MusthInsider

Latest On Pinduoduo Inc (PDD):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-29 03:56 EST	News	PDD Holdings Earnings: Astounding Growth, Profitability Surpasses Expectations	N/A
2023-05-26 19:04 EST	News	Pinduoduo Non-GAAP EPADS of $1.01 beats by $0.38, revenue of $5.48B beats by $920M	N/A
2023-05-26 19:04 EST	News	PDD Holdings Inc. (PDD) Q1 2023 Earnings Call Transcript	N/A
2023-05-26 19:04 EST	News	Hot Stocks: WDAY, PDD rise on earnings; ULTA dips on mixed results; LOW gains; TLRY slides	N/A
2023-05-26 19:04 EST	News	PDD leads Chinese tech stocks higher after Q1 results top estimates	N/A
2023-05-25 14:23 EST	News	Pinduoduo Q1 2023 Earnings Preview	N/A
2023-05-17 10:39 EST	News	PDD Holdings Has Entered Bargain Hunting Territory	N/A
2023-05-15 17:22 EST	News	Chase Coleman's Tiger Global adds stakes in AAPL, TSM, exits RBLX, PDD	N/A
2023-05-03 17:43 EST	News	PDD Holdings: Attractive Valuation, But Too Much Controversy	N/A
2023-04-11 21:02 EST	News	Spying Accusations Put PDD In Global Hot Seat	N/A
2023-03-22 19:59 EST	News	PDD: Growth Outlook Clouded By Competition	N/A
2023-03-22 19:59 EST	News	PDD Holdings: Outstanding Execution, E-Commerce Disruptor	N/A
2023-03-21 12:43 EST	News	How Big Can PDD Holdings' Temu Get?	N/A
2023-03-21 12:42 EST	News	Google suspends Chinese e-commerce app Pinduoduo due to malware problems - report	N/A
2023-03-20 21:46 EST	News	Pinduoduo Non-GAAP EPADS of $1.21 misses by $0.03, revenue of $5.77B misses by $140M	N/A
2023-03-20 21:45 EST	News	PDD: Changing Name, But Not Changing Path	N/A
2023-03-20 21:45 EST	News	Pinduoduo owner PDD misses on fourth quarter results, stock falls 18%	N/A
2023-03-20 21:45 EST	News	PDD Holdings Inc. (PDD) Q4 2022 Earnings Call Transcript	N/A
2023-03-20 21:45 EST	News	Why did PDD stock plunge 14% Monday? Earnings and sales miss forecasts	N/A
2023-03-17 16:55 EST	News	Pinduoduo Q4 2022 Earnings Preview	N/A
2023-03-05 14:21 EST	News	PDD: Multiple Major Risks Ahead	N/A
2023-02-16 07:09 EST	News	Pinduoduo : The Next eCommerce King	N/A
2023-01-31 09:19 EST	News	3 Top-Rated Growth Stocks To Buy In 2023	N/A
2023-01-30 20:54 EST	News	Pinduoduo: A Good Time To Reduce Exposure	N/A
2023-01-30 20:54 EST	News	Pinduoduo: Not A Bargain Anymore After The Big Rally	N/A
2023-01-09 22:35 EST	News	Pinduoduo: Top 3 Reasons To Get Long	N/A
2023-01-03 23:02 EST	News	Alibaba, Pinduoduo rise as new Chinese foreign minister wants better U.S. ties	N/A
2022-12-29 10:49 EST	News	U.S.-listed Chinese companies drop plans to list in Hong Kong - report	N/A
2022-12-29 10:49 EST	News	Pinduoduo: Better China Recovery Stock Than Alibaba Or JD From A Macro Standpoint	N/A
2022-12-07 23:48 EST	News	Profits Soar At Pinduoduo As Shoppers Chase Online Bargains	N/A
2022-11-28 21:20 EST	News	Pinduoduo Non-GAAP EPADS of $1.21 beats by $0.49, revenue of $4.99B beats by $690M	N/A
2022-11-28 21:20 EST	News	Pinduoduo Q3 Earnings: Profits Jump +350% YOY, Priced At 15x GAAP Profits	N/A
2022-11-28 21:20 EST	News	Alibaba, Tencent lead Chinese tech gains even as 'zero-Covid' protests continue	N/A
2022-11-28 21:20 EST	News	Pinduoduo Inc. (PDD) Q3 2022 Earnings Call Transcript	N/A
2022-11-28 21:19 EST	News	Earnings rally in Pinduoduo sends Chinese technology ETFs higher	N/A
2022-11-28 21:19 EST	News	Why did Pinduoduo stock rocket today? Strong Q3 results stoke investor optimism	N/A
2022-11-28 21:19 EST	News	Pinduoduo: Blistering Growth And Outstanding Execution	N/A
2022-11-27 08:53 EST	News	Pinduoduo: Shares Encounter Resistance Ahead Of An Expected Strong Earnings Report	N/A
2022-11-25 23:46 EST	News	Pinduoduo Q3 2022 Earnings Preview	N/A
2022-10-25 04:54 EST	News	Pinduoduo Finds Early Success In U.S. E-Commerce. Now Comes The Hard Part	N/A
2022-10-21 15:43 EST	News	Pinduoduo: An Overlooked Social E-Commerce Disruptor	N/A
2022-10-17 22:22 EST	News	Alibaba, Tencent Holdings among leaders in Chinese tech sector rally	N/A
2022-10-08 12:59 EST	News	Pinduoduo: Agtech And Global Ambitions Could Drive Long-Term Growth	N/A
2022-08-29 21:16 EST	News	Pinduoduo Non-GAAP EPADS of $1.13 beats by $0.72, revenue of $4.69B beats by $1.25B	N/A
2022-08-29 21:16 EST	News	Hot Stocks: PDD pops on earnings, CTLT falls on mixed earnings, AMPY ticks lower, DAL slides as well	N/A
2022-08-29 21:16 EST	News	Pinduoduo Inc. (PDD) Q2 2022 Earnings Call Transcript	N/A
2022-08-29 21:16 EST	News	Pinduoduo surges 14% as earnings, sales suggest growing consumer strength	N/A
2022-08-26 13:12 EST	News	Chinese tech stocks give up gains even as U.S., China announce preliminary audit deal	N/A
2022-08-21 00:59 EST	News	Pinduoduo: Great Risk/Reward Diversification Play Ahead Of Earnings	N/A
2022-08-18 03:22 EST	News	Pinduoduo Earnings Preview: Big EPS Growth And Share Price Move Seen	N/A

About Pinduoduo Inc (PDD):

Pinduoduo Inc., through its subsidiaries, operates an e-commerce platform in the People's Republic of China. It operates Pinduoduo, a mobile platform that offers a range of products, including apparel, shoes, bags, mother and childcare products, food and beverage, fresh produce, electronic appliances, furniture and household goods, cosmetics and other personal care items, sports and fitness items, and auto accessories. The company was formerly known as Walnut Street Group Holding Limited and changed its name to Pinduoduo Inc. in July 2018. Pinduoduo Inc. was founded in 2015 and is headquartered in Shanghai, the People's Republic of China.

See Advanced Chart

General

Name Pinduoduo Inc
Symbol PDD
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorConsumer Cyclical
IndustryInternet Retail
Full Time Employees 5,828
Fiscal Year EndDecember
IPO Date2018-07-26
Gic SectorConsumer Discretionary
Gic GroupRetailing
Gic IndustryInternet & Direct Marketing Retail
Gic SubIndustryInternet & Direct Marketing Retail
Web URLhttp://www.pinduoduo.com

Valuation

Forward PE 400
Price/Sales (Trailing 12 Mt.) 28.5
Price/Book (Most Recent Quarter) 45.63
Enterprise Value Revenue 4.42

Financials

Most Recent Quarter 2020-09-30
Current Year EPS Estimate $0.25
Next Year EPS Estimate $1.57
Next Quarter EPS Estimate -$0.01
Profit Margin -12%
Return on Assets -5%
Return on Equity -17%
Earnings Per Share -$2.09
Revenue Per Share $0
Gross Profit 40.21 billion
Quarterly Earnings Growth 146%

Highlights

Market Capitalization 173.92 billion
PE Ratio 9.69
PEG Ratio 18.31
Analyst Target Price $173.54
Book Value Per Share $3.43

Share Statistics

Shares Outstanding 1.23 billion
Shares Float 478.7 million
% Held by Insiders 105%
% Held by Institutions 27.68%
Shares Short 15.75 million
Shares Short Prior Month 15.87 million
Short Ratio 2.64
Short % of Shares Outstanding 1%

Technicals

Beta 1.61
52 Week High $212.6
52 Week Low $32.66
50 Day Moving Average 176.9
200 Day Moving Average 134.36

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

Pinduoduo Inc (PDD) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Pinduoduo Inc (PDD) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-03-09		-$0.02	$0.01	-300%
2020-09-30	2020-11-12	$N/A	$0.05	-$0.15	132.81%
2020-06-30	2020-08-21	$N/A	-$0.01	-$0.20	95.65%
2020-03-31	2020-05-22	$6.54 billion	-$0.38	-$0.28	-35.88%
2019-12-31	2020-03-11	$1.55 billion	-$0.10	-$0.22	53.78%
2019-09-30	2019-11-20	$1.05 billion	-$0.20	-$0.07	-175.88%
2019-06-30	2019-08-21	$1.06 billion	-$0.05	-$0.19	73.34%
2019-03-31	2019-05-20	$677.23 million	-$0.17	-$0.25	31.11%
2018-12-31	2019-03-13	$821.97 million	-$0.26	-$0.21	-21.63%
2018-09-30	2018-11-20	$490.97 million	-$0.17	-$0.25	29.58%
2018-06-30	2018-07-26	$406.28 million	-$0.92

Pinduoduo Inc (PDD) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Pinduoduo Inc (PDD) Chart:

Pinduoduo Inc (PDD) News:

