35	0
2026-09-18	125	15.45	PUT	0	1843	36.53	TRUE	0	0
2026-09-18	130	19.05	PUT	20	3007	37.5	TRUE	0.8	0.04
2026-09-18	135	23.55	PUT	0	682	35.79	TRUE	0	0
2026-09-18	140	25	PUT	0	87	36.17	TRUE	0	0
2026-09-18	145	30.85	PUT	0	287	36.9	TRUE	0	0
2026-09-18	150	32.7	PUT	151	153	35.43	TRUE	-0.1	-0
2026-09-18	155	37.05	PUT	50	104	31.41	TRUE	37.05	0
2026-09-18	160	41.4	PUT	100	36	30.62	TRUE	41.4	0
2026-09-18	165	45.8	PUT	100	37	28.06	TRUE	45.8	0
2026-09-18	170	50.5	PUT	750	3793	33.66	TRUE	0.5	0.01
2026-09-18	175	43.36	PUT	0	0	0	TRUE	0	0
2026-09-18	180	58.25	PUT	0	0	0	TRUE	0	0
2026-09-18	185	51.75	PUT	0	0	36.89	TRUE	0	0
2026-09-18	190	55	PUT	0	0	0	TRUE	0	0
2026-09-18	195	62.1	PUT	0	0	0	TRUE	0	0
2026-09-18	200	0	PUT	0	0	0	TRUE	0	0
2026-12-18	50	66.75	CALL	0	163	63.54	TRUE	0	0
2026-12-18	55	60.76	CALL	0	88	58.48	TRUE	0	0
2026-12-18	60	64.3	CALL	0	56	55.06	TRUE	0	0
2026-12-18	65	53.5	CALL	0	95	52.37	TRUE	0	0
2026-12-18	70	49	CALL	0	80	49.99	TRUE	0	0
2026-12-18	75	44.7	CALL	0	40	48.31	TRUE	0	0
2026-12-18	80	61	CALL	0	111	46.15	TRUE	0	0
2026-12-18	85	39.98	CALL	0	39	44.85	TRUE	0	0
2026-12-18	90	32.6	CALL	0	317	43.58	TRUE	0	0
2026-12-18	95	35.25	CALL	0	423	40.55	TRUE	0	0
2026-12-18	100	30.05	CALL	0	221	40.69	TRUE	0	0
2026-12-18	105	27.35	CALL	1	208	37.82	TRUE	27.35	0
2026-12-18	110	26	CALL	1	57	41.48	TRUE	26	0
2026-12-18	115	22.55	CALL	1	173	39.33	TRUE	0.53	0.02
2026-12-18	120	19.47	CALL	0	648	38.26	TRUE	0	0
2026-12-18	125	17.6	CALL	0	311	38.49	FALSE	0	0
2026-12-18	130	15.2	CALL	3	203	37.35	FALSE	-0.35	-0.02
2026-12-18	135	16.6	CALL	0	1163	36.83	FALSE	0	0
2026-12-18	140	11.5	CALL	1	2328	36.55	FALSE	-1.2	-0.09
2026-12-18	145	10.87	CALL	0	483	36.61	FALSE	0	0
2026-12-18	150	9.31	CALL	5	1426	37.59	FALSE	9.31	0
2026-12-18	155	7.84	CALL	0	143	36.96	FALSE	0	0
2026-12-18	160	7.75	CALL	0	279	36.78	FALSE	0	0
2026-12-18	165	6.4	CALL	0	105	37.33	FALSE	0	0
2026-12-18	170	5.9	CALL	0	376	39.11	FALSE	0	0
2026-12-18	175	5.18	CALL	0	194	38.17	FALSE	0	0
2026-12-18	180	4.2	CALL	4	224	37.39	FALSE	4.2	0
2026-12-18	185	5.3	CALL	0	779	35.6	FALSE	0	0
2026-12-18	190	3.65	CALL	0	274	36.93	FALSE	0	0
2026-12-18	195	3.19	CALL	0	147	38.54	FALSE	0	0
2026-12-18	200	3.8	CALL	0	209	37.06	FALSE	0	0
2026-12-18	210	1.96	CALL	0	666	39.16	FALSE	0	0
2026-12-18	220	1.49	CALL	0	252	39.5	FALSE	0	0
2026-12-18	230	1.49	CALL	6	2122	39.84	FALSE	-0.26	-0.15
2026-12-18	50	0.51	PUT	0	118	56.32	FALSE	0	0
2026-12-18	55	0.92	PUT	0	479	51.08	FALSE	0	0
2026-12-18	60	1.18	PUT	0	726	55.93	FALSE	0	0
2026-12-18	65	1.55	PUT	0	484	50.46	FALSE	0	0
2026-12-18	70	1.98	PUT	0	663	46.74	FALSE	0	0
2026-12-18	75	2.64	PUT	0	720	44.38	FALSE	0	0
2026-12-18	80	3.3	PUT	0	1333	41.6	FALSE	0	0
2026-12-18	85	4.6	PUT	0	1012	43.6	FALSE	0	0
2026-12-18	90	4.75	PUT	0	3516	40.77	FALSE	0	0
2026-12-18	95	5.85	PUT	0	439	40.7	FALSE	0	0
2026-12-18	100	7.25	PUT	7	4899	39.33	FALSE	7.25	0
