MusthInsider

Latest On Pinduoduo Inc (PDD):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-29 03:56 EST	News	PDD Holdings Earnings: Astounding Growth, Profitability Surpasses Expectations	N/A
2023-05-26 19:04 EST	News	Pinduoduo Non-GAAP EPADS of $1.01 beats by $0.38, revenue of $5.48B beats by $920M	N/A
2023-05-26 19:04 EST	News	PDD Holdings Inc. (PDD) Q1 2023 Earnings Call Transcript	N/A
2023-05-26 19:04 EST	News	Hot Stocks: WDAY, PDD rise on earnings; ULTA dips on mixed results; LOW gains; TLRY slides	N/A
2023-05-26 19:04 EST	News	PDD leads Chinese tech stocks higher after Q1 results top estimates	N/A
2023-05-25 14:23 EST	News	Pinduoduo Q1 2023 Earnings Preview	N/A
2023-05-17 10:39 EST	News	PDD Holdings Has Entered Bargain Hunting Territory	N/A
2023-05-15 17:22 EST	News	Chase Coleman's Tiger Global adds stakes in AAPL, TSM, exits RBLX, PDD	N/A
2023-05-03 17:43 EST	News	PDD Holdings: Attractive Valuation, But Too Much Controversy	N/A
2023-04-11 21:02 EST	News	Spying Accusations Put PDD In Global Hot Seat	N/A
2023-03-22 19:59 EST	News	PDD: Growth Outlook Clouded By Competition	N/A
2023-03-22 19:59 EST	News	PDD Holdings: Outstanding Execution, E-Commerce Disruptor	N/A
2023-03-21 12:43 EST	News	How Big Can PDD Holdings' Temu Get?	N/A
2023-03-21 12:42 EST	News	Google suspends Chinese e-commerce app Pinduoduo due to malware problems - report	N/A
2023-03-20 21:46 EST	News	Pinduoduo Non-GAAP EPADS of $1.21 misses by $0.03, revenue of $5.77B misses by $140M	N/A
2023-03-20 21:45 EST	News	PDD: Changing Name, But Not Changing Path	N/A
2023-03-20 21:45 EST	News	Pinduoduo owner PDD misses on fourth quarter results, stock falls 18%	N/A
2023-03-20 21:45 EST	News	PDD Holdings Inc. (PDD) Q4 2022 Earnings Call Transcript	N/A
2023-03-20 21:45 EST	News	Why did PDD stock plunge 14% Monday? Earnings and sales miss forecasts	N/A
2023-03-17 16:55 EST	News	Pinduoduo Q4 2022 Earnings Preview	N/A
2023-03-05 14:21 EST	News	PDD: Multiple Major Risks Ahead	N/A
2023-02-16 07:09 EST	News	Pinduoduo : The Next eCommerce King	N/A
2023-01-31 09:19 EST	News	3 Top-Rated Growth Stocks To Buy In 2023	N/A
2023-01-30 20:54 EST	News	Pinduoduo: A Good Time To Reduce Exposure	N/A
2023-01-30 20:54 EST	News	Pinduoduo: Not A Bargain Anymore After The Big Rally	N/A
2023-01-09 22:35 EST	News	Pinduoduo: Top 3 Reasons To Get Long	N/A
2023-01-03 23:02 EST	News	Alibaba, Pinduoduo rise as new Chinese foreign minister wants better U.S. ties	N/A
2022-12-29 10:49 EST	News	U.S.-listed Chinese companies drop plans to list in Hong Kong - report	N/A
2022-12-29 10:49 EST	News	Pinduoduo: Better China Recovery Stock Than Alibaba Or JD From A Macro Standpoint	N/A
2022-12-07 23:48 EST	News	Profits Soar At Pinduoduo As Shoppers Chase Online Bargains	N/A
2022-11-28 21:20 EST	News	Pinduoduo Non-GAAP EPADS of $1.21 beats by $0.49, revenue of $4.99B beats by $690M	N/A
2022-11-28 21:20 EST	News	Pinduoduo Q3 Earnings: Profits Jump +350% YOY, Priced At 15x GAAP Profits	N/A
2022-11-28 21:20 EST	News	Alibaba, Tencent lead Chinese tech gains even as 'zero-Covid' protests continue	N/A
2022-11-28 21:20 EST	News	Pinduoduo Inc. (PDD) Q3 2022 Earnings Call Transcript	N/A
2022-11-28 21:19 EST	News	Earnings rally in Pinduoduo sends Chinese technology ETFs higher	N/A
2022-11-28 21:19 EST	News	Why did Pinduoduo stock rocket today? Strong Q3 results stoke investor optimism	N/A
2022-11-28 21:19 EST	News	Pinduoduo: Blistering Growth And Outstanding Execution	N/A
2022-11-27 08:53 EST	News	Pinduoduo: Shares Encounter Resistance Ahead Of An Expected Strong Earnings Report	N/A
2022-11-25 23:46 EST	News	Pinduoduo Q3 2022 Earnings Preview	N/A
2022-10-25 04:54 EST	News	Pinduoduo Finds Early Success In U.S. E-Commerce. Now Comes The Hard Part	N/A
2022-10-21 15:43 EST	News	Pinduoduo: An Overlooked Social E-Commerce Disruptor	N/A
2022-10-17 22:22 EST	News	Alibaba, Tencent Holdings among leaders in Chinese tech sector rally	N/A
2022-10-08 12:59 EST	News	Pinduoduo: Agtech And Global Ambitions Could Drive Long-Term Growth	N/A
2022-08-29 21:16 EST	News	Pinduoduo Non-GAAP EPADS of $1.13 beats by $0.72, revenue of $4.69B beats by $1.25B	N/A
2022-08-29 21:16 EST	News	Hot Stocks: PDD pops on earnings, CTLT falls on mixed earnings, AMPY ticks lower, DAL slides as well	N/A
2022-08-29 21:16 EST	News	Pinduoduo Inc. (PDD) Q2 2022 Earnings Call Transcript	N/A
2022-08-29 21:16 EST	News	Pinduoduo surges 14% as earnings, sales suggest growing consumer strength	N/A
2022-08-26 13:12 EST	News	Chinese tech stocks give up gains even as U.S., China announce preliminary audit deal	N/A
2022-08-21 00:59 EST	News	Pinduoduo: Great Risk/Reward Diversification Play Ahead Of Earnings	N/A
2022-08-18 03:22 EST	News	Pinduoduo Earnings Preview: Big EPS Growth And Share Price Move Seen	N/A

About Pinduoduo Inc (PDD):

Pinduoduo Inc., through its subsidiaries, operates an e-commerce platform in the People's Republic of China. It operates Pinduoduo, a mobile platform that offers a range of products, including apparel, shoes, bags, mother and childcare products, food and beverage, fresh produce, electronic appliances, furniture and household goods, cosmetics and other personal care items, sports and fitness items, and auto accessories. The company was formerly known as Walnut Street Group Holding Limited and changed its name to Pinduoduo Inc. in July 2018. Pinduoduo Inc. was founded in 2015 and is headquartered in Shanghai, the People's Republic of China.

See Advanced Chart

General

Name Pinduoduo Inc
Symbol PDD
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorConsumer Cyclical
IndustryInternet Retail
Full Time Employees 5,828
Fiscal Year EndDecember
IPO Date2018-07-26
Gic SectorConsumer Discretionary
Gic GroupRetailing
Gic IndustryInternet & Direct Marketing Retail
Gic SubIndustryInternet & Direct Marketing Retail
Web URLhttp://www.pinduoduo.com

Valuation

Forward PE 400
Price/Sales (Trailing 12 Mt.) 28.5
Price/Book (Most Recent Quarter) 45.63
Enterprise Value Revenue 4.42

Financials

Most Recent Quarter 2020-09-30
Current Year EPS Estimate $0.25
Next Year EPS Estimate $1.57
Next Quarter EPS Estimate -$0.01
Profit Margin -12%
Return on Assets -5%
Return on Equity -17%
Earnings Per Share -$2.09
Revenue Per Share $0
Gross Profit 40.21 billion
Quarterly Earnings Growth 146%

Highlights

Market Capitalization 173.92 billion
PE Ratio 9.69
PEG Ratio 18.31
Analyst Target Price $173.54
Book Value Per Share $3.43

Share Statistics

Shares Outstanding 1.23 billion
Shares Float 478.7 million
% Held by Insiders 105%
% Held by Institutions 27.68%
Shares Short 15.75 million
Shares Short Prior Month 15.87 million
Short Ratio 2.64
Short % of Shares Outstanding 1%

Technicals

Beta 1.61
52 Week High $212.6
52 Week Low $32.66
50 Day Moving Average 176.9
200 Day Moving Average 134.36

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

Pinduoduo Inc (PDD) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Pinduoduo Inc (PDD) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-03-09		-$0.02	$0.01	-300%
2020-09-30	2020-11-12	$N/A	$0.05	-$0.15	132.81%
2020-06-30	2020-08-21	$N/A	-$0.01	-$0.20	95.65%
2020-03-31	2020-05-22	$6.54 billion	-$0.38	-$0.28	-35.88%
2019-12-31	2020-03-11	$1.55 billion	-$0.10	-$0.22	53.78%
2019-09-30	2019-11-20	$1.05 billion	-$0.20	-$0.07	-175.88%
2019-06-30	2019-08-21	$1.06 billion	-$0.05	-$0.19	73.34%
2019-03-31	2019-05-20	$677.23 million	-$0.17	-$0.25	31.11%
2018-12-31	2019-03-13	$821.97 million	-$0.26	-$0.21	-21.63%
2018-09-30	2018-11-20	$490.97 million	-$0.17	-$0.25	29.58%
2018-06-30	2018-07-26	$406.28 million	-$0.92

Pinduoduo Inc (PDD) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Pinduoduo Inc (PDD) Chart:

Pinduoduo Inc (PDD) News:

Below you will find a list of latest news for Pinduoduo Inc (PDD) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Pinduoduo Inc (PDD) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-10-17	50	77	CALL	120	0	333.4	TRUE	77	0
2025-10-17	55	0	CALL	0	0	305.81	TRUE	0	0
2025-10-17	60	0	CALL	0	0	284.33	TRUE	0	0
2025-10-17	65	68.25	CALL	0	1	251.53	TRUE	0	0
2025-10-17	70	47.2	CALL	0	15	207.05	TRUE	0	0
2025-10-17	75	59.2	CALL	0	9	196.96	TRUE	0	0
2025-10-17	80	53.95	CALL	0	53	186.37	TRUE	0	0
2025-10-17	85	40.65	CALL	0	76	149.39	TRUE	0	0
2025-10-17	90	34.37	CALL	1	194	105.32	TRUE	34.37	0
2025-10-17	95	36.65	CALL	0	472	95.69	TRUE	0	0
2025-10-17	100	35.62	CALL	0	4000	0	TRUE	0	0
2025-10-17	105	19.77	CALL	10	2051	90.63	TRUE	-6.38	-0.24
2025-10-17	110	21.61	CALL	1	1664	0	TRUE	21.61	0
2025-10-17	112	0	CALL	0	0	56.31	TRUE	0	0
2025-10-17	113	0	CALL	0	0	59.57	TRUE	0	0
2025-10-17	114	0	CALL	0	0	64.09	TRUE	0	0
2025-10-17	115	9.86	CALL	19	1180	53.29	TRUE	-6.24	-0.39
2025-10-17	116	0	CALL	0	0	52.37	TRUE	0	0
2025-10-17	117	8.12	CALL	4	0	51.64	TRUE	8.12	0
2025-10-17	118	7.35	CALL	11	0	52.17	TRUE	7.35	0
2025-10-17	119	8	CALL	1	5	78.26	TRUE	8	0
2025-10-17	120	5.45	CALL	444	2772	52.46	TRUE	-5.05	-0.48
2025-10-17	121	4.9	CALL	82	4	46.64	TRUE	4.9	0
2025-10-17	122	4.33	CALL	42	60	51.87	TRUE	4.33	0
2025-10-17	123	3.35	CALL	59	6	49.88	TRUE	3.35	0
2025-10-17	124	2.95	CALL	28	8	48.77	TRUE	2.95	0
2025-10-17	125	2.85	CALL	1219	25574	49.64	FALSE	-3.95	-0.58
2025-10-17	126	2.48	CALL	6535	6049	50.59	FALSE	-3.12	-0.56
2025-10-17	127	2.12	CALL	85	49	46.77	FALSE	2.12	0
2025-10-17	128	1.5	CALL	239	189	46.12	FALSE	-2.71	-0.64
2025-10-17	129	1.1	CALL	35	142	43.84	FALSE	1.1	0
2025-10-17	130	0.97	CALL	11631	22209	45.84	FALSE	-2.22	-0.7
2025-10-17	131	0.79	CALL	647	386	46.24	FALSE	-1.8	-0.7
2025-10-17	132	0.54	CALL	1547	609	44.05	FALSE	-1.41	-0.72
2025-10-17	133	0.49	CALL	1242	1181	46.28	FALSE	-1.27	-0.72
2025-10-17	134	0.5	CALL	136	938	47.27	FALSE	-0.82	-0.62
2025-10-17	135	0.31	CALL	17214	19265	47	FALSE	-0.82	-0.73
2025-10-17	136	0.25	CALL	1606	2137	47.58	FALSE	-0.62	-0.71
2025-10-17	137	0.18	CALL	208	599	47.02	FALSE	-0.53	-0.75
2025-10-17	138	0.07	CALL	167	812	41.86	FALSE	-0.47	-0.87
2025-10-17	139	0.15	CALL	116	925	50.61	FALSE	-0.25	-0.63
2025-10-17	140	0.1	CALL	34194	44582	49.44	FALSE	-0.25	-0.71
2025-10-17	141	0.14	CALL	1453	526	55.03	FALSE	-0.1	-0.42
2025-10-17	142	0.08	CALL	1601	1551	52.3	FALSE	-0.1	-0.56
2025-10-17	143	0.07	CALL	12	293	53.46	FALSE	-0.14	-0.67
2025-10-17	144	0.44	CALL	0	50	127.02	FALSE	0	0
2025-10-17	145	0.05	CALL	146	12588	55.12	FALSE	-0.09	-0.64
2025-10-17	146	0.1	CALL	30	82	63.44	FALSE	0.1	0
2025-10-17	147	0.07	CALL	20	37	62.18	FALSE	-0.04	-0.36
2025-10-17	148	0.1	CALL	0	65	109.76	FALSE	0	0
2025-10-17	149	0.29	CALL	0	35	142.83	FALSE	0	0
2025-10-17	150	0.01	CALL	189	10680	68.44	FALSE	-0.09	-0.9
2025-10-17	152.5	0	CALL	0	0	154.56	FALSE	0	0
2025-10-17	155	0.01	CALL	18	2413	62.46	FALSE	-0.04	-0.8
2025-10-17	160	0.03	CALL	658	3287	79.09	FALSE	-0.01	-0.25
2025-10-17	165	0.01	CALL	1	862	78.04	FALSE	0.01	0
2025-10-17	170	0.05	CALL	0	411	110.71	FALSE	0	0
2025-10-17	175	0.05	CALL	0	315	106.46	FALSE	0	0
2025-10-17	180	0.05	CALL	1	695	116.99	FALSE	0.05	0
2025-10-17	185	0.14	CALL	0	52	117.6	FALSE	0	0
2025-10-17	190	0.05	CALL	0	4	182.76	FALSE	0	0
2025-10-17	195	0.05	CALL	0	282	191.48	FALSE	0	0
2025-10-17	50	0	PUT	0	1	528.92	FALSE	0	0
2025-10-17	55	0	PUT	0	0	480.45	FALSE	0	0
2025-10-17	60	0.2	PUT	0	77	337.68	FALSE	0	0
2025-10-17	65	0.16	PUT	7	435	237.19	FALSE	0.16	0
2025-10-17	70	0.01	PUT	7	315	154.52	FALSE	0.01	0
2025-10-17	75	0.03	PUT	0	525	323.55	FALSE	0	0
2025-10-17	80	0.1	PUT	1	1498	156.93	FALSE	0.1	0
2025-10-17	85	0.02	PUT	0	2102	260.91	FALSE	0	0
2025-10-17	90	0.03	PUT	0	4318	117.39	FALSE	0	0
2025-10-17	95	0.13	PUT	68	2464	105.76	FALSE	0.13	0
2025-10-17	100	0.17	PUT	408	15085	92.35	FALSE	0.17	0
2025-10-17	105	0.28	PUT	406	5728	82.42	FALSE	0.28	0
2025-10-17	110	0.39	PUT	962	6790	68.96	FALSE	0.34	6.8
2025-10-17	112	0.37	PUT	1	0	60.27	FALSE	0.37	0
2025-10-17	113	0	PUT	0	0	83.08	FALSE	0	0
2025-10-17	114	0	PUT	0	0	82.94	FALSE	0	0
2025-10-17	115	0.73	PUT	874	13125	59.65	FALSE	0.65	8.13
2025-10-17	116	0	PUT	0	0	55.79	FALSE	0	0
2025-10-17	117	1.06	PUT	13	0	54.01	FALSE	1.06	0
2025-10-17	118	1.1	PUT	71	0	54.29	FALSE	1.1	0
2025-10-17	119	1.53	PUT	562	1626	51.7	FALSE	1.53	0
2025-10-17	120	1.45	PUT	10394	11149	50.58	FALSE	1.28	7.53
2025-10-17	121	1.7	PUT	114	12	51.52	FALSE	1.7	0
2025-10-17	122	2.14	PUT	2935	891	50.44	FALSE	1.86	6.64
2025-10-17	123	2.3	PUT	503	642	49.62	FALSE	2.04	7.85
2025-10-17	124	3.45	PUT	791	405	48.91	FALSE	3.01	6.84
2025-10-17	125	3.34	PUT	2483	7723	47.08	TRUE	2.7	4.22
2025-10-17	126	4.05	PUT	6158	8338	49.28	TRUE	3.29	4.33
2025-10-17	127	5.34	PUT	107	2193	50.19	TRUE	4.38	4.56
2025-10-17	128	5.35	PUT	356	357	49.52	TRUE	4.01	2.99
2025-10-17	129	5.8	PUT	810	1255	44.69	TRUE	4.05	2.31
2025-10-17	130	6.82	PUT	1341	14851	49.74	TRUE	4.97	2.69
2025-10-17	131	7.85	PUT	619	588	54.83	TRUE	5.21	1.97
2025-10-17	132	9.06	PUT	363	1226	63.47	TRUE	5.76	1.75
2025-10-17	133	9.65	PUT	66	940	58.94	TRUE	6.07	1.7
2025-10-17	134	11.19	PUT	81	975	74.69	TRUE	6.72	1.5
2025-10-17	135	10.87	PUT	135	2657	42.29	TRUE	6.02	1.24
2025-10-17	136	11	PUT	90	382	48.98	TRUE	5.05	0.85
2025-10-17	137	7.45	PUT	6	24	43.53	TRUE	7.45	0
2025-10-17	138	14.05	PUT	25	36	59.15	TRUE	7.28	1.08
2025-10-17	139	6.05	PUT	0	211	0	TRUE	0	0
2025-10-17	140	15.98	PUT	64	611	62.02	TRUE	6.83	0.75
2025-10-17	141	9.35	PUT	30	47	0	TRUE	9.35	0
2025-10-17	142	8.61	PUT	0	10	0	TRUE	0	0
2025-10-17	143	0	PUT	0	0	0	TRUE	0	0
2025-10-17	144	0	PUT	0	0	0	TRUE	0	0
2025-10-17	145	14.95	PUT	11	307	67.57	TRUE	1.7	0.13
2025-10-17	146	0	PUT	0	0	62.74	TRUE	0	0
2025-10-17	147	13.8	PUT	0	3	0	TRUE	0	0
2025-10-17	148	17.75	PUT	0	30	0	TRUE	0	0
2025-10-17	149	17.95	PUT	5	2	72.35	TRUE	1.9	0.12
2025-10-17	150	19.35	PUT	0	5	0	TRUE	0	0
2025-10-17	152.5	0	PUT	0	0	0	TRUE	0	0
2025-10-17	155	21.9	PUT	0	0	0	TRUE	0	0
2025-10-17	160	28.28	PUT	0	5	0	TRUE	0	0
2025-10-17	165	33.28	PUT	0	8	0	TRUE	0	0
2025-10-17	170	38.3	PUT	0	0	0	TRUE	0	0
2025-10-17	175	40.9	PUT	0	0	0	TRUE	0	0
2025-10-17	180	59.45	PUT	0	0	0	TRUE	0	0
2025-10-17	185	53.15	PUT	0	0	0	TRUE	0	0
2025-10-17	190	0	PUT	0	0	0	TRUE	0	0
2025-10-17	195	0	PUT	0	0	0	TRUE	0	0
2025-10-24	65	0	CALL	0	0	118.16	TRUE	0	0
2025-10-24	70	0	CALL	0	0	159.9	TRUE	0	0
2025-10-24	75	0	CALL	0	0	142.34	TRUE	0	0
2025-10-24	80	0	CALL	0	0	127.71	TRUE	0	0
2025-10-24	85	0	CALL	0	0	94.47	TRUE	0	0
2025-10-24	90	0	CALL	0	0	93.97	TRUE	0	0
2025-10-24	95	0	CALL	0	0	82.94	TRUE	0	0
2025-10-24	100	33.4	CALL	0	1	71.61	TRUE	0	0
2025-10-24	105	0	CALL	0	0	53.87	TRUE	0	0
2025-10-24	110	21.1	CALL	0	10	53.82	TRUE	0	0
2025-10-24	111	21	CALL	0	16	43.8	TRUE	0	0
2025-10-24	112	22.03	CALL	0	0	43.15	TRUE	0	0
2025-10-24	113	17.91	CALL	0	6	48.07	TRUE	0	0
2025-10-24	114	16.94	CALL	0	17	46.85	TRUE	0	0
2025-10-24	115	0	CALL	0	0	46.26	TRUE	0	0
2025-10-24	116	0	CALL	0	0	46.49	TRUE	0	0
2025-10-24	117	14.8	CALL	4	1	48.03	TRUE	14.8	0
2025-10-24	118	0	CALL	0	0	46.99	TRUE	0	0
2025-10-24	119	16.07	CALL	0	2	47.53	TRUE	0	0
2025-10-24	120	6.44	CALL	48	98	41.51	TRUE	-5.06	-0.44
2025-10-24	121	14.04	CALL	0	46	47.01	TRUE	0	0
2025-10-24	122	9.69	CALL	0	4	45.5	TRUE	0	0
2025-10-24	123	5.45	CALL	1	11	50.44	TRUE	5.45	0
2025-10-24	124	4	CALL	7	163	45.21	TRUE	4	0
2025-10-24	125	3.47	CALL	74	317	43.93	FALSE	3.47	0
2025-10-24	126	3.47	CALL	5	90	44.61	FALSE	-2.93	-0.46
2025-10-24	127	3.15	CALL	294	87	45.55	FALSE	-2.38	-0.43
2025-10-24	128	2.6	CALL	162	216	43.56	FALSE	-2.6	-0.5
2025-10-24	129	1.91	CALL	48	83	42.5	FALSE	-2.54	-0.57
2025-10-24	130	1.61	CALL	415	254	42.56	FALSE	-2.09	-0.56
2025-10-24	131	1.41	CALL	284	5462	42.55	FALSE	-2.19	-0.61
2025-10-24	132	1.46	CALL	364	1717	43.54	FALSE	-1.53	-0.51
2025-10-24	133	1.11	CALL	395	128	41.51	FALSE	-1.55	-0.58
2025-10-24	134	0.9	CALL	659	1126	40.94	FALSE	-1.48	-0.62
2025-10-24	135	0.85	CALL	499	18911	42.65	FALSE	-1.19	-0.58
2025-10-24	136	0.78	CALL	136	837	43.88	FALSE	-0.93	-0.54
2025-10-24	137	0.9	CALL	63	167	45.5	FALSE	-0.45	-0.33
2025-10-24	138	0.6	CALL	274	264	44.96	FALSE	-0.72	-0.55
2025-10-24	139	0.48	CALL	2	31	44.39	FALSE	-0.67	-0.58
2025-10-24	140	0.41	CALL	772	1120	44.66	FALSE	-0.49	-0.54
2025-10-24	141	0.78	CALL	7	99	55.3	FALSE	-0.08	-0.09
2025-10-24	142	0.63	CALL	0	258	60.49	FALSE	0	0
2025-10-24	143	0.36	CALL	2	63	49.03	FALSE	0.36	0
2025-10-24	144	0.42	CALL	1	59	52.71	FALSE	-0.05	-0.11
2025-10-24	145	0.22	CALL	226	2958	47.61	FALSE	-0.25	-0.53
2025-10-24	146	0.97	CALL	0	9	92.48	FALSE	0	0
2025-10-24	147	0.74	CALL	0	1	94.69	FALSE	0	0
2025-10-24	148	0.56	CALL	0	9	96.7	FALSE	0	0
2025-10-24	149	0.74	CALL	0	24	98.67	FALSE	0	0
2025-10-24	150	0.15	CALL	6	186	52.18	FALSE	-0.06	-0.29
2025-10-24	152.5	0.3	CALL	0	1	105.73	FALSE	0	0
2025-10-24	155	0.01	CALL	20	184	42.3	FALSE	-0.14	-0.93
2025-10-24	160	0.44	CALL	0	117	90.46	FALSE	0	0
2025-10-24	165	0.56	CALL	0	25	129.43	FALSE	0	0
2025-10-24	170	0.15	CALL	0	1	138.36	FALSE	0	0
2025-10-24	175	0	CALL	0	0	146.65	FALSE	0	0
2025-10-24	180	0	CALL	0	0	154.74	FALSE	0	0
2025-10-24	185	0	CALL	0	0	162.47	FALSE	0	0
2025-10-24	65	0	PUT	0	0	269.61	FALSE	0	0
2025-10-24	70	0	PUT	0	0	244.46	FALSE	0	0
2025-10-24	75	0	PUT	0	0	221.24	FALSE	0	0
2025-10-24	80	0	PUT	0	0	199.33	FALSE	0	0
2025-10-24	85	0	PUT	0	0	178.51	FALSE	0	0
2025-10-24	90	0	PUT	0	0	158.81	FALSE	0	0
2025-10-24	95	0.2	PUT	0	5	77.38	FALSE	0	0
2025-10-24	100	0	PUT	0	0	104.99	FALSE	0	0
2025-10-24	105	0.29	PUT	0	17	63.74	FALSE	0	0
2025-10-24	110	0.7	PUT	625	65	55.08	FALSE	0.65	13
2025-10-24	111	0.8	PUT	3	1	54.29	FALSE	0.8	0
2025-10-24	112	0.41	PUT	0	2	64.02	FALSE	0	0
2025-10-24	113	0.89	PUT	5	16	49.95	FALSE	0.89	0
2025-10-24	114	0.86	PUT	9	18	46.28	FALSE	0.86	0
2025-10-24	115	1.3	PUT	920	40	50.45	FALSE	1.15	7.67
2025-10-24	116	1.59	PUT	13	5	46.57	FALSE	1.59	0
2025-10-24	117	1.71	PUT	90	734	49.35	FALSE	1.71	0
2025-10-24	118	1.86	PUT	83	18	47.61	FALSE	1.86	0
2025-10-24	119	2.1	PUT	4995	638	46.75	FALSE	1.71	4.38
2025-10-24	120	2.41	PUT	448	286	46.41	FALSE	1.93	4.02
2025-10-24	121	3.15	PUT	34	126	44.94	FALSE	3.15	0
2025-10-24	122	3.2	PUT	105	1323	46.49	FALSE	2.53	3.78
2025-10-24	123	4.05	PUT	113	883	44.9	FALSE	3.47	5.98
2025-10-24	124	4.52	PUT	111	56	45.9	FALSE	3.47	3.3
2025-10-24	125	4.45	PUT	317	246	44.35	TRUE	3.15	2.42
2025-10-24	126	5.1	PUT	287	8175	45.34	TRUE	3.58	2.36
2025-10-24	127	5.5	PUT	103	145	43.23	TRUE	3.71	2.07
2025-10-24	128	5.55	PUT	65	1605	36.61	TRUE	3.8	2.17
2025-10-24	129	6.89	PUT	98	103	44.24	TRUE	4.5	1.88
2025-10-24	130	6.85	PUT	270	20541	34.98	TRUE	4.1	1.49
2025-10-24	131	3.9	PUT	1	132	45.56	TRUE	0.6	0.18
2025-10-24	132	9.15	PUT	28	111	45.16	TRUE	5.26	1.35
2025-10-24	133	5.25	PUT	1	143	39.06	TRUE	1.25	0.31
2025-10-24	134	10	PUT	34	895	31.75	TRUE	4.7	0.89
2025-10-24	135	10.65	PUT	24	109	48.34	TRUE	4.52	0.74
2025-10-24	136	6.45	PUT	0	20	46.39	TRUE	0	0
2025-10-24	137	4.95	PUT	0	11	40.78	TRUE	0	0
2025-10-24	138	8.3	PUT	2	30	44.7	TRUE	8.3	0
2025-10-24	139	8.9	PUT	0	8	43.15	TRUE	0	0
2025-10-24	140	8.3	PUT	0	4	44.48	TRUE	0	0
2025-10-24	141	11.25	PUT	0	37	46.47	TRUE	0	0
2025-10-24	142	10.95	PUT	0	2	58.33	TRUE	0	0
2025-10-24	143	9.95	PUT	0	25	0	TRUE	0	0
2025-10-24	144	0	PUT	0	0	43.98	TRUE	0	0
2025-10-24	145	13.45	PUT	25	2	0	TRUE	13.45	0
2025-10-24	146	12.4	PUT	0	1	0	TRUE	0	0
2025-10-24	147	0	PUT	0	0	0	TRUE	0	0
2025-10-24	148	14.65	PUT	0	30	50.52	TRUE	0	0
2025-10-24	149	0	PUT	0	0	0	TRUE	0	0
2025-10-24	150	20.35	PUT	0	40	0	TRUE	0	0
2025-10-24	152.5	0	PUT	0	0	0	TRUE	0	0
