MusthInsider

Latest On Pinduoduo Inc (PDD):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-29 03:56 EST	News	PDD Holdings Earnings: Astounding Growth, Profitability Surpasses Expectations	N/A
2023-05-26 19:04 EST	News	Pinduoduo Non-GAAP EPADS of $1.01 beats by $0.38, revenue of $5.48B beats by $920M	N/A
2023-05-26 19:04 EST	News	PDD Holdings Inc. (PDD) Q1 2023 Earnings Call Transcript	N/A
2023-05-26 19:04 EST	News	Hot Stocks: WDAY, PDD rise on earnings; ULTA dips on mixed results; LOW gains; TLRY slides	N/A
2023-05-26 19:04 EST	News	PDD leads Chinese tech stocks higher after Q1 results top estimates	N/A
2023-05-25 14:23 EST	News	Pinduoduo Q1 2023 Earnings Preview	N/A
2023-05-17 10:39 EST	News	PDD Holdings Has Entered Bargain Hunting Territory	N/A
2023-05-15 17:22 EST	News	Chase Coleman's Tiger Global adds stakes in AAPL, TSM, exits RBLX, PDD	N/A
2023-05-03 17:43 EST	News	PDD Holdings: Attractive Valuation, But Too Much Controversy	N/A
2023-04-11 21:02 EST	News	Spying Accusations Put PDD In Global Hot Seat	N/A
2023-03-22 19:59 EST	News	PDD: Growth Outlook Clouded By Competition	N/A
2023-03-22 19:59 EST	News	PDD Holdings: Outstanding Execution, E-Commerce Disruptor	N/A
2023-03-21 12:43 EST	News	How Big Can PDD Holdings' Temu Get?	N/A
2023-03-21 12:42 EST	News	Google suspends Chinese e-commerce app Pinduoduo due to malware problems - report	N/A
2023-03-20 21:46 EST	News	Pinduoduo Non-GAAP EPADS of $1.21 misses by $0.03, revenue of $5.77B misses by $140M	N/A
2023-03-20 21:45 EST	News	PDD: Changing Name, But Not Changing Path	N/A
2023-03-20 21:45 EST	News	Pinduoduo owner PDD misses on fourth quarter results, stock falls 18%	N/A
2023-03-20 21:45 EST	News	PDD Holdings Inc. (PDD) Q4 2022 Earnings Call Transcript	N/A
2023-03-20 21:45 EST	News	Why did PDD stock plunge 14% Monday? Earnings and sales miss forecasts	N/A
2023-03-17 16:55 EST	News	Pinduoduo Q4 2022 Earnings Preview	N/A
2023-03-05 14:21 EST	News	PDD: Multiple Major Risks Ahead	N/A
2023-02-16 07:09 EST	News	Pinduoduo : The Next eCommerce King	N/A
2023-01-31 09:19 EST	News	3 Top-Rated Growth Stocks To Buy In 2023	N/A
2023-01-30 20:54 EST	News	Pinduoduo: A Good Time To Reduce Exposure	N/A
2023-01-30 20:54 EST	News	Pinduoduo: Not A Bargain Anymore After The Big Rally	N/A
2023-01-09 22:35 EST	News	Pinduoduo: Top 3 Reasons To Get Long	N/A
2023-01-03 23:02 EST	News	Alibaba, Pinduoduo rise as new Chinese foreign minister wants better U.S. ties	N/A
2022-12-29 10:49 EST	News	U.S.-listed Chinese companies drop plans to list in Hong Kong - report	N/A
2022-12-29 10:49 EST	News	Pinduoduo: Better China Recovery Stock Than Alibaba Or JD From A Macro Standpoint	N/A
2022-12-07 23:48 EST	News	Profits Soar At Pinduoduo As Shoppers Chase Online Bargains	N/A
2022-11-28 21:20 EST	News	Pinduoduo Non-GAAP EPADS of $1.21 beats by $0.49, revenue of $4.99B beats by $690M	N/A
2022-11-28 21:20 EST	News	Pinduoduo Q3 Earnings: Profits Jump +350% YOY, Priced At 15x GAAP Profits	N/A
2022-11-28 21:20 EST	News	Alibaba, Tencent lead Chinese tech gains even as 'zero-Covid' protests continue	N/A
2022-11-28 21:20 EST	News	Pinduoduo Inc. (PDD) Q3 2022 Earnings Call Transcript	N/A
2022-11-28 21:19 EST	News	Earnings rally in Pinduoduo sends Chinese technology ETFs higher	N/A
2022-11-28 21:19 EST	News	Why did Pinduoduo stock rocket today? Strong Q3 results stoke investor optimism	N/A
2022-11-28 21:19 EST	News	Pinduoduo: Blistering Growth And Outstanding Execution	N/A
2022-11-27 08:53 EST	News	Pinduoduo: Shares Encounter Resistance Ahead Of An Expected Strong Earnings Report	N/A
2022-11-25 23:46 EST	News	Pinduoduo Q3 2022 Earnings Preview	N/A
2022-10-25 04:54 EST	News	Pinduoduo Finds Early Success In U.S. E-Commerce. Now Comes The Hard Part	N/A
2022-10-21 15:43 EST	News	Pinduoduo: An Overlooked Social E-Commerce Disruptor	N/A
2022-10-17 22:22 EST	News	Alibaba, Tencent Holdings among leaders in Chinese tech sector rally	N/A
2022-10-08 12:59 EST	News	Pinduoduo: Agtech And Global Ambitions Could Drive Long-Term Growth	N/A
2022-08-29 21:16 EST	News	Pinduoduo Non-GAAP EPADS of $1.13 beats by $0.72, revenue of $4.69B beats by $1.25B	N/A
2022-08-29 21:16 EST	News	Hot Stocks: PDD pops on earnings, CTLT falls on mixed earnings, AMPY ticks lower, DAL slides as well	N/A
2022-08-29 21:16 EST	News	Pinduoduo Inc. (PDD) Q2 2022 Earnings Call Transcript	N/A
2022-08-29 21:16 EST	News	Pinduoduo surges 14% as earnings, sales suggest growing consumer strength	N/A
2022-08-26 13:12 EST	News	Chinese tech stocks give up gains even as U.S., China announce preliminary audit deal	N/A
2022-08-21 00:59 EST	News	Pinduoduo: Great Risk/Reward Diversification Play Ahead Of Earnings	N/A
2022-08-18 03:22 EST	News	Pinduoduo Earnings Preview: Big EPS Growth And Share Price Move Seen	N/A

About Pinduoduo Inc (PDD):

Pinduoduo Inc., through its subsidiaries, operates an e-commerce platform in the People's Republic of China. It operates Pinduoduo, a mobile platform that offers a range of products, including apparel, shoes, bags, mother and childcare products, food and beverage, fresh produce, electronic appliances, furniture and household goods, cosmetics and other personal care items, sports and fitness items, and auto accessories. The company was formerly known as Walnut Street Group Holding Limited and changed its name to Pinduoduo Inc. in July 2018. Pinduoduo Inc. was founded in 2015 and is headquartered in Shanghai, the People's Republic of China.

See Advanced Chart

General

Name Pinduoduo Inc
Symbol PDD
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorConsumer Cyclical
IndustryInternet Retail
Full Time Employees 5,828
Fiscal Year EndDecember
IPO Date2018-07-26
Gic SectorConsumer Discretionary
Gic GroupRetailing
Gic IndustryInternet & Direct Marketing Retail
Gic SubIndustryInternet & Direct Marketing Retail
Web URLhttp://www.pinduoduo.com

Valuation

Forward PE 400
Price/Sales (Trailing 12 Mt.) 28.5
Price/Book (Most Recent Quarter) 45.63
Enterprise Value Revenue 4.42

Financials

Most Recent Quarter 2020-09-30
Current Year EPS Estimate $0.25
Next Year EPS Estimate $1.57
Next Quarter EPS Estimate -$0.01
Profit Margin -12%
Return on Assets -5%
Return on Equity -17%
Earnings Per Share -$2.09
Revenue Per Share $0
Gross Profit 40.21 billion
Quarterly Earnings Growth 146%

Highlights

Market Capitalization 173.92 billion
PE Ratio 9.69
PEG Ratio 18.31
Analyst Target Price $173.54
Book Value Per Share $3.43

Share Statistics

Shares Outstanding 1.23 billion
Shares Float 478.7 million
% Held by Insiders 105%
% Held by Institutions 27.68%
Shares Short 15.75 million
Shares Short Prior Month 15.87 million
Short Ratio 2.64
Short % of Shares Outstanding 1%

Technicals

Beta 1.61
52 Week High $212.6
52 Week Low $32.66
50 Day Moving Average 176.9
200 Day Moving Average 134.36

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

Pinduoduo Inc (PDD) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Pinduoduo Inc (PDD) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-03-09		-$0.02	$0.01	-300%
2020-09-30	2020-11-12	$N/A	$0.05	-$0.15	132.81%
2020-06-30	2020-08-21	$N/A	-$0.01	-$0.20	95.65%
2020-03-31	2020-05-22	$6.54 billion	-$0.38	-$0.28	-35.88%
2019-12-31	2020-03-11	$1.55 billion	-$0.10	-$0.22	53.78%
2019-09-30	2019-11-20	$1.05 billion	-$0.20	-$0.07	-175.88%
2019-06-30	2019-08-21	$1.06 billion	-$0.05	-$0.19	73.34%
2019-03-31	2019-05-20	$677.23 million	-$0.17	-$0.25	31.11%
2018-12-31	2019-03-13	$821.97 million	-$0.26	-$0.21	-21.63%
2018-09-30	2018-11-20	$490.97 million	-$0.17	-$0.25	29.58%
2018-06-30	2018-07-26	$406.28 million	-$0.92

Pinduoduo Inc (PDD) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Pinduoduo Inc (PDD) Chart:

Pinduoduo Inc (PDD) News:

Below you will find a list of latest news for Pinduoduo Inc (PDD) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Pinduoduo Inc (PDD) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-06-13	60	0	CALL	0	0	302.46	TRUE	0	0
2025-06-13	65	0	CALL	0	0	299.86	TRUE	0	0
2025-06-13	70	0	CALL	0	0	258.31	TRUE	0	0
2025-06-13	75	0	CALL	0	0	171.49	TRUE	0	0
2025-06-13	80	22.65	CALL	0	1	122.21	TRUE	0	0
2025-06-13	85	12.49	CALL	0	13	101.15	TRUE	0	0
2025-06-13	86	11.8	CALL	0	1	100.4	TRUE	0	0
2025-06-13	87	0	CALL	0	0	90.44	TRUE	0	0
2025-06-13	88	0	CALL	0	0	85.1	TRUE	0	0
2025-06-13	89	8.25	CALL	0	2	77.58	TRUE	0	0
2025-06-13	90	10.25	CALL	1	8	70.14	TRUE	0.05	0
2025-06-13	91	6.75	CALL	0	10	69.05	TRUE	0	0
2025-06-13	92	7.4	CALL	0	273	57.69	TRUE	0	0
2025-06-13	93	7.3	CALL	0	14	38.45	TRUE	0	0
2025-06-13	94	5.9	CALL	1	16	42.27	TRUE	-1.15	-0.16
2025-06-13	95	6.1	CALL	23	92	43.9	TRUE	0.9	0.17
2025-06-13	96	5.3	CALL	31	118	44.39	TRUE	0.59	0.13
2025-06-13	97	4.65	CALL	17	865	41.58	TRUE	1.05	0.29
2025-06-13	98	3.59	CALL	45	364	41.38	TRUE	0.54	0.18
2025-06-13	99	3	CALL	125	603	40.33	TRUE	0.4	0.15
2025-06-13	100	2.52	CALL	826	1054	42.28	TRUE	0.47	0.23
2025-06-13	101	1.99	CALL	849	1461	41.72	FALSE	0.34	0.21
2025-06-13	102	1.6	CALL	196	926	42.49	FALSE	0.25	0.19
2025-06-13	103	1.32	CALL	1140	234	44.17	FALSE	0.2	0.18
2025-06-13	104	1.05	CALL	804	370	44.9	FALSE	0.21	0.25
2025-06-13	105	0.83	CALL	2035	977	45.62	FALSE	0.05	0.06
2025-06-13	106	0.66	CALL	238	298	46.54	FALSE	0.04	0.06
2025-06-13	107	0.52	CALL	748	170	47.34	FALSE	0.02	0.04
2025-06-13	108	0.41	CALL	617	203	48.19	FALSE	0	0
2025-06-13	109	0.36	CALL	30	105	50.53	FALSE	0.03	0.09
2025-06-13	110	0.3	CALL	327	963	52.01	FALSE	0.02	0.07
2025-06-13	111	0.25	CALL	55	101	53.4	FALSE	-0.01	-0.04
2025-06-13	112	0.2	CALL	4	727	54.22	FALSE	-0.01	-0.05
2025-06-13	113	0.22	CALL	0	26	55.38	FALSE	0	0
2025-06-13	114	0.11	CALL	21	19	54.28	FALSE	0.11	0
2025-06-13	115	0.13	CALL	6	147	59.12	FALSE	-0.03	-0.19
2025-06-13	116	0.1	CALL	4	17	59.34	FALSE	-0.03	-0.23
2025-06-13	117	0.18	CALL	0	7	98.39	FALSE	0	0
2025-06-13	118	0.07	CALL	33	195	61.47	FALSE	-0.04	-0.36
2025-06-13	119	0.13	CALL	0	91	63.45	FALSE	0	0
2025-06-13	120	0.09	CALL	18	533	69.52	FALSE	-0.01	-0.1
2025-06-13	121	0.28	CALL	0	91	112.41	FALSE	0	0
2025-06-13	122	0.53	CALL	0	72	106.02	FALSE	0	0
2025-06-13	123	0.3	CALL	0	40	69	FALSE	0	0
2025-06-13	124	0.44	CALL	0	8	118.03	FALSE	0	0
2025-06-13	125	0.01	CALL	0	41	121.31	FALSE	0	0
2025-06-13	126	0.07	CALL	0	38	124.32	FALSE	0	0
2025-06-13	127	0.06	CALL	0	35	112.89	FALSE	0	0
2025-06-13	128	0.06	CALL	0	3	135.31	FALSE	0	0
2025-06-13	129	0.08	CALL	0	5	138.24	FALSE	0	0
2025-06-13	130	0.02	CALL	49	137	78.33	FALSE	0	0
2025-06-13	131	0	CALL	0	0	158.6	FALSE	0	0
2025-06-13	135	0.04	CALL	0	18	156.07	FALSE	0	0
2025-06-13	140	0.03	CALL	0	134	157.3	FALSE	0	0
2025-06-13	145	0.08	CALL	0	63	199.63	FALSE	0	0
2025-06-13	150	0.26	CALL	0	3	195.95	FALSE	0	0
2025-06-13	155	0.02	CALL	0	5	225.37	FALSE	0	0
2025-06-13	160	0.01	CALL	0	8	213.02	FALSE	0	0
2025-06-13	165	0	CALL	0	0	223.73	FALSE	0	0
2025-06-13	170	0	CALL	0	0	259.64	FALSE	0	0
2025-06-13	60	0.05	PUT	0	1	244.77	FALSE	0	0
2025-06-13	65	0.15	PUT	0	3	216.64	FALSE	0	0
2025-06-13	70	0.23	PUT	0	3	191.93	FALSE	0	0
2025-06-13	75	0.06	PUT	0	4	96.05	FALSE	0	0
2025-06-13	80	0.03	PUT	40	425	77.03	FALSE	-0.03	-0.5
2025-06-13	85	0.21	PUT	4	165	81.14	FALSE	0.11	1.1
2025-06-13	86	0.44	PUT	1	11	90.81	FALSE	0.44	0
2025-06-13	87	0.06	PUT	13	106	57.21	FALSE	-0.03	-0.33
2025-06-13	88	0.09	PUT	0	69	58.24	FALSE	0	0
2025-06-13	89	0.05	PUT	1	65	48.11	FALSE	-0.21	-0.81
2025-06-13	90	0.1	PUT	28	405	50.06	FALSE	-0.06	-0.38
2025-06-13	91	0.22	PUT	44	88	54.39	FALSE	0.03	0.16
2025-06-13	92	0.14	PUT	50	1071	44.9	FALSE	-0.14	-0.5
2025-06-13	93	0.19	PUT	53	1619	43.55	FALSE	-0.2	-0.51
2025-06-13	94	0.25	PUT	49	543	41.88	FALSE	-0.27	-0.52
2025-06-13	95	0.4	PUT	210	939	42.75	FALSE	-0.23	-0.37
2025-06-13	96	0.52	PUT	89	425	41.12	FALSE	-0.38	-0.42
2025-06-13	97	0.75	PUT	154	804	41.39	FALSE	-0.4	-0.35
2025-06-13	98	1.03	PUT	403	191	41.33	FALSE	-0.47	-0.31
2025-06-13	99	1.36	PUT	850	1604	40.9	FALSE	-0.74	-0.35
2025-06-13	100	1.81	PUT	457	413	41.44	FALSE	-0.72	-0.28
2025-06-13	101	2.38	PUT	191	303	40.79	TRUE	-0.82	-0.26
2025-06-13	102	2.99	PUT	231	544	41.72	TRUE	-0.86	-0.22
2025-06-13	103	3.7	PUT	22	25	45.12	TRUE	-0.9	-0.2
2025-06-13	104	4.52	PUT	2	7	40.06	TRUE	-0.58	-0.11
2025-06-13	105	5.75	PUT	3	159	36.56	TRUE	-0.27	-0.04
2025-06-13	106	6.05	PUT	39	81	47.97	TRUE	-1.6	-0.21
2025-06-13	107	7.05	PUT	7	31	40.04	TRUE	7.05	0
2025-06-13	108	8.8	PUT	0	29	49.92	TRUE	0	0
2025-06-13	109	9.85	PUT	0	45	46.04	TRUE	0	0
2025-06-13	110	10.05	PUT	3	236	42.26	TRUE	10.05	0
2025-06-13	111	11.23	PUT	0	21	50.81	TRUE	0	0
2025-06-13	112	14.25	PUT	0	228	64.51	TRUE	0	0
2025-06-13	113	13.08	PUT	0	26	57.8	TRUE	0	0
2025-06-13	114	18.45	PUT	0	29	59.43	TRUE	0	0
2025-06-13	115	19.33	PUT	0	732	73.31	TRUE	0	0
2025-06-13	116	19.05	PUT	0	135	65.88	TRUE	0	0
2025-06-13	117	17.32	PUT	1	30	66.87	TRUE	17.32	0
2025-06-13	118	18.35	PUT	1	138	80.84	TRUE	-0.4	-0.02
2025-06-13	119	5.98	PUT	0	0	67.21	TRUE	0	0
2025-06-13	120	22.8	PUT	0	10	69.98	TRUE	0	0
2025-06-13	121	0	PUT	0	0	72.71	TRUE	0	0
2025-06-13	122	22.25	PUT	0	1	116.16	TRUE	0	0
2025-06-13	123	0	PUT	0	0	104.23	TRUE	0	0
2025-06-13	124	0	PUT	0	0	80.67	TRUE	0	0
2025-06-13	125	9.58	PUT	0	0	96.95	TRUE	0	0
2025-06-13	126	0	PUT	0	0	116.42	TRUE	0	0
2025-06-13	127	0	PUT	0	0	120.88	TRUE	0	0
2025-06-13	128	12.05	PUT	0	0	118.09	TRUE	0	0
2025-06-13	129	0	PUT	0	0	161.37	TRUE	0	0
2025-06-13	130	31.25	PUT	0	0	110.74	TRUE	0	0
2025-06-13	131	0	PUT	0	0	108.37	TRUE	0	0
2025-06-13	135	0	PUT	0	0	107.5	TRUE	0	0
2025-06-13	140	0	PUT	0	0	156.13	TRUE	0	0
2025-06-13	145	0	PUT	0	0	168.83	TRUE	0	0
2025-06-13	150	0	PUT	0	0	180.89	TRUE	0	0
2025-06-13	155	0	PUT	0	0	149.26	TRUE	0	0
2025-06-13	160	0	PUT	0	0	203.39	TRUE	0	0
2025-06-13	165	0	PUT	0	0	215.87	TRUE	0	0
2025-06-13	170	0	PUT	0	0	182.19	TRUE	0	0
2025-06-20	40	0	CALL	0	1	377.82	TRUE	0	0
2025-06-20	45	0	CALL	0	21	335.39	TRUE	0	0
2025-06-20	50	0	CALL	0	42	293.41	TRUE	0	0
2025-06-20	55	0	CALL	0	2	259.8	TRUE	0	0
2025-06-20	60	0	CALL	0	43	213.98	TRUE	0	0
2025-06-20	65	0	CALL	0	6	121.69	TRUE	0	0
2025-06-20	70	0	CALL	0	136	91.63	TRUE	0	0
2025-06-20	75	25.5	CALL	0	22	75.24	TRUE	0	0
2025-06-20	80	20.5	CALL	2	297	79.04	TRUE	1	0.05
2025-06-20	85	15.6	CALL	0	541	69.12	TRUE	0	0
2025-06-20	87	12.1	CALL	0	66	45.34	TRUE	0	0
2025-06-20	88	12	CALL	0	17	42.34	TRUE	0	0
2025-06-20	89	10.25	CALL	0	3	45.23	TRUE	0	0
2025-06-20	90	10.1	CALL	1	673	38.84	TRUE	-0.3	-0.03
2025-06-20	91	7.25	CALL	0	3	39.62	TRUE	0	0
2025-06-20	92	9.1	CALL	2	172	38.68	TRUE	9.1	0
2025-06-20	93	7.05	CALL	0	39	39.79	TRUE	0	0
2025-06-20	94	7.9	CALL	0	98	47.69	TRUE	0	0
2025-06-20	95	6.55	CALL	296	2367	37.83	TRUE	0.55	0.09
2025-06-20	96	5.05	CALL	12	99	45.39	TRUE	-0.3	-0.06
2025-06-20	97	4.4	CALL	1	52	38.23	TRUE	-0.2	-0.04
2025-06-20	98	4.42	CALL	44	221	37.96	TRUE	0.54	0.14
2025-06-20	99	3.25	CALL	20	285	30.2	TRUE	0	0
2025-06-20	100	3.3	CALL	816	14992	38.54	TRUE	0.5	0.18
2025-06-20	101	2.5	CALL	3	476	38.79	FALSE	0	0
2025-06-20	102	2.26	CALL	42	1626	39.12	FALSE	0.19	0.09
2025-06-20	103	2.02	CALL	59	229	39.3	FALSE	0.27	0.15
2025-06-20	104	1.63	CALL	415	410	40.07	FALSE	0.12	0.08
2025-06-20	105	1.47	CALL	1560	9594	40.69	FALSE	0.23	0.19
2025-06-20	106	1.18	CALL	119	121	41.19	FALSE	0.13	0.12
2025-06-20	107	1.01	CALL	104	749	41.12	FALSE	0.11	0.12
2025-06-20	108	0.7	CALL	18	257	42.64	FALSE	-0.18	-0.2
2025-06-20	109	0.76	CALL	6	133	43.21	FALSE	0.03	0.04
2025-06-20	110	0.68	CALL	786	13127	44.63	FALSE	0.09	0.15
2025-06-20	111	0.54	CALL	22	392	44.33	FALSE	0.54	0
2025-06-20	112	0.47	CALL	155	977	45.29	FALSE	-0.04	-0.08
2025-06-20	113	0.42	CALL	0	599	52.62	FALSE	0	0
2025-06-20	114	0.35	CALL	7	1684	46.88	FALSE	0	0
2025-06-20	115	0.29	CALL	1035	15361	48.8	FALSE	-0.02	-0.06
2025-06-20	116	0.29	CALL	10	468	49.5	FALSE	-0.06	-0.17
2025-06-20	117	0.38	CALL	0	342	50.77	FALSE	0	0
2025-06-20	118	0.17	CALL	4	386	51.89	FALSE	-0.08	-0.32
2025-06-20	119	0.23	CALL	3	200	53.57	FALSE	-0.02	-0.08
2025-06-20	120	0.19	CALL	261	9096	53.62	FALSE	-0.02	-0.1
2025-06-20	121	0.23	CALL	0	589	64.53	FALSE	0	0
2025-06-20	122	0.25	CALL	0	114	88.01	FALSE	0	0
2025-06-20	123	0.2	CALL	0	184	67.25	FALSE	0	0
2025-06-20	124	0.36	CALL	2	194	59.63	FALSE	0.36	0
2025-06-20	125	0.16	CALL	0	8350	62.77	FALSE	0	0
2025-06-20	126	0.12	CALL	0	289	73.4	FALSE	0	0
2025-06-20	127	0.11	CALL	0	2617	76.7	FALSE	0	0
2025-06-20	128	0.13	CALL	0	96	77.36	FALSE	0	0
2025-06-20	129	0.14	CALL	0	3616	65.95	FALSE	0	0
2025-06-20	130	0.12	CALL	50	62675	65.35	FALSE	0.01	0.09
2025-06-20	135	0.01	CALL	3	22781	69.72	FALSE	0.01	0
2025-06-20	140	0.08	CALL	0	40522	79.65	FALSE	0	0
2025-06-20	145	0.05	CALL	0	4634	98.32	FALSE	0	0
2025-06-20	150	0.02	CALL	0	9114	80.27	FALSE	0	0
2025-06-20	155	0.05	CALL	0	1305	101.31	FALSE	0	0
2025-06-20	160	0.03	CALL	0	4321	97.54	FALSE	0	0
2025-06-20	165	0.26	CALL	32	11348	130.04	FALSE	0.26	0
2025-06-20	170	0.3	CALL	31	2456	139.44	FALSE	0.3	0
2025-06-20	175	0.03	CALL	8	16777	108.83	FALSE	0.03	0
2025-06-20	180	0.03	CALL	0	1120	102.53	FALSE	0	0
2025-06-20	185	0.05	CALL	0	1339	139.12	FALSE	0	0
2025-06-20	190	0.09	CALL	0	15259	138.47	FALSE	0	0
2025-06-20	195	0	CALL	0	1614	166.41	FALSE	0	0
2025-06-20	200	0.03	CALL	0	10470	149.72	FALSE	0	0
2025-06-20	210	0	CALL	0	1562	164.51	FALSE	0	0
2025-06-20	220	0.05	CALL	0	1024	153.13	FALSE	0	0
2025-06-20	230	0.01	CALL	0	75	207.77	FALSE	0	0
2025-06-20	240	0.02	CALL	0	2780	146.58	FALSE	0	0
2025-06-20	40	0.03	PUT	0	142	157.81	FALSE	0	0
2025-06-20	45	0.03	PUT	0	1772	244.84	FALSE	0	0
2025-06-20	50	0.03	PUT	1	2558	143.94	FALSE	0.03	0
2025-06-20	55	0	PUT	0	256	206.11	FALSE	0	0
2025-06-20	60	0.03	PUT	0	3995	97.23	FALSE	0	0
2025-06-20	65	0.06	PUT	0	2429	110	FALSE	0	0
2025-06-20	70	0.04	PUT	5	2995	81.84	FALSE	0.04	0
2025-06-20	75	0.05	PUT	0	2585	94.19	FALSE	0	0
2025-06-20	80	0.06	PUT	1	5689	57.67	FALSE	-0.01	-0.14
2025-06-20	85	0.04	PUT	28	6877	52.1	FALSE	-0.11	-0.73
2025-06-20	87	0.82	PUT	0	80	67.87	FALSE	0	0
2025-06-20	88	0.67	PUT	0	75	44.29	FALSE	0	0
2025-06-20	89	0.2	PUT	10	755	42.49	FALSE	-0.1	-0.33
2025-06-20	90	0.23	PUT	132	15527	40.7	FALSE	-0.18	-0.44
2025-06-20	91	0.28	PUT	482	85	39.42	FALSE	-0.2	-0.42
2025-06-20	92	0.35	PUT	6	88	39.43	FALSE	-0.23	-0.4
2025-06-20	93	0.47	PUT	270	1226	38.22	FALSE	-0.3	-0.39
2025-06-20	94	0.61	PUT	181	37	37.8	FALSE	-0.58	-0.49
2025-06-20	95	0.84	PUT	298	15446	38.47	FALSE	-0.39	-0.32
2025-06-20	96	0.98	PUT	102	1173	36.73	FALSE	-0.5	-0.34
2025-06-20	97	1.38	PUT	18	223	38.61	FALSE	-0.47	-0.25
2025-06-20	98	1.72	PUT	26	211	38.61	FALSE	-0.45	-0.21
2025-06-20	99	2.1	PUT	21	547	38.43	FALSE	-0.67	-0.24
2025-06-20	100	2.5	PUT	1783	31253	37.81	FALSE	-0.6	-0.19
2025-06-20	101	2.92	PUT	360	481	36.73	TRUE	-1.08	-0.27
2025-06-20	102	3.6	PUT	248	137	38.37	TRUE	-0.71	-0.16
2025-06-20	103	4.25	PUT	11	124	38.92	TRUE	4.25	0
2025-06-20	104	5.1	PUT	2	552	39.16	TRUE	-0.8	-0.14
2025-06-20	105	5.8	PUT	97	6023	39.85	TRUE	-0.97	-0.14
2025-06-20	106	6.4	PUT	2	535	39.53	TRUE	6.4	0
2025-06-20	107	7.33	PUT	0	120	40.68	TRUE	0	0
2025-06-20	108	8.35	PUT	1	116	41.85	TRUE	-1	-0.11
2025-06-20	109	9.62	PUT	2	32	38.14	TRUE	-0.43	-0.04
2025-06-20	110	11.15	PUT	0	11833	41.69	TRUE	0	0