2026-12-18	105	8.95	PUT	0	3612	38.03	FALSE	0	0
2026-12-18	110	10.55	PUT	0	5769	37.16	FALSE	0	0
2026-12-18	115	13.49	PUT	0	485	37.33	FALSE	0	0
2026-12-18	120	15.85	PUT	0	514	37.43	FALSE	0	0
2026-12-18	125	18.24	PUT	50	583	37.98	TRUE	18.24	0
2026-12-18	130	23	PUT	0	88	35.8	TRUE	0	0
2026-12-18	135	33.68	PUT	0	275	36.39	TRUE	0	0
2026-12-18	140	31.12	PUT	0	133	36.99	TRUE	0	0
2026-12-18	145	30.65	PUT	0	53	36.9	TRUE	0	0
2026-12-18	150	37.23	PUT	0	285	34.83	TRUE	0	0
2026-12-18	155	41.01	PUT	0	62	37	TRUE	0	0
2026-12-18	160	49.17	PUT	0	22	35.4	TRUE	0	0
2026-12-18	165	52.8	PUT	0	79	35.45	TRUE	0	0
2026-12-18	170	56.95	PUT	0	2147	34.12	TRUE	0	0
2026-12-18	175	45.1	PUT	0	50	35.19	TRUE	0	0
2026-12-18	180	50.85	PUT	0	51	34.67	TRUE	0	0
2026-12-18	185	67	PUT	0	0	34.9	TRUE	0	0
2026-12-18	190	0	PUT	0	0	0	TRUE	0	0
2026-12-18	195	60.59	PUT	0	0	36.23	TRUE	0	0
2026-12-18	200	72	PUT	0	0	38.03	TRUE	0	0
2026-12-18	210	0	PUT	0	0	0	TRUE	0	0
2026-12-18	220	82.2	PUT	0	0	44.25	TRUE	0	0
2026-12-18	230	95.2	PUT	0	0	0	TRUE	0	0
2027-01-15	50	77.35	CALL	0	137	62.16	TRUE	0	0
2027-01-15	55	64.75	CALL	0	223	55.98	TRUE	0	0
2027-01-15	60	64.1	CALL	0	85	54.44	TRUE	0	0
2027-01-15	65	52.8	CALL	0	187	51.44	TRUE	0	0
2027-01-15	70	59	CALL	0	1259	50.08	TRUE	0	0
2027-01-15	75	43	CALL	0	24	48.17	TRUE	0	0
2027-01-15	80	47.1	CALL	0	219	47.02	TRUE	0	0
2027-01-15	85	43.32	CALL	5	124	44.79	TRUE	43.32	0
2027-01-15	90	42.85	CALL	0	154	42.64	TRUE	0	0
2027-01-15	95	34.99	CALL	2	207	39.87	TRUE	34.99	0
2027-01-15	100	34.5	CALL	0	1089	40.69	TRUE	0	0
2027-01-15	105	29.15	CALL	13	659	40.67	TRUE	29.15	0
2027-01-15	110	25.6	CALL	5	1132	38.72	TRUE	25.6	0
2027-01-15	115	23.6	CALL	0	4089	39.06	TRUE	0	0
2027-01-15	120	20.64	CALL	4	2070	38.57	TRUE	-0.36	-0.02
2027-01-15	125	18.55	CALL	1	749	38.67	FALSE	-0.45	-0.02
2027-01-15	130	16.1	CALL	25	2142	37.61	FALSE	-1.25	-0.07
2027-01-15	135	14.89	CALL	0	774	37.01	FALSE	0	0
2027-01-15	140	12.69	CALL	1	762	37.48	FALSE	-0.81	-0.06
2027-01-15	145	10.95	CALL	10	849	36.82	FALSE	10.95	0
2027-01-15	150	9.96	CALL	28	1978	37.42	FALSE	-0.89	-0.08
2027-01-15	155	9.35	CALL	0	443	38.32	FALSE	0	0
2027-01-15	160	8	CALL	1	899	37.87	FALSE	-0.45	-0.05
2027-01-15	165	7.2	CALL	0	1754	38.38	FALSE	0	0
2027-01-15	170	4.79	CALL	0	1126	38.8	FALSE	0	0
2027-01-15	175	4.35	CALL	0	442	37.53	FALSE	0	0
2027-01-15	180	4.9	CALL	2	886	37.84	FALSE	-0.7	-0.13
2027-01-15	185	3.55	CALL	0	621	37.78	FALSE	0	0
2027-01-15	190	3.4	CALL	0	708	38.08	FALSE	0	0
2027-01-15	195	3.14	CALL	0	254	37.23	FALSE	0	0
2027-01-15	200	3.68	CALL	0	1933	39.37	FALSE	0	0
2027-01-15	210	3.43	CALL	0	306	38.5	FALSE	0	0
2027-01-15	220	2.48	CALL	0	1877	41.97	FALSE	0	0
2027-01-15	230	1.98	CALL	0	2610	41.56	FALSE	0	0
2027-01-15	50	0.7	PUT	0	1753	54.36	FALSE	0	0
2027-01-15	55	1.09	PUT	0	288	50.46	FALSE	0	0
2027-01-15	60	1.35	PUT	0	1006	54.32	FALSE	0	0
2027-01-15	65	1.79	PUT	0	711	49.96	FALSE	0	0