2025-10-24	155	0	PUT	0	0	0	TRUE	0	0
2025-10-24	160	0	PUT	0	0	68.45	TRUE	0	0
2025-10-24	165	0	PUT	0	0	0	TRUE	0	0
2025-10-24	170	0	PUT	0	0	0	TRUE	0	0
2025-10-24	175	0	PUT	0	0	0	TRUE	0	0
2025-10-24	180	0	PUT	0	0	0	TRUE	0	0
2025-10-24	185	0	PUT	0	0	93.42	TRUE	0	0
2025-10-31	65	0	CALL	0	0	127.04	TRUE	0	0
2025-10-31	70	0	CALL	0	0	115.47	TRUE	0	0
2025-10-31	75	0	CALL	0	0	104.38	TRUE	0	0
2025-10-31	80	0	CALL	0	0	93.69	TRUE	0	0
2025-10-31	85	0	CALL	0	0	86.66	TRUE	0	0
2025-10-31	90	0	CALL	0	0	79.87	TRUE	0	0
2025-10-31	95	0	CALL	0	0	70.13	TRUE	0	0
2025-10-31	100	0	CALL	0	0	64.09	TRUE	0	0
2025-10-31	105	0	CALL	0	0	53.57	TRUE	0	0
2025-10-31	110	0	CALL	0	0	48.74	TRUE	0	0
2025-10-31	111	24.95	CALL	0	15	47.78	TRUE	0	0
2025-10-31	112	18.95	CALL	0	15	40.81	TRUE	0	0
2025-10-31	113	0	CALL	0	0	40.33	TRUE	0	0
2025-10-31	114	0	CALL	0	0	44.02	TRUE	0	0
2025-10-31	115	16.15	CALL	0	7	44.94	TRUE	0	0
2025-10-31	116	16	CALL	15	1	40.86	TRUE	16	0
2025-10-31	117	15.65	CALL	0	1	42.12	TRUE	0	0
2025-10-31	118	9.5	CALL	1	2	45.23	TRUE	9.5	0
2025-10-31	119	15.3	CALL	0	38	43.87	TRUE	0	0
2025-10-31	120	7.51	CALL	9	20	43.13	TRUE	7.51	0
2025-10-31	121	9.56	CALL	2	3	50.36	TRUE	-1.59	-0.14
2025-10-31	122	9.92	CALL	0	2	42.45	TRUE	0	0
2025-10-31	123	5.56	CALL	16	22	41.18	TRUE	5.56	0
2025-10-31	124	5.4	CALL	16	14	44.25	TRUE	-3.1	-0.36
2025-10-31	125	4.57	CALL	23	77	41.23	FALSE	-3.23	-0.41
2025-10-31	126	4.5	CALL	8	17	44.5	FALSE	-2.6	-0.37
2025-10-31	127	3.75	CALL	22	37	41.62	FALSE	-2.85	-0.43
2025-10-31	128	3.4	CALL	6	106	41.94	FALSE	-2.4	-0.41
2025-10-31	129	2.95	CALL	6	472	41.09	FALSE	-2.5	-0.46
2025-10-31	130	2.75	CALL	170	352	42.24	FALSE	-1.75	-0.39
2025-10-31	131	2	CALL	27	263	37.87	FALSE	-2.35	-0.54
2025-10-31	132	1.92	CALL	145	103	39.67	FALSE	-1.98	-0.51
2025-10-31	133	1.9	CALL	68	181	41.97	FALSE	-1.6	-0.46
2025-10-31	134	1.48	CALL	92	112	39.79	FALSE	-1.47	-0.5
2025-10-31	135	1.41	CALL	2334	12977	41.23	FALSE	-1.39	-0.5
2025-10-31	136	1.56	CALL	95	89	41.52	FALSE	-0.92	-0.37
2025-10-31	137	1.1	CALL	24	45	41.59	FALSE	-0.85	-0.44
2025-10-31	138	0.88	CALL	23	134	40.48	FALSE	-0.89	-0.5
2025-10-31	139	1.53	CALL	0	265	43.25	FALSE	0	0
2025-10-31	140	0.8	CALL	1162	9128	42.94	FALSE	-0.7	-0.47
2025-10-31	141	1.23	CALL	4	26	44.48	FALSE	0	0
2025-10-31	142	0.88	CALL	5	84	47.78	FALSE	-0.35	-0.28
2025-10-31	143	0.5	CALL	57	188	42.55	FALSE	-0.52	-0.51
2025-10-31	144	0.5	CALL	4	25	44.12	FALSE	-0.48	-0.49
2025-10-31	145	0.41	CALL	338	9073	43.59	FALSE	-0.34	-0.45
2025-10-31	146	0.64	CALL	0	11	76.38	FALSE	0	0
2025-10-31	147	0.5	CALL	14	18	48.69	FALSE	-0.17	-0.25
2025-10-31	148	0.78	CALL	0	10	57.29	FALSE	0	0
2025-10-31	149	0.46	CALL	41	2	50.67	FALSE	0.04	0.1
2025-10-31	150	0.25	CALL	46	853	45.95	FALSE	-0.22	-0.47
2025-10-31	155	0.3	CALL	3	123	51.1	FALSE	0.03	0.11
2025-10-31	160	0.32	CALL	0	113	58.27	FALSE	0	0
2025-10-31	165	0.33	CALL	0	188	62.11	FALSE	0	0
2025-10-31	170	0.32	CALL	0	1	111.81	FALSE	0	0
2025-10-31	175	0	CALL	0	0	118.52	FALSE	0	0
2025-10-31	180	0	CALL	0	0	124.89	FALSE	0	0
2025-10-31	185	0	CALL	0	0	130.97	FALSE	0	0
2025-10-31	65	0	PUT	0	0	217.85	FALSE	0	0
2025-10-31	70	0	PUT	0	0	197.55	FALSE	0	0
2025-10-31	75	0	PUT	0	0	178.57	FALSE	0	0
2025-10-31	80	0	PUT	0	0	160.91	FALSE	0	0
2025-10-31	85	0	PUT	0	0	144.32	FALSE	0	0
2025-10-31	90	0	PUT	0	0	128.61	FALSE	0	0
2025-10-31	95	0	PUT	0	0	113.57	FALSE	0	0
2025-10-31	100	0.36	PUT	0	1	58.77	FALSE	0	0
2025-10-31	105	0.26	PUT	0	20	85.71	FALSE	0	0
2025-10-31	110	0.11	PUT	0	131	64.02	FALSE	0	0
2025-10-31	111	0.36	PUT	0	50	56.42	FALSE	0	0
2025-10-31	112	0.61	PUT	0	1	50.89	FALSE	0	0
2025-10-31	113	1.25	PUT	23	6	45.67	FALSE	1.25	0
2025-10-31	114	1.1	PUT	0	13	43.96	FALSE	0	0
2025-10-31	115	1.6	PUT	454	162	44.6	FALSE	1.6	0
2025-10-31	116	1.29	PUT	42	75	38.02	FALSE	0.98	3.16
2025-10-31	117	2.13	PUT	11	643	44.59	FALSE	1.81	5.66
2025-10-31	118	1.91	PUT	2	64	44.68	FALSE	1.91	0
2025-10-31	119	2.49	PUT	1	47	41.83	FALSE	2.49	0
2025-10-31	120	2.95	PUT	173	2237	42.82	FALSE	2.2	2.93
2025-10-31	121	3.7	PUT	15	105	46.09	FALSE	2.72	2.78
2025-10-31	122	4	PUT	21	11	41.59	FALSE	4	0
2025-10-31	123	4.34	PUT	59	36	43.89	FALSE	2.96	2.14
2025-10-31	124	4.95	PUT	8	90	44.94	FALSE	3.49	2.39
2025-10-31	125	5.03	PUT	577	1512	41.14	TRUE	3.24	1.81
2025-10-31	126	6.19	PUT	44	179	46.4	TRUE	4.23	2.16
2025-10-31	127	6.36	PUT	43	91	42.83	TRUE	4.07	1.78
2025-10-31	128	7	PUT	134	563	43.07	TRUE	4.35	1.64
2025-10-31	129	7	PUT	13	189	37.2	TRUE	3.9	1.26
2025-10-31	130	8.3	PUT	58	756	42.94	TRUE	4.8	1.37
2025-10-31	131	7.55	PUT	26	125	45.81	TRUE	3.5	0.86
2025-10-31	132	9.97	PUT	344	77	45.38	TRUE	5.42	1.19
2025-10-31	133	9.8	PUT	162	163	35.55	TRUE	4.65	0.9
2025-10-31	134	11.72	PUT	18	161	47.98	TRUE	6.02	1.06
2025-10-31	135	11.62	PUT	11	196	37.77	TRUE	5.22	0.82
2025-10-31	136	10.8	PUT	2	224	40.27	TRUE	3.7	0.52
2025-10-31	137	8.75	PUT	10	2	39.53	TRUE	8.75	0
2025-10-31	138	14.15	PUT	3	4	36.62	TRUE	14.15	0
2025-10-31	139	13.9	PUT	6	106	40.59	TRUE	13.9	0
2025-10-31	140	16	PUT	4	88	37.05	TRUE	5.5	0.52
2025-10-31	141	9.21	PUT	0	6	44.6	TRUE	0	0
2025-10-31	142	10.15	PUT	0	69	40.3	TRUE	0	0
2025-10-31	143	0	PUT	0	0	43.06	TRUE	0	0
2025-10-31	144	0	PUT	0	0	41.45	TRUE	0	0
2025-10-31	145	15.2	PUT	4	25	44.34	TRUE	15.2	0
2025-10-31	146	0	PUT	0	0	39.88	TRUE	0	0
2025-10-31	147	0	PUT	0	0	39.9	TRUE	0	0
2025-10-31	148	0	PUT	0	0	44.74	TRUE	0	0
2025-10-31	149	17.6	PUT	25	0	47.05	TRUE	17.6	0
2025-10-31	150	0	PUT	0	0	0	TRUE	0	0
2025-10-31	155	21.5	PUT	0	60	0	TRUE	0	0
2025-10-31	160	0	PUT	0	0	0	TRUE	0	0
2025-10-31	165	0	PUT	0	0	0	TRUE	0	0
2025-10-31	170	0	PUT	0	0	0	TRUE	0	0
2025-10-31	175	0	PUT	0	0	71.99	TRUE	0	0
2025-10-31	180	0	PUT	0	0	0	TRUE	0	0
2025-10-31	185	0	PUT	0	0	0	TRUE	0	0
2025-11-07	70	0	CALL	0	0	99.04	TRUE	0	0
2025-11-07	75	0	CALL	0	0	94.88	TRUE	0	0
2025-11-07	80	0	CALL	0	0	81.63	TRUE	0	0
2025-11-07	85	0	CALL	0	0	73.82	TRUE	0	0
2025-11-07	90	0	CALL	0	0	70.96	TRUE	0	0
2025-11-07	95	0	CALL	0	0	62.13	TRUE	0	0
2025-11-07	100	0	CALL	0	0	54.62	TRUE	0	0
2025-11-07	105	0	CALL	0	0	50.4	TRUE	0	0
2025-11-07	110	0	CALL	0	0	38.96	TRUE	0	0
2025-11-07	115	10.75	CALL	39	38	33.6	TRUE	10.75	0
2025-11-07	118	16.65	CALL	0	1	43.97	TRUE	0	0
2025-11-07	119	0	CALL	0	0	42.45	TRUE	0	0
2025-11-07	120	0	CALL	0	0	43.8	TRUE	0	0
2025-11-07	121	14.53	CALL	0	2	41.95	TRUE	0	0
2025-11-07	122	0	CALL	0	0	43.39	TRUE	0	0
2025-11-07	123	0	CALL	0	0	40.26	TRUE	0	0
2025-11-07	124	11.35	CALL	0	15	41.83	TRUE	0	0
2025-11-07	125	5.25	CALL	24	25	40.19	FALSE	-2.75	-0.34
2025-11-07	126	4.8	CALL	109	20	40.21	FALSE	4.8	0
2025-11-07	127	4.31	CALL	1	0	39.71	FALSE	4.31	0
2025-11-07	128	3.9	CALL	15	0	39.6	FALSE	3.9	0
2025-11-07	129	3.1	CALL	201	33	39.73	FALSE	-2.8	-0.47
2025-11-07	130	2.85	CALL	557	25	39.66	FALSE	-2.3	-0.45
2025-11-07	131	2.86	CALL	4	23	39.46	FALSE	-1.94	-0.4
2025-11-07	132	4.5	CALL	0	12	39.37	FALSE	0	0
2025-11-07	133	2.42	CALL	271	507	40.45	FALSE	-1.43	-0.37
2025-11-07	134	2.89	CALL	7	120	39.26	FALSE	-0.71	-0.2
2025-11-07	135	1.65	CALL	64	230	37.65	FALSE	-1.77	-0.52
2025-11-07	136	1.52	CALL	305	10152	38.29	FALSE	-1.18	-0.44
2025-11-07	137	1.37	CALL	116	987	38.58	FALSE	-1.13	-0.45
2025-11-07	138	1.41	CALL	122	279	40.79	FALSE	-0.96	-0.41
2025-11-07	139	1.18	CALL	132	700	39.95	FALSE	-0.94	-0.44
2025-11-07	140	1.05	CALL	720	999	40.04	FALSE	-0.91	-0.46
2025-11-07	141	0.86	CALL	1	110	43.19	FALSE	-0.77	-0.47
2025-11-07	142	1.2	CALL	9	132	40.18	FALSE	-0.36	-0.23
2025-11-07	143	1.26	CALL	0	28	41.09	FALSE	0	0
2025-11-07	144	2.25	CALL	0	13	54.38	FALSE	0	0
2025-11-07	145	1.05	CALL	8	143	41.39	FALSE	0.05	0.05
2025-11-07	146	1.16	CALL	0	213	49.45	FALSE	0	0
2025-11-07	147	1.45	CALL	0	50	44.26	FALSE	0	0
2025-11-07	148	1.05	CALL	0	3	45.84	FALSE	0	0
2025-11-07	150	0.46	CALL	15	45	44.69	FALSE	-0.24	-0.34
2025-11-07	155	0.31	CALL	40	155	46.72	FALSE	-0.06	-0.16
2025-11-07	160	0.29	CALL	0	300	51.38	FALSE	0	0
2025-11-07	165	0	CALL	0	0	90.73	FALSE	0	0
2025-11-07	170	0	CALL	0	0	96.59	FALSE	0	0
2025-11-07	175	0	CALL	0	0	102.25	FALSE	0	0
2025-11-07	180	0	CALL	0	0	107.61	FALSE	0	0
2025-11-07	185	0	CALL	0	0	112.85	FALSE	0	0
2025-11-07	70	0	PUT	0	0	169.97	FALSE	0	0
2025-11-07	75	0	PUT	0	0	153.25	FALSE	0	0
2025-11-07	80	0	PUT	0	0	138.47	FALSE	0	0
2025-11-07	85	0	PUT	0	0	123	FALSE	0	0
2025-11-07	90	0.06	PUT	1	0	52.66	FALSE	0.06	0
2025-11-07	95	0	PUT	0	0	95.89	FALSE	0	0
2025-11-07	100	0	PUT	0	0	82.9	FALSE	0	0
2025-11-07	105	0	PUT	0	0	49.86	FALSE	0	0
2025-11-07	110	1.35	PUT	6	20	47.63	FALSE	1.35	0
2025-11-07	115	2.03	PUT	15	112	42.91	FALSE	2.03	0
2025-11-07	118	2.93	PUT	7	305	42.86	FALSE	2.14	2.71
2025-11-07	119	3.05	PUT	588	5	40.93	FALSE	2.3	3.07
2025-11-07	120	3.5	PUT	933	163	41.53	FALSE	2.51	2.54
2025-11-07	121	4.2	PUT	13	4	43.83	FALSE	3	2.5
2025-11-07	122	4.3	PUT	9	9	41.24	FALSE	3.16	2.77
2025-11-07	123	5.2	PUT	9	64	40.21	FALSE	3.66	2.38
2025-11-07	124	5.12	PUT	77	414	40.25	FALSE	3.32	1.84
2025-11-07	125	6.2	PUT	178	335	39.78	TRUE	4.09	1.94
2025-11-07	126	5.15	PUT	39	149	43.51	TRUE	2.71	1.11
2025-11-07	127	5	PUT	1	124	41.08	TRUE	2.32	0.87
2025-11-07	128	5.35	PUT	8	78	43.89	TRUE	1.9	0.55
2025-11-07	129	8.71	PUT	195	63	45.68	TRUE	4.81	1.23
2025-11-07	130	9.02	PUT	38	76	43.07	TRUE	4.97	1.23
2025-11-07	131	4.1	PUT	1	109	42.1	TRUE	-0.55	-0.12
2025-11-07	132	8.65	PUT	1	13	27.65	TRUE	3.85	0.8
2025-11-07	133	4.02	PUT	0	84	40.78	TRUE	0	0
2025-11-07	134	11.6	PUT	1	167	40.75	TRUE	5.12	0.79
2025-11-07	135	10.68	PUT	5	15	38.35	TRUE	10.68	0
2025-11-07	136	5.85	PUT	0	101	42.74	TRUE	0	0
2025-11-07	137	0	PUT	0	0	39.59	TRUE	0	0
2025-11-07	138	6.65	PUT	0	1	39.72	TRUE	0	0
2025-11-07	139	10.45	PUT	1	0	39.66	TRUE	10.45	0
2025-11-07	140	8.8	PUT	0	4	40.7	TRUE	0	0
2025-11-07	141	0	PUT	0	0	46.31	TRUE	0	0
2025-11-07	142	8.79	PUT	0	3	41.13	TRUE	0	0
2025-11-07	143	0	PUT	0	0	39.83	TRUE	0	0
2025-11-07	144	0	PUT	0	0	39.91	TRUE	0	0
2025-11-07	145	0	PUT	0	0	38.09	TRUE	0	0
2025-11-07	146	0	PUT	0	0	39.98	TRUE	0	0
2025-11-07	147	0	PUT	0	0	41.86	TRUE	0	0
2025-11-07	148	0	PUT	0	0	38.94	TRUE	0	0
2025-11-07	150	0	PUT	0	0	43.71	TRUE	0	0
2025-11-07	155	0	PUT	0	0	0	TRUE	0	0
2025-11-07	160	26.13	PUT	0	30	49.81	TRUE	0	0
2025-11-07	165	0	PUT	0	0	0	TRUE	0	0
2025-11-07	170	0	PUT	0	0	57.51	TRUE	0	0
2025-11-07	175	0	PUT	0	0	61.97	TRUE	0	0
2025-11-07	180	0	PUT	0	0	66.27	TRUE	0	0
2025-11-07	185	0	PUT	0	0	70.42	TRUE	0	0
2025-11-14	70	0	CALL	0	0	87.18	TRUE	0	0
2025-11-14	75	0	CALL	0	0	70.26	TRUE	0	0
2025-11-14	80	0	CALL	0	0	73.05	TRUE	0	0
2025-11-14	85	0	CALL	0	0	65.84	TRUE	0	0
2025-11-14	90	0	CALL	0	0	62.34	TRUE	0	0
2025-11-14	95	0	CALL	0	0	45.02	TRUE	0	0
2025-11-14	100	0	CALL	0	0	50.65	TRUE	0	0
2025-11-14	105	0	CALL	0	0	47.09	TRUE	0	0
2025-11-14	110	0	CALL	0	0	44.62	TRUE	0	0
2025-11-14	115	0	CALL	0	0	42.4	TRUE	0	0
2025-11-14	120	0	CALL	0	0	41.05	TRUE	0	0
2025-11-14	121	0	CALL	0	0	42.49	TRUE	0	0
2025-11-14	122	11.66	CALL	0	1	39.96	TRUE	0	0
2025-11-14	123	0	CALL	0	0	44.71	TRUE	0	0
2025-11-14	124	6.3	CALL	5	0	39.23	TRUE	6.3	0
2025-11-14	125	0	CALL	0	0	44.23	FALSE	0	0
2025-11-14	126	10.25	CALL	0	6	39.63	FALSE	0	0
2025-11-14	127	9.35	CALL	0	19	40.32	FALSE	0	0
2025-11-14	128	0	CALL	0	0	43.19	FALSE	0	0
2025-11-14	129	4.2	CALL	45	284	39.54	FALSE	4.2	0
2025-11-14	130	3.5	CALL	3	2	37.16	FALSE	-2.78	-0.44
2025-11-14	131	6.95	CALL	0	5	40.11	FALSE	0	0
2025-11-14	132	4.77	CALL	1	8	50.51	FALSE	4.77	0
2025-11-14	133	0	CALL	0	0	41.09	FALSE	0	0
2025-11-14	134	3	CALL	5	2	42.16	FALSE	3	0
2025-11-14	135	2.5	CALL	5	157	40.27	FALSE	-2.38	-0.49
2025-11-14	136	2.3	CALL	11	124	40.52	FALSE	-1.15	-0.33
2025-11-14	137	2.23	CALL	20	30	41.73	FALSE	2.23	0