2025-06-20	111	15.77	PUT	0	10	48.73	TRUE	0	0
2025-06-20	112	11.6	PUT	0	131	45.33	TRUE	0	0
2025-06-20	113	16.68	PUT	0	9	48	TRUE	0	0
2025-06-20	114	13.34	PUT	0	73	48.25	TRUE	0	0
2025-06-20	115	14.62	PUT	11	11923	48.77	TRUE	-1.33	-0.08
2025-06-20	116	17.85	PUT	0	328	48.2	TRUE	0	0
2025-06-20	117	20.25	PUT	0	133	47.87	TRUE	0	0
2025-06-20	118	21.58	PUT	0	440	65.18	TRUE	0	0
2025-06-20	119	22.53	PUT	0	106	48.64	TRUE	0	0
2025-06-20	120	19.95	PUT	21	13911	59.35	TRUE	19.95	0
2025-06-20	121	22.5	PUT	0	30	59.07	TRUE	0	0
2025-06-20	122	25.75	PUT	0	33	59.74	TRUE	0	0
2025-06-20	123	22.8	PUT	0	13	61.76	TRUE	0	0
2025-06-20	124	26.38	PUT	0	1	62.14	TRUE	0	0
2025-06-20	125	24.85	PUT	0	1712	67.18	TRUE	0	0
2025-06-20	126	0	PUT	0	0	64.1	TRUE	0	0
2025-06-20	127	0	PUT	0	0	71.08	TRUE	0	0
2025-06-20	128	0	PUT	0	0	72.99	TRUE	0	0
2025-06-20	129	0	PUT	0	0	67.21	TRUE	0	0
2025-06-20	130	30.2	PUT	5	1651	82.18	TRUE	-0.1	-0
2025-06-20	135	35.55	PUT	0	489	0	TRUE	0	0
2025-06-20	140	40	PUT	0	601	81.71	TRUE	0	0
2025-06-20	145	45.05	PUT	0	328	89.08	TRUE	0	0
2025-06-20	150	49.51	PUT	150	134	106.67	TRUE	-3.04	-0.06
2025-06-20	155	54.61	PUT	150	103	121.89	TRUE	1.26	0.02
2025-06-20	160	0	PUT	0	0	117.04	TRUE	0	0
2025-06-20	165	0	PUT	0	0	128.99	TRUE	0	0
2025-06-20	170	69.71	PUT	130	100	149.53	TRUE	0.07	0
2025-06-20	175	0	PUT	0	0	132.38	TRUE	0	0
2025-06-20	180	0	PUT	0	0	0	TRUE	0	0
2025-06-20	185	0	PUT	0	0	0	TRUE	0	0
2025-06-20	190	0	PUT	0	0	149.18	TRUE	0	0
2025-06-20	195	0	PUT	0	0	167.28	TRUE	0	0
2025-06-20	200	0	PUT	0	0	159.53	TRUE	0	0
2025-06-20	210	0	PUT	0	0	169.32	TRUE	0	0
2025-06-20	220	0	PUT	0	0	178.6	TRUE	0	0
2025-06-20	230	0	PUT	0	0	181.68	TRUE	0	0
2025-06-20	240	0	PUT	0	0	190.01	TRUE	0	0
2025-06-27	60	0	CALL	0	0	167.82	TRUE	0	0
2025-06-27	65	0	CALL	0	0	90.74	TRUE	0	0
2025-06-27	70	0	CALL	0	0	82.58	TRUE	0	0
2025-06-27	75	24.6	CALL	0	1	96.6	TRUE	0	0
2025-06-27	80	20.27	CALL	0	1	56.17	TRUE	0	0
2025-06-27	85	0	CALL	0	0	48.32	TRUE	0	0
2025-06-27	86	0	CALL	0	0	43.76	TRUE	0	0
2025-06-27	87	0	CALL	0	0	41.12	TRUE	0	0
2025-06-27	88	10	CALL	0	2	42.49	TRUE	0	0
2025-06-27	89	0	CALL	0	0	39	TRUE	0	0
2025-06-27	90	11.45	CALL	0	17	51.07	TRUE	0	0
2025-06-27	91	10.87	CALL	0	2	46.86	TRUE	0	0
2025-06-27	92	6.95	CALL	0	11	40.51	TRUE	0	0
2025-06-27	93	7.7	CALL	0	3	38.95	TRUE	0	0
2025-06-27	94	6.82	CALL	0	30	43.72	TRUE	0	0
2025-06-27	95	6.7	CALL	1	108	38.3	TRUE	0.02	0
2025-06-27	96	6.6	CALL	0	90	43.43	TRUE	0	0
2025-06-27	97	5.3	CALL	3	39	38.08	TRUE	5.3	0
2025-06-27	98	5.2	CALL	8	197	38.98	TRUE	0.25	0.05
2025-06-27	99	4.54	CALL	7	175	38.12	TRUE	0.48	0.12
2025-06-27	100	3.91	CALL	41	786	38.4	TRUE	0.26	0.07
2025-06-27	101	3.5	CALL	25	309	38.09	FALSE	0.45	0.15
2025-06-27	102	3.02	CALL	75	359	37.79	FALSE	0.3	0.11
2025-06-27	103	2.66	CALL	16	1079	38.32	FALSE	0.23	0.09
2025-06-27	104	2.3	CALL	10	65	38.4	FALSE	0.08	0.04
2025-06-27	105	1.95	CALL	249	963	39.31	FALSE	0.1	0.05
2025-06-27	106	1.74	CALL	4	80	39.13	FALSE	-0.02	-0.01
2025-06-27	107	1.8	CALL	0	67	46.23	FALSE	0	0
2025-06-27	108	1.35	CALL	82	263	40.45	FALSE	-0.16	-0.11
2025-06-27	109	1.06	CALL	11	82	49.64	FALSE	-0.1	-0.09
2025-06-27	110	0.96	CALL	1067	5467	41.83	FALSE	0.02	0.02
2025-06-27	111	0.77	CALL	2	83	39.76	FALSE	-0.22	-0.22
2025-06-27	112	0.8	CALL	55	182	42.68	FALSE	0.05	0.07
2025-06-27	113	0.58	CALL	9	107	49.72	FALSE	0.58	0
2025-06-27	114	0.62	CALL	0	16	46.85	FALSE	0	0
2025-06-27	115	0.48	CALL	18	288	44.89	FALSE	-0.05	-0.09
2025-06-27	116	0.5	CALL	6	8	45.35	FALSE	-0.07	-0.12
2025-06-27	117	0.53	CALL	0	26	48.53	FALSE	0	0
2025-06-27	118	0.36	CALL	6	42	47.09	FALSE	0.36	0
2025-06-27	119	0.4	CALL	0	18	52.82	FALSE	0	0
2025-06-27	120	0.35	CALL	162	769	48.85	FALSE	0.01	0.03
2025-06-27	121	0.23	CALL	0	11	58.92	FALSE	0	0
2025-06-27	122	0.25	CALL	0	42	52.98	FALSE	0	0
2025-06-27	123	0.32	CALL	0	96	47.86	FALSE	0	0
2025-06-27	124	0.11	CALL	0	6	75.25	FALSE	0	0
2025-06-27	125	0.01	CALL	0	65	77.89	FALSE	0	0
2025-06-27	126	0.21	CALL	0	25	78.85	FALSE	0	0
2025-06-27	127	0.2	CALL	0	30	56.72	FALSE	0	0
2025-06-27	128	0.18	CALL	0	5	61.84	FALSE	0	0
2025-06-27	129	0.18	CALL	0	3	76.82	FALSE	0	0
2025-06-27	130	0.2	CALL	0	109	76.03	FALSE	0	0
2025-06-27	131	0.17	CALL	0	20	74.96	FALSE	0	0
2025-06-27	135	0.23	CALL	0	95	94.14	FALSE	0	0
2025-06-27	140	0.06	CALL	0	172	101.93	FALSE	0	0
2025-06-27	145	0.21	CALL	0	16	81.43	FALSE	0	0
2025-06-27	150	0.05	CALL	0	43	116.48	FALSE	0	0
2025-06-27	155	0	CALL	0	0	123.22	FALSE	0	0
2025-06-27	160	0.35	CALL	0	3	129.78	FALSE	0	0
2025-06-27	60	0	PUT	0	0	159.58	FALSE	0	0
2025-06-27	65	0	PUT	0	0	139.42	FALSE	0	0
2025-06-27	70	0	PUT	0	0	120.52	FALSE	0	0
2025-06-27	75	0.5	PUT	0	1	87.03	FALSE	0	0
2025-06-27	80	0.15	PUT	3	127	54.02	FALSE	-0.04	-0.21
2025-06-27	85	0.2	PUT	42	3156	44.33	FALSE	-0.13	-0.39
2025-06-27	86	0.24	PUT	3	31	43.48	FALSE	0.24	0
2025-06-27	87	0.43	PUT	0	28	37.38	FALSE	0	0
2025-06-27	88	0.31	PUT	2	32	40.74	FALSE	0.07	0.29
2025-06-27	89	0.45	PUT	206	219	40.78	FALSE	-0.02	-0.04
2025-06-27	90	0.47	PUT	26	894	39.61	FALSE	-0.22	-0.32
2025-06-27	91	0.88	PUT	0	211	47.93	FALSE	0	0
2025-06-27	92	1	PUT	0	30	50.54	FALSE	0	0
2025-06-27	93	0.9	PUT	5	20	38.82	FALSE	-0.23	-0.2
2025-06-27	94	1.09	PUT	30	32	38.42	FALSE	-0.23	-0.17
2025-06-27	95	1.35	PUT	50	1809	38.56	FALSE	-0.38	-0.22
2025-06-27	96	1.78	PUT	1	333	40.33	FALSE	-0.28	-0.14
2025-06-27	97	1.9	PUT	15	109	37.74	FALSE	-0.6	-0.24
2025-06-27	98	2.25	PUT	12	269	37.52	FALSE	-0.45	-0.17
2025-06-27	99	2.6	PUT	11	75	36.83	FALSE	-0.55	-0.17
2025-06-27	100	3.12	PUT	16	5488	37.51	FALSE	-0.73	-0.19
2025-06-27	101	4.45	PUT	0	16	29.16	TRUE	0	0
2025-06-27	102	4.9	PUT	0	11	37.8	TRUE	0	0
2025-06-27	103	5.45	PUT	1	115	35.16	TRUE	-0.02	-0
2025-06-27	104	6.46	PUT	0	86	38.33	TRUE	0	0
2025-06-27	105	6.4	PUT	0	54	37.77	TRUE	0	0
2025-06-27	106	7.35	PUT	0	24	41.84	TRUE	0	0
2025-06-27	107	7.5	PUT	0	342	43.32	TRUE	0	0
2025-06-27	108	9.4	PUT	0	15	33.75	TRUE	0	0
2025-06-27	109	9.92	PUT	2	10	41.35	TRUE	0.44	0.05
2025-06-27	110	11	PUT	0	276	41.03	TRUE	0	0
2025-06-27	111	12.15	PUT	0	4	42.37	TRUE	0	0
2025-06-27	112	14.05	PUT	0	4	39.23	TRUE	0	0
2025-06-27	113	0	PUT	0	5	36.04	TRUE	0	0
2025-06-27	114	14.2	PUT	0	21	35.65	TRUE	0	0
2025-06-27	115	14.8	PUT	0	5	43.46	TRUE	0	0
2025-06-27	116	5.25	PUT	0	2	46.75	TRUE	0	0
2025-06-27	117	20.18	PUT	0	3	44.67	TRUE	0	0
2025-06-27	118	19	PUT	0	7	48.06	TRUE	0	0
2025-06-27	119	20.75	PUT	0	1000	55.78	TRUE	0	0
2025-06-27	120	22.45	PUT	0	109	56.58	TRUE	0	0
2025-06-27	121	0	PUT	0	0	51.2	TRUE	0	0
2025-06-27	122	20.37	PUT	0	2	51.04	TRUE	0	0
2025-06-27	123	24	PUT	0	6	50.45	TRUE	0	0
2025-06-27	124	0	PUT	0	0	56.39	TRUE	0	0
2025-06-27	125	9.6	PUT	0	1	53.67	TRUE	0	0
2025-06-27	126	0	PUT	0	0	57.66	TRUE	0	0
2025-06-27	127	0	PUT	0	0	59.26	TRUE	0	0
2025-06-27	128	0	PUT	0	0	61.94	TRUE	0	0
2025-06-27	129	0	PUT	0	0	61.2	TRUE	0	0
2025-06-27	130	0	PUT	0	1	63.94	TRUE	0	0
2025-06-27	131	0	PUT	0	0	59.48	TRUE	0	0
2025-06-27	135	0	PUT	0	0	65.04	TRUE	0	0
2025-06-27	140	0	PUT	0	0	73.73	TRUE	0	0
2025-06-27	145	0	PUT	0	0	77.99	TRUE	0	0
2025-06-27	150	0	PUT	0	0	88.24	TRUE	0	0
2025-06-27	155	0	PUT	0	0	89.82	TRUE	0	0
2025-06-27	160	62.75	PUT	0	0	95.39	TRUE	0	0
2025-07-03	60	0	CALL	0	0	163.82	TRUE	0	0
2025-07-03	65	33	CALL	0	1	70.52	TRUE	0	0
2025-07-03	70	0	CALL	0	0	70.82	TRUE	0	0
2025-07-03	75	27.55	CALL	0	2	84.8	TRUE	0	0
2025-07-03	80	17.65	CALL	0	9	46.27	TRUE	0	0
2025-07-03	85	12.97	CALL	0	11	41.35	TRUE	0	0
2025-07-03	86	0	CALL	0	0	38.98	TRUE	0	0
2025-07-03	87	11.25	CALL	0	5	40.21	TRUE	0	0
2025-07-03	88	0	CALL	0	0	38.36	TRUE	0	0
2025-07-03	89	0	CALL	0	0	51.21	TRUE	0	0
2025-07-03	90	10.2	CALL	0	7	45.92	TRUE	0	0
2025-07-03	91	11.07	CALL	0	400	41.82	TRUE	0	0
2025-07-03	92	8.5	CALL	0	1	37.77	TRUE	0	0
2025-07-03	93	0	CALL	0	0	45.62	TRUE	0	0
2025-07-03	94	7.67	CALL	1	3	43.44	TRUE	7.67	0
2025-07-03	95	7.21	CALL	2	85	37.43	TRUE	0.36	0.05
2025-07-03	96	6.22	CALL	0	57	37.86	TRUE	0	0
2025-07-03	97	5.66	CALL	0	24	37.09	TRUE	0	0
2025-07-03	98	5.6	CALL	10	54	37.74	TRUE	0.4	0.08
2025-07-03	99	4.9	CALL	15	54	36.52	TRUE	0.2	0.04
2025-07-03	100	4.4	CALL	30	337	36.87	TRUE	0.44	0.11
2025-07-03	101	3.87	CALL	18	55	36.54	FALSE	3.87	0
2025-07-03	102	3.55	CALL	1	20	37.81	FALSE	3.55	0
2025-07-03	103	2.67	CALL	1	57	33.43	FALSE	2.67	0
2025-07-03	104	2.82	CALL	0	129	37.55	FALSE	0	0
2025-07-03	105	2.36	CALL	7	153	37.34	FALSE	0.21	0.1
2025-07-03	106	1.91	CALL	2	138	38.1	FALSE	-0.38	-0.17
2025-07-03	107	1.85	CALL	0	15	38.31	FALSE	0	0
2025-07-03	108	1.54	CALL	0	43	44.12	FALSE	0	0
2025-07-03	109	1.46	CALL	52	3	39.13	FALSE	-0.19	-0.12
2025-07-03	110	1.25	CALL	122	278	39.02	FALSE	0.05	0.04
2025-07-03	111	1.33	CALL	0	148	40.06	FALSE	0	0
2025-07-03	112	1.04	CALL	111	8	40.79	FALSE	-0.06	-0.05
2025-07-03	113	1.04	CALL	0	23	51.12	FALSE	0	0
2025-07-03	114	0.71	CALL	8	3	45.18	FALSE	-0.11	-0.13
2025-07-03	115	0.6	CALL	4	41	39.79	FALSE	0.6	0
2025-07-03	116	0.64	CALL	32	3	42.38	FALSE	0.64	0
2025-07-03	117	0.55	CALL	14	19	42.42	FALSE	-0.18	-0.25
2025-07-03	118	0.55	CALL	3	46	44.16	FALSE	0.55	0
2025-07-03	119	0.22	CALL	0	23	53.78	FALSE	0	0
2025-07-03	120	0.44	CALL	9	313	45.02	FALSE	-0.01	-0.02
2025-07-03	121	0.3	CALL	0	89	48.63	FALSE	0	0
2025-07-03	122	0.33	CALL	1	1	45.2	FALSE	0.33	0
2025-07-03	123	0.23	CALL	0	4	52.06	FALSE	0	0
2025-07-03	124	1	CALL	0	1	47.37	FALSE	0	0
2025-07-03	125	0.3	CALL	3	1	48.63	FALSE	0.3	0
2025-07-03	126	0.2	CALL	0	25	63.26	FALSE	0	0
2025-07-03	127	0.18	CALL	0	4	71.02	FALSE	0	0
2025-07-03	128	1.52	CALL	0	1	64.86	FALSE	0	0
2025-07-03	129	0.44	CALL	0	3	74.03	FALSE	0	0
2025-07-03	130	0.5	CALL	0	4	65.03	FALSE	0	0
2025-07-03	131	3.13	CALL	0	0	77.02	FALSE	0	0
2025-07-03	135	0.26	CALL	0	3	82.71	FALSE	0	0
2025-07-03	140	0	CALL	0	0	80.28	FALSE	0	0
2025-07-03	145	0.21	CALL	0	5	95.99	FALSE	0	0
2025-07-03	150	0	CALL	0	0	92.05	FALSE	0	0
2025-07-03	155	0	CALL	0	0	97.59	FALSE	0	0
2025-07-03	160	0	CALL	0	0	103.01	FALSE	0	0
2025-07-03	60	0	PUT	0	0	135.77	FALSE	0	0
2025-07-03	65	0	PUT	0	0	118.68	FALSE	0	0
2025-07-03	70	0.63	PUT	0	3	93.65	FALSE	0	0
2025-07-03	75	0.2	PUT	0	23	79.61	FALSE	0	0
2025-07-03	80	0.24	PUT	0	10	44.34	FALSE	0	0
2025-07-03	85	0.28	PUT	92	66	41.88	FALSE	-0.14	-0.33
2025-07-03	86	0.28	PUT	0	28	38.77	FALSE	0	0
2025-07-03	87	0.52	PUT	0	21	40.24	FALSE	0	0
2025-07-03	88	0.59	PUT	0	44	39.64	FALSE	0	0
2025-07-03	89	0.47	PUT	1	24	37.38	FALSE	-0.08	-0.15
2025-07-03	90	0.7	PUT	5	390	39.32	FALSE	-0.21	-0.23
2025-07-03	91	1.09	PUT	0	291	38.31	FALSE	0	0
2025-07-03	92	0.97	PUT	1	15	38.12	FALSE	-0.25	-0.2
2025-07-03	93	1.42	PUT	0	19	29.85	FALSE	0	0
2025-07-03	94	1.54	PUT	3	19	39.54	FALSE	-0.15	-0.09
2025-07-03	95	1.77	PUT	2	1429	35.26	FALSE	-0.33	-0.16
2025-07-03	96	2.07	PUT	2	75	38.73	FALSE	-0.33	-0.14
2025-07-03	97	2.33	PUT	1	63	37.78	FALSE	-0.59	-0.2
2025-07-03	98	2.83	PUT	1	65	30.03	FALSE	2.83	0
2025-07-03	99	4.5	PUT	0	131	36.36	FALSE	0	0
2025-07-03	100	3.8	PUT	9	176	36.99	FALSE	-0.4	-0.1
2025-07-03	101	6.95	PUT	0	2	30.59	TRUE	0	0
2025-07-03	102	5.2	PUT	0	14	28.26	TRUE	0	0
2025-07-03	103	7.6	PUT	0	9	32.86	TRUE	0	0
2025-07-03	104	6	PUT	0	3	40.78	TRUE	0	0
2025-07-03	105	7.01	PUT	1	14	33.78	TRUE	-0.57	-0.08
2025-07-03	106	8.33	PUT	0	4	38.16	TRUE	0	0
2025-07-03	107	7.85	PUT	0	12	36.81	TRUE	0	0
2025-07-03	108	12.7	PUT	0	32	47.7	TRUE	0	0
2025-07-03	109	0	PUT	0	0	31.82	TRUE	0	0
2025-07-03	110	10.73	PUT	0	6	44.78	TRUE	0	0
2025-07-03	111	13.92	PUT	0	1	28.14	TRUE	0	0