2027-01-15	70	2.05	PUT	0	554	47.92	FALSE	0	0
2027-01-15	75	2.58	PUT	0	1436	44.66	FALSE	0	0
2027-01-15	80	3.25	PUT	0	1093	42.52	FALSE	0	0
2027-01-15	85	4.27	PUT	0	1184	42.5	FALSE	0	0
2027-01-15	90	5.05	PUT	2	1254	40.59	FALSE	-0.35	-0.06
2027-01-15	95	8	PUT	0	1895	41.05	FALSE	0	0
2027-01-15	100	7.79	PUT	1	3129	39.42	FALSE	7.79	0
2027-01-15	105	9.5	PUT	37	912	38.96	FALSE	9.5	0
2027-01-15	110	11.25	PUT	6	2422	38.11	FALSE	-0.4	-0.03
2027-01-15	115	13	PUT	0	514	37.94	FALSE	0	0
2027-01-15	120	17.95	PUT	0	677	37.02	FALSE	0	0
2027-01-15	125	21.05	PUT	0	334	37.61	TRUE	0	0
2027-01-15	130	20.75	PUT	1	1167	37.8	TRUE	20.75	0
2027-01-15	135	34.21	PUT	0	328	36.4	TRUE	0	0
2027-01-15	140	26.02	PUT	0	309	36.86	TRUE	0	0
2027-01-15	145	31.1	PUT	0	57	36.04	TRUE	0	0
2027-01-15	150	34.4	PUT	0	672	36.27	TRUE	0	0
2027-01-15	155	31.6	PUT	0	106	36.76	TRUE	0	0
2027-01-15	160	40.67	PUT	0	75	35.22	TRUE	0	0
2027-01-15	165	39.95	PUT	0	12	35.31	TRUE	0	0
2027-01-15	170	56.16	PUT	0	57	34.94	TRUE	0	0
2027-01-15	175	59.4	PUT	0	48	35.02	TRUE	0	0
2027-01-15	180	66.68	PUT	0	50	39.1	TRUE	0	0
2027-01-15	185	53	PUT	0	0	38.04	TRUE	0	0
2027-01-15	190	69.65	PUT	0	0	34.02	TRUE	0	0
2027-01-15	195	64.73	PUT	0	0	35.53	TRUE	0	0
2027-01-15	200	93.85	PUT	0	1	36.99	TRUE	0	0
2027-01-15	210	74.75	PUT	0	0	39.79	TRUE	0	0
2027-01-15	220	0	PUT	0	0	42.45	TRUE	0	0
2027-01-15	230	96.3	PUT	0	0	44.97	TRUE	0	0
2027-06-17	55	64.63	CALL	0	26	53.73	TRUE	0	0
2027-06-17	60	62.9	CALL	0	84	51.94	TRUE	0	0
2027-06-17	65	54.55	CALL	0	16	49.79	TRUE	0	0
2027-06-17	70	46.5	CALL	0	24	46.97	TRUE	0	0
2027-06-17	75	40.36	CALL	0	14	46.97	TRUE	0	0
2027-06-17	80	45.5	CALL	0	108	45.17	TRUE	0	0
2027-06-17	85	37.49	CALL	0	42	44.67	TRUE	0	0
2027-06-17	90	40	CALL	0	36	43.78	TRUE	0	0
2027-06-17	95	35.05	CALL	0	365	42.47	TRUE	0	0
2027-06-17	100	37.15	CALL	0	106	42.8	TRUE	0	0
2027-06-17	105	32.7	CALL	2	4057	39.95	TRUE	32.7	0
2027-06-17	110	31.18	CALL	0	412	40	TRUE	0	0
2027-06-17	115	28.6	CALL	0	104	40.04	TRUE	0	0
2027-06-17	120	25.1	CALL	6	5278	39.2	TRUE	-1.4	-0.05
2027-06-17	125	24.25	CALL	0	215	39.65	FALSE	0	0
2027-06-17	130	22.25	CALL	0	298	39.88	FALSE	0	0
2027-06-17	135	20.67	CALL	0	798	39.46	FALSE	0	0
2027-06-17	140	20.05	CALL	0	81	38.72	FALSE	0	0
2027-06-17	145	16.65	CALL	0	91	39.01	FALSE	0	0
2027-06-17	150	16.93	CALL	0	353	39.44	FALSE	0	0
2027-06-17	155	10.48	CALL	0	167	39.02	FALSE	0	0
2027-06-17	160	12.6	CALL	0	100	39.25	FALSE	0	0
2027-06-17	165	8.35	CALL	0	409	39.4	FALSE	0	0
2027-06-17	170	6.95	CALL	0	514	38.35	FALSE	0	0
2027-06-17	175	10.6	CALL	0	673	39.13	FALSE	0	0
2027-06-17	180	9.15	CALL	0	642	38.99	FALSE	0	0
2027-06-17	185	8.35	CALL	0	112	38.66	FALSE	0	0
2027-06-17	190	7.15	CALL	0	289	39.6	FALSE	0	0
2027-06-17	195	8.27	CALL	0	27	39.87	FALSE	0	0
2027-06-17	200	6.6	CALL	0	51	39.54	FALSE	0	0
2027-06-17	55	1.52	PUT	0	443	49.15	FALSE	0	0