Below you will find a list of latest news for Pinduoduo Inc (PDD) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Pinduoduo Inc (PDD) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-05-02	60	0	CALL	0	0	167.83	TRUE	0	0
2025-05-02	61	0	CALL	0	0	156.58	TRUE	0	0
2025-05-02	62	0	CALL	0	0	186.05	TRUE	0	0
2025-05-02	63	0	CALL	0	0	158.84	TRUE	0	0
2025-05-02	64	0	CALL	0	0	158.62	TRUE	0	0
2025-05-02	65	0	CALL	0	0	144.5	TRUE	0	0
2025-05-02	66	0	CALL	0	0	140.05	TRUE	0	0
2025-05-02	67	0	CALL	0	0	160.8	TRUE	0	0
2025-05-02	68	0	CALL	0	0	136.09	TRUE	0	0
2025-05-02	69	0	CALL	0	0	127.07	TRUE	0	0
2025-05-02	70	21.3	CALL	0	3	131.4	TRUE	0	0
2025-05-02	71	0	CALL	0	0	127.07	TRUE	0	0
2025-05-02	72	0	CALL	0	0	114.63	TRUE	0	0
2025-05-02	73	0	CALL	0	0	114.88	TRUE	0	0
2025-05-02	74	0	CALL	0	0	110.79	TRUE	0	0
2025-05-02	75	0	CALL	0	0	106.76	TRUE	0	0
2025-05-02	76	0	CALL	0	0	106.23	TRUE	0	0
2025-05-02	77	0	CALL	0	0	102.21	TRUE	0	0
2025-05-02	78	0	CALL	0	0	103.79	TRUE	0	0
2025-05-02	79	0	CALL	0	0	97.13	TRUE	0	0
2025-05-02	80	20.7	CALL	0	50	59.36	TRUE	0	0
2025-05-02	81	0	CALL	0	0	99.81	TRUE	0	0
2025-05-02	82	0	CALL	0	0	72.08	TRUE	0	0
2025-05-02	83	20.71	CALL	0	60	78.91	TRUE	0	0
2025-05-02	84	11.55	CALL	0	1	75.15	TRUE	0	0
2025-05-02	85	19.8	CALL	0	40	65.61	TRUE	0	0
2025-05-02	86	9.15	CALL	0	1	58.33	TRUE	0	0
2025-05-02	87	7.85	CALL	0	1	66.25	TRUE	0	0
2025-05-02	87.5	0	CALL	0	0	78.34	TRUE	0	0
2025-05-02	88	0	CALL	0	0	67.88	TRUE	0	0
2025-05-02	88.5	6.5	CALL	0	1	77.56	TRUE	0	0
2025-05-02	89	8.95	CALL	0	26	65.45	TRUE	0	0
2025-05-02	90	13.95	CALL	0	350	56.88	TRUE	0	0
2025-05-02	91	13.75	CALL	0	141	61.27	TRUE	0	0
2025-05-02	92	9.35	CALL	2	326	53.56	TRUE	0.06	0.01
2025-05-02	93	10.3	CALL	4	605	76.36	TRUE	1.7	0.2
2025-05-02	94	9.73	CALL	10	113	51.05	TRUE	1.93	0.25
2025-05-02	95	9	CALL	23	1200	55.42	TRUE	2.05	0.3
2025-05-02	96	6.2	CALL	0	605	52.71	TRUE	0	0
2025-05-02	97	7.06	CALL	4	606	47.43	TRUE	1.06	0.18
2025-05-02	98	6.46	CALL	4	607	51.52	TRUE	1.46	0.29
2025-05-02	99	4.4	CALL	3	110	16.32	TRUE	0.1	0.02
2025-05-02	100	5.3	CALL	2638	1202	50.89	TRUE	1.47	0.38
2025-05-02	101	4.35	CALL	162	374	50.12	TRUE	1.25	0.4
2025-05-02	102	3.8	CALL	402	469	50.66	TRUE	0.91	0.31
2025-05-02	103	3.26	CALL	64	577	50.48	TRUE	0.76	0.3
2025-05-02	104	2.82	CALL	371	278	51.1	FALSE	0.92	0.48
2025-05-02	105	2.55	CALL	305	1544	53.72	FALSE	0.95	0.59
2025-05-02	106	1.95	CALL	281	324	50.01	FALSE	0.62	0.47
2025-05-02	107	1.73	CALL	28	496	51.98	FALSE	0.53	0.44
2025-05-02	108	1.5	CALL	1659	1820	53.14	FALSE	0.41	0.38
2025-05-02	109	1.08	CALL	10	220	49.8	FALSE	0.13	0.14
2025-05-02	110	1	CALL	3232	924	52.61	FALSE	0.3	0.43
2025-05-02	111	0.79	CALL	156	60	52.02	FALSE	0.13	0.2
2025-05-02	112	0.65	CALL	58	221	52.38	FALSE	0.12	0.23
2025-05-02	113	0.54	CALL	6	351	52.95	FALSE	0.1	0.23
2025-05-02	114	0.33	CALL	3	15	49.31	FALSE	-0.26	-0.44
2025-05-02	115	0.36	CALL	236	218	53.67	FALSE	0.07	0.24
2025-05-02	116	0.26	CALL	0	152	54.35	FALSE	0	0
2025-05-02	117	0.14	CALL	5	92	56.21	FALSE	-0.05	-0.26
2025-05-02	118	0.12	CALL	0	71	58.88	FALSE	0	0
2025-05-02	119	0.29	CALL	0	72	55.77	FALSE	0	0
2025-05-02	120	0.3	CALL	55	467	66.03	FALSE	0.12	0.67
2025-05-02	121	0.25	CALL	0	83	66.46	FALSE	0	0
2025-05-02	122	0.12	CALL	23	108	59.97	FALSE	0	0
2025-05-02	123	0.28	CALL	0	94	71.48	FALSE	0	0
2025-05-02	124	0.03	CALL	0	38	99.58	FALSE	0	0
2025-05-02	125	0.05	CALL	0	125	67.5	FALSE	0	0
2025-05-02	126	0.05	CALL	0	32	101.68	FALSE	0	0
2025-05-02	127	0.2	CALL	0	26	109.56	FALSE	0	0
2025-05-02	128	0.1	CALL	0	158	107.21	FALSE	0	0
2025-05-02	129	0.18	CALL	0	101	109.82	FALSE	0	0
2025-05-02	130	0.05	CALL	7	658	68.82	FALSE	0	0
2025-05-02	131	0.2	CALL	0	965	126.84	FALSE	0	0
2025-05-02	132	7.67	CALL	0	872	113.72	FALSE	0	0
2025-05-02	133	0.28	CALL	0	41	116.3	FALSE	0	0
2025-05-02	134	0	CALL	0	0	118.85	FALSE	0	0
2025-05-02	135	0.29	CALL	0	225	121.14	FALSE	0	0
2025-05-02	136	0.08	CALL	0	69	123.62	FALSE	0	0
2025-05-02	137	0.05	CALL	0	8	134.39	FALSE	0	0
2025-05-02	138	0.04	CALL	0	25	94.05	FALSE	0	0
2025-05-02	140	0.05	CALL	0	27	90.41	FALSE	0	0
2025-05-02	145	0.04	CALL	0	21	144.64	FALSE	0	0
2025-05-02	150	0.04	CALL	27	92	101.46	FALSE	0.04	0
2025-05-02	155	0.1	CALL	0	105	151.71	FALSE	0	0
2025-05-02	160	0.4	CALL	0	23	180.49	FALSE	0	0
2025-05-02	165	0	CALL	0	0	195.28	FALSE	0	0
2025-05-02	170	0	CALL	0	0	199.11	FALSE	0	0
2025-05-02	175	0	CALL	0	0	224.4	FALSE	0	0
2025-05-02	180	0	CALL	0	0	210.35	FALSE	0	0
2025-05-02	185	0	CALL	0	0	218.3	FALSE	0	0
2025-05-02	190	0	CALL	0	0	225.96	FALSE	0	0
2025-05-02	195	0	CALL	0	0	257.37	FALSE	0	0
2025-05-02	60	0.1	PUT	0	21	238.56	FALSE	0	0
2025-05-02	61	0	PUT	0	0	225.16	FALSE	0	0
2025-05-02	62	0	PUT	0	0	219.28	FALSE	0	0
2025-05-02	63	0	PUT	0	0	240.88	FALSE	0	0
2025-05-02	64	0	PUT	0	0	207.75	FALSE	0	0
2025-05-02	65	0.03	PUT	2	5345	125.12	FALSE	0	0
2025-05-02	66	0	PUT	0	0	196.55	FALSE	0	0
2025-05-02	67	0	PUT	0	0	191.39	FALSE	0	0
2025-05-02	68	0	PUT	0	0	185.95	FALSE	0	0
2025-05-02	69	0	PUT	0	0	180.59	FALSE	0	0
2025-05-02	70	0.13	PUT	10	2526	115.1	FALSE	0.08	1.6
2025-05-02	71	0	PUT	0	0	181.36	FALSE	0	0
2025-05-02	72	0	PUT	0	0	187.43	FALSE	0	0
2025-05-02	73	0	PUT	0	0	181.8	FALSE	0	0
2025-05-02	74	0	PUT	0	0	160.38	FALSE	0	0
2025-05-02	75	0.1	PUT	0	156	127.22	FALSE	0	0
2025-05-02	76	0.05	PUT	0	11	154.03	FALSE	0	0
2025-05-02	77	0.42	PUT	0	2	145.05	FALSE	0	0
2025-05-02	78	0.15	PUT	0	1	135.1	FALSE	0	0
2025-05-02	79	0.92	PUT	0	46	119.69	FALSE	0	0
2025-05-02	80	0.09	PUT	1	826	85.28	FALSE	0.01	0.13
2025-05-02	81	0.09	PUT	5	25	81.7	FALSE	0.09	0
2025-05-02	82	0.75	PUT	0	6	120.76	FALSE	0	0
2025-05-02	83	0.86	PUT	0	34	72.51	FALSE	0	0
2025-05-02	84	0.87	PUT	0	7	93.02	FALSE	0	0
2025-05-02	85	0.04	PUT	6	461	59.9	FALSE	-0.11	-0.73
2025-05-02	86	0.11	PUT	41	267	66.35	FALSE	-0.05	-0.31
2025-05-02	87	0.14	PUT	16	270	65.6	FALSE	0.14	0
2025-05-02	87.5	0.13	PUT	8	24	62.91	FALSE	0.13	0
2025-05-02	88	0.07	PUT	29	550	54.97	FALSE	-0.18	-0.72
2025-05-02	88.5	0.3	PUT	0	82	87.82	FALSE	0	0
2025-05-02	89	0.25	PUT	23	88	65.69	FALSE	0.25	0
2025-05-02	90	0.35	PUT	118	6168	66.82	FALSE	-0.02	-0.05
2025-05-02	91	0.38	PUT	21	173	64	FALSE	0	0
2025-05-02	92	0.3	PUT	5	1056	56.32	FALSE	-0.3	-0.5
2025-05-02	93	0.71	PUT	9	212	58.43	FALSE	0.04	0.06
2025-05-02	94	0.46	PUT	4	221	54.24	FALSE	-0.39	-0.46
2025-05-02	95	0.53	PUT	194	1314	52.08	FALSE	-0.62	-0.54
2025-05-02	96	0.69	PUT	129	756	52.03	FALSE	-0.61	-0.47
2025-05-02	97	0.94	PUT	21	911	53.29	FALSE	-0.58	-0.38
2025-05-02	98	1.18	PUT	56	287	53.25	FALSE	-0.88	-0.43
2025-05-02	99	1.32	PUT	118	256	50.42	FALSE	-0.98	-0.43
2025-05-02	100	1.78	PUT	284	201	53.02	FALSE	-1.04	-0.37
2025-05-02	101	1.96	PUT	18	424	49.63	FALSE	-1.08	-0.36
2025-05-02	102	2.4	PUT	5	163	50.02	FALSE	-1.55	-0.39
2025-05-02	103	2.91	PUT	100	115	50.67	FALSE	-1.39	-0.32
2025-05-02	104	3.45	PUT	37	317	50.96	TRUE	-1.65	-0.32
2025-05-02	105	4.7	PUT	7	215	51.41	TRUE	-0.85	-0.15
2025-05-02	106	4.4	PUT	5	24	46.74	TRUE	4.4	0
2025-05-02	107	14.04	PUT	0	28	51.17	TRUE	0	0
2025-05-02	108	5.36	PUT	0	219	51.9	TRUE	0	0
2025-05-02	109	6.3	PUT	0	79	59.32	TRUE	0	0
2025-05-02	110	7.43	PUT	10	323	47.75	TRUE	-1.97	-0.21
2025-05-02	111	8.65	PUT	1	25	57.09	TRUE	8.65	0
2025-05-02	112	11.34	PUT	0	41	45.81	TRUE	0	0
2025-05-02	113	10.45	PUT	0	21	54.05	TRUE	0	0