2025-07-03	112	0	PUT	0	0	41.08	TRUE	0	0
2025-07-03	113	0	PUT	0	0	43.24	TRUE	0	0
2025-07-03	114	0	PUT	0	0	36.02	TRUE	0	0
2025-07-03	115	20	PUT	0	2	40.99	TRUE	0	0
2025-07-03	116	0	PUT	0	0	43.84	TRUE	0	0
2025-07-03	117	20.65	PUT	0	2	43.1	TRUE	0	0
2025-07-03	118	21.45	PUT	0	2	43.72	TRUE	0	0
2025-07-03	119	22.56	PUT	0	2	44.8	TRUE	0	0
2025-07-03	120	0	PUT	0	0	45.12	TRUE	0	0
2025-07-03	121	0	PUT	0	0	47.43	TRUE	0	0
2025-07-03	122	0	PUT	0	0	49.71	TRUE	0	0
2025-07-03	123	0	PUT	0	0	48.31	TRUE	0	0
2025-07-03	124	0	PUT	0	0	49.81	TRUE	0	0
2025-07-03	125	0	PUT	0	0	63.14	TRUE	0	0
2025-07-03	126	0	PUT	0	0	57.32	TRUE	0	0
2025-07-03	127	0	PUT	0	0	55.07	TRUE	0	0
2025-07-03	128	0	PUT	0	0	56.51	TRUE	0	0
2025-07-03	129	0	PUT	0	0	57.94	TRUE	0	0
2025-07-03	130	0	PUT	0	0	80.63	TRUE	0	0
2025-07-03	131	0	PUT	0	0	61.6	TRUE	0	0
2025-07-03	135	0	PUT	0	0	75.78	TRUE	0	0
2025-07-03	140	0	PUT	0	0	98.92	TRUE	0	0
2025-07-03	145	0	PUT	0	0	0	TRUE	0	0
2025-07-03	150	0	PUT	0	0	77.75	TRUE	0	0
2025-07-03	155	0	PUT	0	0	125.08	TRUE	0	0
2025-07-03	160	0	PUT	0	0	120.42	TRUE	0	0
2025-07-11	60	0	CALL	0	0	93.09	TRUE	0	0
2025-07-11	65	0	CALL	0	0	107.6	TRUE	0	0
2025-07-11	70	0	CALL	0	0	47.62	TRUE	0	0
2025-07-11	75	0	CALL	0	0	65.75	TRUE	0	0
2025-07-11	80	0	CALL	0	0	44.28	TRUE	0	0
2025-07-11	85	16.13	CALL	2	0	34.05	TRUE	0.16	0.01
2025-07-11	87	14.3	CALL	2	0	40.83	TRUE	0.02	0
2025-07-11	88	9.98	CALL	0	2	48.63	TRUE	0	0
2025-07-11	89	10.5	CALL	0	1	43.6	TRUE	0	0
2025-07-11	90	0	CALL	0	0	39.28	TRUE	0	0
2025-07-11	91	0	CALL	0	0	37.04	TRUE	0	0
2025-07-11	92	0	CALL	0	0	38.41	TRUE	0	0
2025-07-11	93	8.15	CALL	0	30	42.17	TRUE	0	0
2025-07-11	94	0	CALL	0	0	44.39	TRUE	0	0
2025-07-11	95	5.5	CALL	0	2	42.15	TRUE	0	0
2025-07-11	96	7.5	CALL	2	7	38.42	TRUE	7.5	0
2025-07-11	97	4.49	CALL	0	3	40.21	TRUE	0	0
2025-07-11	98	5.5	CALL	2	8	36.45	TRUE	-0.25	-0.04
2025-07-11	99	5.01	CALL	0	16	39.72	TRUE	0	0
2025-07-11	100	5	CALL	13	100	36.81	TRUE	0.35	0.08
2025-07-11	101	4.6	CALL	5	84	37.58	FALSE	0.1	0.02
2025-07-11	102	3.9	CALL	23	2	37.64	FALSE	3.9	0
2025-07-11	103	3.7	CALL	5	14	37.44	FALSE	0.2	0.06
2025-07-11	104	0	CALL	0	0	37.78	FALSE	0	0
2025-07-11	105	2.75	CALL	0	36	37.91	FALSE	0	0
2025-07-11	106	2.4	CALL	1	4	35.51	FALSE	2.4	0
2025-07-11	107	0	CALL	0	0	37.53	FALSE	0	0
2025-07-11	108	2.03	CALL	1	6	37.27	FALSE	-0.07	-0.03
2025-07-11	109	1.83	CALL	0	10	40.52	FALSE	0	0
2025-07-11	110	1.75	CALL	2	204	39.18	FALSE	0.1	0.06
2025-07-11	111	0	CALL	0	0	40.37	FALSE	0	0
2025-07-11	112	1.46	CALL	0	4	39.68	FALSE	0	0
2025-07-11	115	0.93	CALL	5	8	39.52	FALSE	-0.08	-0.08
2025-07-11	120	0.64	CALL	35	49	43.07	FALSE	-0.01	-0.02
2025-07-11	125	0.42	CALL	0	4	45.75	FALSE	0	0
2025-07-11	130	0	CALL	0	0	63.35	FALSE	0	0
2025-07-11	135	0	CALL	0	0	72.85	FALSE	0	0
2025-07-11	140	0	CALL	0	0	71.05	FALSE	0	0
2025-07-11	145	0	CALL	0	0	78.08	FALSE	0	0
2025-07-11	150	0	CALL	0	0	83.2	FALSE	0	0
2025-07-11	60	0	PUT	0	0	113.18	FALSE	0	0
2025-07-11	65	0	PUT	0	0	96.23	FALSE	0	0
2025-07-11	70	0	PUT	0	0	92.73	FALSE	0	0
2025-07-11	75	0.5	PUT	0	208	79.41	FALSE	0	0
2025-07-11	80	0.55	PUT	0	3	67	FALSE	0	0
2025-07-11	85	0.45	PUT	15	12	41.09	FALSE	0.45	0
2025-07-11	87	0.47	PUT	1	27	42.51	FALSE	0.47	0
2025-07-11	88	0.8	PUT	6	23	40.87	FALSE	0.8	0
2025-07-11	89	1.14	PUT	0	2	41.81	FALSE	0	0
2025-07-11	90	0.99	PUT	25	50	38.81	FALSE	-0.17	-0.15
2025-07-11	91	1.17	PUT	5	11	38.64	FALSE	1.17	0
2025-07-11	92	1.4	PUT	12	6	38.78	FALSE	1.4	0
2025-07-11	93	2.7	PUT	0	3	42.93	FALSE	0	0
2025-07-11	94	2.1	PUT	0	6	36.83	FALSE	0	0
2025-07-11	95	2.11	PUT	29	49	37.59	FALSE	-0.44	-0.17
2025-07-11	96	4.2	PUT	0	3	30.96	FALSE	0	0
2025-07-11	97	3.2	PUT	22	2	37.31	FALSE	3.2	0
2025-07-11	98	3.41	PUT	5	25	32.42	FALSE	-0.19	-0.05
2025-07-11	99	3.69	PUT	23	25	37.91	FALSE	-0.76	-0.17
2025-07-11	100	4.33	PUT	14	41	36.98	FALSE	-0.52	-0.11
2025-07-11	101	0	PUT	0	0	30.74	TRUE	0	0
2025-07-11	102	0	PUT	0	0	36.99	TRUE	0	0
2025-07-11	103	0	PUT	0	0	29.93	TRUE	0	0
2025-07-11	104	9.38	PUT	0	2	36.25	TRUE	0	0
2025-07-11	105	7.8	PUT	0	10	34.14	TRUE	0	0
2025-07-11	106	8.55	PUT	0	5	38.26	TRUE	0	0
2025-07-11	107	10.63	PUT	0	1	37.35	TRUE	0	0
2025-07-11	108	12.82	PUT	0	0	32.36	TRUE	0	0
2025-07-11	109	14.5	PUT	0	1	36.69	TRUE	0	0
2025-07-11	110	0	PUT	0	0	38.94	TRUE	0	0
2025-07-11	111	0	PUT	0	0	42.94	TRUE	0	0
2025-07-11	112	0	PUT	0	0	42.69	TRUE	0	0
2025-07-11	115	0	PUT	0	0	35.8	TRUE	0	0
2025-07-11	120	20.48	PUT	1	0	43.7	TRUE	20.48	0
2025-07-11	125	0	PUT	0	0	42.6	TRUE	0	0
2025-07-11	130	0	PUT	0	0	58.84	TRUE	0	0
2025-07-11	135	0	PUT	0	0	57.54	TRUE	0	0
2025-07-11	140	0	PUT	0	0	58.34	TRUE	0	0
2025-07-11	145	0	PUT	0	0	63.43	TRUE	0	0
2025-07-11	150	0	PUT	0	0	103.15	TRUE	0	0
2025-07-18	50	0	CALL	0	3	163.09	TRUE	0	0
2025-07-18	55	0	CALL	0	0	141.71	TRUE	0	0
2025-07-18	60	0	CALL	0	15	56.74	TRUE	0	0
2025-07-18	65	0	CALL	0	2	72.4	TRUE	0	0
2025-07-18	70	0	CALL	0	52	57	TRUE	0	0
2025-07-18	75	22.95	CALL	0	60	50	TRUE	0	0
2025-07-18	80	18.7	CALL	0	55	44.77	TRUE	0	0
2025-07-18	85	16.64	CALL	7	231	41.15	TRUE	-0.41	-0.02
2025-07-18	90	11.4	CALL	13	626	40.15	TRUE	-0.13	-0.01
2025-07-18	95	8.7	CALL	71	5087	39.24	TRUE	0.8	0.1
2025-07-18	100	5.65	CALL	556	8501	38.1	TRUE	0.55	0.11
2025-07-18	105	3.49	CALL	244	3350	38.02	FALSE	0.31	0.1
2025-07-18	110	2.15	CALL	225	13358	39.09	FALSE	0.13	0.06
2025-07-18	115	1.33	CALL	25	4760	40.49	FALSE	0.07	0.06
2025-07-18	120	0.85	CALL	742	9024	42.26	FALSE	0.01	0.01
2025-07-18	125	0.59	CALL	22	9905	44.7	FALSE	0.01	0.02
2025-07-18	130	0.39	CALL	29	2968	46.29	FALSE	-0.02	-0.05
2025-07-18	135	0.3	CALL	4	1516	49.02	FALSE	0.04	0.15
2025-07-18	140	0.29	CALL	0	2489	50.19	FALSE	0	0
2025-07-18	145	0.19	CALL	194	22130	54.09	FALSE	-0.01	-0.05
2025-07-18	150	0.18	CALL	10	10839	57.71	FALSE	-0.06	-0.25
2025-07-18	155	0.26	CALL	0	155	73.44	FALSE	0	0
2025-07-18	160	0.27	CALL	4	991	69.54	FALSE	0	0
2025-07-18	165	0.13	CALL	0	730	81.77	FALSE	0	0
2025-07-18	170	0.15	CALL	0	1420	94.55	FALSE	0	0
2025-07-18	175	0	CALL	0	403	81.6	FALSE	0	0
2025-07-18	180	0	CALL	0	152	107.14	FALSE	0	0
2025-07-18	185	0.08	CALL	0	687	79.51	FALSE	0	0
2025-07-18	190	0.04	CALL	0	238	98.03	FALSE	0	0
2025-07-18	195	0	CALL	0	36	103.88	FALSE	0	0
2025-07-18	50	0	PUT	0	614	122.45	FALSE	0	0
2025-07-18	55	0.08	PUT	0	427	110.28	FALSE	0	0
2025-07-18	60	0	PUT	0	417	94.03	FALSE	0	0
2025-07-18	65	0.11	PUT	1	802	62.75	FALSE	-0.03	-0.21
2025-07-18	70	0.14	PUT	0	3275	59.29	FALSE	0	0
2025-07-18	75	0.29	PUT	0	854	49.44	FALSE	0	0
2025-07-18	80	0.3	PUT	57	1860	44.35	FALSE	-0.09	-0.23
2025-07-18	85	0.61	PUT	35	10413	40.65	FALSE	-0.19	-0.24
2025-07-18	90	1.3	PUT	70	14159	39.25	FALSE	-0.22	-0.14
2025-07-18	95	2.5	PUT	919	8979	37.83	FALSE	-0.4	-0.14
2025-07-18	100	4.45	PUT	113	6956	36.93	FALSE	-0.73	-0.14
2025-07-18	105	7.5	PUT	10	1143	37.46	TRUE	-0.57	-0.07
2025-07-18	110	11.85	PUT	0	11448	41.12	TRUE	0	0
2025-07-18	115	15.55	PUT	1	1196	39.91	TRUE	-0.75	-0.05
2025-07-18	120	20.05	PUT	21	2772	41.82	TRUE	20.05	0
2025-07-18	125	28.04	PUT	0	940	45.24	TRUE	0	0
2025-07-18	130	30.25	PUT	0	2277	54	TRUE	0	0
2025-07-18	135	36.65	PUT	0	324	52.71	TRUE	0	0
2025-07-18	140	41.9	PUT	0	0	54.5	TRUE	0	0
2025-07-18	145	46.87	PUT	0	0	84.99	TRUE	0	0
2025-07-18	150	0	PUT	0	0	63.75	TRUE	0	0
2025-07-18	155	0	PUT	0	0	72.94	TRUE	0	0
2025-07-18	160	0	PUT	0	0	75.03	TRUE	0	0
2025-07-18	165	0	PUT	0	0	76.27	TRUE	0	0
2025-07-18	170	0	PUT	0	0	80.14	TRUE	0	0
2025-07-18	175	0	PUT	0	0	83.89	TRUE	0	0
2025-07-18	180	0	PUT	0	0	87.51	TRUE	0	0
2025-07-18	185	0	PUT	0	0	134	TRUE	0	0
2025-07-18	190	0	PUT	0	0	94.42	TRUE	0	0
2025-07-18	195	0	PUT	0	0	97.73	TRUE	0	0
2025-07-25	60	0	CALL	0	0	67.82	TRUE	0	0
2025-07-25	65	0	CALL	0	0	60.07	TRUE	0	0
2025-07-25	70	0	CALL	0	0	54.9	TRUE	0	0
2025-07-25	75	0	CALL	0	0	51.01	TRUE	0	0
2025-07-25	80	0	CALL	0	0	60.22	TRUE	0	0
2025-07-25	85	0	CALL	0	0	35.83	TRUE	0	0
2025-07-25	88	0	CALL	0	0	38.69	TRUE	0	0
2025-07-25	89	0	CALL	0	0	36.19	TRUE	0	0
2025-07-25	90	0	CALL	0	0	31.32	TRUE	0	0
2025-07-25	91	0	CALL	0	0	32.88	TRUE	0	0
2025-07-25	92	0	CALL	0	0	34.38	TRUE	0	0
2025-07-25	93	0	CALL	0	0	35.86	TRUE	0	0
2025-07-25	94	0	CALL	0	0	37.33	TRUE	0	0
2025-07-25	95	0	CALL	0	0	43.49	TRUE	0	0
2025-07-25	96	0	CALL	0	0	37.72	TRUE	0	0
2025-07-25	97	0	CALL	0	0	37.58	TRUE	0	0
2025-07-25	98	0	CALL	0	0	34.53	TRUE	0	0
2025-07-25	99	6.1	CALL	8	1	37.57	TRUE	-0.28	-0.04
2025-07-25	100	5.7	CALL	1	2	38.4	TRUE	-0.1	-0.02
2025-07-25	101	0	CALL	0	0	37.46	FALSE	0	0
2025-07-25	102	0	CALL	0	0	37.53	FALSE	0	0
2025-07-25	103	0	CALL	0	0	37.75	FALSE	0	0
2025-07-25	104	0	CALL	0	0	36.22	FALSE	0	0
2025-07-25	105	4.15	CALL	60	0	36.58	FALSE	4.15	0
2025-07-25	106	0	CALL	0	0	44.01	FALSE	0	0
2025-07-25	107	2.96	CALL	3	0	35.9	FALSE	2.96	0
2025-07-25	108	0	CALL	0	0	37.75	FALSE	0	0
2025-07-25	109	0	CALL	0	0	33.07	FALSE	0	0
2025-07-25	110	0	CALL	0	0	37.68	FALSE	0	0
2025-07-25	111	0	CALL	0	0	40.06	FALSE	0	0
2025-07-25	112	2.1	CALL	0	2	34.2	FALSE	0	0
2025-07-25	115	1.55	CALL	2	0	39.45	FALSE	1.55	0
2025-07-25	120	0	CALL	0	0	41.02	FALSE	0	0
2025-07-25	125	0.7	CALL	47	0	42.98	FALSE	0.7	0
2025-07-25	130	0	CALL	0	0	42.9	FALSE	0	0
2025-07-25	135	0	CALL	0	0	58.23	FALSE	0	0
2025-07-25	140	0	CALL	0	0	66.52	FALSE	0	0
2025-07-25	145	0	CALL	0	0	70.99	FALSE	0	0
2025-07-25	150	0	CALL	0	0	75.39	FALSE	0	0
2025-07-25	60	0	PUT	0	0	103.85	FALSE	0	0
2025-07-25	65	0	PUT	0	0	91.13	FALSE	0	0
2025-07-25	70	0	PUT	0	0	79.44	FALSE	0	0
2025-07-25	75	0	PUT	0	0	68.6	FALSE	0	0
2025-07-25	80	0	PUT	0	0	40.96	FALSE	0	0
2025-07-25	85	0	PUT	0	0	36.75	FALSE	0	0
2025-07-25	88	1.15	PUT	4	0	39.1	FALSE	1.15	0
2025-07-25	89	0	PUT	0	0	37.91	FALSE	0	0
2025-07-25	90	1.5	PUT	6	0	38.53	FALSE	1.5	0
2025-07-25	91	0	PUT	0	0	35.53	FALSE	0	0
2025-07-25	92	0	PUT	0	0	34.55	FALSE	0	0
2025-07-25	93	2.42	PUT	2	0	39.75	FALSE	2.42	0
2025-07-25	94	0	PUT	0	0	36.94	FALSE	0	0
2025-07-25	95	3.1	PUT	5	0	31.74	FALSE	3.1	0
2025-07-25	96	0	PUT	0	0	38.65	FALSE	0	0
2025-07-25	97	0	PUT	0	0	31.94	FALSE	0	0
2025-07-25	98	3.85	PUT	5	0	36.63	FALSE	3.85	0
2025-07-25	99	0	PUT	0	0	37.53	FALSE	0	0
2025-07-25	100	0	PUT	0	0	38.01	FALSE	0	0
2025-07-25	101	0	PUT	0	0	37.25	TRUE	0	0
2025-07-25	102	0	PUT	0	0	36.47	TRUE	0	0
2025-07-25	103	0	PUT	0	0	37.89	TRUE	0	0
2025-07-25	104	0	PUT	0	0	34.43	TRUE	0	0
2025-07-25	105	0	PUT	0	0	38.11	TRUE	0	0
2025-07-25	106	0	PUT	0	0	40.27	TRUE	0	0
2025-07-25	107	0	PUT	0	0	37.94	TRUE	0	0
2025-07-25	108	0	PUT	0	0	37.57	TRUE	0	0
2025-07-25	109	0	PUT	0	0	36.18	TRUE	0	0
2025-07-25	110	0	PUT	0	0	39.4	TRUE	0	0
2025-07-25	111	0	PUT	0	0	38.69	TRUE	0	0
2025-07-25	112	0	PUT	0	0	40.77	TRUE	0	0
2025-07-25	115	0	PUT	0	0	42.43	TRUE	0	0
2025-07-25	120	0	PUT	0	0	42.06	TRUE	0	0
2025-07-25	125	0	PUT	0	0	43.07	TRUE	0	0
2025-07-25	130	0	PUT	0	0	46.57	TRUE	0	0
2025-07-25	135	0	PUT	0	0	48.85	TRUE	0	0
2025-07-25	140	0	PUT	0	0	50	TRUE	0	0
2025-07-25	145	0	PUT	0	0	54.36	TRUE	0	0
2025-07-25	150	0	PUT	0	0	60.24	TRUE	0	0
2025-08-15	50	0	CALL	0	0	105.56	TRUE	0	0
2025-08-15	55	0	CALL	0	0	66.67	TRUE	0	0
2025-08-15	60	0	CALL	0	48	63.94	TRUE	0	0
2025-08-15	65	35.77	CALL	0	3	56.69	TRUE	0	0
2025-08-15	70	30.1	CALL	0	57	52.41	TRUE	0	0
2025-08-15	75	0	CALL	0	19	48.52	TRUE	0	0
2025-08-15	80	21.31	CALL	3	60	46.39	TRUE	0.03	0
2025-08-15	85	16.95	CALL	4	147	42.55	TRUE	16.95	0
2025-08-15	90	13.65	CALL	27	390	39.41	TRUE	0.4	0.03
2025-08-15	95	10.21	CALL	36	730	38.78	TRUE	0.54	0.06
2025-08-15	100	7.35	CALL	88	4480	39.3	TRUE	0.35	0.05