2027-06-17	60	2.15	PUT	0	342	50.64	FALSE	0	0
2027-06-17	65	2.95	PUT	0	170	43.74	FALSE	0	0
2027-06-17	70	3.85	PUT	0	51	41.6	FALSE	0	0
2027-06-17	75	5.2	PUT	0	296	45.75	FALSE	0	0
2027-06-17	80	5	PUT	0	179	44.88	FALSE	0	0
2027-06-17	85	6	PUT	0	574	41.82	FALSE	0	0
2027-06-17	90	8.4	PUT	0	881	40.41	FALSE	0	0
2027-06-17	95	9.55	PUT	0	287	40.05	FALSE	0	0
2027-06-17	100	10.14	PUT	11	997	39.49	FALSE	10.14	0
2027-06-17	105	13.9	PUT	0	255	38.26	FALSE	0	0
2027-06-17	110	16.35	PUT	0	546	37.98	FALSE	0	0
2027-06-17	115	16.3	PUT	0	631	39.3	FALSE	0	0
2027-06-17	120	19.1	PUT	1	504	38.75	FALSE	19.1	0
2027-06-17	125	21.5	PUT	0	916	38.84	TRUE	0	0
2027-06-17	130	28.95	PUT	0	54	38.09	TRUE	0	0
2027-06-17	135	35	PUT	0	58	37.84	TRUE	0	0
2027-06-17	140	32	PUT	0	99	37.31	TRUE	0	0
2027-06-17	145	28.1	PUT	0	22	37.38	TRUE	0	0
2027-06-17	150	40	PUT	0	65	37.17	TRUE	0	0
2027-06-17	155	34.49	PUT	0	100	36.72	TRUE	0	0
2027-06-17	160	47.97	PUT	0	32	36.95	TRUE	0	0
2027-06-17	165	41.19	PUT	0	4	36.9	TRUE	0	0
2027-06-17	170	53.51	PUT	0	40	36.64	TRUE	0	0
2027-06-17	175	48.35	PUT	0	11	36.66	TRUE	0	0
2027-06-17	180	60.75	PUT	0	12	36.4	TRUE	0	0
2027-06-17	185	55.65	PUT	0	5	36.58	TRUE	0	0
2027-06-17	190	62.7	PUT	0	15	36.4	TRUE	0	0
2027-06-17	195	65.7	PUT	0	7	35.89	TRUE	0	0
2027-06-17	200	80	PUT	0	32	37.27	TRUE	0	0
2028-01-21	55	73.95	CALL	0	3	52.15	TRUE	0	0
2028-01-21	60	69.6	CALL	0	159	47.26	TRUE	0	0
2028-01-21	65	65	CALL	20	25	49.4	TRUE	0.06	0
2028-01-21	70	62.5	CALL	21	44	51.95	TRUE	62.5	0
2028-01-21	75	52.15	CALL	0	20	46.64	TRUE	0	0
2028-01-21	80	54.5	CALL	0	294	43.59	TRUE	0	0
2028-01-21	85	50.49	CALL	0	16	44.49	TRUE	0	0
2028-01-21	90	47.47	CALL	0	42	43.14	TRUE	0	0
2028-01-21	95	40	CALL	0	163	41.96	TRUE	0	0
2028-01-21	100	41.5	CALL	4	308	42.91	TRUE	-0.5	-0.01
2028-01-21	105	38.25	CALL	2	158	41.51	TRUE	38.25	0
2028-01-21	110	36.58	CALL	0	227	41.7	TRUE	0	0
2028-01-21	115	33.3	CALL	11	94	40.9	TRUE	-0.7	-0.02
2028-01-21	120	31.05	CALL	3	90	40.65	TRUE	31.05	0
2028-01-21	125	28.95	CALL	1	367	40.45	FALSE	28.95	0
2028-01-21	130	24.31	CALL	0	144	41.05	FALSE	0	0
2028-01-21	135	25.74	CALL	8	624	40.99	FALSE	25.74	0
2028-01-21	140	25.6	CALL	0	114	40.69	FALSE	0	0
2028-01-21	145	22.9	CALL	0	86	40.82	FALSE	0	0
2028-01-21	150	20.99	CALL	0	656	41.38	FALSE	0	0
2028-01-21	155	14.75	CALL	0	14	40.39	FALSE	0	0
2028-01-21	160	18.22	CALL	8	232	40.35	FALSE	18.22	0
2028-01-21	165	15.35	CALL	0	94	40.62	FALSE	0	0
2028-01-21	170	15.99	CALL	0	118	39.8	FALSE	0	0
2028-01-21	175	16.5	CALL	0	151	40.74	FALSE	0	0
2028-01-21	180	11	CALL	0	100	40.65	FALSE	0	0
2028-01-21	185	10.55	CALL	0	3016	39.65	FALSE	0	0
2028-01-21	190	13.75	CALL	0	8	40.88	FALSE	0	0
2028-01-21	195	13	CALL	0	255	39.35	FALSE	0	0
2028-01-21	200	10.67	CALL	19	910	40	FALSE	-0.28	-0.03
2028-01-21	55	2.17	PUT	0	46	53.77	FALSE	0	0
2028-01-21	60	3.4	PUT	0	78	41.71	FALSE	0	0
2028-01-21	65	3.6	PUT	0	212	42	FALSE	0	0