2025-05-02	114	12.2	PUT	0	20	54.42	TRUE	0	0
2025-05-02	115	17.13	PUT	0	48	56.02	TRUE	0	0
2025-05-02	116	19.22	PUT	0	16	58.3	TRUE	0	0
2025-05-02	117	24.29	PUT	0	10	61.45	TRUE	0	0
2025-05-02	118	27	PUT	0	11	62.36	TRUE	0	0
2025-05-02	119	24.95	PUT	0	14	57.19	TRUE	0	0
2025-05-02	120	16.65	PUT	3	166	96.4	TRUE	16.65	0
2025-05-02	121	29.7	PUT	0	0	65.72	TRUE	0	0
2025-05-02	122	29.2	PUT	0	0	71.27	TRUE	0	0
2025-05-02	123	20.84	PUT	0	11	77.88	TRUE	0	0
2025-05-02	124	33.25	PUT	0	0	59.32	TRUE	0	0
2025-05-02	125	31.7	PUT	0	14	94.24	TRUE	0	0
2025-05-02	126	30.3	PUT	0	15	87.26	TRUE	0	0
2025-05-02	127	31.8	PUT	0	13	138.09	TRUE	0	0
2025-05-02	128	35.35	PUT	0	13	92.51	TRUE	0	0
2025-05-02	129	34.63	PUT	0	16	84.13	TRUE	0	0
2025-05-02	130	35.22	PUT	0	13	147.79	TRUE	0	0
2025-05-02	131	35.25	PUT	0	13	150.92	TRUE	0	0
2025-05-02	132	39.1	PUT	0	18	154.01	TRUE	0	0
2025-05-02	133	12.6	PUT	0	0	157.05	TRUE	0	0
2025-05-02	134	0	PUT	0	0	160.05	TRUE	0	0
2025-05-02	135	0	PUT	0	0	163.01	TRUE	0	0
2025-05-02	136	0	PUT	0	0	165.93	TRUE	0	0
2025-05-02	137	11.5	PUT	0	0	168.81	TRUE	0	0
2025-05-02	138	0	PUT	0	0	170.27	TRUE	0	0
2025-05-02	140	0	PUT	0	0	168.58	TRUE	0	0
2025-05-02	145	19.85	PUT	0	0	190.6	TRUE	0	0
2025-05-02	150	25.15	PUT	0	0	203.23	TRUE	0	0
2025-05-02	155	26.3	PUT	0	0	215.2	TRUE	0	0
2025-05-02	160	30.01	PUT	0	0	226.58	TRUE	0	0
2025-05-02	165	0	PUT	0	0	237.44	TRUE	0	0
2025-05-02	170	0	PUT	0	0	247.82	TRUE	0	0
2025-05-02	175	0	PUT	0	0	257.76	TRUE	0	0
2025-05-02	180	0	PUT	0	0	269	TRUE	0	0
2025-05-02	185	0	PUT	0	0	278.21	TRUE	0	0
2025-05-02	190	0	PUT	0	0	287.08	TRUE	0	0
2025-05-02	195	0	PUT	0	0	295.63	TRUE	0	0
2025-05-09	60	0	CALL	0	0	141.51	TRUE	0	0
2025-05-09	65	0	CALL	0	0	120.11	TRUE	0	0
2025-05-09	70	55.45	CALL	0	150	128.95	TRUE	0	0
2025-05-09	75	0	CALL	0	0	84.13	TRUE	0	0
2025-05-09	77	0	CALL	0	0	86.32	TRUE	0	0
2025-05-09	78	0	CALL	0	0	78.47	TRUE	0	0
2025-05-09	79	14.9	CALL	0	20	69.85	TRUE	0	0
2025-05-09	80	0	CALL	0	0	77.97	TRUE	0	0
2025-05-09	81	0	CALL	0	0	65.91	TRUE	0	0
2025-05-09	82	0	CALL	0	0	81.92	TRUE	0	0
2025-05-09	83	0	CALL	0	0	81.04	TRUE	0	0
2025-05-09	84	0	CALL	0	0	58.82	TRUE	0	0
2025-05-09	85	9.2	CALL	0	8	63.36	TRUE	0	0
2025-05-09	86	0	CALL	0	0	56.95	TRUE	0	0
2025-05-09	87	10.09	CALL	0	6	62.6	TRUE	0	0
2025-05-09	87.5	0	CALL	0	0	60.97	TRUE	0	0
2025-05-09	88	7.65	CALL	0	104	55.96	TRUE	0	0
2025-05-09	88.5	0	CALL	0	0	56.93	TRUE	0	0
2025-05-09	89	11.5	CALL	4	39	53.69	TRUE	11.5	0
2025-05-09	90	14.04	CALL	1	159	56.82	TRUE	-0.26	-0.02
2025-05-09	91	5.25	CALL	0	75	54.34	TRUE	0	0
2025-05-09	92	12.26	CALL	0	414	59.75	TRUE	0	0
2025-05-09	93	11.9	CALL	0	147	56.99	TRUE	0	0
2025-05-09	94	9.6	CALL	52	107	55.5	TRUE	-1.4	-0.13
2025-05-09	95	10	CALL	78	222	57.5	TRUE	1.8	0.22
2025-05-09	96	7.24	CALL	0	182	48.92	TRUE	0	0
2025-05-09	97	8.35	CALL	0	329	50.69	TRUE	0	0
2025-05-09	98	5.91	CALL	0	317	48.9	TRUE	0	0
2025-05-09	99	5.7	CALL	6	81	50.53	TRUE	-0.2	-0.03
2025-05-09	100	5.95	CALL	9	931	48.63	TRUE	1.45	0.32
2025-05-09	101	5.5	CALL	3	146	50.45	TRUE	1.2	0.28
2025-05-09	102	4.8	CALL	9	123	48.65	TRUE	0.95	0.25
2025-05-09	103	4.25	CALL	38	46	48.25	TRUE	0.05	0.01
2025-05-09	104	3.65	CALL	47	32	46.79	FALSE	0.67	0.22
2025-05-09	105	3.37	CALL	250	948	48.7	FALSE	0.75	0.29
2025-05-09	106	2.95	CALL	13	38	48.47	FALSE	-0.05	-0.02
2025-05-09	107	2.5	CALL	22	111	47.4	FALSE	-1.25	-0.33
2025-05-09	108	2.3	CALL	16	316	49.04	FALSE	0.69	0.43
2025-05-09	109	1.85	CALL	3	634	46.99	FALSE	-0.2	-0.1
2025-05-09	110	1.65	CALL	49	561	47.84	FALSE	0.45	0.38
2025-05-09	111	1.45	CALL	6	17	48.33	FALSE	0.32	0.28
2025-05-09	112	0.91	CALL	1	1	50.5	FALSE	-0.34	-0.27
2025-05-09	113	1.02	CALL	6	213	47.65	FALSE	-0.23	-0.18
2025-05-09	114	0.88	CALL	62	59	47.96	FALSE	0.09	0.11
2025-05-09	115	0.81	CALL	5	51	49.32	FALSE	0.16	0.25
2025-05-09	116	0.72	CALL	1	22	50.06	FALSE	0.17	0.31
2025-05-09	117	4.85	CALL	0	12	53.66	FALSE	0	0
2025-05-09	118	0.5	CALL	4	8	49.72	FALSE	0.02	0.04
2025-05-09	119	0.47	CALL	2	8	51.17	FALSE	0.13	0.38
2025-05-09	120	0.39	CALL	3	64	51	FALSE	0.1	0.34
2025-05-09	121	0.11	CALL	0	22	52.14	FALSE	0	0
2025-05-09	122	0.28	CALL	0	23	52.61	FALSE	0	0
2025-05-09	123	1.12	CALL	0	18	54.96	FALSE	0	0
2025-05-09	124	0	CALL	0	0	61.06	FALSE	0	0
2025-05-09	125	0.15	CALL	0	17	70.99	FALSE	0	0
2025-05-09	126	0.11	CALL	0	18	73.25	FALSE	0	0
2025-05-09	127	0.1	CALL	0	36	85.3	FALSE	0	0
2025-05-09	128	2.62	CALL	0	2	77.27	FALSE	0	0
2025-05-09	129	0.26	CALL	0	3	81.84	FALSE	0	0
2025-05-09	130	1.42	CALL	0	14	80.59	FALSE	0	0
2025-05-09	131	0	CALL	0	0	85.35	FALSE	0	0
2025-05-09	132	0	CALL	0	0	78.82	FALSE	0	0
2025-05-09	133	0	CALL	0	0	88.84	FALSE	0	0
2025-05-09	134	0.14	CALL	0	3	90.75	FALSE	0	0
2025-05-09	135	0.1	CALL	0	40	73.01	FALSE	0	0
2025-05-09	136	0.25	CALL	0	72	96.92	FALSE	0	0
2025-05-09	140	0.66	CALL	0	5	104.1	FALSE	0	0
2025-05-09	145	0	CALL	0	0	106.14	FALSE	0	0
2025-05-09	150	0	CALL	0	0	113.88	FALSE	0	0
2025-05-09	155	0	CALL	0	0	121.4	FALSE	0	0
2025-05-09	160	0	CALL	0	0	132.36	FALSE	0	0
2025-05-09	165	0	CALL	0	0	142.78	FALSE	0	0
2025-05-09	170	0	CALL	0	0	141.99	FALSE	0	0
2025-05-09	175	0	CALL	0	0	152.2	FALSE	0	0
2025-05-09	180	0	CALL	0	0	162.28	FALSE	0	0
2025-05-09	185	0	CALL	0	0	164.27	FALSE	0	0
2025-05-09	60	0	PUT	0	0	174.43	FALSE	0	0
2025-05-09	65	0.16	PUT	0	1427	89.66	FALSE	0	0
2025-05-09	70	0.16	PUT	10	525	89.35	FALSE	0.08	1
2025-05-09	75	0.45	PUT	0	90	111.28	FALSE	0	0
2025-05-09	77	2.5	PUT	0	4	107.39	FALSE	0	0
2025-05-09	78	0	PUT	0	0	101.07	FALSE	0	0
2025-05-09	79	1.01	PUT	0	30	97.47	FALSE	0	0
2025-05-09	80	0.25	PUT	10	4263	74.53	FALSE	0.15	1.5
2025-05-09	81	0.41	PUT	0	122	94.03	FALSE	0	0
2025-05-09	82	0.39	PUT	0	1	91.46	FALSE	0	0
2025-05-09	83	1.89	PUT	0	13	84.57	FALSE	0	0
2025-05-09	84	1.25	PUT	0	4	87.24	FALSE	0	0
2025-05-09	85	0.27	PUT	25	319	60.69	FALSE	-0.12	-0.31
2025-05-09	86	2.22	PUT	0	6	58.86	FALSE	0	0
2025-05-09	87	0.37	PUT	48	271	58.86	FALSE	-0.13	-0.26
2025-05-09	87.5	0.34	PUT	1	0	56.2	FALSE	0.34	0
2025-05-09	88	0.45	PUT	2	28	58.55	FALSE	-0.21	-0.32
2025-05-09	88.5	0.47	PUT	3	0	57.61	FALSE	0.47	0
2025-05-09	89	0.75	PUT	0	123	53.93	FALSE	0	0
2025-05-09	90	0.46	PUT	24	489	52.54	FALSE	-0.33	-0.42
2025-05-09	91	0.64	PUT	6	301	54.22	FALSE	-0.36	-0.36
2025-05-09	92	0.71	PUT	25	15050	52.52	FALSE	-0.53	-0.43
2025-05-09	93	0.85	PUT	8	39	52.12	FALSE	-0.35	-0.29
2025-05-09	94	1.1	PUT	120	1124	53.38	FALSE	-0.5	-0.31
2025-05-09	95	1.06	PUT	19	549	48.87	FALSE	-0.74	-0.41
2025-05-09	96	1.39	PUT	1	30	50.59	FALSE	-0.61	-0.31
2025-05-09	97	1.76	PUT	1	32	52.16	FALSE	0.24	0.16
2025-05-09	98	1.92	PUT	4	30	50.09	FALSE	0.26	0.16
2025-05-09	99	2.06	PUT	24	59	47.48	FALSE	-1.14	-0.36
2025-05-09	100	2.3	PUT	115	559	45.91	FALSE	-1.28	-0.36
2025-05-09	101	2.75	PUT	15	74	46.58	FALSE	-0.8	-0.23
2025-05-09	102	4.05	PUT	0	384	45.07	FALSE	0	0
2025-05-09	103	3.85	PUT	6	17	48.75	FALSE	-0.65	-0.14
2025-05-09	104	4.35	PUT	1	7	48.48	TRUE	-1.4	-0.24
2025-05-09	105	6	PUT	3	61	43.52	TRUE	-0.2	-0.03
2025-05-09	106	9.05	PUT	0	12	46.52	TRUE	0	0
2025-05-09	107	6.35	PUT	13	110	46.64	TRUE	-0.3	-0.05
2025-05-09	108	6.95	PUT	1	11	50.19	TRUE	-1.7	-0.2
2025-05-09	109	7.85	PUT	0	3	47.5	TRUE	0	0
2025-05-09	110	19.5	PUT	0	222	46.56	TRUE	0	0
2025-05-09	111	8.6	PUT	0	21	44.21	TRUE	0	0
2025-05-09	112	10.05	PUT	0	15	40.8	TRUE	0	0