2025-08-15	105	5.25	CALL	213	1527	38.81	FALSE	0.23	0.05
2025-08-15	110	3.65	CALL	69	997	39.17	FALSE	0.2	0.06
2025-08-15	115	2.58	CALL	27	2158	40.18	FALSE	0.17	0.07
2025-08-15	120	1.79	CALL	166	4825	40.9	FALSE	0.09	0.05
2025-08-15	125	1.25	CALL	13	1082	41.74	FALSE	0.01	0.01
2025-08-15	130	0.92	CALL	29	1852	43.12	FALSE	0.06	0.07
2025-08-15	135	0.64	CALL	21	533	43.76	FALSE	0	0
2025-08-15	140	0.51	CALL	5	6345	45.6	FALSE	0	0
2025-08-15	145	0.37	CALL	0	1780	50.65	FALSE	0	0
2025-08-15	150	0.4	CALL	0	674	55.09	FALSE	0	0
2025-08-15	155	0.3	CALL	0	214	55.53	FALSE	0	0
2025-08-15	160	0.24	CALL	0	6461	52.98	FALSE	0	0
2025-08-15	165	0.09	CALL	0	879	65.12	FALSE	0	0
2025-08-15	170	0	CALL	0	257	73.05	FALSE	0	0
2025-08-15	175	0	CALL	0	378	74.12	FALSE	0	0
2025-08-15	180	0	CALL	0	72	76.89	FALSE	0	0
2025-08-15	185	0.26	CALL	0	643	59.85	FALSE	0	0
2025-08-15	190	0	CALL	0	0	78.25	FALSE	0	0
2025-08-15	195	0	CALL	0	31	90.56	FALSE	0	0
2025-08-15	50	0	PUT	0	0	111.56	FALSE	0	0
2025-08-15	55	0	PUT	0	0	98.87	FALSE	0	0
2025-08-15	60	0.2	PUT	0	1081	59.07	FALSE	0	0
2025-08-15	65	0.28	PUT	0	38	64.97	FALSE	0	0
2025-08-15	70	0.3	PUT	2	385	49.12	FALSE	0.3	0
2025-08-15	75	0.48	PUT	2	562	45.6	FALSE	-0.04	-0.08
2025-08-15	80	0.89	PUT	0	6725	43.05	FALSE	0	0
2025-08-15	85	1.41	PUT	6	5252	41.1	FALSE	-0.14	-0.09
2025-08-15	90	2.5	PUT	3	7703	40.58	FALSE	-0.15	-0.06
2025-08-15	95	3.85	PUT	19	5093	38.57	FALSE	-0.45	-0.1
2025-08-15	100	6.25	PUT	26	7013	38.1	FALSE	-0.28	-0.04
2025-08-15	105	9.25	PUT	22	687	38.07	TRUE	9.25	0
2025-08-15	110	12.1	PUT	22	2448	37.84	TRUE	12.1	0
2025-08-15	115	16.2	PUT	0	2615	42.08	TRUE	0	0
2025-08-15	120	21.21	PUT	0	931	39.24	TRUE	0	0
2025-08-15	125	28.2	PUT	0	458	38.73	TRUE	0	0
2025-08-15	130	28.95	PUT	0	227	38.58	TRUE	0	0
2025-08-15	135	39	PUT	0	36	44.24	TRUE	0	0
2025-08-15	140	0	PUT	0	0	49.08	TRUE	0	0
2025-08-15	145	30	PUT	0	0	51.81	TRUE	0	0
2025-08-15	150	32.3	PUT	0	0	54.86	TRUE	0	0
2025-08-15	155	36.95	PUT	0	0	67.64	TRUE	0	0
2025-08-15	160	0	PUT	0	0	61.1	TRUE	0	0
2025-08-15	165	0	PUT	0	0	63.24	TRUE	0	0
2025-08-15	170	0	PUT	0	0	0	TRUE	0	0
2025-08-15	175	0	PUT	0	0	69.44	TRUE	0	0
2025-08-15	180	0	PUT	0	0	72.38	TRUE	0	0
2025-08-15	185	0	PUT	0	0	76.62	TRUE	0	0
2025-08-15	190	0	PUT	0	0	0	TRUE	0	0
2025-08-15	195	0	PUT	0	0	80.7	TRUE	0	0
2025-09-19	45	0	CALL	0	13	74.04	TRUE	0	0
2025-09-19	50	0	CALL	0	8	67.21	TRUE	0	0
2025-09-19	55	0	CALL	0	6	59.6	TRUE	0	0
2025-09-19	60	39.9	CALL	0	32	61.03	TRUE	0	0
2025-09-19	65	36.25	CALL	0	4	52.34	TRUE	0	0
2025-09-19	70	28.02	CALL	0	80	51.05	TRUE	0	0
2025-09-19	75	26.9	CALL	5	170	48.13	TRUE	26.9	0
2025-09-19	80	22.7	CALL	1	240	48.53	TRUE	0.1	0
2025-09-19	85	16.4	CALL	0	317	46.32	TRUE	0	0
2025-09-19	90	16.15	CALL	0	379	44.03	TRUE	0	0
2025-09-19	95	12.7	CALL	2	425	43.08	TRUE	0.45	0.04
2025-09-19	100	10.1	CALL	8	9878	43.17	TRUE	0.38	0.04
2025-09-19	105	7.65	CALL	35	5691	44.18	FALSE	0.05	0.01
2025-09-19	110	6.1	CALL	35	2019	43.12	FALSE	0.3	0.05
2025-09-19	115	4.65	CALL	6	3356	43.1	FALSE	0.29	0.07
2025-09-19	120	3.57	CALL	11	5755	43.46	FALSE	0.15	0.04
2025-09-19	125	2.57	CALL	22	2570	44.77	FALSE	-0.24	-0.09
2025-09-19	130	2.12	CALL	22	7644	44.43	FALSE	0.06	0.03
2025-09-19	135	1.65	CALL	3	3239	45.04	FALSE	0.03	0.02
2025-09-19	140	1.26	CALL	9	5659	45.37	FALSE	-0.03	-0.02
2025-09-19	145	0.99	CALL	2	5296	46	FALSE	0.99	0
2025-09-19	150	0.8	CALL	2	2324	46.86	FALSE	0.8	0
2025-09-19	155	0.7	CALL	0	635	48.12	FALSE	0	0
2025-09-19	160	0.55	CALL	3	1134	48.78	FALSE	0.01	0.02
2025-09-19	165	2.2	CALL	0	978	54.87	FALSE	0	0
2025-09-19	170	1.66	CALL	0	816	54.97	FALSE	0	0
2025-09-19	175	0.47	CALL	0	346	58.99	FALSE	0	0
2025-09-19	180	0.28	CALL	4	1694	52.19	FALSE	0.28	0
2025-09-19	185	0.2	CALL	0	673	68.68	FALSE	0	0
2025-09-19	190	0.72	CALL	0	494	63.93	FALSE	0	0
2025-09-19	195	0.64	CALL	0	689	71.7	FALSE	0	0
2025-09-19	200	0.2	CALL	45	11753	57.07	FALSE	0.2	0
2025-09-19	210	0.4	CALL	0	344	77.95	FALSE	0	0
2025-09-19	220	0	CALL	0	202	72.66	FALSE	0	0
2025-09-19	230	0.1	CALL	0	491	81.25	FALSE	0	0
2025-09-19	45	0.15	PUT	0	44	103.61	FALSE	0	0
2025-09-19	50	0.15	PUT	0	3115	71.38	FALSE	0	0
2025-09-19	55	0.28	PUT	0	1303	74.15	FALSE	0	0
2025-09-19	60	0.42	PUT	0	1248	69.45	FALSE	0	0
2025-09-19	65	0.72	PUT	0	479	52.51	FALSE	0	0
2025-09-19	70	0.77	PUT	2	2064	49.43	FALSE	0.77	0
2025-09-19	75	1.15	PUT	8	3214	46.79	FALSE	1.15	0
2025-09-19	80	1.85	PUT	13	6444	45.69	FALSE	-0.2	-0.1
2025-09-19	85	2.8	PUT	26	3810	44.38	FALSE	-0.25	-0.08
2025-09-19	90	4.21	PUT	225	7286	43.38	FALSE	-0.34	-0.07
2025-09-19	95	5.95	PUT	55	3968	42.96	FALSE	-0.5	-0.08
2025-09-19	100	8.25	PUT	53	15597	42.73	FALSE	-0.5	-0.06
2025-09-19	105	11.25	PUT	0	2670	42.55	TRUE	0	0
2025-09-19	110	14.5	PUT	0	4165	42.19	TRUE	0	0
2025-09-19	115	17.82	PUT	1	4013	42.19	TRUE	17.82	0
2025-09-19	120	21.82	PUT	11	2384	41.6	TRUE	21.82	0
2025-09-19	125	26.4	PUT	0	3402	41.64	TRUE	0	0
2025-09-19	130	32	PUT	0	1717	43.61	TRUE	0	0
2025-09-19	135	36.8	PUT	0	1737	44.35	TRUE	0	0
2025-09-19	140	40.4	PUT	0	12052	44.89	TRUE	0	0
2025-09-19	145	0	PUT	0	444	44.9	TRUE	0	0
2025-09-19	150	49.8	PUT	5	205	53.29	TRUE	49.8	0
2025-09-19	155	58.7	PUT	0	170	0	TRUE	0	0
2025-09-19	160	60.6	PUT	0	230	61.11	TRUE	0	0
2025-09-19	165	64.59	PUT	120	100	59.15	TRUE	-1.11	-0.02
2025-09-19	170	69.59	PUT	250	200	61.99	TRUE	-1.06	-0.02
2025-09-19	175	0	PUT	0	0	63.3	TRUE	0	0
2025-09-19	180	0	PUT	0	0	0	TRUE	0	0
2025-09-19	185	0	PUT	0	0	68.45	TRUE	0	0
2025-09-19	190	0	PUT	0	0	70.1	TRUE	0	0
2025-09-19	195	0	PUT	0	0	70.59	TRUE	0	0
2025-09-19	200	0	PUT	0	0	73.84	TRUE	0	0
2025-09-19	210	0	PUT	0	0	77.2	TRUE	0	0
2025-09-19	220	0	PUT	0	0	106.99	TRUE	0	0
2025-09-19	230	0	PUT	0	0	85.27	TRUE	0	0
2025-10-17	50	0	CALL	0	0	61.24	TRUE	0	0
2025-10-17	55	0	CALL	0	0	56.97	TRUE	0	0
2025-10-17	60	0	CALL	0	0	52.83	TRUE	0	0
2025-10-17	65	0	CALL	0	0	49.96	TRUE	0	0
2025-10-17	70	28.5	CALL	0	15	49.75	TRUE	0	0
2025-10-17	75	26.85	CALL	0	9	48.8	TRUE	0	0
2025-10-17	80	23.7	CALL	2	49	46.73	TRUE	23.7	0
2025-10-17	85	19.89	CALL	0	80	42.41	TRUE	0	0
2025-10-17	90	16.6	CALL	0	120	43.02	TRUE	0	0
2025-10-17	95	13.75	CALL	290	172	43.18	TRUE	0.31	0.02
2025-10-17	100	11.18	CALL	103	3896	42.2	TRUE	0.35	0.03
2025-10-17	105	8.6	CALL	0	365	42.46	FALSE	0	0
2025-10-17	110	6.82	CALL	2	922	42.4	FALSE	-0.03	-0
2025-10-17	115	5.6	CALL	7	302	42.02	FALSE	0.05	0.01
2025-10-17	120	4.22	CALL	9	1667	42.38	FALSE	-0.13	-0.03
2025-10-17	125	3.23	CALL	2	241	41.2	FALSE	3.23	0
2025-10-17	130	2.66	CALL	150	2155	43.05	FALSE	-0.1	-0.04
2025-10-17	135	2.2	CALL	4	362	43.37	FALSE	0.11	0.05
2025-10-17	140	1.75	CALL	0	21591	45.04	FALSE	0	0
2025-10-17	145	1.4	CALL	0	5332	44.48	FALSE	0	0
2025-10-17	150	1.14	CALL	0	319	43.51	FALSE	0	0
2025-10-17	155	0.94	CALL	1	237	45.5	FALSE	0.94	0
2025-10-17	160	0.65	CALL	0	1831	47.68	FALSE	0	0
2025-10-17	165	0.53	CALL	0	424	54.65	FALSE	0	0
2025-10-17	170	2.44	CALL	0	140	57.06	FALSE	0	0
2025-10-17	175	0.41	CALL	0	202	50.58	FALSE	0	0
2025-10-17	180	0.5	CALL	0	574	60.56	FALSE	0	0
2025-10-17	185	0	CALL	0	62	62.35	FALSE	0	0
2025-10-17	190	0	CALL	0	4	55.5	FALSE	0	0
2025-10-17	195	0.88	CALL	0	281	63.07	FALSE	0	0
2025-10-17	50	0	PUT	0	1	83.02	FALSE	0	0
2025-10-17	55	0	PUT	0	0	74.22	FALSE	0	0
2025-10-17	60	0.69	PUT	0	76	63.36	FALSE	0	0
2025-10-17	65	1	PUT	0	336	50.1	FALSE	0	0
2025-10-17	70	1.13	PUT	0	299	47.71	FALSE	0	0
2025-10-17	75	1.84	PUT	0	524	44.71	FALSE	0	0
2025-10-17	80	2.54	PUT	0	1219	43.2	FALSE	0	0
2025-10-17	85	3.37	PUT	9	1537	43.2	FALSE	3.37	0
2025-10-17	90	5.05	PUT	10	3546	40.24	FALSE	-0.25	-0.05
2025-10-17	95	6.95	PUT	13	1879	42.15	FALSE	-0.45	-0.06
2025-10-17	100	9.39	PUT	0	1804	41.91	FALSE	0	0
2025-10-17	105	13.63	PUT	0	1248	41.68	TRUE	0	0
2025-10-17	110	16.57	PUT	0	2151	41.66	TRUE	0	0
2025-10-17	115	21.7	PUT	0	461	41.67	TRUE	0	0
2025-10-17	120	22	PUT	0	498	40.8	TRUE	0	0
2025-10-17	125	30.15	PUT	0	203	41.99	TRUE	0	0
2025-10-17	130	32.52	PUT	0	85	41.95	TRUE	0	0
2025-10-17	135	0	PUT	0	73	44.51	TRUE	0	0
2025-10-17	140	0	PUT	0	23	42.05	TRUE	0	0
2025-10-17	145	0	PUT	0	34	43.32	TRUE	0	0
2025-10-17	150	0	PUT	0	0	48.15	TRUE	0	0
2025-10-17	155	0	PUT	0	0	48.91	TRUE	0	0
2025-10-17	160	64.15	PUT	0	0	51.29	TRUE	0	0
2025-10-17	165	0	PUT	0	0	50.63	TRUE	0	0
2025-10-17	170	0	PUT	0	0	54.71	TRUE	0	0
2025-10-17	175	0	PUT	0	0	58.48	TRUE	0	0
2025-10-17	180	0	PUT	0	0	60.86	TRUE	0	0
2025-10-17	185	0	PUT	0	0	61.8	TRUE	0	0
2025-10-17	190	0	PUT	0	0	0	TRUE	0	0
2025-10-17	195	0	PUT	0	0	65.35	TRUE	0	0
2025-11-21	50	0	CALL	0	0	61.63	TRUE	0	0
2025-11-21	55	0	CALL	0	0	57.4	TRUE	0	0
2025-11-21	60	0	CALL	0	0	53.24	TRUE	0	0
2025-11-21	65	33.3	CALL	0	3	53.05	TRUE	0	0
2025-11-21	70	32.2	CALL	0	1	50.44	TRUE	0	0
2025-11-21	75	27.6	CALL	0	5	46.85	TRUE	0	0
2025-11-21	80	24.5	CALL	3	1	46.74	TRUE	-0.15	-0.01
2025-11-21	85	0	CALL	0	0	43.99	TRUE	0	0
2025-11-21	90	18	CALL	0	104	44.17	TRUE	0	0
2025-11-21	95	15.5	CALL	33	7679	43.62	TRUE	0.65	0.04
2025-11-21	100	12.8	CALL	11	471	42.88	TRUE	0.65	0.05
2025-11-21	105	10.55	CALL	5	341	42.61	FALSE	0.4	0.04
2025-11-21	110	8.39	CALL	50	186	41.53	FALSE	8.39	0
2025-11-21	115	6.99	CALL	2	49	42.18	FALSE	0.24	0.04
2025-11-21	120	5.6	CALL	6	2552	42.7	FALSE	0.05	0.01
2025-11-21	125	4.4	CALL	1	278	41.42	FALSE	-0.2	-0.04
2025-11-21	130	3.81	CALL	5	288	42.8	FALSE	0.06	0.02
2025-11-21	135	3	CALL	1	858	42.48	FALSE	3	0
2025-11-21	140	2.98	CALL	0	396	39.5	FALSE	0	0
2025-11-21	145	1.92	CALL	0	270	42.91	FALSE	0	0
2025-11-21	150	1.67	CALL	0	85	46.73	FALSE	0	0
2025-11-21	155	1	CALL	0	10	44.15	FALSE	0	0
2025-11-21	160	0	CALL	0	0	45.86	FALSE	0	0
2025-11-21	165	0	CALL	0	0	44.99	FALSE	0	0
2025-11-21	170	0	CALL	0	0	52.98	FALSE	0	0
2025-11-21	175	0	CALL	0	0	46.11	FALSE	0	0
2025-11-21	180	0.75	CALL	0	2	49.51	FALSE	0	0
2025-11-21	50	0	PUT	0	0	71.65	FALSE	0	0
2025-11-21	55	0	PUT	0	0	67.4	FALSE	0	0
2025-11-21	60	1.07	PUT	0	50	60.92	FALSE	0	0
2025-11-21	65	0.58	PUT	0	16	48.99	FALSE	0	0
2025-11-21	70	1.61	PUT	0	33	47.62	FALSE	0	0
2025-11-21	75	2.31	PUT	0	77	45.38	FALSE	0	0
2025-11-21	80	3.35	PUT	0	2039	42.86	FALSE	0	0
2025-11-21	85	4.4	PUT	2	1400	44.11	FALSE	4.4	0
2025-11-21	90	6.15	PUT	0	3148	42.07	FALSE	0	0
2025-11-21	95	7.85	PUT	2	711	42.56	FALSE	-0.45	-0.05
2025-11-21	100	10.6	PUT	0	945	41.22	FALSE	0	0
2025-11-21	105	13.35	PUT	0	403	44.2	TRUE	0	0
2025-11-21	110	18.3	PUT	0	781	41.83	TRUE	0	0
2025-11-21	115	20.1	PUT	0	528	41.75	TRUE	0	0
2025-11-21	120	23.6	PUT	0	556	41.77	TRUE	0	0
2025-11-21	125	30.95	PUT	0	51	42.91	TRUE	0	0
2025-11-21	130	34.45	PUT	0	1	41.97	TRUE	0	0
2025-11-21	135	0	PUT	0	2	42.26	TRUE	0	0
2025-11-21	140	0	PUT	0	0	42.04	TRUE	0	0
2025-11-21	145	0	PUT	0	0	43.26	TRUE	0	0
2025-11-21	150	53.62	PUT	0	2	44.02	TRUE	0	0
2025-11-21	155	58.39	PUT	0	0	45.48	TRUE	0	0
2025-11-21	160	64.2	PUT	0	0	47.15	TRUE	0	0
2025-11-21	165	0	PUT	0	0	47.92	TRUE	0	0
2025-11-21	170	0	PUT	0	0	51.94	TRUE	0	0
2025-11-21	175	0	PUT	0	0	54.72	TRUE	0	0
2025-11-21	180	0	PUT	0	0	55.28	TRUE	0	0
2025-12-19	45	0	CALL	0	40	76.42	TRUE	0	0
2025-12-19	50	52.6	CALL	0	34	65.44	TRUE	0	0
2025-12-19	55	0	CALL	0	20	56.68	TRUE	0	0
2025-12-19	60	45.98	CALL	0	40	59.46	TRUE	0	0
2025-12-19	65	0	CALL	0	22	52.45	TRUE	0	0
2025-12-19	70	34.8	CALL	0	332	49.75	TRUE	0	0
2025-12-19	75	29.5	CALL	1	43	47.95	TRUE	-1	-0.03
2025-12-19	80	26.2	CALL	2	143	46.93	TRUE	-0.2	-0.01
2025-12-19	85	21.65	CALL	0	109	45.07	TRUE	0	0
2025-12-19	90	16.89	CALL	0	662	45.26	TRUE	0	0