2028-01-21	70	4.65	PUT	4	39	43.5	FALSE	4.65	0
2028-01-21	75	5.7	PUT	0	126	42.6	FALSE	0	0
2028-01-21	80	7	PUT	1	98	42.48	FALSE	7	0
2028-01-21	85	8.8	PUT	0	162	39.83	FALSE	0	0
2028-01-21	90	9.05	PUT	0	645	41.86	FALSE	0	0
2028-01-21	95	11.2	PUT	2	39	40.27	FALSE	11.2	0
2028-01-21	100	13.14	PUT	15	525	40.08	FALSE	0.09	0.01
2028-01-21	105	15.16	PUT	0	61	40.1	FALSE	0	0
2028-01-21	110	19	PUT	0	55	39.72	FALSE	0	0
2028-01-21	115	18.94	PUT	0	118	39.68	FALSE	0	0
2028-01-21	120	22.2	PUT	6	577	38.92	FALSE	22.2	0
2028-01-21	125	23.8	PUT	0	95	38.55	TRUE	0	0
2028-01-21	130	26.4	PUT	0	68	38.94	TRUE	0	0
2028-01-21	135	29.81	PUT	0	73	38.4	TRUE	0	0
2028-01-21	140	33.3	PUT	0	64	38.79	TRUE	0	0
2028-01-21	145	35.8	PUT	0	69	37.58	TRUE	0	0
2028-01-21	150	42.95	PUT	0	43	38.53	TRUE	0	0
2028-01-21	155	50.95	PUT	0	62	37.75	TRUE	0	0
2028-01-21	160	40.7	PUT	0	2	38.51	TRUE	0	0
2028-01-21	165	56.6	PUT	0	54	38.33	TRUE	0	0
2028-01-21	170	47.48	PUT	0	19	38	TRUE	0	0
2028-01-21	175	62.34	PUT	0	39	37.96	TRUE	0	0
2028-01-21	180	0	PUT	0	0	38.13	TRUE	0	0
2028-01-21	185	61.85	PUT	0	2	38.23	TRUE	0	0
2028-01-21	190	65.85	PUT	0	3	38.14	TRUE	0	0
2028-01-21	195	82	PUT	0	3	37.85	TRUE	0	0
2028-01-21	200	86.48	PUT	0	9	38.67	TRUE	0	0

Latest PDD Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$54.46
Jun 13, 2022 7:59 PM EST	200	$54.46
Jun 13, 2022 7:59 PM EST	4	$54.46
Jun 13, 2022 7:59 PM EST	10	$54.46
Jun 13, 2022 7:59 PM EST	236	$54.445

Pinduoduo Inc (PDD) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920080150/0001104659-20-080150-index.htm
2019-01-30	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1737806/000000000019000383/0000000000-19-000383-index.htm
2019-02-08	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1737806/000000000019001558/0000000000-19-001558-index.htm
2019-02-08	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1737806/000000000019001559/0000000000-19-001559-index.htm
2019-09-23	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1737806/000000000019013830/0000000000-19-013830-index.htm
2019-10-16	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1737806/000000000019014612/0000000000-19-014612-index.htm
2019-12-05	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1737806/000000000019016142/0000000000-19-016142-index.htm
2020-02-07	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1737806/000083423720008029/0000834237-20-008029-index.htm
2019-01-03	DRS	Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1737806/000091205719000002/0000912057-19-000002-index.htm
2020-04-03	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1737806/000095010320006965/0000950103-20-006965-index.htm
2018-08-06	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1737806/000095014218001673/0000950142-18-001673-index.htm