2025-05-09	113	23.65	PUT	0	19	43.65	TRUE	0	0
2025-05-09	114	14.95	PUT	0	45	59.17	TRUE	0	0
2025-05-09	115	21.03	PUT	0	17	50.62	TRUE	0	0
2025-05-09	116	18.07	PUT	0	13	50.11	TRUE	0	0
2025-05-09	117	15.78	PUT	0	6	43.33	TRUE	0	0
2025-05-09	118	23.97	PUT	0	7	58.44	TRUE	0	0
2025-05-09	119	24.6	PUT	0	38	53.06	TRUE	0	0
2025-05-09	120	28.02	PUT	0	1	58.65	TRUE	0	0
2025-05-09	121	7.34	PUT	0	0	56.09	TRUE	0	0
2025-05-09	122	31.45	PUT	0	14	59.75	TRUE	0	0
2025-05-09	123	27.05	PUT	0	13	64.76	TRUE	0	0
2025-05-09	124	9.55	PUT	0	0	95.41	TRUE	0	0
2025-05-09	125	0	PUT	0	0	97.96	TRUE	0	0
2025-05-09	126	0	PUT	0	0	101.35	TRUE	0	0
2025-05-09	127	0	PUT	0	0	103.83	TRUE	0	0
2025-05-09	128	0	PUT	0	0	63.41	TRUE	0	0
2025-05-09	129	0	PUT	0	0	106.85	TRUE	0	0
2025-05-09	130	0	PUT	0	0	109.2	TRUE	0	0
2025-05-09	131	0	PUT	0	0	109.63	TRUE	0	0
2025-05-09	132	0	PUT	0	0	113.79	TRUE	0	0
2025-05-09	133	15.55	PUT	0	0	116.03	TRUE	0	0
2025-05-09	134	0	PUT	0	0	118.25	TRUE	0	0
2025-05-09	135	0	PUT	0	0	120.43	TRUE	0	0
2025-05-09	136	0	PUT	0	0	122.58	TRUE	0	0
2025-05-09	140	0	PUT	0	0	130.93	TRUE	0	0
2025-05-09	145	0	PUT	0	0	140.8	TRUE	0	0
2025-05-09	150	0	PUT	0	0	150.12	TRUE	0	0
2025-05-09	155	0	PUT	0	0	91.06	TRUE	0	0
2025-05-09	160	0	PUT	0	0	167.38	TRUE	0	0
2025-05-09	165	0	PUT	0	0	175.4	TRUE	0	0
2025-05-09	170	0	PUT	0	0	183.08	TRUE	0	0
2025-05-09	175	0	PUT	0	0	190.43	TRUE	0	0
2025-05-09	180	0	PUT	0	0	197.49	TRUE	0	0
2025-05-09	185	0	PUT	0	0	204.28	TRUE	0	0
2025-05-16	50	0	CALL	0	0	136.3	TRUE	0	0
2025-05-16	55	0	CALL	0	0	127.41	TRUE	0	0
2025-05-16	60	0	CALL	0	0	117.03	TRUE	0	0
2025-05-16	65	31.4	CALL	0	6	107.51	TRUE	0	0
2025-05-16	70	33.35	CALL	2	6	144.85	TRUE	33.35	0
2025-05-16	75	22.1	CALL	0	50	83.09	TRUE	0	0
2025-05-16	80	23.75	CALL	2	23	62.74	TRUE	23.75	0
2025-05-16	81	0	CALL	0	0	66.89	TRUE	0	0
2025-05-16	82	0	CALL	0	0	63.27	TRUE	0	0
2025-05-16	83	0	CALL	0	0	67.95	TRUE	0	0
2025-05-16	84	0	CALL	0	0	63.04	TRUE	0	0
2025-05-16	85	18.97	CALL	3	257	57.28	TRUE	1	0.06
2025-05-16	86	0	CALL	0	0	60.48	TRUE	0	0
2025-05-16	87	11.9	CALL	0	21	63.5	TRUE	0	0
2025-05-16	87.5	16.7	CALL	0	1	59.94	TRUE	0	0
2025-05-16	88	9.05	CALL	0	3	59.95	TRUE	0	0
2025-05-16	88.5	0	CALL	0	0	57.45	TRUE	0	0
2025-05-16	89	13.85	CALL	1	0	54.45	TRUE	13.85	0
2025-05-16	90	14.6	CALL	6	436	56.61	TRUE	1.9	0.15
2025-05-16	91	12.2	CALL	3	0	67.08	TRUE	12.2	0
2025-05-16	92	9.25	CALL	0	2	58.18	TRUE	0	0
2025-05-16	93	10	CALL	0	8	56.24	TRUE	0	0
2025-05-16	94	8.85	CALL	0	8	53.16	TRUE	0	0
2025-05-16	95	10.5	CALL	11	2447	53.3	TRUE	1.45	0.16
2025-05-16	96	0	CALL	0	0	62.29	TRUE	0	0
2025-05-16	97	6.95	CALL	0	4	56.89	TRUE	0	0
2025-05-16	98	8.45	CALL	44	77	53.18	TRUE	8.45	0
2025-05-16	99	5.45	CALL	25	14	51	TRUE	-1.27	-0.19
2025-05-16	100	6.74	CALL	157	4490	49.15	TRUE	1.09	0.19
2025-05-16	101	5.82	CALL	41	373	49.13	TRUE	0.62	0.12
2025-05-16	102	5.79	CALL	45	105	49.68	TRUE	1.32	0.3
2025-05-16	103	4.7	CALL	35	0	57.56	TRUE	4.7	0
2025-05-16	104	4.75	CALL	98	48	49.12	FALSE	0.79	0.2
2025-05-16	105	4.3	CALL	370	6366	49.07	FALSE	0.9	0.26
2025-05-16	106	3.95	CALL	3	0	49.7	FALSE	3.95	0
2025-05-16	107	0	CALL	0	0	51.3	FALSE	0	0
2025-05-16	108	2.49	CALL	85	0	53.59	FALSE	2.49	0
2025-05-16	109	0	CALL	0	0	49.88	FALSE	0	0
2025-05-16	110	2.7	CALL	348	5289	48.2	FALSE	0.9	0.5
2025-05-16	111	1.59	CALL	4	0	50.8	FALSE	1.59	0
2025-05-16	112	0	CALL	0	0	49.34	FALSE	0	0
2025-05-16	113	2	CALL	5	0	51.8	FALSE	2	0
2025-05-16	114	1.56	CALL	1	0	48.93	FALSE	1.56	0
2025-05-16	115	1.22	CALL	26	3013	46.75	FALSE	0.19	0.18
2025-05-16	116	1.06	CALL	1	0	46.69	FALSE	1.06	0
2025-05-16	117	0	CALL	0	0	52.01	FALSE	0	0
2025-05-16	118	0.79	CALL	1	0	46.53	FALSE	0.79	0
2025-05-16	119	0	CALL	0	0	53.68	FALSE	0	0
2025-05-16	120	0.72	CALL	383	9700	49.2	FALSE	0.14	0.24
2025-05-16	125	0.41	CALL	85	3580	50.95	FALSE	0.09	0.28
2025-05-16	130	0.3	CALL	176	5364	55.15	FALSE	0.13	0.76
2025-05-16	135	0.2	CALL	16	2282	57.81	FALSE	0	0
2025-05-16	140	0.1	CALL	1	7389	57.59	FALSE	-0.02	-0.17
2025-05-16	145	0.08	CALL	9	17452	61.23	FALSE	-0.01	-0.11
2025-05-16	150	0.07	CALL	1	9271	65.25	FALSE	-0.01	-0.13
2025-05-16	155	0.09	CALL	4	2197	72.43	FALSE	-0.01	-0.1
2025-05-16	160	0.05	CALL	67	722	71.82	FALSE	-0.05	-0.5
2025-05-16	165	0.08	CALL	3	659	80.58	FALSE	0.02	0.33
2025-05-16	170	0.08	CALL	1	531	84.93	FALSE	0.08	0
2025-05-16	175	0.15	CALL	0	2575	128.69	FALSE	0	0
2025-05-16	180	0.04	CALL	0	1126	87.21	FALSE	0	0
2025-05-16	185	0.6	CALL	0	77	135.49	FALSE	0	0
2025-05-16	190	0.07	CALL	0	1768	113	FALSE	0	0
2025-05-16	195	0.57	CALL	0	39	144.39	FALSE	0	0
2025-05-16	200	0.16	CALL	0	82	159.91	FALSE	0	0
2025-05-16	210	0.01	CALL	0	340	117.76	FALSE	0	0
2025-05-16	50	0.2	PUT	0	57	122.52	FALSE	0	0
2025-05-16	55	1.69	PUT	0	1019	154.61	FALSE	0	0
2025-05-16	60	0.1	PUT	10	5125	101.73	FALSE	0.03	0.43
2025-05-16	65	0.01	PUT	2	14753	98.16	FALSE	-0.1	-0.91
2025-05-16	70	0.16	PUT	20	4416	81.34	FALSE	0.02	0.14
2025-05-16	75	0.2	PUT	11	3192	71.46	FALSE	-0.06	-0.23
2025-05-16	80	0.3	PUT	286	7962	63.97	FALSE	-0.08	-0.21
2025-05-16	81	0.43	PUT	40	40	66.38	FALSE	0.43	0
2025-05-16	82	0.86	PUT	0	3	64.54	FALSE	0	0
2025-05-16	83	0.46	PUT	25	1	62.01	FALSE	0.46	0
2025-05-16	84	1.69	PUT	0	3	61.99	FALSE	0	0
2025-05-16	85	0.49	PUT	390	6821	57.57	FALSE	-0.26	-0.35
2025-05-16	86	1.45	PUT	0	10	56.93	FALSE	0	0
2025-05-16	87	2.6	PUT	0	5	59.49	FALSE	0	0
2025-05-16	87.5	1.64	PUT	0	5	60.16	FALSE	0	0
2025-05-16	88	0.76	PUT	0	2	57.76	FALSE	0	0
2025-05-16	88.5	0.82	PUT	0	6	52.57	FALSE	0	0
2025-05-16	89	1.85	PUT	0	23	57.66	FALSE	0	0
2025-05-16	90	0.86	PUT	57	3407	52.21	FALSE	-0.44	-0.34
2025-05-16	91	1.24	PUT	0	66	53.04	FALSE	0	0
2025-05-16	92	1.14	PUT	101	89	51.14	FALSE	-0.13	-0.1
2025-05-16	93	1.45	PUT	0	53	52.89	FALSE	0	0
2025-05-16	94	2.15	PUT	0	164	51.15	FALSE	0	0
2025-05-16	95	1.78	PUT	51	8184	50.59	FALSE	-0.68	-0.28
2025-05-16	96	1.92	PUT	1	105	50.67	FALSE	-0.75	-0.28
2025-05-16	97	2.37	PUT	4	13	50.64	FALSE	0	0
2025-05-16	98	3.25	PUT	1	120	50.56	FALSE	0.46	0.16
2025-05-16	99	2.89	PUT	152	15	48.64	FALSE	-1.21	-0.3
2025-05-16	100	3.2	PUT	132	14670	47.77	FALSE	-1	-0.24
2025-05-16	101	3.95	PUT	5	13	51.12	FALSE	-0.1	-0.02
2025-05-16	102	4.2	PUT	27	2	48.98	FALSE	-0.3	-0.07
2025-05-16	103	4.75	PUT	47	5	44.1	FALSE	-0.25	-0.05
2025-05-16	104	5.2	PUT	105	205	48.83	TRUE	-1.1	-0.17
2025-05-16	105	5.55	PUT	18	5424	46.8	TRUE	-1.45	-0.21
2025-05-16	106	6.35	PUT	25	0	48.91	TRUE	6.35	0
2025-05-16	107	0	PUT	0	0	54.79	TRUE	0	0
2025-05-16	108	0	PUT	0	0	51.86	TRUE	0	0
2025-05-16	109	0	PUT	0	0	48.22	TRUE	0	0
2025-05-16	110	8.77	PUT	5	10408	46.46	TRUE	8.77	0
2025-05-16	111	0	PUT	0	0	46.95	TRUE	0	0
2025-05-16	112	0	PUT	0	0	49.82	TRUE	0	0
2025-05-16	113	0	PUT	0	0	52.29	TRUE	0	0
2025-05-16	114	0	PUT	0	0	50.24	TRUE	0	0
2025-05-16	115	12.88	PUT	7	3236	49.08	TRUE	-1.62	-0.11
2025-05-16	116	0	PUT	0	0	53.16	TRUE	0	0
2025-05-16	117	0	PUT	0	0	49.94	TRUE	0	0
2025-05-16	118	0	PUT	0	0	50.91	TRUE	0	0
2025-05-16	119	0	PUT	0	0	53.88	TRUE	0	0
2025-05-16	120	17.02	PUT	9	4691	44.33	TRUE	0.32	0.02
2025-05-16	125	33.78	PUT	0	1083	58.31	TRUE	0	0
2025-05-16	130	37	PUT	0	229	75.06	TRUE	0	0
2025-05-16	135	31.25	PUT	90	49	99.74	TRUE	31.25	0
2025-05-16	140	47.55	PUT	0	7	68.83	TRUE	0	0
2025-05-16	145	26	PUT	0	0	70.02	TRUE	0	0
2025-05-16	150	21.9	PUT	0	0	125.28	TRUE	0	0
2025-05-16	155	37.25	PUT	0	0	132.65	TRUE	0	0