2025-12-19	95	15.9	CALL	1	3687	45.63	TRUE	-0.3	-0.02
2025-12-19	100	14.15	CALL	340	16668	43.99	TRUE	0.7	0.05
2025-12-19	105	11.55	CALL	85	1047	44.1	FALSE	-0.05	-0
2025-12-19	110	9.5	CALL	3	506	43.85	FALSE	-0.01	-0
2025-12-19	115	8.05	CALL	1	1043	43.48	FALSE	0.15	0.02
2025-12-19	120	6.65	CALL	2	2146	43.5	FALSE	-0.15	-0.02
2025-12-19	125	5.75	CALL	14	3168	43.31	FALSE	0.25	0.05
2025-12-19	130	4.8	CALL	68	2689	43.46	FALSE	-0.1	-0.02
2025-12-19	135	3.85	CALL	2	1251	42.95	FALSE	0	0
2025-12-19	140	3.15	CALL	1	3487	42.88	FALSE	-0.16	-0.05
2025-12-19	145	2.71	CALL	0	10489	44.32	FALSE	0	0
2025-12-19	150	2.4	CALL	35	23139	44.53	FALSE	0.06	0.03
2025-12-19	155	1.96	CALL	0	932	45.7	FALSE	0	0
2025-12-19	160	1.68	CALL	0	411	45.88	FALSE	0	0
2025-12-19	165	1.47	CALL	0	922	45.53	FALSE	0	0
2025-12-19	170	0.93	CALL	0	1571	46.97	FALSE	0	0
2025-12-19	175	0.84	CALL	0	715	43.18	FALSE	0	0
2025-12-19	180	0.91	CALL	4	1682	46.23	FALSE	0.91	0
2025-12-19	185	0.7	CALL	0	485	47.86	FALSE	0	0
2025-12-19	190	0.74	CALL	0	331	47.61	FALSE	0	0
2025-12-19	195	1.8	CALL	0	102	48.32	FALSE	0	0
2025-12-19	200	0.41	CALL	3	6124	45.77	FALSE	0.41	0
2025-12-19	210	0	CALL	0	274	51.07	FALSE	0	0
2025-12-19	220	0.48	CALL	0	757	49.26	FALSE	0	0
2025-12-19	230	0.5	CALL	0	401	61.79	FALSE	0	0
2025-12-19	240	0.22	CALL	0	1110	60.71	FALSE	0	0
2025-12-19	45	0.3	PUT	1	486	59	FALSE	0.3	0
2025-12-19	50	0.46	PUT	0	510	54.76	FALSE	0	0
2025-12-19	55	0.89	PUT	0	145	53.29	FALSE	0	0
2025-12-19	60	1.14	PUT	0	436	50.76	FALSE	0	0
2025-12-19	65	1.44	PUT	0	763	48.79	FALSE	0	0
2025-12-19	70	2.08	PUT	0	1929	47.65	FALSE	0	0
2025-12-19	75	2.9	PUT	0	782	45.1	FALSE	0	0
2025-12-19	80	3.87	PUT	3	1453	45.66	FALSE	-0.2	-0.05
2025-12-19	85	5.3	PUT	1	2373	45.17	FALSE	-0.11	-0.02
2025-12-19	90	6.95	PUT	3	5925	44.37	FALSE	-0.05	-0.01
2025-12-19	95	9	PUT	5	4595	43.51	FALSE	-0.3	-0.03
2025-12-19	100	11.2	PUT	17	5548	42.99	FALSE	-0.4	-0.03
2025-12-19	105	14.5	PUT	0	669	42.35	TRUE	0	0
2025-12-19	110	17.1	PUT	0	1185	42.64	TRUE	0	0
2025-12-19	115	20.32	PUT	6	802	42.54	TRUE	20.32	0
2025-12-19	120	24	PUT	1	2361	42.74	TRUE	24	0
2025-12-19	125	28	PUT	2	2125	42.19	TRUE	28	0
2025-12-19	130	35.64	PUT	0	2169	41.2	TRUE	0	0
2025-12-19	135	36.65	PUT	2	2398	42.16	TRUE	-0.25	-0.01
2025-12-19	140	0	PUT	0	815	45.61	TRUE	0	0
2025-12-19	145	0	PUT	0	669	43.04	TRUE	0	0
2025-12-19	150	50.15	PUT	5	414	42.72	TRUE	50.15	0
2025-12-19	155	59.25	PUT	0	65	48.92	TRUE	0	0
2025-12-19	160	62	PUT	0	11	46.17	TRUE	0	0
2025-12-19	165	0	PUT	0	8	47.42	TRUE	0	0
2025-12-19	170	0	PUT	0	0	49.64	TRUE	0	0
2025-12-19	175	0	PUT	0	0	50.34	TRUE	0	0
2025-12-19	180	0	PUT	0	0	52.93	TRUE	0	0
2025-12-19	185	0	PUT	0	0	0	TRUE	0	0
2025-12-19	190	0	PUT	0	0	57.38	TRUE	0	0
2025-12-19	195	0	PUT	0	0	73.61	TRUE	0	0
2025-12-19	200	0	PUT	0	0	60.03	TRUE	0	0
2025-12-19	210	0	PUT	0	0	78.79	TRUE	0	0
2025-12-19	220	0	PUT	0	0	67.43	TRUE	0	0
2025-12-19	230	0	PUT	0	0	68.86	TRUE	0	0
2025-12-19	240	0	PUT	0	0	71.89	TRUE	0	0
2026-01-16	45	59.1	CALL	0	40	60.99	TRUE	0	0
2026-01-16	50	49.04	CALL	0	163	58.95	TRUE	0	0
2026-01-16	55	0	CALL	0	33	56.81	TRUE	0	0
2026-01-16	60	42.35	CALL	0	101	53.05	TRUE	0	0
2026-01-16	65	38.3	CALL	0	60	50.7	TRUE	0	0
2026-01-16	70	34.15	CALL	0	545	48.35	TRUE	0	0
2026-01-16	75	30.24	CALL	6	96	47.46	TRUE	30.24	0
2026-01-16	80	26.45	CALL	1	341	46.71	TRUE	-0.35	-0.01
2026-01-16	85	23.3	CALL	0	206	43.07	TRUE	0	0
2026-01-16	90	19.7	CALL	0	382	43.46	TRUE	0	0
2026-01-16	95	17	CALL	2	17906	44.8	TRUE	0	0
2026-01-16	100	15.15	CALL	23	12081	43.94	TRUE	0.65	0.04
2026-01-16	105	12.75	CALL	89	3598	43.12	FALSE	0.38	0.03
2026-01-16	110	10.9	CALL	22	2288	43.23	FALSE	0.4	0.04
2026-01-16	115	9.11	CALL	152	4977	42.75	FALSE	0.26	0.03
2026-01-16	120	7.73	CALL	420	5514	42.86	FALSE	0.36	0.05
2026-01-16	125	6.33	CALL	152	3642	43.58	FALSE	6.33	0
2026-01-16	130	5.3	CALL	26	5594	42.94	FALSE	0.07	0.01
2026-01-16	135	4.4	CALL	2	4785	43.07	FALSE	0	0
2026-01-16	140	3.9	CALL	11	10860	43.08	FALSE	0.1	0.03
2026-01-16	145	3.21	CALL	0	1370	41.79	FALSE	0	0
2026-01-16	150	2.82	CALL	17	6652	43.53	FALSE	0.09	0.03
2026-01-16	155	2.5	CALL	0	4140	42.28	FALSE	0	0
2026-01-16	160	1.96	CALL	4	3502	43.44	FALSE	-0.02	-0.01
2026-01-16	165	1.65	CALL	1	4647	43.52	FALSE	-0.07	-0.04
2026-01-16	170	1.55	CALL	92	2296	44.75	FALSE	1.55	0
2026-01-16	175	1.16	CALL	0	1117	45.4	FALSE	0	0
2026-01-16	180	1.08	CALL	14	2971	44.6	FALSE	1.08	0
2026-01-16	185	0.78	CALL	0	1954	51.6	FALSE	0	0
2026-01-16	190	0.89	CALL	2	1670	45.93	FALSE	0.89	0
2026-01-16	195	0.78	CALL	0	683	46.5	FALSE	0	0
2026-01-16	200	0.7	CALL	8	8123	46.68	FALSE	0	0
2026-01-16	210	0.61	CALL	0	2987	48.13	FALSE	0	0
2026-01-16	220	0.65	CALL	0	1156	51.69	FALSE	0	0
2026-01-16	230	0.48	CALL	6	931	50.84	FALSE	0.48	0
2026-01-16	240	0.37	CALL	9	2839	50.93	FALSE	0.37	0
2026-01-16	45	0.45	PUT	0	628	63.8	FALSE	0	0
2026-01-16	50	0.75	PUT	0	764	52.54	FALSE	0	0
2026-01-16	55	1.01	PUT	0	963	50.91	FALSE	0	0
2026-01-16	60	1.11	PUT	3	1630	49.84	FALSE	-0.07	-0.06
2026-01-16	65	1.66	PUT	1	1941	48.78	FALSE	1.66	0
2026-01-16	70	2.25	PUT	77	5797	46.85	FALSE	2.25	0
2026-01-16	75	3.2	PUT	0	6668	44.38	FALSE	0	0
2026-01-16	80	4.17	PUT	6	8075	44.45	FALSE	-0.28	-0.06
2026-01-16	85	5.66	PUT	4	8038	44.08	FALSE	-0.26	-0.04
2026-01-16	90	7.4	PUT	209	5992	43.55	FALSE	-0.25	-0.03
2026-01-16	95	9.5	PUT	98	7148	43.25	FALSE	-0.25	-0.03
2026-01-16	100	11.9	PUT	5	16966	42.95	FALSE	-0.2	-0.02
2026-01-16	105	14.35	PUT	1	14104	42.75	TRUE	-0.6	-0.04
2026-01-16	110	17.45	PUT	2	5007	41.95	TRUE	-0.52	-0.03
2026-01-16	115	20.9	PUT	153	12869	42.3	TRUE	-0.19	-0.01
2026-01-16	120	25.03	PUT	1	20131	39.47	TRUE	0.07	0
2026-01-16	125	28.32	PUT	3	4400	41.76	TRUE	-0.78	-0.03
2026-01-16	130	32.2	PUT	0	912	40.9	TRUE	0	0
2026-01-16	135	39.8	PUT	0	1443	41.91	TRUE	0	0
2026-01-16	140	40.8	PUT	0	4036	42.02	TRUE	0	0
2026-01-16	145	47.38	PUT	0	2240	42.19	TRUE	0	0
2026-01-16	150	53.37	PUT	0	4012	42.66	TRUE	0	0
2026-01-16	155	0	PUT	0	4414	43.25	TRUE	0	0
2026-01-16	160	60	PUT	5	79	47.8	TRUE	60	0
2026-01-16	165	64.35	PUT	0	347	43.81	TRUE	0	0
2026-01-16	170	0	PUT	0	0	47.28	TRUE	0	0
2026-01-16	175	0	PUT	0	0	49.33	TRUE	0	0
2026-01-16	180	0	PUT	0	4	53.22	TRUE	0	0
2026-01-16	185	89.05	PUT	0	0	52.29	TRUE	0	0
2026-01-16	190	0	PUT	0	0	54.62	TRUE	0	0
2026-01-16	195	0	PUT	0	0	56.42	TRUE	0	0
2026-01-16	200	0	PUT	0	0	71.45	TRUE	0	0
2026-01-16	210	0	PUT	0	0	60.54	TRUE	0	0
2026-01-16	220	0	PUT	0	0	63.73	TRUE	0	0
2026-01-16	230	0	PUT	0	0	66.77	TRUE	0	0
2026-01-16	240	0	PUT	0	0	76.01	TRUE	0	0
2026-03-20	50	51.5	CALL	0	13	56.68	TRUE	0	0
2026-03-20	55	48.79	CALL	0	4	54.28	TRUE	0	0
2026-03-20	60	40.2	CALL	0	6	52.67	TRUE	0	0
2026-03-20	65	0	CALL	0	0	50.76	TRUE	0	0
2026-03-20	70	34.3	CALL	0	34	49.3	TRUE	0	0
2026-03-20	75	29.15	CALL	0	37	47.7	TRUE	0	0
2026-03-20	80	28.55	CALL	0	254	46.78	TRUE	0	0
2026-03-20	85	22.9	CALL	0	113	45.92	TRUE	0	0
2026-03-20	90	22.2	CALL	0	95	45.49	TRUE	0	0
2026-03-20	95	19.67	CALL	3	298	44.14	TRUE	19.67	0
2026-03-20	100	17.35	CALL	3	846	44.26	TRUE	0.58	0.03
2026-03-20	105	14.15	CALL	0	261	44.16	FALSE	0	0
2026-03-20	110	12.7	CALL	0	4963	44.19	FALSE	0	0
2026-03-20	115	11	CALL	0	258	43.7	FALSE	0	0
2026-03-20	120	9.5	CALL	1	2000	42.28	FALSE	-0.19	-0.02
2026-03-20	125	8.6	CALL	2	315	43.42	FALSE	8.6	0
2026-03-20	130	7.45	CALL	6	783	43.39	FALSE	0.05	0.01
2026-03-20	135	6.2	CALL	1	344	42.57	FALSE	6.2	0
2026-03-20	140	5.5	CALL	2	335	43.09	FALSE	5.5	0
2026-03-20	145	4.8	CALL	2	102	45.01	FALSE	4.8	0
2026-03-20	150	4.25	CALL	7	597	43.66	FALSE	0.1	0.02
2026-03-20	155	3.7	CALL	26	839	43.75	FALSE	3.7	0
2026-03-20	160	3.15	CALL	0	113	40.45	FALSE	0	0
2026-03-20	165	3.35	CALL	0	92	40.55	FALSE	0	0
2026-03-20	170	2.44	CALL	1	11103	43.97	FALSE	-0.12	-0.05
2026-03-20	175	2.14	CALL	0	124	42.34	FALSE	0	0
2026-03-20	180	1.92	CALL	0	248	45.7	FALSE	0	0
2026-03-20	185	1.2	CALL	0	294	46.57	FALSE	0	0
2026-03-20	190	1.32	CALL	0	1117	48.05	FALSE	0	0
2026-03-20	195	1.3	CALL	1	1339	44.81	FALSE	1.3	0
2026-03-20	50	1.31	PUT	0	2	59.2	FALSE	0	0
2026-03-20	55	1.3	PUT	0	202	49.06	FALSE	0	0
2026-03-20	60	1.76	PUT	0	133	52.77	FALSE	0	0
2026-03-20	65	2.4	PUT	0	87	44.6	FALSE	0	0
2026-03-20	70	3.2	PUT	79	165	47.33	FALSE	3.2	0
2026-03-20	75	4.35	PUT	1	246	46.8	FALSE	4.35	0
2026-03-20	80	5.45	PUT	8	3258	45.14	FALSE	5.45	0
2026-03-20	85	7.11	PUT	0	1175	44.64	FALSE	0	0
2026-03-20	90	8.95	PUT	5	5397	44.29	FALSE	-0.2	-0.02
2026-03-20	95	11.53	PUT	0	883	43.75	FALSE	0	0
2026-03-20	100	13.6	PUT	112	10954	43.78	FALSE	-0.4	-0.03
2026-03-20	105	17.06	PUT	0	1311	43.06	TRUE	0	0
2026-03-20	110	20.15	PUT	0	5642	42	TRUE	0	0
2026-03-20	115	23.79	PUT	0	2534	42.4	TRUE	0	0
2026-03-20	120	27.3	PUT	0	1160	42.4	TRUE	0	0
2026-03-20	125	30.1	PUT	0	5112	40.79	TRUE	0	0
2026-03-20	130	36.5	PUT	0	115	42.23	TRUE	0	0
2026-03-20	135	41	PUT	0	92	42.37	TRUE	0	0
2026-03-20	140	42.65	PUT	0	42	42.18	TRUE	0	0
2026-03-20	145	0	PUT	0	5	42.03	TRUE	0	0
2026-03-20	150	53.04	PUT	0	12	42.87	TRUE	0	0
2026-03-20	155	57.8	PUT	0	10	41.7	TRUE	0	0
2026-03-20	160	0	PUT	0	1	42.81	TRUE	0	0
2026-03-20	165	0	PUT	0	999	44.72	TRUE	0	0
2026-03-20	170	0	PUT	0	6	45.58	TRUE	0	0
2026-03-20	175	0	PUT	0	0	47.2	TRUE	0	0
2026-03-20	180	0	PUT	0	0	47.01	TRUE	0	0
2026-03-20	185	0	PUT	0	0	48.39	TRUE	0	0
2026-03-20	190	0	PUT	0	0	49.69	TRUE	0	0
2026-03-20	195	0	PUT	0	0	51.35	TRUE	0	0
2026-06-18	50	55	CALL	0	9	57.14	TRUE	0	0
2026-06-18	55	51	CALL	0	9	55.75	TRUE	0	0
2026-06-18	60	44.85	CALL	0	17	51.32	TRUE	0	0
2026-06-18	65	43.78	CALL	0	38	50.87	TRUE	0	0
2026-06-18	70	35.5	CALL	0	85	50.86	TRUE	0	0
2026-06-18	75	31.15	CALL	0	127	49.63	TRUE	0	0
2026-06-18	80	31.3	CALL	1	36	47.27	TRUE	0.25	0.01
2026-06-18	85	27.48	CALL	0	4	47.02	TRUE	0	0
2026-06-18	90	24.95	CALL	3	208	46.71	TRUE	24.95	0
2026-06-18	95	22.6	CALL	1	999	45.36	TRUE	22.6	0
2026-06-18	100	19.7	CALL	0	199	45.72	TRUE	0	0
2026-06-18	105	18.1	CALL	0	54	44.71	FALSE	0	0
2026-06-18	110	16.2	CALL	20	543	44.82	FALSE	16.2	0
2026-06-18	115	13.95	CALL	0	62	44.3	FALSE	0	0
2026-06-18	120	12.85	CALL	10	347	44.47	FALSE	0.5	0.04
2026-06-18	125	11.3	CALL	3	1171	44.01	FALSE	0.9	0.09
2026-06-18	130	9.66	CALL	0	151	44	FALSE	0	0
2026-06-18	135	8.65	CALL	0	831	43.85	FALSE	0	0
2026-06-18	140	7.83	CALL	0	1611	43.85	FALSE	0	0
2026-06-18	145	7.05	CALL	0	21	43.9	FALSE	0	0
2026-06-18	150	6.15	CALL	8	4360	44.12	FALSE	0.05	0.01
2026-06-18	155	12.5	CALL	0	776	43.95	FALSE	0	0
2026-06-18	160	5	CALL	0	34	43.6	FALSE	0	0
2026-06-18	165	4.45	CALL	0	330	44.17	FALSE	0	0
2026-06-18	170	4	CALL	1	417	43.96	FALSE	4	0
2026-06-18	175	3.6	CALL	0	32	43.62	FALSE	0	0
2026-06-18	180	2.99	CALL	0	1440	43.11	FALSE	0	0
2026-06-18	185	2.52	CALL	0	156	42.38	FALSE	0	0
2026-06-18	190	2.16	CALL	0	114	41.27	FALSE	0	0
2026-06-18	195	2.45	CALL	28	405	44.87	FALSE	0.04	0.02
2026-06-18	50	1.51	PUT	0	79	51.85	FALSE	0	0
2026-06-18	55	2.18	PUT	0	16	49.49	FALSE	0	0
2026-06-18	60	2.78	PUT	0	45	46.26	FALSE	0	0
2026-06-18	65	3.4	PUT	0	91	47.89	FALSE	0	0
2026-06-18	70	4.4	PUT	2	173	47.28	FALSE	4.4	0
2026-06-18	75	5.75	PUT	1	320	46.29	FALSE	5.75	0
2026-06-18	80	7.05	PUT	14	1414	45.53	FALSE	-0.19	-0.03
2026-06-18	85	9	PUT	1	1161	44.99	FALSE	-0.05	-0.01
2026-06-18	90	10.93	PUT	1	277	44.53	FALSE	10.93	0
2026-06-18	95	13.2	PUT	0	2373	42.8	FALSE	0	0
2026-06-18	100	15.3	PUT	1	297	43.44	FALSE	-0.75	-0.05
2026-06-18	105	18.05	PUT	86	287	43.27	TRUE	-0.51	-0.03
2026-06-18	110	21.2	PUT	0	501	43.12	TRUE	0	0