2019-02-22	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1737806/000095014219000348/0000950142-19-000348-index.htm
2018-07-26	424B4	Prospectus [Rule 424(b)(4)]	https://www.sec.gov/Archives/edgar/data/1737806/000104746918005204/0001047469-18-005204-index.htm
2019-02-05	F-1	Registration statement for certain foreign private issuers	https://www.sec.gov/Archives/edgar/data/1737806/000104746919000356/0001047469-19-000356-index.htm
2019-02-07	F-1/A	Registration statement for certain foreign private issuers	https://www.sec.gov/Archives/edgar/data/1737806/000104746919000384/0001047469-19-000384-index.htm
2019-02-07	F-1/A	Registration statement for certain foreign private issuers	https://www.sec.gov/Archives/edgar/data/1737806/000104746919000391/0001047469-19-000391-index.htm
2019-02-08	F-1MEF	Registration statement to add securities to prior Form F-1 registration [Rule 462(b)]	https://www.sec.gov/Archives/edgar/data/1737806/000104746919000405/0001047469-19-000405-index.htm
2019-02-08	424B4	Prospectus [Rule 424(b)(4)]	https://www.sec.gov/Archives/edgar/data/1737806/000104746919000411/0001047469-19-000411-index.htm
2019-09-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000104746919005394/0001047469-19-005394-index.htm
2018-08-31	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465918054614/0001104659-18-054614-index.htm
2018-11-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465918069337/0001104659-18-069337-index.htm
2019-02-05	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1737806/000110465919005845/0001104659-19-005845-index.htm
2019-02-05	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1737806/000110465919005847/0001104659-19-005847-index.htm
2019-02-07	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1737806/000110465919006219/0001104659-19-006219-index.htm
2019-02-07	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1737806/000110465919006322/0001104659-19-006322-index.htm
2019-02-08	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1737806/000110465919006545/0001104659-19-006545-index.htm
2019-02-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919006590/0001104659-19-006590-index.htm
2019-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1737806/000110465919007723/0001104659-19-007723-index.htm
2019-03-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919014991/0001104659-19-014991-index.htm
2019-04-24	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919023251/0001104659-19-023251-index.htm
2019-04-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919024967/0001104659-19-024967-index.htm
2019-05-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919030644/0001104659-19-030644-index.htm
2019-07-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919042455/0001104659-19-042455-index.htm
2019-08-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919046897/0001104659-19-046897-index.htm