2025-11-14	138	3.95	CALL	0	7	44.38	FALSE	0	0
2025-11-14	139	0	CALL	0	0	44.72	FALSE	0	0
2025-11-14	140	1.92	CALL	8	10	44.06	FALSE	-0.61	-0.24
2025-11-14	141	1.55	CALL	15	0	42.15	FALSE	1.55	0
2025-11-14	142	0	CALL	0	0	42.33	FALSE	0	0
2025-11-14	143	3.47	CALL	0	1	43.09	FALSE	0	0
2025-11-14	144	2.9	CALL	0	1	43.53	FALSE	0	0
2025-11-14	145	1.92	CALL	2	2	43.12	FALSE	1.37	2.49
2025-11-14	146	2.32	CALL	0	6	43.47	FALSE	0	0
2025-11-14	147	1.32	CALL	0	20	43.14	FALSE	0	0
2025-11-14	148	1.44	CALL	0	2	42.64	FALSE	0	0
2025-11-14	150	0.63	CALL	22	9	42.69	FALSE	-0.56	-0.47
2025-11-14	155	1.31	CALL	1	5	58.12	FALSE	1.31	0
2025-11-14	160	0.65	CALL	0	60	63.01	FALSE	0	0
2025-11-14	165	0	CALL	0	0	81.45	FALSE	0	0
2025-11-14	170	0	CALL	0	0	86.48	FALSE	0	0
2025-11-14	175	0	CALL	0	0	91.31	FALSE	0	0
2025-11-14	180	0	CALL	0	0	92.99	FALSE	0	0
2025-11-14	185	0	CALL	0	0	100.66	FALSE	0	0
2025-11-14	70	0	PUT	0	0	151.45	FALSE	0	0
2025-11-14	75	0	PUT	0	0	136.92	FALSE	0	0
2025-11-14	80	0	PUT	0	0	123.41	FALSE	0	0
2025-11-14	85	0	PUT	0	0	110.88	FALSE	0	0
2025-11-14	90	0	PUT	0	0	95.97	FALSE	0	0
2025-11-14	95	0	PUT	0	0	85.77	FALSE	0	0
2025-11-14	100	0	PUT	0	0	58.03	FALSE	0	0
2025-11-14	105	0	PUT	0	0	54.8	FALSE	0	0
2025-11-14	110	1.58	PUT	11	0	45.15	FALSE	1.58	0
2025-11-14	115	2.35	PUT	16	1	41.21	FALSE	1.86	3.8
2025-11-14	120	3.75	PUT	53	495	39.06	FALSE	2.5	2
2025-11-14	121	1.59	PUT	0	3	40.73	FALSE	0	0
2025-11-14	122	4.85	PUT	5	8	40.78	FALSE	3.12	1.8
2025-11-14	123	5	PUT	6	2	38.65	FALSE	2.9	1.38
2025-11-14	124	2.05	PUT	0	3	44.04	FALSE	0	0
2025-11-14	125	6.5	PUT	55	38	41.9	TRUE	4.2	1.83
2025-11-14	126	0	PUT	0	0	41.94	TRUE	0	0
2025-11-14	127	6.55	PUT	1	6	40.64	TRUE	3.69	1.29
2025-11-14	128	8.37	PUT	5	2	42.98	TRUE	8.37	0
2025-11-14	129	6.1	PUT	35	0	40.53	TRUE	6.1	0
2025-11-14	130	6.35	PUT	50	95	42.46	TRUE	6.35	0
2025-11-14	131	0	PUT	0	0	40.97	TRUE	0	0
2025-11-14	132	5.8	PUT	0	1	37.78	TRUE	0	0
2025-11-14	133	6.58	PUT	0	53	42.26	TRUE	0	0
2025-11-14	134	5.5	PUT	0	102	41.31	TRUE	0	0
2025-11-14	135	12.76	PUT	1	2	40.01	TRUE	12.76	0
2025-11-14	136	0	PUT	0	0	40.96	TRUE	0	0
2025-11-14	137	0	PUT	0	0	42.55	TRUE	0	0
2025-11-14	138	0	PUT	0	0	40.58	TRUE	0	0
2025-11-14	139	0	PUT	0	0	40.35	TRUE	0	0
2025-11-14	140	0	PUT	0	0	42.66	TRUE	0	0
2025-11-14	141	0	PUT	0	0	41.46	TRUE	0	0
2025-11-14	142	0	PUT	0	0	41.88	TRUE	0	0
2025-11-14	143	0	PUT	0	0	40.42	TRUE	0	0
2025-11-14	144	0	PUT	0	0	43.02	TRUE	0	0
2025-11-14	145	0	PUT	0	0	42.16	TRUE	0	0
2025-11-14	146	0	PUT	0	0	40.22	TRUE	0	0
2025-11-14	147	0	PUT	0	0	40.64	TRUE	0	0
2025-11-14	148	0	PUT	0	0	40.96	TRUE	0	0
2025-11-14	150	0	PUT	0	0	41.29	TRUE	0	0
2025-11-14	155	0	PUT	0	0	0	TRUE	0	0
2025-11-14	160	0	PUT	0	0	0	TRUE	0	0
2025-11-14	165	0	PUT	0	0	0	TRUE	0	0
2025-11-14	170	0	PUT	0	0	53.11	TRUE	0	0
2025-11-14	175	0	PUT	0	0	0	TRUE	0	0
2025-11-14	180	0	PUT	0	0	61.15	TRUE	0	0
2025-11-14	185	0	PUT	0	0	64.95	TRUE	0	0
2025-11-21	50	77.35	CALL	0	2	127.8	TRUE	0	0
2025-11-21	55	0	CALL	0	0	119.61	TRUE	0	0
2025-11-21	60	0	CALL	0	0	102.37	TRUE	0	0
2025-11-21	65	40.4	CALL	0	1	78.08	TRUE	0	0
2025-11-21	70	54.7	CALL	0	2	91.52	TRUE	0	0
2025-11-21	75	47.85	CALL	0	29	72.4	TRUE	0	0
2025-11-21	80	45.25	CALL	0	32	69.68	TRUE	0	0
2025-11-21	85	0	CALL	0	0	71.26	TRUE	0	0
2025-11-21	90	35	CALL	3	96	55.35	TRUE	35	0
2025-11-21	95	36.95	CALL	0	7375	51.61	TRUE	0	0
2025-11-21	100	24.7	CALL	11	1522	51.26	TRUE	24.7	0
2025-11-21	105	20.92	CALL	4	1777	46.07	TRUE	20.92	0
2025-11-21	110	21.56	CALL	8	1115	43.32	TRUE	-2.14	-0.09
2025-11-21	115	12.2	CALL	5	4151	38.1	TRUE	12.2	0
2025-11-21	120	9.98	CALL	499	14188	43.12	TRUE	-3.22	-0.24
2025-11-21	125	6.74	CALL	1709	1533	42.56	FALSE	-3.11	-0.32
2025-11-21	130	5	CALL	353	3733	42.93	FALSE	-2.45	-0.33
2025-11-21	135	3.25	CALL	1330	9824	41.69	FALSE	-2	-0.38
2025-11-21	140	2.12	CALL	2734	11932	41.58	FALSE	-1.43	-0.4
2025-11-21	145	1.5	CALL	1648	11366	43.06	FALSE	-0.91	-0.38
2025-11-21	150	0.97	CALL	1050	10250	43.31	FALSE	-0.71	-0.42
2025-11-21	155	0.72	CALL	220	12936	45.16	FALSE	-0.43	-0.37
2025-11-21	160	0.47	CALL	819	33985	45.54	FALSE	-0.41	-0.47
2025-11-21	165	0.39	CALL	373	23844	48.06	FALSE	-0.29	-0.43
2025-11-21	170	0.28	CALL	57	5561	49.08	FALSE	-0.14	-0.33
2025-11-21	175	0.41	CALL	0	103	64.23	FALSE	0	0
2025-11-21	180	0.26	CALL	4	143	55.6	FALSE	0.26	0
2025-11-21	185	0.37	CALL	0	24	75.06	FALSE	0	0
2025-11-21	190	0.32	CALL	0	27	59.75	FALSE	0	0
2025-11-21	50	0	PUT	0	0	203.56	FALSE	0	0
2025-11-21	55	0	PUT	0	0	184.75	FALSE	0	0
2025-11-21	60	0.15	PUT	0	52	168.3	FALSE	0	0
2025-11-21	65	0.15	PUT	0	17	152.4	FALSE	0	0
2025-11-21	70	0.1	PUT	1	41	76.62	FALSE	0.1	0
2025-11-21	75	0.07	PUT	0	319	117.16	FALSE	0	0
2025-11-21	80	0.1	PUT	0	2130	69.56	FALSE	0	0
2025-11-21	85	0.09	PUT	0	1647	80.38	FALSE	0	0
2025-11-21	90	0.22	PUT	5	2889	52.19	FALSE	0.22	0
2025-11-21	95	0.3	PUT	25	1200	47.38	FALSE	0.15	1
2025-11-21	100	0.79	PUT	12	5781	49.73	FALSE	0.59	2.95
2025-11-21	105	1.3	PUT	224	3635	47.76	FALSE	0.96	2.82
2025-11-21	110	2.2	PUT	250	3711	44.9	FALSE	1.51	2.19
2025-11-21	115	3.36	PUT	1311	3522	43.87	FALSE	2.2	1.9
2025-11-21	120	4.79	PUT	376	8446	42.47	FALSE	2.78	1.38
2025-11-21	125	6.99	PUT	1152	12620	41.39	TRUE	3.29	0.89
2025-11-21	130	10.3	PUT	378	4099	41.48	TRUE	4.65	0.82
2025-11-21	135	14.3	PUT	267	1810	47.45	TRUE	5.7	0.66
2025-11-21	140	14.68	PUT	1	618	44.9	TRUE	3.17	0.28
2025-11-21	145	14.21	PUT	0	375	43.93	TRUE	0	0
2025-11-21	150	26.5	PUT	1	74	46.5	TRUE	26.5	0
2025-11-21	155	24.75	PUT	0	98	43.48	TRUE	0	0
2025-11-21	160	29.85	PUT	0	66	43.06	TRUE	0	0
2025-11-21	165	30.9	PUT	0	135	0	TRUE	0	0
2025-11-21	170	39.75	PUT	0	0	51.35	TRUE	0	0
2025-11-21	175	0	PUT	0	0	0	TRUE	0	0
2025-11-21	180	60.4	PUT	0	0	0	TRUE	0	0
2025-11-21	185	0	PUT	0	0	62.63	TRUE	0	0
2025-11-21	190	0	PUT	0	0	0	TRUE	0	0
2025-11-28	70	0	CALL	0	0	76.27	TRUE	0	0
2025-11-28	75	0	CALL	0	0	69.42	TRUE	0	0
2025-11-28	80	0	CALL	0	0	63.87	TRUE	0	0
2025-11-28	85	0	CALL	0	0	60.6	TRUE	0	0
2025-11-28	90	0	CALL	0	0	54.86	TRUE	0	0
2025-11-28	95	0	CALL	0	0	51.84	TRUE	0	0
2025-11-28	100	24.5	CALL	1	0	50.52	TRUE	24.5	0
2025-11-28	105	0	CALL	0	0	49.24	TRUE	0	0
2025-11-28	110	0	CALL	0	0	46.9	TRUE	0	0
2025-11-28	115	0	CALL	0	0	42.88	TRUE	0	0
2025-11-28	120	0	CALL	0	0	42.91	TRUE	0	0
2025-11-28	121	0	CALL	0	0	44.41	TRUE	0	0
2025-11-28	122	0	CALL	0	0	42.04	TRUE	0	0
2025-11-28	123	8	CALL	5	0	39.17	TRUE	8	0
2025-11-28	124	0	CALL	0	0	43.53	TRUE	0	0
2025-11-28	125	0	CALL	0	0	42.56	FALSE	0	0
2025-11-28	126	0	CALL	0	0	46.48	FALSE	0	0
2025-11-28	127	6.9	CALL	20	0	43.48	FALSE	6.9	0
2025-11-28	128	0	CALL	0	0	43.15	FALSE	0	0
2025-11-28	129	0	CALL	0	0	43.27	FALSE	0	0
2025-11-28	130	7.85	CALL	0	6	42.3	FALSE	0	0
2025-11-28	131	0	CALL	0	0	43.48	FALSE	0	0
2025-11-28	132	7.2	CALL	0	4	42.57	FALSE	0	0
2025-11-28	133	0	CALL	0	0	41.5	FALSE	0	0
2025-11-28	134	6.8	CALL	2	0	43.09	FALSE	6.8	0
2025-11-28	135	3.82	CALL	30	0	41.87	FALSE	3.82	0
2025-11-28	136	0	CALL	0	0	41.37	FALSE	0	0
2025-11-28	137	0	CALL	0	0	41.12	FALSE	0	0
2025-11-28	138	0	CALL	0	0	42.45	FALSE	0	0
2025-11-28	139	0	CALL	0	0	42.46	FALSE	0	0
2025-11-28	140	3.25	CALL	41	2	46.14	FALSE	-0.55	-0.14
2025-11-28	141	0	CALL	0	0	43.86	FALSE	0	0
2025-11-28	142	0	CALL	0	0	42.83	FALSE	0	0
2025-11-28	143	0	CALL	0	0	45.41	FALSE	0	0
2025-11-28	144	0	CALL	0	0	46.8	FALSE	0	0
2025-11-28	145	2.5	CALL	10	0	47.73	FALSE	2.5	0
2025-11-28	146	0	CALL	0	0	43.56	FALSE	0	0
2025-11-28	147	0	CALL	0	0	58.58	FALSE	0	0
2025-11-28	148	2.8	CALL	0	10	47.48	FALSE	0	0
2025-11-28	150	0	CALL	0	0	49.16	FALSE	0	0
2025-11-28	155	0	CALL	0	0	63.07	FALSE	0	0
2025-11-28	160	0	CALL	0	0	66.49	FALSE	0	0
2025-11-28	165	0	CALL	0	0	70.09	FALSE	0	0
2025-11-28	170	0	CALL	0	0	73.94	FALSE	0	0
2025-11-28	175	0	CALL	0	0	77.87	FALSE	0	0
2025-11-28	180	0	CALL	0	0	81.55	FALSE	0	0
2025-11-28	185	0	CALL	0	0	85.21	FALSE	0	0
2025-11-28	70	0	PUT	0	0	127.56	FALSE	0	0
2025-11-28	75	0	PUT	0	0	93.78	FALSE	0	0
2025-11-28	80	0	PUT	0	0	83.83	FALSE	0	0
2025-11-28	85	0	PUT	0	0	74.4	FALSE	0	0
2025-11-28	90	0	PUT	0	0	82.39	FALSE	0	0
2025-11-28	95	0	PUT	0	0	54.51	FALSE	0	0
2025-11-28	100	0	PUT	0	0	63.13	FALSE	0	0
2025-11-28	105	0	PUT	0	0	50.23	FALSE	0	0
2025-11-28	110	2.68	PUT	52	0	47.44	FALSE	2.68	0
2025-11-28	115	0	PUT	0	0	43.18	FALSE	0	0
2025-11-28	120	5.6	PUT	3	13	44.23	FALSE	3.1	1.24
2025-11-28	121	0	PUT	0	0	43.84	FALSE	0	0
2025-11-28	122	0	PUT	0	0	43.2	FALSE	0	0
2025-11-28	123	5.85	PUT	2	0	44.01	FALSE	5.85	0
2025-11-28	124	0	PUT	0	0	43.29	FALSE	0	0
2025-11-28	125	7.68	PUT	4	0	42.35	TRUE	7.68	0
2025-11-28	126	0	PUT	0	0	41.1	TRUE	0	0
2025-11-28	127	5.2	PUT	1	0	43.67	TRUE	5.2	0
2025-11-28	128	5.3	PUT	2	0	41.53	TRUE	5.3	0
2025-11-28	129	8.73	PUT	2	0	35.3	TRUE	8.73	0
2025-11-28	130	8	PUT	1	10	41.78	TRUE	1.45	0.22
2025-11-28	131	10	PUT	80	0	35.12	TRUE	10	0
2025-11-28	132	0	PUT	0	0	43.05	TRUE	0	0
2025-11-28	133	0	PUT	0	0	44.8	TRUE	0	0
2025-11-28	134	0	PUT	0	0	42.61	TRUE	0	0
2025-11-28	135	0	PUT	0	0	44.21	TRUE	0	0
2025-11-28	136	0	PUT	0	0	42.81	TRUE	0	0
2025-11-28	137	0	PUT	0	0	44.12	TRUE	0	0
2025-11-28	138	0	PUT	0	0	39.54	TRUE	0	0
2025-11-28	139	0	PUT	0	0	41.55	TRUE	0	0
2025-11-28	140	0	PUT	0	0	41.58	TRUE	0	0
2025-11-28	141	0	PUT	0	0	41.69	TRUE	0	0
2025-11-28	142	0	PUT	0	0	43.25	TRUE	0	0
2025-11-28	143	0	PUT	0	0	41.02	TRUE	0	0
2025-11-28	144	0	PUT	0	0	41.67	TRUE	0	0
2025-11-28	145	0	PUT	0	0	43.34	TRUE	0	0
2025-11-28	146	0	PUT	0	0	42.11	TRUE	0	0
2025-11-28	147	0	PUT	0	0	41.82	TRUE	0	0
2025-11-28	148	0	PUT	0	0	41.41	TRUE	0	0
2025-11-28	150	0	PUT	0	0	41.91	TRUE	0	0
2025-11-28	155	0	PUT	0	0	41.91	TRUE	0	0
2025-11-28	160	0	PUT	0	0	42.44	TRUE	0	0
2025-11-28	165	0	PUT	0	0	0	TRUE	0	0
2025-11-28	170	0	PUT	0	0	0	TRUE	0	0
2025-11-28	175	0	PUT	0	0	0	TRUE	0	0
2025-11-28	180	0	PUT	0	0	0	TRUE	0	0
2025-11-28	185	0	PUT	0	0	0	TRUE	0	0
2025-12-19	45	0	CALL	0	40	107.59	TRUE	0	0
2025-12-19	50	52.6	CALL	0	31	98.02	TRUE	0	0
2025-12-19	55	75.45	CALL	0	53	105.73	TRUE	0	0
2025-12-19	60	70.5	CALL	0	54	92.59	TRUE	0	0
2025-12-19	65	70	CALL	0	23	79.43	TRUE	0	0
2025-12-19	70	65.2	CALL	0	332	67.86	TRUE	0	0
2025-12-19	75	58	CALL	0	41	68.28	TRUE	0	0
2025-12-19	80	54.35	CALL	0	136	59.86	TRUE	0	0
2025-12-19	85	39.56	CALL	0	127	55.86	TRUE	0	0
2025-12-19	90	38.41	CALL	6	733	54.42	TRUE	-2.59	-0.06
2025-12-19	95	30.58	CALL	6	3633	41.94	TRUE	30.58	0
2025-12-19	100	25.6	CALL	319	9535	35.28	TRUE	-6.17	-0.19
2025-12-19	105	22.01	CALL	1	3797	42.53	TRUE	-5.64	-0.2
2025-12-19	110	19.7	CALL	28	2022	41.9	TRUE	-3.8	-0.16
2025-12-19	115	14	CALL	7	1314	38.21	TRUE	-4.81	-0.26
2025-12-19	120	11.2	CALL	154	14244	42.1	TRUE	-5.85	-0.34
2025-12-19	125	8.87	CALL	1225	4465	41.47	FALSE	8.87	0
2025-12-19	130	6.59	CALL	264	4486	41.64	FALSE	-2.85	-0.3
2025-12-19	135	5.15	CALL	787	4865	41.08	FALSE	-2.25	-0.3
2025-12-19	140	3.74	CALL	400	14533	41.85	FALSE	-1.86	-0.33
2025-12-19	145	2.9	CALL	720	7489	41.87	FALSE	-1.1	-0.28
2025-12-19	150	2.12	CALL	2395	11217	42.03	FALSE	-1.02	-0.32
2025-12-19	155	1.61	CALL	211	3086	42.79	FALSE	-0.79	-0.33
2025-12-19	160	1.53	CALL	2195	7160	43.15	FALSE	-0.31	-0.17
2025-12-19	165	1.03	CALL	274	1289	45.31	FALSE	-0.51	-0.33
2025-12-19	170	0.87	CALL	170	6313	46.93	FALSE	-0.3	-0.26
2025-12-19	175	0.86	CALL	4	1101	50.07	FALSE	-0.09	-0.09
2025-12-19	180	0.59	CALL	49	1669	49.23	FALSE	-0.15	-0.2
2025-12-19	185	1.01	CALL	0	638	62.56	FALSE	0	0
2025-12-19	190	0.86	CALL	0	398	64.37	FALSE	0	0
2025-12-19	195	0.7	CALL	0	102	79.09	FALSE	0	0
2025-12-19	200	0.05	CALL	84	6135	51.23	FALSE	-0.46	-0.9
2025-12-19	210	0.55	CALL	0	286	64	FALSE	0	0
2025-12-19	220	0.2	CALL	7	735	58.68	FALSE	0.2	0
2025-12-19	230	0.23	CALL	2	373	63.68	FALSE	0.23	0