2026-06-18	115	24.35	PUT	0	1268	42.58	TRUE	0	0
2026-06-18	120	28	PUT	0	671	42.44	TRUE	0	0
2026-06-18	125	31.65	PUT	0	81	42.19	TRUE	0	0
2026-06-18	130	34.5	PUT	0	7	43.05	TRUE	0	0
2026-06-18	135	0	PUT	0	4	41.18	TRUE	0	0
2026-06-18	140	0	PUT	0	20	41.91	TRUE	0	0
2026-06-18	145	49.6	PUT	0	4203	42.1	TRUE	0	0
2026-06-18	150	52.75	PUT	0	1705	43.25	TRUE	0	0
2026-06-18	155	0	PUT	0	6	42.35	TRUE	0	0
2026-06-18	160	61.05	PUT	0	1	42.62	TRUE	0	0
2026-06-18	165	66.44	PUT	0	0	42.39	TRUE	0	0
2026-06-18	170	0	PUT	0	6	43.49	TRUE	0	0
2026-06-18	175	0	PUT	0	0	43.23	TRUE	0	0
2026-06-18	180	0	PUT	0	0	43.54	TRUE	0	0
2026-06-18	185	89.75	PUT	0	0	45.15	TRUE	0	0
2026-06-18	190	0	PUT	0	0	54.96	TRUE	0	0
2026-06-18	195	0	PUT	0	0	47.61	TRUE	0	0
2026-09-18	60	47.41	CALL	0	5	51.1	TRUE	0	0
2026-09-18	65	0	CALL	0	0	50.39	TRUE	0	0
2026-09-18	70	0	CALL	0	0	49.81	TRUE	0	0
2026-09-18	75	36	CALL	0	1	48.55	TRUE	0	0
2026-09-18	80	34.59	CALL	0	20	47.65	TRUE	0	0
2026-09-18	85	27.4	CALL	0	3	46.99	TRUE	0	0
2026-09-18	90	27.05	CALL	0	1	46.8	TRUE	0	0
2026-09-18	95	24.85	CALL	0	115	46.09	TRUE	0	0
2026-09-18	100	22.82	CALL	3	6	45.44	TRUE	22.82	0
2026-09-18	105	20.25	CALL	0	4	45.43	FALSE	0	0
2026-09-18	110	0	CALL	0	0	44.9	FALSE	0	0
2026-09-18	115	16.26	CALL	0	3	44.43	FALSE	0	0
2026-09-18	120	14.6	CALL	0	1	44.35	FALSE	0	0
2026-09-18	125	0	CALL	0	0	44.02	FALSE	0	0
2026-09-18	130	10.5	CALL	0	1	43.9	FALSE	0	0
2026-09-18	135	10.97	CALL	0	1	44.02	FALSE	0	0
2026-09-18	140	10.3	CALL	71	5	44.18	FALSE	10.3	0
2026-09-18	145	0	CALL	0	0	43.88	FALSE	0	0
2026-09-18	150	0	CALL	0	0	44.26	FALSE	0	0
2026-09-18	155	7.65	CALL	0	1	43.78	FALSE	0	0
2026-09-18	160	0	CALL	0	0	43.06	FALSE	0	0
2026-09-18	165	0	CALL	0	0	43.87	FALSE	0	0
2026-09-18	170	0	CALL	0	0	43.87	FALSE	0	0
2026-09-18	175	5.51	CALL	0	1	44.59	FALSE	0	0
2026-09-18	60	3.7	PUT	0	61	47.51	FALSE	0	0
2026-09-18	65	4.25	PUT	40	2	47.78	FALSE	4.25	0
2026-09-18	70	0	PUT	0	0	46.3	FALSE	0	0
2026-09-18	75	7.75	PUT	0	2	45.4	FALSE	0	0
2026-09-18	80	9.65	PUT	0	8	45.03	FALSE	0	0
2026-09-18	85	10.92	PUT	0	9	44.78	FALSE	0	0
2026-09-18	90	13.3	PUT	0	24	44.16	FALSE	0	0
2026-09-18	95	14.8	PUT	0	1	43.2	FALSE	0	0
2026-09-18	100	17.25	PUT	7	3	44.45	FALSE	17.25	0
2026-09-18	105	0	PUT	0	0	43.27	TRUE	0	0
2026-09-18	110	0	PUT	0	0	42.43	TRUE	0	0
2026-09-18	115	0	PUT	0	0	42.7	TRUE	0	0
2026-09-18	120	29.2	PUT	0	8	42.52	TRUE	0	0
2026-09-18	125	0	PUT	0	0	42.09	TRUE	0	0
2026-09-18	130	0	PUT	0	0	41.78	TRUE	0	0
2026-09-18	135	0	PUT	0	0	42.23	TRUE	0	0
2026-09-18	140	0	PUT	0	0	41.81	TRUE	0	0
2026-09-18	145	0	PUT	0	0	41.89	TRUE	0	0
2026-09-18	150	0	PUT	0	0	42.55	TRUE	0	0
2026-09-18	155	0	PUT	0	0	41.61	TRUE	0	0
2026-09-18	160	0	PUT	0	0	41.5	TRUE	0	0
2026-09-18	165	0	PUT	0	0	41.74	TRUE	0	0
2026-09-18	170	0	PUT	0	0	40.69	TRUE	0	0
2026-09-18	175	0	PUT	0	0	45.88	TRUE	0	0
2026-12-18	50	55.35	CALL	0	20	54.53	TRUE	0	0
2026-12-18	55	0	CALL	0	2	52.25	TRUE	0	0
2026-12-18	60	0	CALL	0	2	52.85	TRUE	0	0
2026-12-18	65	42.2	CALL	0	25	50.33	TRUE	0	0
2026-12-18	70	0	CALL	0	32	49.52	TRUE	0	0
2026-12-18	75	0	CALL	0	5	48.34	TRUE	0	0
2026-12-18	80	35.2	CALL	0	18	47.65	TRUE	0	0
2026-12-18	85	0	CALL	0	3	48.79	TRUE	0	0
2026-12-18	90	29.1	CALL	0	294	46.84	TRUE	0	0
2026-12-18	95	27.05	CALL	203	346	45.2	TRUE	0.42	0.02
2026-12-18	100	24.73	CALL	200	85	46.49	TRUE	24.73	0
2026-12-18	105	0	CALL	0	244	45.6	FALSE	0	0
2026-12-18	110	0	CALL	0	10	45.11	FALSE	0	0
2026-12-18	115	18.95	CALL	0	23	44.96	FALSE	0	0
2026-12-18	120	16.7	CALL	0	870	44.44	FALSE	0	0
2026-12-18	125	15.3	CALL	0	28	44.58	FALSE	0	0
2026-12-18	130	14	CALL	0	19	44.02	FALSE	0	0
2026-12-18	135	12.7	CALL	0	15	44.16	FALSE	0	0
2026-12-18	140	11.85	CALL	0	2033	44.3	FALSE	0	0
2026-12-18	145	9.6	CALL	0	7	43.51	FALSE	0	0
2026-12-18	150	8.75	CALL	0	133	44.02	FALSE	0	0
2026-12-18	155	0	CALL	0	48	43.99	FALSE	0	0
2026-12-18	160	7.8	CALL	0	98	43.86	FALSE	0	0
2026-12-18	165	0	CALL	0	16	44.27	FALSE	0	0
2026-12-18	170	7.2	CALL	0	21	44.08	FALSE	0	0
2026-12-18	175	6.5	CALL	0	83	43.88	FALSE	0	0
2026-12-18	180	5.55	CALL	0	104	43.98	FALSE	0	0
2026-12-18	185	5.75	CALL	0	366	44.29	FALSE	0	0
2026-12-18	190	5.1	CALL	0	406	43.9	FALSE	0	0
2026-12-18	195	0	CALL	0	7	44.23	FALSE	0	0
2026-12-18	200	4.53	CALL	0	173	44.11	FALSE	0	0
2026-12-18	210	4	CALL	0	136	44.27	FALSE	0	0
2026-12-18	220	3.2	CALL	0	341	42.2	FALSE	0	0
2026-12-18	230	3.1	CALL	0	2240	42.89	FALSE	0	0
2026-12-18	50	2.61	PUT	0	152	48.22	FALSE	0	0
2026-12-18	55	0	PUT	0	257	45.36	FALSE	0	0
2026-12-18	60	4.7	PUT	0	315	47.23	FALSE	0	0
2026-12-18	65	5.35	PUT	0	58	47.12	FALSE	0	0
2026-12-18	70	7.3	PUT	0	725	46.05	FALSE	0	0
2026-12-18	75	8.1	PUT	0	629	45.52	FALSE	0	0
2026-12-18	80	10.87	PUT	0	984	45.59	FALSE	0	0
2026-12-18	85	11.7	PUT	0	940	44.04	FALSE	0	0
2026-12-18	90	13.5	PUT	4	1582	44.55	FALSE	13.5	0
2026-12-18	95	17.5	PUT	0	99	44.27	FALSE	0	0
2026-12-18	100	19.35	PUT	0	198	43.86	FALSE	0	0
2026-12-18	105	0	PUT	0	44	43.56	TRUE	0	0
2026-12-18	110	25.46	PUT	0	24	43.31	TRUE	0	0
2026-12-18	115	29.35	PUT	0	37	42.62	TRUE	0	0
2026-12-18	120	29.96	PUT	0	41	42.83	TRUE	0	0
2026-12-18	125	33.41	PUT	6	67	42.15	TRUE	33.41	0
2026-12-18	130	0	PUT	0	11	42.78	TRUE	0	0
2026-12-18	135	0	PUT	0	10	42.09	TRUE	0	0
2026-12-18	140	0	PUT	0	0	42.57	TRUE	0	0
2026-12-18	145	52.45	PUT	0	14	41.83	TRUE	0	0
2026-12-18	150	53.29	PUT	0	271	41.84	TRUE	0	0
2026-12-18	155	61.15	PUT	0	4	42.49	TRUE	0	0
2026-12-18	160	0	PUT	0	1	41.53	TRUE	0	0
2026-12-18	165	0	PUT	0	1	41.8	TRUE	0	0
2026-12-18	170	0	PUT	0	0	41.55	TRUE	0	0
2026-12-18	175	0	PUT	0	22	42.64	TRUE	0	0
2026-12-18	180	0	PUT	0	7	41.91	TRUE	0	0
2026-12-18	185	0	PUT	0	2	42.14	TRUE	0	0
2026-12-18	190	0	PUT	0	0	42.16	TRUE	0	0
2026-12-18	195	0	PUT	0	0	43.93	TRUE	0	0
2026-12-18	200	0	PUT	0	0	52.51	TRUE	0	0
2026-12-18	210	0	PUT	0	0	47.77	TRUE	0	0
2026-12-18	220	0	PUT	0	0	49.76	TRUE	0	0
2026-12-18	230	0	PUT	0	0	51.84	TRUE	0	0
2027-01-15	50	55	CALL	0	153	55.39	TRUE	0	0
2027-01-15	55	0	CALL	0	308	53.18	TRUE	0	0
2027-01-15	60	44.95	CALL	0	67	50.22	TRUE	0	0
2027-01-15	65	46.3	CALL	0	141	49.82	TRUE	0	0
2027-01-15	70	41.68	CALL	0	1258	50.8	TRUE	0	0
2027-01-15	75	38.19	CALL	0	27	49.34	TRUE	0	0
2027-01-15	80	33.9	CALL	0	226	48.41	TRUE	0	0
2027-01-15	85	31.1	CALL	0	84	47.66	TRUE	0	0
2027-01-15	90	30.2	CALL	5	144	47.15	TRUE	0.25	0.01
2027-01-15	95	27.75	CALL	0	148	46.37	TRUE	0	0
2027-01-15	100	25.53	CALL	73	687	45.68	TRUE	0.43	0.02
2027-01-15	105	23.75	CALL	0	250	45.64	FALSE	0	0
2027-01-15	110	20.25	CALL	0	682	45.09	FALSE	0	0
2027-01-15	115	19.45	CALL	1	4488	44.89	FALSE	-0.07	-0
2027-01-15	120	18.3	CALL	0	1316	44.72	FALSE	0	0
2027-01-15	125	16.45	CALL	0	698	45.06	FALSE	0	0
2027-01-15	130	15.15	CALL	0	1098	43.94	FALSE	0	0
2027-01-15	135	13.5	CALL	0	73	44.04	FALSE	0	0
2027-01-15	140	12.4	CALL	0	288	44.15	FALSE	0	0
2027-01-15	145	11.34	CALL	0	240	44.12	FALSE	0	0
2027-01-15	150	10.47	CALL	0	1045	43.98	FALSE	0	0
2027-01-15	155	10.09	CALL	0	165	43.93	FALSE	0	0
2027-01-15	160	9.1	CALL	0	399	43.84	FALSE	0	0
2027-01-15	165	7.42	CALL	0	1806	43.71	FALSE	0	0
2027-01-15	170	7.3	CALL	0	459	44.47	FALSE	0	0
2027-01-15	175	6.8	CALL	0	285	43.86	FALSE	0	0
2027-01-15	180	6.35	CALL	0	317	44.3	FALSE	0	0
2027-01-15	185	5.96	CALL	0	514	44.03	FALSE	0	0
2027-01-15	190	5.9	CALL	0	672	43.5	FALSE	0	0
2027-01-15	195	5.55	CALL	0	155	43.84	FALSE	0	0
2027-01-15	200	4.97	CALL	0	1035	44.04	FALSE	0	0
2027-01-15	210	4.35	CALL	0	212	44.36	FALSE	0	0
2027-01-15	220	3.65	CALL	6	1270	43.91	FALSE	0	0
2027-01-15	230	3.35	CALL	0	2165	44.37	FALSE	0	0
2027-01-15	50	2.61	PUT	0	1758	48.48	FALSE	0	0
2027-01-15	55	3.73	PUT	0	83	44.79	FALSE	0	0
2027-01-15	60	4.5	PUT	0	654	47.13	FALSE	0	0
2027-01-15	65	6.04	PUT	0	283	47.08	FALSE	0	0
2027-01-15	70	7.43	PUT	0	210	46.83	FALSE	0	0
2027-01-15	75	8.2	PUT	1	992	46.23	FALSE	-0.24	-0.03
2027-01-15	80	10.1	PUT	0	319	45.57	FALSE	0	0
2027-01-15	85	11.9	PUT	9	217	45.35	FALSE	-0.2	-0.02
2027-01-15	90	14.2	PUT	0	295	44.64	FALSE	0	0
2027-01-15	95	16.55	PUT	12	479	44.17	FALSE	16.55	0
2027-01-15	100	20.08	PUT	0	1196	43.81	FALSE	0	0
2027-01-15	105	22.1	PUT	0	304	43.4	TRUE	0	0
2027-01-15	110	24.65	PUT	0	938	42.96	TRUE	0	0
2027-01-15	115	27.3	PUT	1	74	42.95	TRUE	27.3	0
2027-01-15	120	30.5	PUT	1	433	42.67	TRUE	30.5	0
2027-01-15	125	33.67	PUT	10	197	42	TRUE	33.67	0
2027-01-15	130	40.5	PUT	0	137	42.68	TRUE	0	0
2027-01-15	135	42.28	PUT	0	80	42.41	TRUE	0	0
2027-01-15	140	0	PUT	0	93	42.48	TRUE	0	0
2027-01-15	145	49	PUT	4	37	41.99	TRUE	49	0
2027-01-15	150	0	PUT	0	44	42.75	TRUE	0	0
2027-01-15	155	0	PUT	0	78	41.75	TRUE	0	0
2027-01-15	160	0	PUT	0	84	42.44	TRUE	0	0
2027-01-15	165	0	PUT	0	10	42.18	TRUE	0	0
2027-01-15	170	0	PUT	0	21	41.02	TRUE	0	0
2027-01-15	175	78.83	PUT	0	11	42.81	TRUE	0	0
2027-01-15	180	0	PUT	0	5	42.29	TRUE	0	0
2027-01-15	185	85.9	PUT	0	11	42.51	TRUE	0	0
2027-01-15	190	91.5	PUT	0	14	41.9	TRUE	0	0
2027-01-15	195	0	PUT	0	0	43.04	TRUE	0	0
2027-01-15	200	0	PUT	0	0	51.61	TRUE	0	0
2027-01-15	210	0	PUT	0	0	54.22	TRUE	0	0
2027-01-15	220	0	PUT	0	0	56.11	TRUE	0	0
2027-01-15	230	0	PUT	0	0	51.66	TRUE	0	0
2027-06-17	55	51.29	CALL	0	61	53.15	TRUE	0	0
2027-06-17	60	50.23	CALL	0	5	51.54	TRUE	0	0
2027-06-17	65	44	CALL	0	4	50.48	TRUE	0	0
2027-06-17	70	44.8	CALL	0	19	49.54	TRUE	0	0
2027-06-17	75	42.58	CALL	1	3	48.16	TRUE	42.58	0
2027-06-17	80	38	CALL	0	122	49.16	TRUE	0	0
2027-06-17	85	33	CALL	0	20	47.36	TRUE	0	0
2027-06-17	90	30.95	CALL	0	3	47.28	TRUE	0	0
2027-06-17	95	31.5	CALL	1	306	46.79	TRUE	31.5	0
2027-06-17	100	27.25	CALL	1	128	46.41	TRUE	-1.32	-0.05
2027-06-17	105	27.07	CALL	2	6898	45.74	FALSE	27.07	0
2027-06-17	110	25.15	CALL	1	6	45.44	FALSE	25.15	0
2027-06-17	115	23.55	CALL	1	7	45.51	FALSE	23.55	0
2027-06-17	120	21.75	CALL	2	7808	45.01	FALSE	0.35	0.02
2027-06-17	125	20	CALL	0	99	45	FALSE	0	0
2027-06-17	130	16.5	CALL	0	7	44.77	FALSE	0	0
2027-06-17	135	17.2	CALL	0	12	44.65	FALSE	0	0
2027-06-17	140	15.75	CALL	0	3	44.41	FALSE	0	0
2027-06-17	145	24.65	CALL	0	1	44.69	FALSE	0	0
2027-06-17	150	14	CALL	0	50	44.44	FALSE	0	0
2027-06-17	155	0	CALL	0	2	44.47	FALSE	0	0
2027-06-17	160	11.35	CALL	0	17	44.15	FALSE	0	0
2027-06-17	165	10	CALL	0	46	44.18	FALSE	0	0
2027-06-17	170	10.61	CALL	0	516	44.1	FALSE	0	0
2027-06-17	175	9.98	CALL	0	687	44.16	FALSE	0	0
2027-06-17	180	9.4	CALL	0	179	44.67	FALSE	0	0
2027-06-17	55	4.35	PUT	0	148	45.24	FALSE	0	0
2027-06-17	60	5.95	PUT	0	33	46.41	FALSE	0	0
2027-06-17	65	6.95	PUT	0	3	49.11	FALSE	0	0
2027-06-17	70	8.25	PUT	2	29	46.97	FALSE	-0.15	-0.02
2027-06-17	75	9.95	PUT	0	118	46.36	FALSE	0	0
2027-06-17	80	11.8	PUT	0	85	47.22	FALSE	0	0
2027-06-17	85	14	PUT	0	40	44.97	FALSE	0	0
2027-06-17	90	16.15	PUT	0	13	45.05	FALSE	0	0
2027-06-17	95	18	PUT	1	94	43.93	FALSE	-0.2	-0.01
2027-06-17	100	21.7	PUT	0	42	43.87	FALSE	0	0
2027-06-17	105	24.16	PUT	0	270	43.87	TRUE	0	0
2027-06-17	110	27	PUT	0	11	43.13	TRUE	0	0
2027-06-17	115	30.55	PUT	0	11	43.06	TRUE	0	0
2027-06-17	120	33.31	PUT	0	35	43.58	TRUE	0	0
2027-06-17	125	37.29	PUT	0	4	42.85	TRUE	0	0
2027-06-17	130	40.37	PUT	0	3	42.83	TRUE	0	0
2027-06-17	135	0	PUT	0	0	42.12	TRUE	0	0
2027-06-17	140	0	PUT	0	0	42.28	TRUE	0	0
2027-06-17	145	0	PUT	0	0	42.47	TRUE	0	0
2027-06-17	150	0	PUT	0	2	41.95	TRUE	0	0
2027-06-17	155	0	PUT	0	0	42.43	TRUE	0	0
2027-06-17	160	0	PUT	0	0	42.04	TRUE	0	0
2027-06-17	165	0	PUT	0	0	42.15	TRUE	0	0
2027-06-17	170	0	PUT	0	0	41.84	TRUE	0	0
2027-06-17	175	0	PUT	0	0	41.85	TRUE	0	0
2027-06-17	180	0	PUT	0	0	41.91	TRUE	0	0