2019-09-23	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1737806/000110465919050993/0001104659-19-050993-index.htm
2019-09-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919051031/0001104659-19-051031-index.htm
2019-09-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919051249/0001104659-19-051249-index.htm
2019-09-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919051899/0001104659-19-051899-index.htm
2019-11-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919066034/0001104659-19-066034-index.htm
2019-11-27	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1737806/000110465919067868/0001104659-19-067868-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1737806/000110465920010831/0001104659-20-010831-index.htm
2020-03-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920032168/0001104659-20-032168-index.htm
2020-03-31	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920040760/0001104659-20-040760-index.htm
2020-04-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920048436/0001104659-20-048436-index.htm
2020-04-24	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920051022/0001104659-20-051022-index.htm
2020-05-26	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920065636/0001104659-20-065636-index.htm
2020-07-01	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1737806/000110465920079365/0001104659-20-079365-index.htm
2020-07-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920079379/0001104659-20-079379-index.htm
2020-07-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920080150/0001104659-20-080150-index.htm
2020-07-06	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1737806/000110465920080986/0001104659-20-080986-index.htm
2020-07-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920085633/0001104659-20-085633-index.htm
2020-08-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920097734/0001104659-20-097734-index.htm
2019-02-04	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1737806/000114420419004506/0001144204-19-004506-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1737806/000119312519040131/0001193125-19-040131-index.htm
2019-01-03	DRSLTR	Correspondence Related to Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1737806/000141057819000004/0001410578-19-000004-index.htm
2018-07-25	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1737806/999999999518001876/9999999995-18-001876-index.htm
2018-07-25	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1737806/999999999518001883/9999999995-18-001883-index.htm
2019-02-07	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1737806/999999999519000132/9999999995-19-000132-index.htm
2018-07-26	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/1737806/999999999718007034/9999999997-18-007034-index.htm

Pinduoduo Inc

(NASDAQ:PDD)