2025-12-19	240	0.33	CALL	0	1527	71.76	FALSE	0	0
2025-12-19	45	0.11	PUT	0	482	100.06	FALSE	0	0
2025-12-19	50	0.09	PUT	0	1022	157.36	FALSE	0	0
2025-12-19	55	0.07	PUT	0	143	143.21	FALSE	0	0
2025-12-19	60	0.04	PUT	0	533	128.54	FALSE	0	0
2025-12-19	65	0.05	PUT	0	747	118.22	FALSE	0	0
2025-12-19	70	0.19	PUT	50	2411	65.02	FALSE	0.19	0
2025-12-19	75	0.15	PUT	60	832	56.06	FALSE	0.15	0
2025-12-19	80	0.2	PUT	2	2046	52.01	FALSE	0.2	0
2025-12-19	85	0.14	PUT	0	2190	51.79	FALSE	0	0
2025-12-19	90	0.62	PUT	168	6352	49.62	FALSE	0.4	1.82
2025-12-19	95	0.5	PUT	1	4667	47.06	FALSE	0.2	0.67
2025-12-19	100	1.45	PUT	178	5950	45.99	FALSE	0.95	1.9
2025-12-19	105	2.09	PUT	113	1909	43.87	FALSE	2.09	0
2025-12-19	110	3.42	PUT	716	2519	43.11	FALSE	1.97	1.36
2025-12-19	115	5.05	PUT	1250	2716	42.16	FALSE	2.75	1.2
2025-12-19	120	6.37	PUT	603	9298	41.19	FALSE	2.82	0.79
2025-12-19	125	8.96	PUT	569	3985	41.16	TRUE	3.41	0.61
2025-12-19	130	11.5	PUT	795	9194	40.3	TRUE	4.08	0.55
2025-12-19	135	15	PUT	25	4360	41.25	TRUE	4.82	0.47
2025-12-19	140	18.7	PUT	340	1139	41.42	TRUE	5.2	0.39
2025-12-19	145	16.95	PUT	0	1296	43.84	TRUE	0	0
2025-12-19	150	26.34	PUT	11	578	36.36	TRUE	26.34	0
2025-12-19	155	23.5	PUT	0	157	46.23	TRUE	0	0
2025-12-19	160	32.3	PUT	0	17	43.62	TRUE	0	0
2025-12-19	165	35.15	PUT	0	17	45.5	TRUE	0	0
2025-12-19	170	39	PUT	0	1086	51.2	TRUE	0	0
2025-12-19	175	46.55	PUT	0	100	47.7	TRUE	0	0
2025-12-19	180	49.7	PUT	0	55	49.13	TRUE	0	0
2025-12-19	185	54.7	PUT	0	1	0	TRUE	0	0
2025-12-19	190	59.6	PUT	0	0	0	TRUE	0	0
2025-12-19	195	0	PUT	0	0	0	TRUE	0	0
2025-12-19	200	0	PUT	0	0	0	TRUE	0	0
2025-12-19	210	0	PUT	0	0	0	TRUE	0	0
2025-12-19	220	0	PUT	0	0	0	TRUE	0	0
2025-12-19	230	0	PUT	0	0	0	TRUE	0	0
2025-12-19	240	0	PUT	0	0	0	TRUE	0	0
2026-01-16	45	81.85	CALL	3	49	145.77	TRUE	81.85	0
2026-01-16	50	65.61	CALL	0	160	94.52	TRUE	0	0
2026-01-16	55	79.25	CALL	0	36	84.58	TRUE	0	0
2026-01-16	60	75.5	CALL	0	94	0	TRUE	0	0
2026-01-16	65	67.2	CALL	0	66	70.36	TRUE	0	0
2026-01-16	70	64.87	CALL	0	553	63.27	TRUE	0	0
2026-01-16	75	60.4	CALL	0	140	60.5	TRUE	0	0
2026-01-16	80	47	CALL	4	262	70.96	TRUE	47	0
2026-01-16	85	48.05	CALL	0	172	48.18	TRUE	0	0
2026-01-16	90	44.2	CALL	0	247	46.3	TRUE	0	0
2026-01-16	95	32.95	CALL	5	17313	55.44	TRUE	32.95	0
2026-01-16	100	27.68	CALL	4	10268	46.01	TRUE	-4.92	-0.15
2026-01-16	105	28.7	CALL	0	4209	40.2	TRUE	0	0
2026-01-16	110	18.8	CALL	1273	3991	37.94	TRUE	-4.75	-0.2
2026-01-16	115	17.02	CALL	8	5762	45.01	TRUE	17.02	0
2026-01-16	120	12.74	CALL	116	11500	40.14	TRUE	-4.11	-0.24
2026-01-16	125	10.63	CALL	103	7123	39.68	FALSE	-2.82	-0.21
2026-01-16	130	7.9	CALL	168	12641	39.5	FALSE	-3.15	-0.29
2026-01-16	135	6.6	CALL	317	5519	40.09	FALSE	-2.23	-0.25
2026-01-16	140	4.85	CALL	543	16531	38.83	FALSE	-1.68	-0.26
2026-01-16	145	3.67	CALL	1711	3402	39.55	FALSE	-1.75	-0.32
2026-01-16	150	3	CALL	3037	11109	39.94	FALSE	-1.05	-0.26
2026-01-16	155	2.37	CALL	48	4383	40.56	FALSE	-0.98	-0.29
2026-01-16	160	1.73	CALL	497	5473	40.17	FALSE	-0.78	-0.31
2026-01-16	165	1.7	CALL	46	5645	43.32	FALSE	-0.3	-0.15
2026-01-16	170	1.24	CALL	8	5021	42.81	FALSE	-0.4	-0.24
2026-01-16	175	1.16	CALL	7	1188	44.97	FALSE	1.16	0
2026-01-16	180	0.86	CALL	396	3248	44.61	FALSE	-0.33	-0.28
2026-01-16	185	1.09	CALL	0	1752	45.87	FALSE	0	0
2026-01-16	190	0.62	CALL	1	1753	46.43	FALSE	-0.17	-0.22
2026-01-16	195	0.89	CALL	0	678	53.35	FALSE	0	0
2026-01-16	200	0.45	CALL	550	7528	48.01	FALSE	-0.15	-0.25
2026-01-16	210	0.56	CALL	0	3007	50.53	FALSE	0	0
2026-01-16	220	0.3	CALL	7	1097	52.24	FALSE	0.3	0
2026-01-16	230	0.3	CALL	5	859	55.58	FALSE	0.3	0
2026-01-16	240	0.3	CALL	0	2891	59.42	FALSE	0	0
2026-01-16	45	0.04	PUT	0	610	137.17	FALSE	0	0
2026-01-16	50	0.09	PUT	0	894	110.93	FALSE	0	0
2026-01-16	55	0.01	PUT	1	921	54.06	FALSE	0.01	0
2026-01-16	60	0.1	PUT	0	1589	83.45	FALSE	0	0
2026-01-16	65	0.07	PUT	0	1888	76.8	FALSE	0	0
2026-01-16	70	0.2	PUT	60	5967	55.48	FALSE	0.2	0
2026-01-16	75	0.12	PUT	0	6431	58.25	FALSE	0	0
2026-01-16	80	0.44	PUT	46	8068	50.58	FALSE	0.44	0
2026-01-16	85	0.67	PUT	67	9734	48.8	FALSE	0.43	1.79
2026-01-16	90	0.9	PUT	1138	6470	45.92	FALSE	0.56	1.65
2026-01-16	95	1.26	PUT	95	8002	43.66	FALSE	0.78	1.63
2026-01-16	100	2	PUT	254	20994	43.38	FALSE	1.31	1.9
2026-01-16	105	2.85	PUT	136	15360	40.8	FALSE	1.73	1.54
2026-01-16	110	3.85	PUT	2721	10878	40.3	FALSE	1.87	0.94
2026-01-16	115	5.7	PUT	410	25433	39.73	FALSE	2.78	0.95
2026-01-16	120	7.8	PUT	1544	24596	39.38	FALSE	3.49	0.81
2026-01-16	125	10.2	PUT	430	4872	38.83	TRUE	4.23	0.71
2026-01-16	130	13.2	PUT	334	11798	38.7	TRUE	4.55	0.53
2026-01-16	135	15.8	PUT	60	2269	38.87	TRUE	4.75	0.43
2026-01-16	140	19.06	PUT	135	4359	37.46	TRUE	4.96	0.35
2026-01-16	145	23.75	PUT	210	2691	41.29	TRUE	5.8	0.32
2026-01-16	150	27.7	PUT	76	3988	40.63	TRUE	5.7	0.26
2026-01-16	155	25.71	PUT	0	4410	43.43	TRUE	0	0
2026-01-16	160	36.75	PUT	57	162	42.67	TRUE	36.75	0
2026-01-16	165	30.89	PUT	0	406	42.15	TRUE	0	0
2026-01-16	170	39.7	PUT	0	1506	45.88	TRUE	0	0
2026-01-16	175	50.23	PUT	0	20	42.29	TRUE	0	0
2026-01-16	180	47.85	PUT	0	8	50.3	TRUE	0	0
2026-01-16	185	54.9	PUT	0	65	45.27	TRUE	0	0
2026-01-16	190	0	PUT	0	0	0	TRUE	0	0
2026-01-16	195	65.1	PUT	0	0	0	TRUE	0	0
2026-01-16	200	98.05	PUT	0	0	0	TRUE	0	0
2026-01-16	210	0	PUT	0	0	0	TRUE	0	0
2026-01-16	220	91.25	PUT	0	0	0	TRUE	0	0
2026-01-16	230	0	PUT	0	0	0	TRUE	0	0
2026-01-16	240	121.81	PUT	0	0	0	TRUE	0	0
2026-02-20	55	74.05	CALL	0	9	73.29	TRUE	0	0
2026-02-20	60	72	CALL	0	72	69.03	TRUE	0	0
2026-02-20	65	69.75	CALL	0	4	64.08	TRUE	0	0
2026-02-20	70	65.15	CALL	0	16	56.87	TRUE	0	0
2026-02-20	75	55.65	CALL	0	16	54.86	TRUE	0	0
2026-02-20	80	55.45	CALL	0	20	53.54	TRUE	0	0
2026-02-20	85	48.95	CALL	0	23	46.35	TRUE	0	0
2026-02-20	90	45.8	CALL	0	69	47.23	TRUE	0	0
2026-02-20	95	38.6	CALL	0	41	45.31	TRUE	0	0
2026-02-20	100	29.5	CALL	2	27	40.28	TRUE	-4.15	-0.12
2026-02-20	105	32.79	CALL	0	61	39.47	TRUE	0	0
2026-02-20	110	20.9	CALL	1	55	40.42	TRUE	20.9	0
2026-02-20	115	17.85	CALL	2	377	40.74	TRUE	17.85	0
2026-02-20	120	15.36	CALL	1	2410	41.79	TRUE	-2.64	-0.15
2026-02-20	125	12.3	CALL	13	1334	39.7	FALSE	-3.17	-0.2
2026-02-20	130	9.5	CALL	5	2083	39.49	FALSE	-2.8	-0.23
2026-02-20	135	7.65	CALL	80	497	40.2	FALSE	-2.35	-0.24
2026-02-20	140	5.85	CALL	700	2180	40.4	FALSE	-2.14	-0.27
2026-02-20	145	4.95	CALL	132	673	37.72	FALSE	-1.85	-0.27
2026-02-20	150	3.91	CALL	13	3617	40.32	FALSE	-1.5	-0.28
2026-02-20	155	3.2	CALL	31	759	41.3	FALSE	-1.3	-0.29
2026-02-20	160	2.5	CALL	763	253	38.27	FALSE	-1.15	-0.32
2026-02-20	165	2.06	CALL	3	958	38.92	FALSE	-1.09	-0.35
2026-02-20	170	2.4	CALL	6	52	43.68	FALSE	2.4	0
2026-02-20	175	1.99	CALL	3	113	43.97	FALSE	1.99	0
2026-02-20	180	2.18	CALL	0	34	46.09	FALSE	0	0
2026-02-20	185	1.47	CALL	0	101	46.86	FALSE	0	0
2026-02-20	190	1.53	CALL	0	83	55.45	FALSE	0	0
2026-02-20	195	1.47	CALL	0	25	57.4	FALSE	0	0
2026-02-20	200	1.18	CALL	0	1	50.77	FALSE	0	0
2026-02-20	55	0	PUT	0	0	104.71	FALSE	0	0
2026-02-20	60	0	PUT	0	0	94.3	FALSE	0	0
2026-02-20	65	0.52	PUT	0	3	71.3	FALSE	0	0
2026-02-20	70	0.85	PUT	0	1	73.79	FALSE	0	0
2026-02-20	75	1.2	PUT	0	10	59.67	FALSE	0	0
2026-02-20	80	0.32	PUT	0	831	53.6	FALSE	0	0
2026-02-20	85	0.54	PUT	0	161	59.67	FALSE	0	0
2026-02-20	90	0.66	PUT	0	226	45.31	FALSE	0	0
2026-02-20	95	1.7	PUT	305	1216	41.25	FALSE	0.95	1.27
2026-02-20	100	1.1	PUT	0	967	40.59	FALSE	0	0
2026-02-20	105	3.35	PUT	373	2083	39.08	FALSE	1.57	0.88
2026-02-20	110	4.95	PUT	73	5296	39.77	FALSE	2.28	0.85
2026-02-20	115	5	PUT	1	5952	38.73	FALSE	1.23	0.33
2026-02-20	120	8.7	PUT	124	2881	39.05	FALSE	8.7	0
2026-02-20	125	10.8	PUT	5	1351	37.71	TRUE	3.7	0.52
2026-02-20	130	13.35	PUT	154	2075	36.75	TRUE	3.55	0.36
2026-02-20	135	16.5	PUT	31	686	36.65	TRUE	4	0.32
2026-02-20	140	19.99	PUT	71	504	36.62	TRUE	4.99	0.33
2026-02-20	145	24.26	PUT	130	232	38.57	TRUE	5.26	0.28
2026-02-20	150	28.36	PUT	130	71	39.07	TRUE	5.36	0.23
2026-02-20	155	26.01	PUT	0	33	38.88	TRUE	0	0
2026-02-20	160	31.7	PUT	0	50	39.63	TRUE	0	0
2026-02-20	165	39.35	PUT	0	2	40.11	TRUE	0	0
2026-02-20	170	46.2	PUT	0	3	39.65	TRUE	0	0
2026-02-20	175	48.35	PUT	0	8	37.77	TRUE	0	0
2026-02-20	180	47.7	PUT	0	1	42.33	TRUE	0	0
2026-02-20	185	0	PUT	0	0	0	TRUE	0	0
2026-02-20	190	59.4	PUT	0	0	0	TRUE	0	0
2026-02-20	195	64.4	PUT	0	0	0	TRUE	0	0
2026-02-20	200	0	PUT	0	0	0	TRUE	0	0
2026-03-20	50	82.45	CALL	0	20	79	TRUE	0	0
2026-03-20	55	80.05	CALL	0	24	69.6	TRUE	0	0
2026-03-20	60	45.8	CALL	0	6	64.4	TRUE	0	0
2026-03-20	65	70.25	CALL	0	3	60.31	TRUE	0	0
2026-03-20	70	68.35	CALL	0	42	57.95	TRUE	0	0
2026-03-20	75	58.3	CALL	0	98	55.29	TRUE	0	0
2026-03-20	80	46.75	CALL	17	268	48.44	TRUE	46.75	0
2026-03-20	85	48.9	CALL	2	126	49.39	TRUE	48.9	0
2026-03-20	90	37.6	CALL	6	122	43.58	TRUE	-7.05	-0.16
2026-03-20	95	39.3	CALL	0	308	41.85	TRUE	0	0
2026-03-20	100	35	CALL	0	855	42.58	TRUE	0	0
2026-03-20	105	26.64	CALL	1	315	40.23	TRUE	-4.26	-0.14
2026-03-20	110	21.95	CALL	14	5196	39.88	TRUE	-4.75	-0.18
2026-03-20	115	23.5	CALL	4	1562	40.67	TRUE	-0.95	-0.04
2026-03-20	120	15.8	CALL	24	2874	42.21	TRUE	15.8	0
2026-03-20	125	14.65	CALL	3	4930	42.78	FALSE	-1.98	-0.12
2026-03-20	130	10.88	CALL	560	4475	39.27	FALSE	-3.27	-0.23
2026-03-20	135	9.05	CALL	33	2917	39.08	FALSE	-2.75	-0.23
2026-03-20	140	7.9	CALL	80	4156	39.23	FALSE	-2.37	-0.23
2026-03-20	145	6.25	CALL	11	1224	38.3	FALSE	6.25	0
2026-03-20	150	5.15	CALL	207	3496	39.75	FALSE	-1.95	-0.27
2026-03-20	155	4.35	CALL	111	1284	39.03	FALSE	-1.7	-0.28
2026-03-20	160	3.6	CALL	282	2571	39.26	FALSE	-1.5	-0.29
2026-03-20	165	3.6	CALL	10	972	39.66	FALSE	-0.65	-0.15
2026-03-20	170	2.63	CALL	44	12753	40.54	FALSE	-0.8	-0.23
2026-03-20	175	2.15	CALL	13	160	40.57	FALSE	-0.74	-0.26
2026-03-20	180	1.76	CALL	100	609	40.63	FALSE	1.76	0
2026-03-20	185	3.45	CALL	0	167	43.36	FALSE	0	0
2026-03-20	190	1.85	CALL	55	1119	45.45	FALSE	-0.02	-0.01
2026-03-20	195	2.18	CALL	0	1520	46.97	FALSE	0	0
2026-03-20	200	0	CALL	0	0	47.76	FALSE	0	0
2026-03-20	50	0.53	PUT	0	9	65.54	FALSE	0	0
2026-03-20	55	0.14	PUT	0	202	59.94	FALSE	0	0
2026-03-20	60	0.17	PUT	0	136	87.95	FALSE	0	0
2026-03-20	65	0.18	PUT	0	64	71.19	FALSE	0	0
2026-03-20	70	0.47	PUT	0	134	65.11	FALSE	0	0
2026-03-20	75	0.33	PUT	0	233	59.27	FALSE	0	0
2026-03-20	80	0.4	PUT	0	3682	44.76	FALSE	0	0
2026-03-20	85	1.01	PUT	21	2072	42.32	FALSE	1.01	0
2026-03-20	90	1.7	PUT	7	5417	43.01	FALSE	1.7	0
2026-03-20	95	1.27	PUT	0	2683	39.89	FALSE	0	0
2026-03-20	100	3	PUT	42	11817	39.84	FALSE	3	0
2026-03-20	105	4.22	PUT	84	2828	39.66	FALSE	1.54	0.57
2026-03-20	110	6.3	PUT	427	8927	41.61	FALSE	2.78	0.79
2026-03-20	115	8.03	PUT	228	12677	40.92	FALSE	3.23	0.67
2026-03-20	120	9.35	PUT	44	24642	38.01	FALSE	2.58	0.38
2026-03-20	125	12.57	PUT	449	23481	38.46	TRUE	3.67	0.41
2026-03-20	130	15.39	PUT	149	2229	40.19	TRUE	4.39	0.4
2026-03-20	135	18.3	PUT	51	1369	39.54	TRUE	4.3	0.31
2026-03-20	140	21.21	PUT	61	1557	37.98	TRUE	4.21	0.25
2026-03-20	145	23	PUT	30	117	38.4	TRUE	3	0.15
2026-03-20	150	29.16	PUT	130	190	39.39	TRUE	5.16	0.22
2026-03-20	155	27.42	PUT	1	68	38.74	TRUE	0.31	0.01
2026-03-20	160	31.01	PUT	0	43	40.76	TRUE	0	0
2026-03-20	165	42.19	PUT	10	994	40.98	TRUE	42.19	0
2026-03-20	170	46.4	PUT	6	404	39.11	TRUE	46.4	0
2026-03-20	175	48.8	PUT	0	5	39.51	TRUE	0	0
2026-03-20	180	47.2	PUT	0	269	43.43	TRUE	0	0
2026-03-20	185	55.75	PUT	0	11	42.69	TRUE	0	0
2026-03-20	190	0	PUT	0	0	0	TRUE	0	0
2026-03-20	195	64.65	PUT	0	60	0	TRUE	0	0
2026-03-20	200	0	PUT	0	0	0	TRUE	0	0
2026-04-17	60	0	CALL	0	0	64.79	TRUE	0	0
2026-04-17	65	72.78	CALL	0	8	59.44	TRUE	0	0
2026-04-17	70	65.6	CALL	0	2	57.28	TRUE	0	0
2026-04-17	75	51.33	CALL	20	2	44.02	TRUE	51.33	0