2025-05-16	160	38.3	PUT	0	0	139.67	TRUE	0	0
2025-05-16	165	38.8	PUT	0	0	102.52	TRUE	0	0
2025-05-16	170	43.55	PUT	0	0	115.85	TRUE	0	0
2025-05-16	175	46.31	PUT	0	0	158.93	TRUE	0	0
2025-05-16	180	53.59	PUT	0	0	164.83	TRUE	0	0
2025-05-16	185	0	PUT	0	0	170.51	TRUE	0	0
2025-05-16	190	76	PUT	0	0	175.98	TRUE	0	0
2025-05-16	195	0	PUT	0	0	181.26	TRUE	0	0
2025-05-16	200	101.2	PUT	0	0	144.02	TRUE	0	0
2025-05-16	210	0	PUT	0	0	196.09	TRUE	0	0
2025-05-23	60	0	CALL	0	0	100.3	TRUE	0	0
2025-05-23	65	26.2	CALL	0	0	89.37	TRUE	0	0
2025-05-23	70	0	CALL	0	0	81.09	TRUE	0	0
2025-05-23	75	31	CALL	0	1	74.68	TRUE	0	0
2025-05-23	77	0	CALL	0	0	69.48	TRUE	0	0
2025-05-23	78	0	CALL	0	0	75.73	TRUE	0	0
2025-05-23	79	0	CALL	0	0	70.56	TRUE	0	0
2025-05-23	80	0	CALL	0	0	68.51	TRUE	0	0
2025-05-23	81	23.3	CALL	3	0	66.45	TRUE	23.3	0
2025-05-23	82	0	CALL	0	0	68.11	TRUE	0	0
2025-05-23	83	12.51	CALL	0	5	63.87	TRUE	0	0
2025-05-23	84	0	CALL	0	0	65.97	TRUE	0	0
2025-05-23	85	10.99	CALL	0	5	62.31	TRUE	0	0
2025-05-23	86	0	CALL	0	0	59.13	TRUE	0	0
2025-05-23	87	14.25	CALL	0	2	60.96	TRUE	0	0
2025-05-23	88	0	CALL	0	0	58.13	TRUE	0	0
2025-05-23	89	17.6	CALL	0	2	67.37	TRUE	0	0
2025-05-23	90	13.65	CALL	1	24	66.43	TRUE	-2.5	-0.15
2025-05-23	91	7.62	CALL	0	2	55.13	TRUE	0	0
2025-05-23	92	7.9	CALL	0	1	55.9	TRUE	0	0
2025-05-23	93	12	CALL	0	24	54.59	TRUE	0	0
2025-05-23	94	8.8	CALL	0	52	54.26	TRUE	0	0
2025-05-23	95	8.5	CALL	0	428	54.5	TRUE	0	0
2025-05-23	96	6.67	CALL	0	30	51.41	TRUE	0	0
2025-05-23	97	8.7	CALL	0	25	54.71	TRUE	0	0
2025-05-23	98	8.45	CALL	0	536	53.5	TRUE	0	0
2025-05-23	99	7.65	CALL	18	651	52.12	TRUE	0.25	0.03
2025-05-23	100	8.1	CALL	48	974	53.74	TRUE	1.3	0.19
2025-05-23	101	7.1	CALL	0	309	52.61	TRUE	0	0
2025-05-23	102	5.65	CALL	0	12	51.08	TRUE	0	0
2025-05-23	103	5.3	CALL	0	25	51.94	TRUE	0	0
2025-05-23	104	5.95	CALL	1	191	52.78	FALSE	-0.05	-0.01
2025-05-23	105	5.45	CALL	4	152	52.32	FALSE	0.15	0.03
2025-05-23	106	4.92	CALL	1	42	51.38	FALSE	0.42	0.09
2025-05-23	107	4.86	CALL	0	2	54.65	FALSE	0	0
2025-05-23	108	3.37	CALL	1	4	44.44	FALSE	-0.13	-0.04
2025-05-23	109	4.3	CALL	0	12	47.86	FALSE	0	0
2025-05-23	110	3.5	CALL	21	517	51.54	FALSE	0.69	0.25
2025-05-23	111	3.5	CALL	0	42	54.35	FALSE	0	0
2025-05-23	112	2.6	CALL	1	27	48.48	FALSE	0.11	0.04
2025-05-23	113	2.1	CALL	0	3	45.88	FALSE	0	0
2025-05-23	114	0	CALL	0	0	49.85	FALSE	0	0
2025-05-23	115	2.02	CALL	11	42	49.71	FALSE	0.18	0.1
2025-05-23	116	0	CALL	0	0	50.09	FALSE	0	0
2025-05-23	117	1.7	CALL	1	1	50.42	FALSE	1.7	0
2025-05-23	118	1.52	CALL	2	537	50.29	FALSE	0.24	0.19
2025-05-23	119	1.5	CALL	1	359	52	FALSE	0.24	0.19
2025-05-23	120	1.33	CALL	32	175	51.7	FALSE	0.32	0.32
2025-05-23	121	1.3	CALL	0	1	51.75	FALSE	0	0
2025-05-23	122	1.1	CALL	0	32	54.02	FALSE	0	0
2025-05-23	123	0.52	CALL	0	2	52.73	FALSE	0	0
2025-05-23	124	0.7	CALL	0	1	54.32	FALSE	0	0
2025-05-23	125	0.59	CALL	2	92	48.22	FALSE	-0.05	-0.08
2025-05-23	126	0	CALL	0	0	54.72	FALSE	0	0
2025-05-23	127	0	CALL	0	0	56.35	FALSE	0	0
2025-05-23	128	0	CALL	0	0	55.16	FALSE	0	0
2025-05-23	129	0.59	CALL	0	352	55.09	FALSE	0	0
2025-05-23	130	0.4	CALL	9	244	50.81	FALSE	0.4	0
2025-05-23	131	0	CALL	0	0	55.54	FALSE	0	0
2025-05-23	132	0	CALL	0	0	58.05	FALSE	0	0
2025-05-23	133	0	CALL	0	0	70.19	FALSE	0	0
2025-05-23	135	0.67	CALL	0	1	60.93	FALSE	0	0
2025-05-23	140	0	CALL	0	0	73.73	FALSE	0	0
2025-05-23	145	0	CALL	0	0	86.2	FALSE	0	0
2025-05-23	150	0	CALL	0	0	82.91	FALSE	0	0
2025-05-23	155	0	CALL	0	0	75.19	FALSE	0	0
2025-05-23	160	0	CALL	0	0	95.56	FALSE	0	0
2025-05-23	165	0	CALL	0	0	101.9	FALSE	0	0
2025-05-23	170	0	CALL	0	0	107.41	FALSE	0	0
2025-05-23	60	0	PUT	0	0	130.44	FALSE	0	0
2025-05-23	65	0.58	PUT	0	7	106.41	FALSE	0	0
2025-05-23	70	2.6	PUT	0	9	96.72	FALSE	0	0
2025-05-23	75	0.49	PUT	0	38	82.8	FALSE	0	0
2025-05-23	77	1.21	PUT	0	2	81.41	FALSE	0	0
2025-05-23	78	0.9	PUT	0	1	71.95	FALSE	0	0
2025-05-23	79	0.63	PUT	1	0	68.47	FALSE	0.63	0
2025-05-23	80	0.82	PUT	20	138	61.82	FALSE	0.33	0.67
2025-05-23	81	2.03	PUT	0	37	64.21	FALSE	0	0
2025-05-23	82	0	PUT	0	0	64.25	FALSE	0	0
2025-05-23	83	0.71	PUT	0	6	60.02	FALSE	0	0
2025-05-23	84	0.93	PUT	0	1	60.71	FALSE	0	0
2025-05-23	85	0.82	PUT	5	42	57.64	FALSE	-0.29	-0.26
2025-05-23	86	1.84	PUT	0	113	57.45	FALSE	0	0
2025-05-23	87	3.47	PUT	0	5	57.44	FALSE	0	0
2025-05-23	88	1.22	PUT	1	111	56.78	FALSE	0.02	0.02
2025-05-23	89	1.5	PUT	0	35	56.45	FALSE	0	0
2025-05-23	90	1.76	PUT	122	562	53.86	FALSE	-0.54	-0.23
2025-05-23	91	1.65	PUT	0	11	51.27	FALSE	0	0
2025-05-23	92	5	PUT	0	29	57.51	FALSE	0	0
2025-05-23	93	2.85	PUT	2	237	51.05	FALSE	2.85	0
2025-05-23	94	5.8	PUT	0	130	47.87	FALSE	0	0
2025-05-23	95	2.7	PUT	20	1247	54.36	FALSE	-0.15	-0.05
2025-05-23	96	3	PUT	4	448	54.11	FALSE	3	0
2025-05-23	97	3.85	PUT	0	35	52.11	FALSE	0	0
2025-05-23	98	3.44	PUT	4	117	51.43	FALSE	-0.29	-0.08
2025-05-23	99	8.72	PUT	0	12	50.45	FALSE	0	0
2025-05-23	100	5	PUT	25	219	51.21	FALSE	-0.6	-0.11
2025-05-23	101	5.5	PUT	2	4	51.92	FALSE	5.5	0
2025-05-23	102	5.3	PUT	6	30	52.6	FALSE	0.2	0.04
2025-05-23	103	0	PUT	0	0	52.8	FALSE	0	0
2025-05-23	104	6.05	PUT	4	3	50.2	TRUE	6.05	0
2025-05-23	105	9.75	PUT	0	200	51.47	TRUE	0	0
2025-05-23	106	15.47	PUT	0	19	53.17	TRUE	0	0
2025-05-23	107	0	PUT	0	0	50.53	TRUE	0	0
2025-05-23	108	0	PUT	0	0	44.92	TRUE	0	0
2025-05-23	109	15.63	PUT	0	4	46.82	TRUE	0	0
2025-05-23	110	18.43	PUT	0	2	52.01	TRUE	0	0
2025-05-23	111	23	PUT	0	2	49.92	TRUE	0	0
2025-05-23	112	23.2	PUT	0	6	47.95	TRUE	0	0
2025-05-23	113	25.25	PUT	0	7	50.96	TRUE	0	0
2025-05-23	114	20	PUT	0	0	50.05	TRUE	0	0
2025-05-23	115	27.91	PUT	0	7	50.76	TRUE	0	0
2025-05-23	116	0	PUT	0	0	49.61	TRUE	0	0
2025-05-23	117	0	PUT	0	0	49.65	TRUE	0	0
2025-05-23	118	20.42	PUT	0	2	51.39	TRUE	0	0
2025-05-23	119	31.35	PUT	0	1	50.12	TRUE	0	0
2025-05-23	120	17.23	PUT	0	25	48.81	TRUE	0	0
2025-05-23	121	0	PUT	0	0	51.36	TRUE	0	0
2025-05-23	122	0	PUT	0	0	46.95	TRUE	0	0
2025-05-23	123	25.5	PUT	0	16	52.93	TRUE	0	0
2025-05-23	124	0	PUT	0	0	51.61	TRUE	0	0
2025-05-23	125	30.23	PUT	0	1	51.29	TRUE	0	0
2025-05-23	126	28.26	PUT	0	1	49.58	TRUE	0	0
2025-05-23	127	25.59	PUT	0	2	45.29	TRUE	0	0
2025-05-23	128	30.12	PUT	0	0	49.15	TRUE	0	0
2025-05-23	129	0	PUT	0	0	55.15	TRUE	0	0
2025-05-23	130	32.23	PUT	0	1	51.89	TRUE	0	0
2025-05-23	131	0	PUT	0	0	54.72	TRUE	0	0
2025-05-23	132	0	PUT	0	0	51.87	TRUE	0	0
2025-05-23	133	35.31	PUT	0	1	49.42	TRUE	0	0
2025-05-23	135	0	PUT	0	0	51.8	TRUE	0	0
2025-05-23	140	0	PUT	0	0	96.16	TRUE	0	0
2025-05-23	145	0	PUT	0	0	103.39	TRUE	0	0
2025-05-23	150	0	PUT	0	0	68.19	TRUE	0	0
2025-05-23	155	0	PUT	0	0	116.72	TRUE	0	0
2025-05-23	160	0	PUT	0	0	75.43	TRUE	0	0
2025-05-23	165	0	PUT	0	0	129.59	TRUE	0	0
2025-05-23	170	0	PUT	0	0	135.25	TRUE	0	0
2025-05-30	60	0	CALL	0	0	72.74	TRUE	0	0
2025-05-30	65	0	CALL	0	0	71.77	TRUE	0	0
2025-05-30	70	0	CALL	0	0	66.63	TRUE	0	0
2025-05-30	75	0	CALL	0	0	63.61	TRUE	0	0
2025-05-30	77	0	CALL	0	0	62.82	TRUE	0	0
2025-05-30	78	23.14	CALL	2	0	63.75	TRUE	23.14	0
2025-05-30	79	0	CALL	0	0	60.76	TRUE	0	0
2025-05-30	80	15.65	CALL	0	1	60.74	TRUE	0	0
2025-05-30	81	18.5	CALL	0	2	59.97	TRUE	0	0
2025-05-30	82	19.4	CALL	2	0	59.07	TRUE	19.4	0
2025-05-30	83	0	CALL	0	0	57.13	TRUE	0	0
2025-05-30	84	0	CALL	0	0	56.52	TRUE	0	0
2025-05-30	85	0	CALL	0	0	56.17	TRUE	0	0
2025-05-30	86	11.15	CALL	0	6	53.7	TRUE	0	0