Latest PDD Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$54.46
Jun 13, 2022 7:59 PM EST	200	$54.46
Jun 13, 2022 7:59 PM EST	4	$54.46
Jun 13, 2022 7:59 PM EST	10	$54.46
Jun 13, 2022 7:59 PM EST	236	$54.445

Pinduoduo Inc (PDD) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920080150/0001104659-20-080150-index.htm
2019-01-30	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1737806/000000000019000383/0000000000-19-000383-index.htm
2019-02-08	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1737806/000000000019001558/0000000000-19-001558-index.htm
2019-02-08	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1737806/000000000019001559/0000000000-19-001559-index.htm
2019-09-23	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1737806/000000000019013830/0000000000-19-013830-index.htm
2019-10-16	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1737806/000000000019014612/0000000000-19-014612-index.htm
2019-12-05	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1737806/000000000019016142/0000000000-19-016142-index.htm
2020-02-07	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1737806/000083423720008029/0000834237-20-008029-index.htm
2019-01-03	DRS	Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1737806/000091205719000002/0000912057-19-000002-index.htm
2020-04-03	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1737806/000095010320006965/0000950103-20-006965-index.htm
2018-08-06	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1737806/000095014218001673/0000950142-18-001673-index.htm
2019-02-22	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1737806/000095014219000348/0000950142-19-000348-index.htm
2018-07-26	424B4	Prospectus [Rule 424(b)(4)]	https://www.sec.gov/Archives/edgar/data/1737806/000104746918005204/0001047469-18-005204-index.htm
2019-02-05	F-1	Registration statement for certain foreign private issuers	https://www.sec.gov/Archives/edgar/data/1737806/000104746919000356/0001047469-19-000356-index.htm
2019-02-07	F-1/A	Registration statement for certain foreign private issuers	https://www.sec.gov/Archives/edgar/data/1737806/000104746919000384/0001047469-19-000384-index.htm
2019-02-07	F-1/A	Registration statement for certain foreign private issuers	https://www.sec.gov/Archives/edgar/data/1737806/000104746919000391/0001047469-19-000391-index.htm
2019-02-08	F-1MEF	Registration statement to add securities to prior Form F-1 registration [Rule 462(b)]	https://www.sec.gov/Archives/edgar/data/1737806/000104746919000405/0001047469-19-000405-index.htm
2019-02-08	424B4	Prospectus [Rule 424(b)(4)]	https://www.sec.gov/Archives/edgar/data/1737806/000104746919000411/0001047469-19-000411-index.htm
2019-09-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000104746919005394/0001047469-19-005394-index.htm
2018-08-31	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465918054614/0001104659-18-054614-index.htm
2018-11-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465918069337/0001104659-18-069337-index.htm
2019-02-05	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1737806/000110465919005845/0001104659-19-005845-index.htm
2019-02-05	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1737806/000110465919005847/0001104659-19-005847-index.htm
2019-02-07	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1737806/000110465919006219/0001104659-19-006219-index.htm
2019-02-07	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1737806/000110465919006322/0001104659-19-006322-index.htm
2019-02-08	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1737806/000110465919006545/0001104659-19-006545-index.htm
2019-02-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919006590/0001104659-19-006590-index.htm
2019-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1737806/000110465919007723/0001104659-19-007723-index.htm
2019-03-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919014991/0001104659-19-014991-index.htm
2019-04-24	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919023251/0001104659-19-023251-index.htm
2019-04-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919024967/0001104659-19-024967-index.htm
2019-05-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919030644/0001104659-19-030644-index.htm
2019-07-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919042455/0001104659-19-042455-index.htm
2019-08-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919046897/0001104659-19-046897-index.htm
2019-09-23	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1737806/000110465919050993/0001104659-19-050993-index.htm
2019-09-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919051031/0001104659-19-051031-index.htm
2019-09-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919051249/0001104659-19-051249-index.htm
2019-09-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919051899/0001104659-19-051899-index.htm
2019-11-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919066034/0001104659-19-066034-index.htm
2019-11-27	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1737806/000110465919067868/0001104659-19-067868-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1737806/000110465920010831/0001104659-20-010831-index.htm
2020-03-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920032168/0001104659-20-032168-index.htm
2020-03-31	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920040760/0001104659-20-040760-index.htm
2020-04-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920048436/0001104659-20-048436-index.htm
2020-04-24	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920051022/0001104659-20-051022-index.htm
2020-05-26	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920065636/0001104659-20-065636-index.htm
2020-07-01	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1737806/000110465920079365/0001104659-20-079365-index.htm
2020-07-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920079379/0001104659-20-079379-index.htm
2020-07-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920080150/0001104659-20-080150-index.htm
2020-07-06	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1737806/000110465920080986/0001104659-20-080986-index.htm
2020-07-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920085633/0001104659-20-085633-index.htm
2020-08-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920097734/0001104659-20-097734-index.htm
2019-02-04	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1737806/000114420419004506/0001144204-19-004506-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1737806/000119312519040131/0001193125-19-040131-index.htm
2019-01-03	DRSLTR	Correspondence Related to Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1737806/000141057819000004/0001410578-19-000004-index.htm
2018-07-25	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1737806/999999999518001876/9999999995-18-001876-index.htm
2018-07-25	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1737806/999999999518001883/9999999995-18-001883-index.htm
2019-02-07	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1737806/999999999519000132/9999999995-19-000132-index.htm
2018-07-26	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/1737806/999999999718007034/9999999997-18-007034-index.htm

Pinduoduo Inc

(NASDAQ:PDD)