2026-04-17	80	0	CALL	0	0	48.9	TRUE	0	0
2026-04-17	85	51.7	CALL	0	8	48.76	TRUE	0	0
2026-04-17	90	38.03	CALL	20	5	42.05	TRUE	38.03	0
2026-04-17	95	33	CALL	0	2	41.84	TRUE	0	0
2026-04-17	100	37.78	CALL	0	10	43.04	TRUE	0	0
2026-04-17	105	32.5	CALL	0	17	40.64	TRUE	0	0
2026-04-17	110	28.2	CALL	0	14	39.77	TRUE	0	0
2026-04-17	115	21.2	CALL	1	7	43.65	TRUE	21.2	0
2026-04-17	120	17.5	CALL	3	10	40.43	TRUE	-4.25	-0.2
2026-04-17	125	14.36	CALL	16	155	38.31	FALSE	14.36	0
2026-04-17	130	12.53	CALL	2	164	39.18	FALSE	-3.17	-0.2
2026-04-17	135	10.6	CALL	22	1713	39.03	FALSE	-3.9	-0.27
2026-04-17	140	11.5	CALL	0	100	40.28	FALSE	0	0
2026-04-17	145	9.55	CALL	14	25	40.22	FALSE	9.55	0
2026-04-17	150	6.35	CALL	1	37	39.07	FALSE	6.35	0
2026-04-17	155	8.5	CALL	0	36	40.76	FALSE	0	0
2026-04-17	160	4.25	CALL	28	227	38.44	FALSE	4.25	0
2026-04-17	165	3.94	CALL	32	81	40.07	FALSE	3.94	0
2026-04-17	170	3.25	CALL	31	77	39.91	FALSE	3.25	0
2026-04-17	175	4.5	CALL	0	14	39.5	FALSE	0	0
2026-04-17	180	4.58	CALL	0	59	39.81	FALSE	0	0
2026-04-17	185	3.8	CALL	0	19	40.38	FALSE	0	0
2026-04-17	190	1.78	CALL	3	62	41.37	FALSE	1.78	0
2026-04-17	195	2.84	CALL	0	65	41.43	FALSE	0	0
2026-04-17	200	1.29	CALL	4	6	41.74	FALSE	-0.94	-0.42
2026-04-17	60	0	PUT	0	0	79.04	FALSE	0	0
2026-04-17	65	0	PUT	0	0	61.9	FALSE	0	0
2026-04-17	70	0.74	PUT	0	6	54.59	FALSE	0	0
2026-04-17	75	1	PUT	0	2	61.24	FALSE	0	0
2026-04-17	80	0.89	PUT	0	456	55.58	FALSE	0	0
2026-04-17	85	1.4	PUT	3	31	42.58	FALSE	1.4	0
2026-04-17	90	2	PUT	7	209	41.82	FALSE	0.81	0.68
2026-04-17	95	2.61	PUT	3	35	40.21	FALSE	0.96	0.58
2026-04-17	100	3.85	PUT	16	70	40.8	FALSE	1.55	0.67
2026-04-17	105	4.2	PUT	4	31	42.31	FALSE	1.09	0.35
2026-04-17	110	6.65	PUT	230	445	39.81	FALSE	2.35	0.55
2026-04-17	115	7.2	PUT	3	1001	40.58	FALSE	1.53	0.27
2026-04-17	120	10.51	PUT	265	67	38.77	FALSE	3.09	0.42
2026-04-17	125	13.43	PUT	30	146	39.87	TRUE	3.98	0.42
2026-04-17	130	16.13	PUT	6391	9531	39.5	TRUE	4	0.33
2026-04-17	135	19	PUT	6	8	38.84	TRUE	19	0
2026-04-17	140	16.2	PUT	0	1004	40.07	TRUE	0	0
2026-04-17	145	26.1	PUT	20	5	39.3	TRUE	26.1	0
2026-04-17	150	22.3	PUT	0	27	38.22	TRUE	0	0
2026-04-17	155	26.9	PUT	0	0	40.11	TRUE	0	0
2026-04-17	160	0	PUT	0	0	39.97	TRUE	0	0
2026-04-17	165	0	PUT	0	0	41.16	TRUE	0	0
2026-04-17	170	0	PUT	0	0	41.61	TRUE	0	0
2026-04-17	175	52.1	PUT	20	40	43.18	TRUE	52.1	0
2026-04-17	180	52.7	PUT	0	1	39.63	TRUE	0	0
2026-04-17	185	0	PUT	0	0	39.72	TRUE	0	0
2026-04-17	190	63	PUT	0	0	40.67	TRUE	0	0
2026-04-17	195	60.7	PUT	0	60	42.2	TRUE	0	0
2026-04-17	200	66.5	PUT	0	5	0	TRUE	0	0
2026-05-15	55	80.5	CALL	0	1	67.43	TRUE	0	0
2026-05-15	60	75.7	CALL	0	2	62.75	TRUE	0	0
2026-05-15	65	0	CALL	0	0	59.93	TRUE	0	0
2026-05-15	70	65.25	CALL	0	16	55.64	TRUE	0	0
2026-05-15	75	0	CALL	0	0	51.24	TRUE	0	0
2026-05-15	80	55	CALL	0	0	49.73	TRUE	0	0
2026-05-15	85	52.5	CALL	0	10	47.32	TRUE	0	0
2026-05-15	90	44.65	CALL	0	12	45.49	TRUE	0	0
2026-05-15	95	40.9	CALL	0	4	44.19	TRUE	0	0
2026-05-15	100	31.99	CALL	2	11	45.07	TRUE	31.99	0
2026-05-15	105	30.2	CALL	5	14	42.83	TRUE	30.2	0
2026-05-15	110	33	CALL	0	78	40.23	TRUE	0	0
2026-05-15	115	28.15	CALL	0	74	40.18	TRUE	0	0
2026-05-15	120	24.95	CALL	0	70	40.21	TRUE	0	0
2026-05-15	125	15.85	CALL	8	838	39.28	FALSE	15.85	0
2026-05-15	130	14.3	CALL	3	3132	40.81	FALSE	14.3	0
2026-05-15	135	11.75	CALL	3	148	39.07	FALSE	-2.9	-0.2
2026-05-15	140	9.85	CALL	2	545	38.44	FALSE	9.85	0
2026-05-15	145	8.65	CALL	25	145	39.13	FALSE	-2.15	-0.2
2026-05-15	150	9.75	CALL	0	136	38.68	FALSE	0	0
2026-05-15	155	7.95	CALL	0	22	38.51	FALSE	0	0
2026-05-15	160	7.05	CALL	0	96	39.35	FALSE	0	0
2026-05-15	165	5.4	CALL	2	113	42.05	FALSE	-0.55	-0.09
2026-05-15	170	6.4	CALL	0	30	40.76	FALSE	0	0
2026-05-15	175	4.55	CALL	0	124	40.5	FALSE	0	0
2026-05-15	180	3.9	CALL	0	124	41.93	FALSE	0	0
2026-05-15	185	3.7	CALL	0	2	41.66	FALSE	0	0
2026-05-15	190	3.05	CALL	0	28	43.37	FALSE	0	0
2026-05-15	195	2.5	CALL	30	41	43.84	FALSE	-0.3	-0.11
2026-05-15	200	2.16	CALL	7	0	43.86	FALSE	2.16	0
2026-05-15	55	0.5	PUT	0	0	67.03	FALSE	0	0
2026-05-15	60	0.23	PUT	0	7	61.25	FALSE	0	0
2026-05-15	65	0	PUT	0	0	58.06	FALSE	0	0
2026-05-15	70	1.82	PUT	0	2	55.07	FALSE	0	0
2026-05-15	75	1.1	PUT	0	8	50.52	FALSE	0	0
2026-05-15	80	1.39	PUT	20	111	43.04	FALSE	1.39	0
2026-05-15	85	1.7	PUT	58	175	42.11	FALSE	0.63	0.59
2026-05-15	90	1.4	PUT	0	35	39.81	FALSE	0	0
2026-05-15	95	2.98	PUT	8	607	39.57	FALSE	2.98	0
2026-05-15	100	3.85	PUT	1	119	40.46	FALSE	3.85	0
2026-05-15	105	4.3	PUT	30	816	40.21	FALSE	4.3	0
2026-05-15	110	4.85	PUT	0	5198	39.45	FALSE	0	0
2026-05-15	115	9	PUT	51	994	38.64	FALSE	9	0
2026-05-15	120	7.62	PUT	0	951	37.56	FALSE	0	0
2026-05-15	125	14	PUT	4	75	39.13	TRUE	14	0
2026-05-15	130	16.8	PUT	13	48	39.07	TRUE	16.8	0
2026-05-15	135	20	PUT	6	400	39.39	TRUE	20	0
2026-05-15	140	17.15	PUT	0	151	38.86	TRUE	0	0
2026-05-15	145	20.7	PUT	0	23	39.16	TRUE	0	0
2026-05-15	150	23.85	PUT	0	17	38.74	TRUE	0	0
2026-05-15	155	30.25	PUT	0	6	37.69	TRUE	0	0
2026-05-15	160	33	PUT	0	6	39.01	TRUE	0	0
2026-05-15	165	35.8	PUT	0	2	40.53	TRUE	0	0
2026-05-15	170	0	PUT	0	0	41.04	TRUE	0	0
2026-05-15	175	0	PUT	0	0	38.62	TRUE	0	0
2026-05-15	180	47.55	PUT	0	40	39.85	TRUE	0	0
2026-05-15	185	53.3	PUT	0	1	39.01	TRUE	0	0
2026-05-15	190	58.25	PUT	0	5	40.32	TRUE	0	0
2026-05-15	195	0	PUT	0	0	41.23	TRUE	0	0
2026-05-15	200	0	PUT	0	0	42.28	TRUE	0	0
2026-06-18	50	79.86	CALL	0	7	68.69	TRUE	0	0
2026-06-18	55	51	CALL	0	9	65.4	TRUE	0	0
2026-06-18	60	66.35	CALL	10	20	51.22	TRUE	66.35	0
2026-06-18	65	42.85	CALL	0	38	56.46	TRUE	0	0
2026-06-18	70	59	CALL	2	83	63.11	TRUE	59	0
2026-06-18	75	54	CALL	0	133	49.74	TRUE	0	0
2026-06-18	80	49.5	CALL	1	34	53.2	TRUE	49.5	0
2026-06-18	85	45.1	CALL	1	10	50.31	TRUE	45.1	0
2026-06-18	90	49.35	CALL	0	108	45.57	TRUE	0	0
2026-06-18	95	35.87	CALL	3	747	42.3	TRUE	35.87	0
2026-06-18	100	37.6	CALL	0	347	41.78	TRUE	0	0
2026-06-18	105	33.2	CALL	0	129	41.21	TRUE	0	0
2026-06-18	110	27.6	CALL	3	786	40.97	TRUE	27.6	0
2026-06-18	115	28.35	CALL	0	105	40.69	TRUE	0	0
2026-06-18	120	20.6	CALL	2	929	42.07	TRUE	-3.25	-0.14
2026-06-18	125	17	CALL	6	1874	38.88	FALSE	17	0
2026-06-18	130	16.42	CALL	2	1618	42.68	FALSE	-2.66	-0.14
2026-06-18	135	13.8	CALL	123	1038	40.9	FALSE	-2.75	-0.17
2026-06-18	140	12.34	CALL	57	4647	41.48	FALSE	-1.66	-0.12
2026-06-18	145	10.35	CALL	3	1844	40.29	FALSE	-2.2	-0.18
2026-06-18	150	8.89	CALL	23	6225	39.96	FALSE	-2.06	-0.19
2026-06-18	155	7.8	CALL	136	1451	40.18	FALSE	-2.41	-0.24
2026-06-18	160	6.8	CALL	199	11068	40.27	FALSE	-1.52	-0.18
2026-06-18	165	6.45	CALL	22	2264	41.88	FALSE	-1.3	-0.17
2026-06-18	170	6.61	CALL	0	634	41.26	FALSE	0	0
2026-06-18	175	5.9	CALL	0	108	41.54	FALSE	0	0
2026-06-18	180	4.03	CALL	51	1849	41.04	FALSE	-1.17	-0.23
2026-06-18	185	5.45	CALL	0	179	41.72	FALSE	0	0
2026-06-18	190	3.8	CALL	35	165	41.98	FALSE	-0.4	-0.1
2026-06-18	195	2.88	CALL	121	682	42.17	FALSE	-0.72	-0.2
2026-06-18	200	0	CALL	0	0	43.58	FALSE	0	0
2026-06-18	50	0.23	PUT	0	97	58.47	FALSE	0	0
2026-06-18	55	2.18	PUT	0	16	68.39	FALSE	0	0
2026-06-18	60	0.6	PUT	0	35	60.13	FALSE	0	0
2026-06-18	65	0.61	PUT	0	60	64.36	FALSE	0	0
2026-06-18	70	0.72	PUT	1	488	44.3	FALSE	0.72	0
2026-06-18	75	1.1	PUT	0	514	44.69	FALSE	0	0
2026-06-18	80	1.6	PUT	37	1465	43.27	FALSE	0.45	0.39
2026-06-18	85	1.67	PUT	1	1532	43.86	FALSE	1.67	0
2026-06-18	90	2.69	PUT	2	2200	43.7	FALSE	0.71	0.36
2026-06-18	95	3.7	PUT	1	3889	41.62	FALSE	1.06	0.4
2026-06-18	100	5.2	PUT	29	2501	40.92	FALSE	1.75	0.51
2026-06-18	105	7	PUT	672	3033	41.64	FALSE	7	0
2026-06-18	110	8.2	PUT	87	2079	39.74	FALSE	2.35	0.4
2026-06-18	115	9.95	PUT	1	5031	38.9	FALSE	2.35	0.31
2026-06-18	120	13	PUT	43	5447	40.81	FALSE	3.75	0.41
2026-06-18	125	15.05	PUT	74	894	39.46	TRUE	15.05	0
2026-06-18	130	18	PUT	5	2127	39.77	TRUE	4	0.29
2026-06-18	135	21	PUT	39	744	39.62	TRUE	4	0.24
2026-06-18	140	19.95	PUT	0	1045	39.66	TRUE	0	0
2026-06-18	145	27.45	PUT	1	4218	38.79	TRUE	27.45	0
2026-06-18	150	24.4	PUT	0	1724	39.16	TRUE	0	0
2026-06-18	155	28.54	PUT	0	16	38.01	TRUE	0	0
2026-06-18	160	61.05	PUT	0	1	39.19	TRUE	0	0
2026-06-18	165	66.44	PUT	0	0	40.7	TRUE	0	0
2026-06-18	170	40.8	PUT	0	7	39.33	TRUE	0	0
2026-06-18	175	57.65	PUT	0	8	41.67	TRUE	0	0
2026-06-18	180	49.65	PUT	0	1002	38.33	TRUE	0	0
2026-06-18	185	89.75	PUT	0	0	39.44	TRUE	0	0
2026-06-18	190	61	PUT	0	7	41.68	TRUE	0	0
2026-06-18	195	65.8	PUT	0	0	39.5	TRUE	0	0
2026-06-18	200	0	PUT	0	0	41.52	TRUE	0	0
2026-09-18	55	71.6	CALL	0	1	52.38	TRUE	0	0
2026-09-18	60	70	CALL	1	63	53.69	TRUE	70	0
2026-09-18	65	60.9	CALL	0	2	47.48	TRUE	0	0
2026-09-18	70	56.5	CALL	0	7	49.15	TRUE	0	0
2026-09-18	75	59	CALL	0	95	46.79	TRUE	0	0
2026-09-18	80	56.35	CALL	1	26	44.51	TRUE	56.35	0
2026-09-18	85	55.1	CALL	0	4	44	TRUE	0	0
2026-09-18	90	43.25	CALL	2	29	47.37	TRUE	-5.15	-0.11
2026-09-18	95	39.65	CALL	4	142	41.54	TRUE	39.65	0
2026-09-18	100	37.65	CALL	1	77	41.23	TRUE	37.65	0
2026-09-18	105	31.3	CALL	3	805	40.53	TRUE	31.3	0
2026-09-18	110	33	CALL	0	70	40.38	TRUE	0	0
2026-09-18	115	27	CALL	3	134	41.2	TRUE	27	0
2026-09-18	120	30.9	CALL	0	73	40.13	TRUE	0	0
2026-09-18	125	20.2	CALL	4	994	38.97	FALSE	20.2	0
2026-09-18	130	18.35	CALL	3	90	39.5	FALSE	-3.85	-0.17
2026-09-18	135	17.65	CALL	2	2003	42.03	FALSE	17.65	0
2026-09-18	140	15	CALL	3	4176	40.1	FALSE	-3.2	-0.18
2026-09-18	145	14.65	CALL	1	185	42.65	FALSE	14.65	0
2026-09-18	150	12.15	CALL	29	632	40.38	FALSE	12.15	0
2026-09-18	155	15	CALL	0	123	40.5	FALSE	0	0
2026-09-18	160	12	CALL	4	2436	40.29	FALSE	-0.4	-0.03
2026-09-18	165	9.15	CALL	2	22	41.45	FALSE	9.15	0
2026-09-18	170	7.7	CALL	6	156	40.26	FALSE	-1.95	-0.2
2026-09-18	175	9.95	CALL	0	237	41.26	FALSE	0	0
2026-09-18	180	9	CALL	0	87	42.06	FALSE	0	0
2026-09-18	185	6.3	CALL	1	45	42.51	FALSE	6.3	0
2026-09-18	190	7.35	CALL	0	879	41.99	FALSE	0	0
2026-09-18	195	5.2	CALL	1	55	42.82	FALSE	-0.7	-0.12
2026-09-18	200	4.45	CALL	17	14	42.12	FALSE	-0.75	-0.14
2026-09-18	55	1.13	PUT	0	10	58.21	FALSE	0	0
2026-09-18	60	0.9	PUT	0	61	53.92	FALSE	0	0
2026-09-18	65	1.24	PUT	0	52	50.88	FALSE	0	0
2026-09-18	70	1.63	PUT	20	66	40.4	FALSE	1.63	0
2026-09-18	75	1.5	PUT	0	38	40.83	FALSE	0	0
2026-09-18	80	2.5	PUT	1	34	42.63	FALSE	2.5	0
2026-09-18	85	2.65	PUT	0	316	40.6	FALSE	0	0
2026-09-18	90	4.7	PUT	1	67	43.04	FALSE	4.7	0
2026-09-18	95	5.45	PUT	193	152	41.02	FALSE	1.3	0.31
2026-09-18	100	6.88	PUT	9	618	40.76	FALSE	1.68	0.32
2026-09-18	105	8.65	PUT	24	409	40.84	FALSE	2.09	0.32
2026-09-18	110	9.9	PUT	5	3421	39.07	FALSE	1.8	0.22
2026-09-18	115	12.5	PUT	3	991	40.11	FALSE	12.5	0
2026-09-18	120	15	PUT	78	1687	40.33	FALSE	3	0.25
2026-09-18	125	17.5	PUT	48	513	40.06	TRUE	17.5	0
2026-09-18	130	17	PUT	301	2846	39.42	TRUE	0.65	0.04
2026-09-18	135	18.05	PUT	0	376	38.73	TRUE	0	0
2026-09-18	140	21.55	PUT	0	36	39.26	TRUE	0	0
2026-09-18	145	23.4	PUT	0	47	38.99	TRUE	0	0
2026-09-18	150	26.95	PUT	0	5	39.21	TRUE	0	0
2026-09-18	155	31.15	PUT	0	12	39.75	TRUE	0	0
2026-09-18	160	34.75	PUT	0	35	39.59	TRUE	0	0
2026-09-18	165	0	PUT	0	0	39.91	TRUE	0	0
2026-09-18	170	44.45	PUT	0	27	40.55	TRUE	0	0
2026-09-18	175	48.35	PUT	0	7	39.43	TRUE	0	0
2026-09-18	180	0	PUT	0	0	39.77	TRUE	0	0
2026-09-18	185	0	PUT	0	0	39.92	TRUE	0	0
2026-09-18	190	58.9	PUT	0	5	41.92	TRUE	0	0
2026-09-18	195	0	PUT	0	0	40.49	TRUE	0	0
2026-09-18	200	0	PUT	0	0	40.83	TRUE	0	0
2026-12-18	50	77	CALL	3	96	49.22	TRUE	77	0
2026-12-18	55	71.15	CALL	0	51	48.01	TRUE	0	0
2026-12-18	60	72.05	CALL	0	27	50.92	TRUE	0	0
2026-12-18	65	63.85	CALL	0	66	45.94	TRUE	0	0
2026-12-18	70	60.2	CALL	0	60	49.46	TRUE	0	0
2026-12-18	75	59.9	CALL	0	9	46.35	TRUE	0	0
2026-12-18	80	56.85	CALL	0	13	44.6	TRUE	0	0