2025-05-30	87	0	CALL	0	0	54.93	TRUE	0	0
2025-05-30	88	17.2	CALL	20	14	55.75	TRUE	1.11	0.07
2025-05-30	89	11.79	CALL	0	6	53.76	TRUE	0	0
2025-05-30	90	11.08	CALL	0	23	54.13	TRUE	0	0
2025-05-30	91	9.2	CALL	0	1	53.13	TRUE	0	0
2025-05-30	92	8.75	CALL	0	1	54.66	TRUE	0	0
2025-05-30	93	11.6	CALL	0	3	53.81	TRUE	0	0
2025-05-30	94	10.7	CALL	0	6	51.61	TRUE	0	0
2025-05-30	95	6	CALL	0	8	53.58	TRUE	0	0
2025-05-30	96	10	CALL	0	108	56.08	TRUE	0	0
2025-05-30	97	6.6	CALL	0	1	59.07	TRUE	0	0
2025-05-30	98	10	CALL	0	2	57.75	TRUE	0	0
2025-05-30	99	9.84	CALL	1	25	57.46	TRUE	9.84	0
2025-05-30	100	9.3	CALL	16	387	57.56	TRUE	1.4	0.18
2025-05-30	101	7.4	CALL	0	13	55.43	TRUE	0	0
2025-05-30	102	6.5	CALL	2	9	53.76	TRUE	-1.33	-0.17
2025-05-30	103	7.85	CALL	0	12	52.33	TRUE	0	0
2025-05-30	104	6.65	CALL	119	30	52.49	FALSE	6.65	0
2025-05-30	105	6.14	CALL	7	12	52	FALSE	0.46	0.08
2025-05-30	106	6.44	CALL	0	35	55.36	FALSE	0	0
2025-05-30	107	5.45	CALL	26	1	53.06	FALSE	0.15	0.03
2025-05-30	108	5.05	CALL	2	73	52.91	FALSE	0.8	0.19
2025-05-30	109	4.64	CALL	5	2	52.51	FALSE	4.64	0
2025-05-30	110	4.3	CALL	9	48	52.5	FALSE	0.53	0.14
2025-05-30	111	3.07	CALL	1	74	53.27	FALSE	-1.43	-0.32
2025-05-30	112	3.8	CALL	2	1	53.49	FALSE	0.75	0.25
2025-05-30	113	0	CALL	0	0	53.94	FALSE	0	0
2025-05-30	114	3.1	CALL	3	1	52.18	FALSE	-0.4	-0.11
2025-05-30	115	2.35	CALL	1	43	47.56	FALSE	-0.35	-0.13
2025-05-30	116	0	CALL	0	0	50.73	FALSE	0	0
2025-05-30	117	2.03	CALL	3	0	48.45	FALSE	2.03	0
2025-05-30	118	1.15	CALL	0	1	55.84	FALSE	0	0
2025-05-30	119	1.63	CALL	0	5	52.4	FALSE	0	0
2025-05-30	120	1.93	CALL	7	49	52.95	FALSE	0.29	0.18
2025-05-30	125	1.31	CALL	45	380	53.95	FALSE	0.19	0.17
2025-05-30	130	0.85	CALL	1	5	54.31	FALSE	0.19	0.29
2025-05-30	135	0	CALL	0	0	51.84	FALSE	0	0
2025-05-30	140	0	CALL	0	0	66.33	FALSE	0	0
2025-05-30	60	0	PUT	0	0	113.67	FALSE	0	0
2025-05-30	65	0.78	PUT	0	1	86.69	FALSE	0	0
2025-05-30	70	0.37	PUT	0	2	86.94	FALSE	0	0
2025-05-30	75	4.15	PUT	0	11	68.92	FALSE	0	0
2025-05-30	77	1.6	PUT	0	1	73.32	FALSE	0	0
2025-05-30	78	0.8	PUT	0	20	60.23	FALSE	0	0
2025-05-30	79	0.98	PUT	1	1	69.09	FALSE	0.98	0
2025-05-30	80	1.31	PUT	0	26	61.14	FALSE	0	0
2025-05-30	81	6.1	PUT	0	53	66.04	FALSE	0	0
2025-05-30	82	6.25	PUT	0	20	56.58	FALSE	0	0
2025-05-30	83	6.6	PUT	0	1	62.73	FALSE	0	0
2025-05-30	84	1.6	PUT	0	4	52.66	FALSE	0	0
2025-05-30	85	1.28	PUT	65	23	59.41	FALSE	-0.37	-0.22
2025-05-30	86	1.39	PUT	3	4	58.51	FALSE	1.39	0
2025-05-30	87	3.08	PUT	0	6	55.01	FALSE	0	0
2025-05-30	88	3	PUT	0	3	54.75	FALSE	0	0
2025-05-30	89	1.95	PUT	0	116	60.99	FALSE	0	0
2025-05-30	90	2.15	PUT	125	276	57.54	FALSE	-0.54	-0.2
2025-05-30	91	6.49	PUT	0	0	58.52	FALSE	0	0
2025-05-30	92	0	PUT	0	0	53.15	FALSE	0	0
2025-05-30	93	2.87	PUT	3	1	56.56	FALSE	2.87	0
2025-05-30	94	3.4	PUT	1	13	58.63	FALSE	0.3	0.1
2025-05-30	95	3.4	PUT	55	126	55.53	FALSE	-0.84	-0.2
2025-05-30	96	4.25	PUT	4	1007	55.97	FALSE	0.65	0.18
2025-05-30	97	4.9	PUT	0	11	58.56	FALSE	0	0
2025-05-30	98	4.35	PUT	0	13	58.74	FALSE	0	0
2025-05-30	99	6.2	PUT	1	25	55.45	FALSE	1.15	0.23
2025-05-30	100	5.18	PUT	78	122	53.95	FALSE	-1.02	-0.16
2025-05-30	101	5.5	PUT	0	11	58.4	FALSE	0	0
2025-05-30	102	6.15	PUT	6	16	54.16	FALSE	-0.6	-0.09
2025-05-30	103	6.94	PUT	0	5	54.89	FALSE	0	0
2025-05-30	104	7	PUT	1	0	52.71	TRUE	7	0
2025-05-30	105	8.5	PUT	0	4	50.57	TRUE	0	0
2025-05-30	106	8.3	PUT	0	2	54.25	TRUE	0	0
2025-05-30	107	15.3	PUT	0	1	50.78	TRUE	0	0
2025-05-30	108	0	PUT	0	0	49.04	TRUE	0	0
2025-05-30	109	0	PUT	0	0	55.23	TRUE	0	0
2025-05-30	110	10.64	PUT	0	30	52.97	TRUE	0	0
2025-05-30	111	0	PUT	0	0	55.37	TRUE	0	0
2025-05-30	112	0	PUT	0	0	52.09	TRUE	0	0
2025-05-30	113	0	PUT	0	0	51.48	TRUE	0	0
2025-05-30	114	0	PUT	0	0	49.99	TRUE	0	0
2025-05-30	115	21.65	PUT	0	1	51.25	TRUE	0	0
2025-05-30	116	0	PUT	0	0	49.8	TRUE	0	0
2025-05-30	117	0	PUT	0	0	51.31	TRUE	0	0
2025-05-30	118	25.9	PUT	0	1	49.16	TRUE	0	0
2025-05-30	119	0	PUT	0	0	49.09	TRUE	0	0
2025-05-30	120	16.75	PUT	0	8	49.43	TRUE	0	0
2025-05-30	125	0	PUT	0	0	49.79	TRUE	0	0
2025-05-30	130	0	PUT	0	0	54.68	TRUE	0	0
2025-05-30	135	0	PUT	0	0	56.9	TRUE	0	0
2025-05-30	140	0	PUT	0	0	60.04	TRUE	0	0
2025-06-06	88	0	CALL	0	0	56.11	TRUE	0	0
2025-06-06	89	0	CALL	0	0	61.39	TRUE	0	0
2025-06-06	90	0	CALL	0	0	59.91	TRUE	0	0
2025-06-06	91	0	CALL	0	0	55.51	TRUE	0	0
2025-06-06	92	0	CALL	0	0	55.15	TRUE	0	0
2025-06-06	93	0	CALL	0	0	60.77	TRUE	0	0
2025-06-06	94	0	CALL	0	0	54.42	TRUE	0	0
2025-06-06	95	0	CALL	0	0	56.54	TRUE	0	0
2025-06-06	96	0	CALL	0	0	58.15	TRUE	0	0
2025-06-06	97	0	CALL	0	0	57.58	TRUE	0	0
2025-06-06	98	0	CALL	0	0	56.12	TRUE	0	0
2025-06-06	99	0	CALL	0	0	59.42	TRUE	0	0
2025-06-06	100	0	CALL	0	0	58.79	TRUE	0	0
2025-06-06	101	0	CALL	0	0	58.22	TRUE	0	0
2025-06-06	102	0	CALL	0	0	57.33	TRUE	0	0
2025-06-06	103	0	CALL	0	0	58.29	TRUE	0	0
2025-06-06	104	0	CALL	0	0	58.21	FALSE	0	0
2025-06-06	105	0	CALL	0	0	56.05	FALSE	0	0
2025-06-06	106	0	CALL	0	0	57.29	FALSE	0	0
2025-06-06	107	0	CALL	0	0	58.05	FALSE	0	0
2025-06-06	108	0	CALL	0	0	57.8	FALSE	0	0
2025-06-06	109	0	CALL	0	0	57.78	FALSE	0	0
2025-06-06	110	0	CALL	0	0	57.63	FALSE	0	0
2025-06-06	111	0	CALL	0	0	57.9	FALSE	0	0
2025-06-06	112	0	CALL	0	0	56.4	FALSE	0	0
2025-06-06	113	0	CALL	0	0	50.96	FALSE	0	0
2025-06-06	114	0	CALL	0	0	54.09	FALSE	0	0
2025-06-06	115	0	CALL	0	0	51.25	FALSE	0	0
2025-06-06	116	0	CALL	0	0	52.45	FALSE	0	0
2025-06-06	88	0	PUT	0	0	57.59	FALSE	0	0
2025-06-06	89	0	PUT	0	0	57.7	FALSE	0	0
2025-06-06	90	0	PUT	0	0	58.99	FALSE	0	0
2025-06-06	91	0	PUT	0	0	58.36	FALSE	0	0
2025-06-06	92	0	PUT	0	0	52.39	FALSE	0	0
2025-06-06	93	0	PUT	0	0	60.01	FALSE	0	0
2025-06-06	94	0	PUT	0	0	58.22	FALSE	0	0
2025-06-06	95	3.85	PUT	1	0	54.76	FALSE	3.85	0
2025-06-06	96	0	PUT	0	0	55.54	FALSE	0	0
2025-06-06	97	0	PUT	0	0	59.64	FALSE	0	0
2025-06-06	98	6.35	PUT	1	0	64.99	FALSE	6.35	0
2025-06-06	99	0	PUT	0	0	53.22	FALSE	0	0
2025-06-06	100	5.9	PUT	5	0	54.92	FALSE	5.9	0
2025-06-06	101	0	PUT	0	0	57.69	FALSE	0	0
2025-06-06	102	0	PUT	0	0	56.83	FALSE	0	0
2025-06-06	103	0	PUT	0	0	57.26	FALSE	0	0
2025-06-06	104	0	PUT	0	0	56.85	TRUE	0	0
2025-06-06	105	0	PUT	0	0	57.18	TRUE	0	0
2025-06-06	106	0	PUT	0	0	56.14	TRUE	0	0
2025-06-06	107	0	PUT	0	0	49.09	TRUE	0	0
2025-06-06	108	0	PUT	0	0	55.41	TRUE	0	0
2025-06-06	109	0	PUT	0	0	51.24	TRUE	0	0
2025-06-06	110	0	PUT	0	0	54.12	TRUE	0	0
2025-06-06	111	0	PUT	0	0	53.62	TRUE	0	0
2025-06-06	112	0	PUT	0	0	53.91	TRUE	0	0
2025-06-06	113	0	PUT	0	0	56.36	TRUE	0	0
2025-06-06	114	0	PUT	0	0	51.59	TRUE	0	0
2025-06-06	115	0	PUT	0	0	55.63	TRUE	0	0
2025-06-06	116	0	PUT	0	0	50.95	TRUE	0	0
2025-06-20	40	74.02	CALL	0	1	112.75	TRUE	0	0
2025-06-20	45	86.85	CALL	0	21	111.63	TRUE	0	0
2025-06-20	50	79	CALL	0	45	102.15	TRUE	0	0
2025-06-20	55	68.25	CALL	0	2	97.46	TRUE	0	0
2025-06-20	60	32.1	CALL	0	43	75.63	TRUE	0	0
2025-06-20	65	39.17	CALL	0	6	83.78	TRUE	0	0
2025-06-20	70	32	CALL	0	136	68.04	TRUE	0	0
2025-06-20	75	30.85	CALL	0	22	62.31	TRUE	0	0
2025-06-20	80	25.05	CALL	2	156	57.18	TRUE	25.05	0
2025-06-20	85	19.75	CALL	3	658	55.78	TRUE	-0.84	-0.04
2025-06-20	90	15.55	CALL	5	551	55.73	TRUE	0.15	0.01
2025-06-20	95	13.6	CALL	77	2324	54.09	TRUE	1.9	0.16
2025-06-20	100	10.33	CALL	42	12307	51.49	TRUE	1.43	0.16
2025-06-20	105	8	CALL	235	3907	50.36	FALSE	1.15	0.17
2025-06-20	110	5.55	CALL	1236	9356	49.03	FALSE	0.6	0.12
2025-06-20	115	4.1	CALL	1917	9181	49.56	FALSE	0.65	0.19
2025-06-20	120	2.83	CALL	103	6963	48.8	FALSE	0.43	0.18
2025-06-20	125	2.02	CALL	44	7112	49.21	FALSE	0.42	0.26
2025-06-20	130	1.31	CALL	88	39790	48.31	FALSE	0.22	0.2
2025-06-20	135	0.9	CALL	117	15900	48.57	FALSE	0.13	0.17
2025-06-20	140	0.65	CALL	145	22997	49.45	FALSE	0.09	0.16
2025-06-20	145	0.45	CALL	5	4389	49.84	FALSE	0.04	0.1
2025-06-20	150	0.38	CALL	11	8275	52.05	FALSE	0.13	0.52
2025-06-20	155	0.4	CALL	0	1557	59.88	FALSE	0	0
2025-06-20	160	0.27	CALL	45	4876	55.82	FALSE	0.09	0.5
2025-06-20	165	0.2	CALL	20	11358	56.32	FALSE	-0.01	-0.05
2025-06-20	170	0.99	CALL	0	2468	70.74	FALSE	0	0
2025-06-20	175	0.5	CALL	0	16805	64.99	FALSE	0	0
2025-06-20	180	0.4	CALL	0	1155	78.62	FALSE	0	0
2025-06-20	185	0.5	CALL	0	1358	75.64	FALSE	0	0
2025-06-20	190	0.1	CALL	0	15251	81.78	FALSE	0	0
2025-06-20	195	0.94	CALL	0	1614	82.55	FALSE	0	0
2025-06-20	200	0.05	CALL	8	10470	63.33	FALSE	0.05	0
2025-06-20	210	0.15	CALL	0	1572	100.41	FALSE	0	0
2025-06-20	220	0.78	CALL	0	1028	92.43	FALSE	0	0
2025-06-20	230	0.28	CALL	0	75	95.83	FALSE	0	0
2025-06-20	240	0.04	CALL	0	2822	90.1	FALSE	0	0
2025-06-20	40	0.15	PUT	0	122	145.94	FALSE	0	0
2025-06-20	45	0.37	PUT	0	1777	115.56	FALSE	0	0
2025-06-20	50	0.7	PUT	0	2539	106.96	FALSE	0	0
2025-06-20	55	1.3	PUT	0	256	94.06	FALSE	0	0
2025-06-20	60	0.32	PUT	11	4362	76.42	FALSE	0.02	0.07
2025-06-20	65	0.58	PUT	0	2242	74.98	FALSE	0	0
2025-06-20	70	0.58	PUT	51	2505	64.97	FALSE	-0.13	-0.18
2025-06-20	75	0.85	PUT	15	3156	60.9	FALSE	-0.13	-0.13
2025-06-20	80	1.25	PUT	386	6416	57.22	FALSE	-0.37	-0.23
2025-06-20	85	2.1	PUT	7	7527	56.62	FALSE	-0.34	-0.14
2025-06-20	90	2.91	PUT	200	13814	52.77	FALSE	-0.74	-0.2
2025-06-20	95	4.35	PUT	731	12967	51.49	FALSE	-0.9	-0.17
2025-06-20	100	6.2	PUT	60	18220	50.04	FALSE	-1.15	-0.16
2025-06-20	105	8.9	PUT	129	4154	50.93	TRUE	-1.1	-0.11
2025-06-20	110	11.6	PUT	31	5759	48.86	TRUE	-1.7	-0.13
2025-06-20	115	15	PUT	13	5828	48.34	TRUE	-1.7	-0.1
2025-06-20	120	19.4	PUT	0	13957	48.82	TRUE	0	0
2025-06-20	125	24.67	PUT	1	2101	39.45	TRUE	-0.53	-0.02
2025-06-20	130	27	PUT	0	26305	48.39	TRUE	0	0
2025-06-20	135	44.8	PUT	0	1113	49.66	TRUE	0	0
2025-06-20	140	45.75	PUT	0	774	50.33	TRUE	0	0
2025-06-20	145	46.7	PUT	0	455	57.94	TRUE	0	0
2025-06-20	150	46.84	PUT	310	166	55.95	TRUE	46.84	0
2025-06-20	155	51.25	PUT	480	106	80.64	TRUE	-3.55	-0.06
2025-06-20	160	43.45	PUT	0	0	90.84	TRUE	0	0
2025-06-20	165	38.95	PUT	0	0	95.19	TRUE	0	0
2025-06-20	170	65.9	PUT	500	100	91.32	TRUE	-3.95	-0.06
2025-06-20	175	75.91	PUT	0	0	103.36	TRUE	0	0
2025-06-20	180	63	PUT	0	0	107.2	TRUE	0	0
2025-06-20	185	61.28	PUT	0	0	110.9	TRUE	0	0
2025-06-20	190	90.24	PUT	0	0	113.86	TRUE	0	0
2025-06-20	195	63.8	PUT	0	0	118.53	TRUE	0	0
2025-06-20	200	73.62	PUT	0	0	121.25	TRUE	0	0
2025-06-20	210	85.6	PUT	0	0	127.61	TRUE	0	0
2025-06-20	220	0	PUT	0	0	103.67	TRUE	0	0
2025-06-20	230	92.05	PUT	0	0	139.25	TRUE	0	0
2025-06-20	240	0	PUT	0	0	143.94	TRUE	0	0
2025-07-18	50	75.5	CALL	0	3	89.55	TRUE	0	0
2025-07-18	55	0	CALL	0	0	80.69	TRUE	0	0
2025-07-18	60	42	CALL	0	15	75.17	TRUE	0	0
2025-07-18	65	53.7	CALL	0	2	67.38	TRUE	0	0
2025-07-18	70	35.12	CALL	1	56	63.23	TRUE	35.12	0
2025-07-18	75	21.05	CALL	0	37	58.01	TRUE	0	0
2025-07-18	80	22.12	CALL	0	40	60.6	TRUE	0	0
2025-07-18	85	20.2	CALL	0	193	55.88	TRUE	0	0
2025-07-18	90	18.4	CALL	5	494	52.69	TRUE	1.8	0.11
2025-07-18	95	13.85	CALL	2	3910	50.38	TRUE	0.35	0.03
2025-07-18	100	11.52	CALL	47	2982	49.89	TRUE	0.87	0.08
2025-07-18	105	9.25	CALL	35	875	48.16	FALSE	1	0.12
2025-07-18	110	7.05	CALL	3588	1067	47.13	FALSE	1.09	0.18
2025-07-18	115	5.5	CALL	82	3114	47.53	FALSE	0.95	0.21
2025-07-18	120	4.1	CALL	61	714	46.98	FALSE	0.91	0.29
2025-07-18	125	3	CALL	44	9687	46.47	FALSE	0.45	0.18
2025-07-18	130	2.2	CALL	60	1957	46.31	FALSE	0.37	0.2
2025-07-18	135	1.46	CALL	7	883	44.97	FALSE	0.25	0.21
2025-07-18	140	1.14	CALL	7	1600	45.99	FALSE	0.22	0.24
2025-07-18	145	0.61	CALL	0	1633	44.89	FALSE	0	0
2025-07-18	150	0.62	CALL	7	437	46.57	FALSE	0.02	0.03
2025-07-18	155	0.37	CALL	0	83	46.13	FALSE	0	0
2025-07-18	160	0.44	CALL	45	1239	49.41	FALSE	0.14	0.47
2025-07-18	165	0.09	CALL	0	590	59.18	FALSE	0	0
2025-07-18	170	0.25	CALL	0	1226	61.73	FALSE	0	0
2025-07-18	175	0.25	CALL	0	412	56.66	FALSE	0	0
2025-07-18	180	0.1	CALL	0	152	67.48	FALSE	0	0
2025-07-18	185	0.45	CALL	0	668	68.86	FALSE	0	0
2025-07-18	190	0.8	CALL	0	262	71.53	FALSE	0	0
2025-07-18	195	0.87	CALL	0	36	70.69	FALSE	0	0
2025-07-18	50	0.75	PUT	0	637	89.37	FALSE	0	0
2025-07-18	55	0.5	PUT	2	405	77.66	FALSE	0.5	0
2025-07-18	60	1.11	PUT	0	419	79.09	FALSE	0	0
2025-07-18	65	0.8	PUT	2	873	66.3	FALSE	0.11	0.16
2025-07-18	70	0.92	PUT	0	3146	57.99	FALSE	0	0
2025-07-18	75	1.29	PUT	9	758	56.22	FALSE	-0.24	-0.16
2025-07-18	80	1.84	PUT	22	1548	53.43	FALSE	-0.1	-0.05
2025-07-18	85	2.59	PUT	8	8696	51.92	FALSE	-0.71	-0.22
2025-07-18	90	4.3	PUT	12	12389	52.96	FALSE	-0.35	-0.08
2025-07-18	95	6.17	PUT	3	4011	47.39	FALSE	-0.23	-0.04
2025-07-18	100	7.4	PUT	14	2484	47.96	FALSE	-1.15	-0.13
2025-07-18	105	9.85	PUT	26	970	47.3	TRUE	-1.4	-0.12
2025-07-18	110	12.65	PUT	32	1445	46.33	TRUE	-1.65	-0.12
2025-07-18	115	17.65	PUT	0	827	42.64	TRUE	0	0
2025-07-18	120	20.4	PUT	3	1413	50.09	TRUE	-1.1	-0.05
2025-07-18	125	25	PUT	0	403	46.55	TRUE	0	0
2025-07-18	130	28.55	PUT	5	5390	50.32	TRUE	-1.5	-0.05
2025-07-18	135	32.2	PUT	1	357	43.07	TRUE	32.2	0
2025-07-18	140	46.75	PUT	0	0	52.05	TRUE	0	0
2025-07-18	145	43.05	PUT	0	0	63.36	TRUE	0	0
2025-07-18	150	32.8	PUT	0	0	69.26	TRUE	0	0
2025-07-18	155	42.3	PUT	0	0	72.86	TRUE	0	0
2025-07-18	160	34.4	PUT	0	0	76.69	TRUE	0	0
2025-07-18	165	0	PUT	0	0	80.35	TRUE	0	0
2025-07-18	170	40.85	PUT	0	0	57.86	TRUE	0	0
2025-07-18	175	0	PUT	0	0	87.23	TRUE	0	0
2025-07-18	180	51.15	PUT	0	0	90.47	TRUE	0	0
2025-07-18	185	0	PUT	0	0	93.59	TRUE	0	0
2025-07-18	190	0	PUT	0	0	96.6	TRUE	0	0
2025-07-18	195	0	PUT	0	0	99.52	TRUE	0	0
2025-08-15	50	0	CALL	0	0	77.59	TRUE	0	0
2025-08-15	55	0	CALL	0	0	70.16	TRUE	0	0
2025-08-15	60	37.8	CALL	0	48	67.4	TRUE	0	0
2025-08-15	65	0	CALL	0	0	62.03	TRUE	0	0
2025-08-15	70	0	CALL	0	0	57.36	TRUE	0	0
2025-08-15	75	23	CALL	0	20	55.42	TRUE	0	0
2025-08-15	80	19.35	CALL	0	23	58.43	TRUE	0	0
2025-08-15	85	22.99	CALL	0	186	56.79	TRUE	0	0
2025-08-15	90	18.08	CALL	0	236	50.98	TRUE	0	0
2025-08-15	95	16.05	CALL	2	151	48.7	TRUE	0.55	0.04
2025-08-15	100	12.93	CALL	47	1235	49.8	TRUE	0.83	0.07
2025-08-15	105	10.22	CALL	2	728	49.11	FALSE	0.62	0.06
2025-08-15	110	8.55	CALL	332	532	46.86	FALSE	0.5	0.06
2025-08-15	115	6.65	CALL	6	778	45.91	FALSE	0.75	0.13
2025-08-15	120	4.6	CALL	8	617	47.5	FALSE	0.15	0.03
2025-08-15	125	4.1	CALL	5	662	45.74	FALSE	0.7	0.21
2025-08-15	130	3	CALL	84	1007	44.62	FALSE	0.32	0.12
2025-08-15	135	2.01	CALL	1	326	45.36	FALSE	-0.59	-0.23
2025-08-15	140	1.68	CALL	9	1311	44.06	FALSE	0.16	0.11
2025-08-15	145	1.08	CALL	1	693	45.24	FALSE	1.08	0
2025-08-15	150	0.52	CALL	0	619	45.77	FALSE	0	0
2025-08-15	155	0.65	CALL	5	618	43.27	FALSE	0.65	0
2025-08-15	160	0.45	CALL	0	541	45.89	FALSE	0	0
2025-08-15	165	0.52	CALL	0	873	52.63	FALSE	0	0
2025-08-15	170	0.3	CALL	0	218	54.42	FALSE	0	0
2025-08-15	175	0.96	CALL	0	377	56.76	FALSE	0	0
2025-08-15	180	0.49	CALL	0	97	59.71	FALSE	0	0
2025-08-15	185	0.6	CALL	0	774	50.94	FALSE	0	0
2025-08-15	190	0	CALL	0	0	61.18	FALSE	0	0