2026-12-18	85	53.15	CALL	0	20	42.82	TRUE	0	0
2026-12-18	90	47	CALL	3	311	42.09	TRUE	-3.66	-0.07
2026-12-18	95	41.3	CALL	10	392	44.59	TRUE	41.3	0
2026-12-18	100	40.5	CALL	3	166	41.98	TRUE	40.5	0
2026-12-18	105	34.2	CALL	4	255	41.77	TRUE	34.2	0
2026-12-18	110	31.5	CALL	1	16	41.88	TRUE	-4.55	-0.13
2026-12-18	115	35.5	CALL	0	54	41.32	TRUE	0	0
2026-12-18	120	28.7	CALL	1	521	41.19	TRUE	-2.05	-0.07
2026-12-18	125	30.2	CALL	0	78	41.02	FALSE	0	0
2026-12-18	130	26.92	CALL	0	82	41.06	FALSE	0	0
2026-12-18	135	19.6	CALL	15	98	40.28	FALSE	-5.08	-0.21
2026-12-18	140	18.77	CALL	1	2129	41.96	FALSE	18.77	0
2026-12-18	145	16.9	CALL	1	19	41.45	FALSE	16.9	0
2026-12-18	150	19.7	CALL	0	358	41.94	FALSE	0	0
2026-12-18	155	13.5	CALL	60	57	40.32	FALSE	13.5	0
2026-12-18	160	12.25	CALL	67	94	40.27	FALSE	-3.25	-0.21
2026-12-18	165	13.5	CALL	0	24	40.92	FALSE	0	0
2026-12-18	170	12.55	CALL	43	257	41.36	FALSE	12.55	0
2026-12-18	175	10.02	CALL	6	85	41.94	FALSE	-1.93	-0.16
2026-12-18	180	8.7	CALL	6	179	40.98	FALSE	-2.15	-0.2
2026-12-18	185	8.44	CALL	14	281	42.09	FALSE	-1.01	-0.11
2026-12-18	190	9.27	CALL	0	138	40.71	FALSE	0	0
2026-12-18	195	9.7	CALL	0	119	41.27	FALSE	0	0
2026-12-18	200	6.35	CALL	18	116	41.85	FALSE	6.35	0
2026-12-18	210	6.1	CALL	0	172	42.23	FALSE	0	0
2026-12-18	220	5.25	CALL	0	353	42.75	FALSE	0	0
2026-12-18	230	4	CALL	42	1958	42.76	FALSE	-0.6	-0.13
2026-12-18	50	0.68	PUT	0	153	54.9	FALSE	0	0
2026-12-18	55	1.09	PUT	0	266	54.8	FALSE	0	0
2026-12-18	60	2.08	PUT	0	694	53.46	FALSE	0	0
2026-12-18	65	1.17	PUT	0	664	45.33	FALSE	0	0
2026-12-18	70	1.7	PUT	0	812	44.9	FALSE	0	0
2026-12-18	75	2.27	PUT	0	660	42.45	FALSE	0	0
2026-12-18	80	2.8	PUT	0	1233	41.75	FALSE	0	0
2026-12-18	85	3.4	PUT	0	930	43.29	FALSE	0	0
2026-12-18	90	5.5	PUT	24	2688	41.3	FALSE	5.5	0
2026-12-18	95	6.8	PUT	42	181	40.83	FALSE	6.8	0
2026-12-18	100	8.39	PUT	8	1238	40.66	FALSE	8.39	0
2026-12-18	105	8.9	PUT	2	153	37.48	FALSE	8.9	0
2026-12-18	110	12.15	PUT	11	81	40.29	FALSE	12.15	0
2026-12-18	115	14.35	PUT	1	131	40.16	FALSE	14.35	0
2026-12-18	120	16.4	PUT	2	147	39.34	FALSE	16.4	0
2026-12-18	125	18.65	PUT	3	235	38.58	TRUE	18.65	0
2026-12-18	130	18.05	PUT	7	34	40.05	TRUE	18.05	0
2026-12-18	135	21.35	PUT	0	229	39.21	TRUE	0	0
2026-12-18	140	27.3	PUT	0	51	39.56	TRUE	0	0
2026-12-18	145	25.27	PUT	0	11	39.38	TRUE	0	0
2026-12-18	150	30.55	PUT	0	271	41.4	TRUE	0	0
2026-12-18	155	34.15	PUT	0	9	39.26	TRUE	0	0
2026-12-18	160	36.25	PUT	0	5	40.37	TRUE	0	0
2026-12-18	165	39.88	PUT	0	10	40.36	TRUE	0	0
2026-12-18	170	43.75	PUT	0	17	40.51	TRUE	0	0
2026-12-18	175	47.5	PUT	0	63	40.85	TRUE	0	0
2026-12-18	180	50.85	PUT	0	56	39.98	TRUE	0	0
2026-12-18	185	55.25	PUT	0	45	40.03	TRUE	0	0
2026-12-18	190	0	PUT	0	0	40.73	TRUE	0	0
2026-12-18	195	0	PUT	0	0	42.06	TRUE	0	0
2026-12-18	200	73.23	PUT	0	2	42.07	TRUE	0	0
2026-12-18	210	0	PUT	0	0	43.44	TRUE	0	0
2026-12-18	220	0	PUT	0	0	43.31	TRUE	0	0
2026-12-18	230	95.2	PUT	0	1	43.15	TRUE	0	0
2027-01-15	50	77.51	CALL	2	167	52.6	TRUE	77.51	0
2027-01-15	55	71.55	CALL	0	258	56.49	TRUE	0	0
2027-01-15	60	78.15	CALL	0	62	51.69	TRUE	0	0
2027-01-15	65	65.03	CALL	0	149	48.78	TRUE	0	0
2027-01-15	70	56.75	CALL	0	1258	48.42	TRUE	0	0
2027-01-15	75	54.6	CALL	0	14	43.86	TRUE	0	0
2027-01-15	80	51.43	CALL	6	221	45.17	TRUE	51.43	0
2027-01-15	85	58	CALL	0	69	43.63	TRUE	0	0
2027-01-15	90	43	CALL	3	145	43.29	TRUE	43	0
2027-01-15	95	49.71	CALL	0	113	41.76	TRUE	0	0
2027-01-15	100	39	CALL	1	544	44.62	TRUE	-3.9	-0.09
2027-01-15	105	39.4	CALL	0	290	41.3	TRUE	0	0
2027-01-15	110	36.41	CALL	1	809	40.07	TRUE	0.41	0.01
2027-01-15	115	30.2	CALL	1	3739	42.82	TRUE	-3.55	-0.11
2027-01-15	120	28	CALL	100	1337	43.08	TRUE	28	0
2027-01-15	125	25	CALL	1	690	41.5	FALSE	25	0
2027-01-15	130	22.25	CALL	2	1399	40.17	FALSE	-3.4	-0.13
2027-01-15	135	20.1	CALL	3	578	39.69	FALSE	-3.28	-0.14
2027-01-15	140	22	CALL	0	596	41.03	FALSE	0	0
2027-01-15	145	18.2	CALL	17	382	42.28	FALSE	-1.55	-0.08
2027-01-15	150	15.75	CALL	107	1339	40.52	FALSE	-2.35	-0.13
2027-01-15	155	19.55	CALL	0	314	41.42	FALSE	0	0
2027-01-15	160	13.8	CALL	1	558	41.69	FALSE	-2.1	-0.13
2027-01-15	165	12.55	CALL	17	1600	41.49	FALSE	-2.25	-0.15
2027-01-15	170	13	CALL	0	610	42.1	FALSE	0	0
2027-01-15	175	10.03	CALL	4	482	40.49	FALSE	-1.82	-0.15
2027-01-15	180	10.8	CALL	1	689	41.52	FALSE	-0.6	-0.05
2027-01-15	185	10.1	CALL	0	549	40.91	FALSE	0	0
2027-01-15	190	9.85	CALL	0	482	41.77	FALSE	0	0
2027-01-15	195	7.9	CALL	2	173	42.49	FALSE	7.9	0
2027-01-15	200	6.6	CALL	11	1314	40.99	FALSE	-1.35	-0.17
2027-01-15	210	8.15	CALL	0	215	41.53	FALSE	0	0
2027-01-15	220	5.55	CALL	0	1295	42.61	FALSE	0	0
2027-01-15	230	4.39	CALL	20	2329	42.43	FALSE	-0.61	-0.12
2027-01-15	50	0.7	PUT	0	1726	53.6	FALSE	0	0
2027-01-15	55	1.51	PUT	0	90	46.46	FALSE	0	0
2027-01-15	60	2.19	PUT	0	1030	52.45	FALSE	0	0
2027-01-15	65	1.11	PUT	0	862	44.88	FALSE	0	0
2027-01-15	70	1.74	PUT	0	648	44.42	FALSE	0	0
2027-01-15	75	2.21	PUT	0	1389	43.01	FALSE	0	0
2027-01-15	80	3.65	PUT	6	758	42.1	FALSE	3.65	0
2027-01-15	85	3.7	PUT	0	1183	43.05	FALSE	0	0
2027-01-15	90	4.5	PUT	0	882	42.82	FALSE	0	0
2027-01-15	95	7.15	PUT	7	774	40.71	FALSE	7.15	0
2027-01-15	100	7	PUT	1	1475	41.16	FALSE	7	0
2027-01-15	105	10.4	PUT	5	409	39.96	FALSE	1.75	0.2
2027-01-15	110	12.65	PUT	5	1657	40.33	FALSE	2.45	0.24
2027-01-15	115	12.2	PUT	0	178	40.11	FALSE	0	0
2027-01-15	120	16.9	PUT	10	612	39.34	FALSE	16.9	0
2027-01-15	125	19.45	PUT	65	212	39.15	TRUE	19.45	0
2027-01-15	130	18.59	PUT	0	915	38.22	TRUE	0	0
2027-01-15	135	25.45	PUT	5	136	39.44	TRUE	3.5	0.16
2027-01-15	140	23.7	PUT	0	115	39.16	TRUE	0	0
2027-01-15	145	26.75	PUT	0	66	39.1	TRUE	0	0
2027-01-15	150	29.2	PUT	0	64	39.4	TRUE	0	0
2027-01-15	155	35	PUT	0	98	40.29	TRUE	0	0
2027-01-15	160	36.25	PUT	0	80	40.59	TRUE	0	0
2027-01-15	165	39.95	PUT	0	12	40.59	TRUE	0	0
2027-01-15	170	43.2	PUT	0	18	39.44	TRUE	0	0
2027-01-15	175	49.4	PUT	0	45	40.36	TRUE	0	0
2027-01-15	180	53.2	PUT	0	50	39.93	TRUE	0	0
2027-01-15	185	55.65	PUT	0	50	40.58	TRUE	0	0
2027-01-15	190	62.6	PUT	0	16	41.34	TRUE	0	0
2027-01-15	195	67.6	PUT	0	45	42.06	TRUE	0	0
2027-01-15	200	69.65	PUT	0	21	40.53	TRUE	0	0
2027-01-15	210	0	PUT	0	0	40.94	TRUE	0	0
2027-01-15	220	0	PUT	0	0	40.8	TRUE	0	0
2027-01-15	230	96.3	PUT	0	1	44.9	TRUE	0	0
2027-06-17	55	82.1	CALL	0	27	52.46	TRUE	0	0
2027-06-17	60	76.5	CALL	0	43	50.32	TRUE	0	0
2027-06-17	65	69.8	CALL	0	4	48.19	TRUE	0	0
2027-06-17	70	72.1	CALL	0	16	46.77	TRUE	0	0
2027-06-17	75	64.61	CALL	0	10	45.23	TRUE	0	0
2027-06-17	80	63.33	CALL	0	112	44.21	TRUE	0	0
2027-06-17	85	50.33	CALL	4	42	41.2	TRUE	-8.87	-0.15
2027-06-17	90	55.9	CALL	0	33	42.78	TRUE	0	0
2027-06-17	95	48.4	CALL	0	304	41.74	TRUE	0	0
2027-06-17	100	41.55	CALL	3	111	42.2	TRUE	41.55	0
2027-06-17	105	44	CALL	0	3916	41.47	TRUE	0	0
2027-06-17	110	41.6	CALL	0	349	41.64	TRUE	0	0
2027-06-17	115	38.9	CALL	0	20	41.42	TRUE	0	0
2027-06-17	120	30.59	CALL	52	6289	40.34	TRUE	30.59	0
2027-06-17	125	28.2	CALL	8	122	39.92	FALSE	28.2	0
2027-06-17	130	26.9	CALL	48	96	41.05	FALSE	26.9	0
2027-06-17	135	30.32	CALL	0	261	41.33	FALSE	0	0
2027-06-17	140	26.21	CALL	0	51	41.36	FALSE	0	0
2027-06-17	145	23	CALL	2	103	43.05	FALSE	-2.2	-0.09
2027-06-17	150	20	CALL	26	737	40.7	FALSE	-2.6	-0.12
2027-06-17	155	22.89	CALL	0	319	41.16	FALSE	0	0
2027-06-17	160	20	CALL	0	100	42.36	FALSE	0	0
2027-06-17	165	20.9	CALL	0	561	41.32	FALSE	0	0
2027-06-17	170	20.15	CALL	0	512	42.31	FALSE	0	0
2027-06-17	175	16.15	CALL	0	628	42.35	FALSE	0	0
2027-06-17	180	12.95	CALL	96	553	40.65	FALSE	-2.1	-0.14
2027-06-17	185	15.5	CALL	0	105	41.85	FALSE	0	0
2027-06-17	190	14.55	CALL	0	373	41.88	FALSE	0	0
2027-06-17	195	13.21	CALL	0	24	41.6	FALSE	0	0
2027-06-17	200	0	CALL	0	0	42	FALSE	0	0
2027-06-17	55	1.85	PUT	249	250	48.5	FALSE	1.85	0
2027-06-17	60	2.66	PUT	302	107	48.79	FALSE	2.66	0
2027-06-17	65	2.2	PUT	0	181	42.33	FALSE	0	0
2027-06-17	70	3.03	PUT	0	48	45.04	FALSE	0	0
2027-06-17	75	4	PUT	1	261	42.2	FALSE	4	0
2027-06-17	80	5.5	PUT	6	202	43.21	FALSE	5.5	0
2027-06-17	85	5.08	PUT	0	530	42.14	FALSE	0	0
2027-06-17	90	6.5	PUT	0	863	41.88	FALSE	0	0
2027-06-17	95	9.5	PUT	20	188	41.59	FALSE	1.7	0.22
2027-06-17	100	8.85	PUT	0	824	40.65	FALSE	0	0
2027-06-17	105	10.9	PUT	0	291	41.19	FALSE	0	0
2027-06-17	110	13.4	PUT	0	382	40.37	FALSE	0	0
2027-06-17	115	14.42	PUT	0	663	41.13	FALSE	0	0
2027-06-17	120	16.5	PUT	0	393	41.21	FALSE	0	0
2027-06-17	125	21.6	PUT	4	857	38.71	TRUE	21.6	0
2027-06-17	130	22.34	PUT	0	19	40.52	TRUE	0	0
2027-06-17	135	25.07	PUT	25	17	40.47	TRUE	0.27	0.01
2027-06-17	140	25.9	PUT	0	10	40.63	TRUE	0	0
2027-06-17	145	29.8	PUT	0	9	40.54	TRUE	0	0
2027-06-17	150	38	PUT	0	4	40.28	TRUE	0	0
2027-06-17	155	41.6	PUT	4	105	39.97	TRUE	41.6	0
2027-06-17	160	53	PUT	0	7	40.63	TRUE	0	0
2027-06-17	165	0	PUT	0	0	39.97	TRUE	0	0
2027-06-17	170	58.31	PUT	0	1	41.11	TRUE	0	0
2027-06-17	175	56.68	PUT	4	14	39.6	TRUE	56.68	0
2027-06-17	180	60.75	PUT	2	14	39.6	TRUE	60.75	0
2027-06-17	185	65.02	PUT	2	2	39.83	TRUE	5.32	0.09
2027-06-17	190	64.6	PUT	0	15	40.84	TRUE	0	0
2027-06-17	195	65.7	PUT	0	7	40.71	TRUE	0	0
2027-06-17	200	0	PUT	0	0	41	TRUE	0	0
2028-01-21	65	67.54	CALL	10	24	41.5	TRUE	67.54	0
2028-01-21	70	0	CALL	0	0	44.92	TRUE	0	0
2028-01-21	75	0	CALL	0	0	44.45	TRUE	0	0
2028-01-21	80	66.23	CALL	0	7	43.63	TRUE	0	0
2028-01-21	85	0	CALL	0	0	41.9	TRUE	0	0
2028-01-21	90	51.5	CALL	1	20	42.46	TRUE	51.5	0
2028-01-21	95	48	CALL	5	35	41.08	TRUE	48	0
2028-01-21	100	45.1	CALL	16	22	40.7	TRUE	45.1	0
2028-01-21	105	51.93	CALL	0	6	41.32	TRUE	0	0
2028-01-21	110	46.45	CALL	0	11	41.31	TRUE	0	0
2028-01-21	115	42.3	CALL	0	5	41.77	TRUE	0	0
2028-01-21	120	37.5	CALL	1	7	43.44	TRUE	37.5	0
2028-01-21	125	33.6	CALL	358	17	40.61	FALSE	33.6	0
2028-01-21	130	32	CALL	2	17	41.05	FALSE	-4.27	-0.12
2028-01-21	135	29.25	CALL	408	650	39.72	FALSE	-5.95	-0.17
2028-01-21	140	30	CALL	2	52	43.1	FALSE	30	0
2028-01-21	145	31.35	CALL	0	99	41.49	FALSE	0	0
2028-01-21	150	25.05	CALL	1	7	40.54	FALSE	25.05	0
2028-01-21	155	29.9	CALL	0	4	41.69	FALSE	0	0
2028-01-21	160	28.3	CALL	0	70	41.46	FALSE	0	0
2028-01-21	165	23.1	CALL	0	1	41.12	FALSE	0	0
2028-01-21	170	21.25	CALL	0	3	41.36	FALSE	0	0
2028-01-21	175	0	CALL	0	0	41.5	FALSE	0	0
2028-01-21	180	22.37	CALL	0	3	41.56	FALSE	0	0
2028-01-21	185	19.5	CALL	0	237	41.53	FALSE	0	0
2028-01-21	190	0	CALL	0	0	41.43	FALSE	0	0
2028-01-21	195	18.61	CALL	0	41	41.94	FALSE	0	0
2028-01-21	200	0	CALL	0	0	41.7	FALSE	0	0
2028-01-21	65	3.35	PUT	0	32	42.17	FALSE	0	0
2028-01-21	70	0	PUT	0	0	42.25	FALSE	0	0
2028-01-21	75	5	PUT	0	4	42.3	FALSE	0	0
2028-01-21	80	6.1	PUT	0	62	41.74	FALSE	0	0
2028-01-21	85	7.2	PUT	0	2	41.99	FALSE	0	0
2028-01-21	90	9.95	PUT	7	41	41.28	FALSE	9.95	0
2028-01-21	95	9.5	PUT	0	2	41.17	FALSE	0	0
2028-01-21	100	11	PUT	0	14	40.29	FALSE	0	0
2028-01-21	105	13.1	PUT	0	1	40.86	FALSE	0	0
2028-01-21	110	16.9	PUT	4	4	38.98	FALSE	1.35	0.09
2028-01-21	115	20	PUT	10	6	40.04	FALSE	20	0
2028-01-21	120	20.9	PUT	1	135	40.28	FALSE	0.85	0.04
2028-01-21	125	22.4	PUT	0	24	39.97	TRUE	0	0
2028-01-21	130	24	PUT	0	17	40.19	TRUE	0	0
2028-01-21	135	26.9	PUT	0	5	39.63	TRUE	0	0
2028-01-21	140	29.1	PUT	0	1	40.44	TRUE	0	0
2028-01-21	145	33.75	PUT	0	25	40.69	TRUE	0	0
2028-01-21	150	39.5	PUT	1	0	38.07	TRUE	39.5	0
2028-01-21	155	0	PUT	0	0	40.37	TRUE	0	0
2028-01-21	160	42.2	PUT	0	1	40.11	TRUE	0	0
2028-01-21	165	0	PUT	0	1	40.61	TRUE	0	0
2028-01-21	170	49	PUT	0	10	40.19	TRUE	0	0
2028-01-21	175	0	PUT	0	0	40.39	TRUE	0	0
2028-01-21	180	0	PUT	0	0	40.48	TRUE	0	0
2028-01-21	185	0	PUT	0	0	40.48	TRUE	0	0
2028-01-21	190	0	PUT	0	0	40.34	TRUE	0	0
2028-01-21	195	67.24	PUT	0	2	41.05	TRUE	0	0
2028-01-21	200	0	PUT	0	0	40.45	TRUE	0	0

Latest PDD Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$54.46
Jun 13, 2022 7:59 PM EST	200	$54.46
Jun 13, 2022 7:59 PM EST	4	$54.46
Jun 13, 2022 7:59 PM EST	10	$54.46
Jun 13, 2022 7:59 PM EST	236	$54.445

Pinduoduo Inc (PDD) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920080150/0001104659-20-080150-index.htm
2019-01-30	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1737806/000000000019000383/0000000000-19-000383-index.htm
2019-02-08	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1737806/000000000019001558/0000000000-19-001558-index.htm
2019-02-08	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1737806/000000000019001559/0000000000-19-001559-index.htm
2019-09-23	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1737806/000000000019013830/0000000000-19-013830-index.htm
2019-10-16	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1737806/000000000019014612/0000000000-19-014612-index.htm
2019-12-05	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1737806/000000000019016142/0000000000-19-016142-index.htm
2020-02-07	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1737806/000083423720008029/0000834237-20-008029-index.htm
2019-01-03	DRS	Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1737806/000091205719000002/0000912057-19-000002-index.htm
2020-04-03	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1737806/000095010320006965/0000950103-20-006965-index.htm
2018-08-06	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1737806/000095014218001673/0000950142-18-001673-index.htm
2019-02-22	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1737806/000095014219000348/0000950142-19-000348-index.htm
2018-07-26	424B4	Prospectus [Rule 424(b)(4)]	https://www.sec.gov/Archives/edgar/data/1737806/000104746918005204/0001047469-18-005204-index.htm
2019-02-05	F-1	Registration statement for certain foreign private issuers	https://www.sec.gov/Archives/edgar/data/1737806/000104746919000356/0001047469-19-000356-index.htm
2019-02-07	F-1/A	Registration statement for certain foreign private issuers	https://www.sec.gov/Archives/edgar/data/1737806/000104746919000384/0001047469-19-000384-index.htm
2019-02-07	F-1/A	Registration statement for certain foreign private issuers	https://www.sec.gov/Archives/edgar/data/1737806/000104746919000391/0001047469-19-000391-index.htm
2019-02-08	F-1MEF	Registration statement to add securities to prior Form F-1 registration [Rule 462(b)]	https://www.sec.gov/Archives/edgar/data/1737806/000104746919000405/0001047469-19-000405-index.htm
2019-02-08	424B4	Prospectus [Rule 424(b)(4)]	https://www.sec.gov/Archives/edgar/data/1737806/000104746919000411/0001047469-19-000411-index.htm
2019-09-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000104746919005394/0001047469-19-005394-index.htm
2018-08-31	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465918054614/0001104659-18-054614-index.htm
2018-11-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465918069337/0001104659-18-069337-index.htm
2019-02-05	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1737806/000110465919005845/0001104659-19-005845-index.htm
2019-02-05	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1737806/000110465919005847/0001104659-19-005847-index.htm
2019-02-07	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1737806/000110465919006219/0001104659-19-006219-index.htm
2019-02-07	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1737806/000110465919006322/0001104659-19-006322-index.htm
2019-02-08	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1737806/000110465919006545/0001104659-19-006545-index.htm
2019-02-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919006590/0001104659-19-006590-index.htm
2019-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1737806/000110465919007723/0001104659-19-007723-index.htm
2019-03-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919014991/0001104659-19-014991-index.htm
2019-04-24	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919023251/0001104659-19-023251-index.htm
2019-04-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919024967/0001104659-19-024967-index.htm
2019-05-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919030644/0001104659-19-030644-index.htm
2019-07-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919042455/0001104659-19-042455-index.htm
2019-08-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919046897/0001104659-19-046897-index.htm
2019-09-23	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1737806/000110465919050993/0001104659-19-050993-index.htm
2019-09-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919051031/0001104659-19-051031-index.htm
2019-09-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919051249/0001104659-19-051249-index.htm
2019-09-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919051899/0001104659-19-051899-index.htm
2019-11-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919066034/0001104659-19-066034-index.htm
2019-11-27	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1737806/000110465919067868/0001104659-19-067868-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1737806/000110465920010831/0001104659-20-010831-index.htm
2020-03-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920032168/0001104659-20-032168-index.htm
2020-03-31	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920040760/0001104659-20-040760-index.htm
2020-04-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920048436/0001104659-20-048436-index.htm
2020-04-24	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920051022/0001104659-20-051022-index.htm
2020-05-26	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920065636/0001104659-20-065636-index.htm
2020-07-01	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1737806/000110465920079365/0001104659-20-079365-index.htm
2020-07-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920079379/0001104659-20-079379-index.htm
2020-07-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920080150/0001104659-20-080150-index.htm
2020-07-06	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1737806/000110465920080986/0001104659-20-080986-index.htm
2020-07-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920085633/0001104659-20-085633-index.htm
2020-08-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920097734/0001104659-20-097734-index.htm
2019-02-04	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1737806/000114420419004506/0001144204-19-004506-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1737806/000119312519040131/0001193125-19-040131-index.htm
2019-01-03	DRSLTR	Correspondence Related to Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1737806/000141057819000004/0001410578-19-000004-index.htm
2018-07-25	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1737806/999999999518001876/9999999995-18-001876-index.htm
2018-07-25	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1737806/999999999518001883/9999999995-18-001883-index.htm
2019-02-07	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1737806/999999999519000132/9999999995-19-000132-index.htm
2018-07-26	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/1737806/999999999718007034/9999999997-18-007034-index.htm

Pinduoduo Inc

(NASDAQ:PDD)