2025-08-15	195	1.19	CALL	0	31	65.61	FALSE	0	0
2025-08-15	50	0	PUT	0	0	84.22	FALSE	0	0
2025-08-15	55	0	PUT	0	0	70.6	FALSE	0	0
2025-08-15	60	0.6	PUT	1	25	61.87	FALSE	-0.01	-0.02
2025-08-15	65	1.01	PUT	0	29	58.55	FALSE	0	0
2025-08-15	70	2.3	PUT	0	326	55.81	FALSE	0	0
2025-08-15	75	3.25	PUT	0	333	54.56	FALSE	0	0
2025-08-15	80	2.5	PUT	6	149	52.05	FALSE	-0.25	-0.09
2025-08-15	85	3.35	PUT	1	1339	49.55	FALSE	-0.75	-0.18
2025-08-15	90	4.7	PUT	2	908	48.63	FALSE	-0.8	-0.15
2025-08-15	95	8.33	PUT	0	2326	48.55	FALSE	0	0
2025-08-15	100	8.85	PUT	19	761	48.81	FALSE	-0.5	-0.05
2025-08-15	105	20.95	PUT	0	372	48.52	TRUE	0	0
2025-08-15	110	19.43	PUT	0	2072	47.68	TRUE	0	0
2025-08-15	115	27.35	PUT	0	1166	44.4	TRUE	0	0
2025-08-15	120	26.65	PUT	0	935	43.84	TRUE	0	0
2025-08-15	125	31.33	PUT	0	359	42.99	TRUE	0	0
2025-08-15	130	30.3	PUT	0	228	44.13	TRUE	0	0
2025-08-15	135	41.95	PUT	0	69	42.59	TRUE	0	0
2025-08-15	140	45.86	PUT	0	17	45.9	TRUE	0	0
2025-08-15	145	45.83	PUT	0	0	51.37	TRUE	0	0
2025-08-15	150	47.25	PUT	0	0	47.11	TRUE	0	0
2025-08-15	155	49.35	PUT	0	0	65.31	TRUE	0	0
2025-08-15	160	38.81	PUT	0	0	68.36	TRUE	0	0
2025-08-15	165	0	PUT	0	0	50.28	TRUE	0	0
2025-08-15	170	50.4	PUT	0	0	74.74	TRUE	0	0
2025-08-15	175	0	PUT	0	0	77.34	TRUE	0	0
2025-08-15	180	53.05	PUT	0	0	80.21	TRUE	0	0
2025-08-15	185	0	PUT	0	0	67.99	TRUE	0	0
2025-08-15	190	0	PUT	0	0	85.66	TRUE	0	0
2025-08-15	195	0	PUT	0	0	88.66	TRUE	0	0
2025-09-19	45	83.21	CALL	0	13	82.93	TRUE	0	0
2025-09-19	50	50	CALL	0	8	74.03	TRUE	0	0
2025-09-19	55	50.73	CALL	0	6	69.31	TRUE	0	0
2025-09-19	60	35.55	CALL	0	5	66.53	TRUE	0	0
2025-09-19	65	64.6	CALL	0	4	58.59	TRUE	0	0
2025-09-19	70	55.75	CALL	0	81	56.24	TRUE	0	0
2025-09-19	75	23.05	CALL	0	153	53.51	TRUE	0	0
2025-09-19	80	20.6	CALL	0	238	56.72	TRUE	0	0
2025-09-19	85	23.1	CALL	0	293	51.01	TRUE	0	0
2025-09-19	90	20.5	CALL	0	323	52.63	TRUE	0	0
2025-09-19	95	17.74	CALL	0	405	52.09	TRUE	0	0
2025-09-19	100	15.3	CALL	21	5828	49.59	TRUE	1.35	0.1
2025-09-19	105	11.75	CALL	2002	2326	50.27	FALSE	-0.15	-0.01
2025-09-19	110	9.7	CALL	14	641	44.69	FALSE	0.15	0.02
2025-09-19	115	7.7	CALL	0	2343	46.44	FALSE	0	0
2025-09-19	120	6.8	CALL	45	5054	45.83	FALSE	0.45	0.07
2025-09-19	125	5.7	CALL	31	1215	46.4	FALSE	0.65	0.13
2025-09-19	130	3.53	CALL	1	5855	45.11	FALSE	-0.98	-0.22
2025-09-19	135	3.2	CALL	5	3058	43.43	FALSE	0	0
2025-09-19	140	2.7	CALL	0	5020	45.58	FALSE	0	0
2025-09-19	145	2.05	CALL	10	5326	43.66	FALSE	-0.09	-0.04
2025-09-19	150	1.79	CALL	22	1772	44.87	FALSE	0.15	0.09
2025-09-19	155	1.06	CALL	0	653	43.93	FALSE	0	0
2025-09-19	160	0.86	CALL	0	986	45.04	FALSE	0	0
2025-09-19	165	0.98	CALL	0	964	45.16	FALSE	0	0
2025-09-19	170	0.64	CALL	0	903	45.48	FALSE	0	0
2025-09-19	175	0.39	CALL	0	335	45.07	FALSE	0	0
2025-09-19	180	0.5	CALL	0	1693	52.26	FALSE	0	0
2025-09-19	185	1.1	CALL	0	477	55.36	FALSE	0	0
2025-09-19	190	0.7	CALL	0	562	56.05	FALSE	0	0
2025-09-19	195	0.37	CALL	0	694	56.62	FALSE	0	0
2025-09-19	200	0.21	CALL	100	11898	46.17	FALSE	-0.09	-0.3
2025-09-19	210	0.4	CALL	0	343	62.36	FALSE	0	0
2025-09-19	220	0.3	CALL	0	202	57.95	FALSE	0	0
2025-09-19	230	0.11	CALL	0	466	68.36	FALSE	0	0
2025-09-19	45	0.4	PUT	1	41	72.5	FALSE	0.4	0
2025-09-19	50	0.55	PUT	153	2964	68.3	FALSE	-0.02	-0.04
2025-09-19	55	1.02	PUT	0	1255	65.98	FALSE	0	0
2025-09-19	60	1.02	PUT	100	998	61.22	FALSE	0.02	0.02
2025-09-19	65	4.15	PUT	0	301	56.08	FALSE	0	0
2025-09-19	70	1.83	PUT	1	1882	55.34	FALSE	-0.17	-0.09
2025-09-19	75	2.85	PUT	0	2169	54.91	FALSE	0	0
2025-09-19	80	3.55	PUT	11	2463	52.65	FALSE	-0.05	-0.01
2025-09-19	85	4.55	PUT	13	3490	50.34	FALSE	-0.65	-0.13
2025-09-19	90	6.35	PUT	5	4478	50.84	FALSE	0.08	0.01
2025-09-19	95	8.45	PUT	1	2942	48.15	FALSE	0.91	0.12
2025-09-19	100	10.05	PUT	7	4299	48.1	FALSE	-0.85	-0.08
2025-09-19	105	12.5	PUT	1	2092	47.38	TRUE	-1.4	-0.1
2025-09-19	110	15.15	PUT	3	2236	46.24	TRUE	-1.25	-0.08
2025-09-19	115	18.25	PUT	21	3000	45.66	TRUE	-2	-0.1
2025-09-19	120	22.55	PUT	0	1190	46.68	TRUE	0	0
2025-09-19	125	32.65	PUT	0	3403	44.77	TRUE	0	0
2025-09-19	130	37.65	PUT	0	1258	46.87	TRUE	0	0
2025-09-19	135	46.95	PUT	0	1730	45.59	TRUE	0	0
2025-09-19	140	44.45	PUT	0	12168	43.87	TRUE	0	0
2025-09-19	145	41.3	PUT	0	477	46.02	TRUE	0	0
2025-09-19	150	56.25	PUT	0	208	46.05	TRUE	0	0
2025-09-19	155	60.65	PUT	0	192	51.44	TRUE	0	0
2025-09-19	160	66	PUT	0	230	49.94	TRUE	0	0
2025-09-19	165	66.95	PUT	0	100	47.8	TRUE	0	0
2025-09-19	170	66.65	PUT	680	200	65.61	TRUE	66.65	0
2025-09-19	175	63.05	PUT	0	0	56.94	TRUE	0	0
2025-09-19	180	58.5	PUT	0	0	72.25	TRUE	0	0
2025-09-19	185	0	PUT	0	0	74.74	TRUE	0	0
2025-09-19	190	80.3	PUT	0	0	77.5	TRUE	0	0
2025-09-19	195	61.55	PUT	0	0	80.19	TRUE	0	0
2025-09-19	200	80.35	PUT	0	0	82.45	TRUE	0	0
2025-09-19	210	71	PUT	0	0	86.41	TRUE	0	0
2025-09-19	220	114.95	PUT	0	0	90.48	TRUE	0	0
2025-09-19	230	84	PUT	0	0	94.72	TRUE	0	0
2025-10-17	50	0	CALL	0	0	68.37	TRUE	0	0
2025-10-17	55	0	CALL	0	0	69.15	TRUE	0	0
2025-10-17	60	0	CALL	0	0	59.91	TRUE	0	0
2025-10-17	65	0	CALL	0	0	61.02	TRUE	0	0
2025-10-17	70	27.85	CALL	0	3	55.84	TRUE	0	0
2025-10-17	75	0	CALL	0	0	54.24	TRUE	0	0
2025-10-17	80	30	CALL	0	50	51.67	TRUE	0	0
2025-10-17	85	38.3	CALL	0	5	52.35	TRUE	0	0
2025-10-17	90	21.15	CALL	0	127	49.63	TRUE	0	0
2025-10-17	95	13.07	CALL	0	117	50.22	TRUE	0	0
2025-10-17	100	16	CALL	105	809	47.45	TRUE	1	0.07
2025-10-17	105	12.84	CALL	1	156	48.41	FALSE	12.84	0
2025-10-17	110	11.68	CALL	0	467	48.1	FALSE	0	0
2025-10-17	115	9.9	CALL	0	258	47.08	FALSE	0	0
2025-10-17	120	7.8	CALL	3	1459	45.27	FALSE	0.5	0.07
2025-10-17	125	5.89	CALL	1	100	44.85	FALSE	-0.61	-0.09
2025-10-17	130	5.27	CALL	6	1825	44.68	FALSE	0.35	0.07
2025-10-17	135	4.3	CALL	232	346	44.44	FALSE	-0.2	-0.04
2025-10-17	140	3.5	CALL	11	290	44.26	FALSE	-0.2	-0.05
2025-10-17	145	2.86	CALL	1	1114	44.21	FALSE	2.86	0
2025-10-17	150	1.47	CALL	0	115	42.84	FALSE	0	0
2025-10-17	155	1.88	CALL	1	57	44.02	FALSE	0	0
2025-10-17	160	1.8	CALL	0	1708	44.88	FALSE	0	0
2025-10-17	165	1.22	CALL	0	416	43.87	FALSE	0	0
2025-10-17	170	1.5	CALL	0	127	42.81	FALSE	0	0
2025-10-17	175	1.49	CALL	0	205	44.88	FALSE	0	0
2025-10-17	180	1.1	CALL	0	563	44.96	FALSE	0	0
2025-10-17	185	0.82	CALL	0	74	45.44	FALSE	0	0
2025-10-17	190	3.7	CALL	0	4	51.08	FALSE	0	0
2025-10-17	195	0.52	CALL	0	300	53.33	FALSE	0	0
2025-10-17	50	1.23	PUT	0	1	70.46	FALSE	0	0
2025-10-17	55	0	PUT	0	0	65.29	FALSE	0	0
2025-10-17	60	1.25	PUT	0	65	57.93	FALSE	0	0
2025-10-17	65	4.7	PUT	0	333	55.31	FALSE	0	0
2025-10-17	70	2.49	PUT	0	296	52.77	FALSE	0	0
2025-10-17	75	3.5	PUT	1	177	52.05	FALSE	3.5	0
2025-10-17	80	5.37	PUT	0	999	50.85	FALSE	0	0
2025-10-17	85	5.2	PUT	10	1421	49.67	FALSE	5.2	0
2025-10-17	90	6.55	PUT	160	3014	49.05	FALSE	0.08	0.01
2025-10-17	95	9.65	PUT	0	1754	46.36	FALSE	0	0
2025-10-17	100	11.71	PUT	1	1387	45.98	FALSE	0.56	0.05
2025-10-17	105	13.3	PUT	1	1111	46.82	TRUE	-0.26	-0.02
2025-10-17	110	14.9	PUT	0	2075	44.93	TRUE	0	0
2025-10-17	115	21.8	PUT	0	277	45.22	TRUE	0	0
2025-10-17	120	29.95	PUT	0	213	45.39	TRUE	0	0
2025-10-17	125	36.02	PUT	0	203	44.57	TRUE	0	0
2025-10-17	130	29.3	PUT	0	82	46.94	TRUE	0	0
2025-10-17	135	41.7	PUT	0	32	43.66	TRUE	0	0
2025-10-17	140	43.2	PUT	0	21	41.63	TRUE	0	0
2025-10-17	145	41.6	PUT	0	27	42.48	TRUE	0	0
2025-10-17	150	47.4	PUT	0	1	44.69	TRUE	0	0
2025-10-17	155	41.05	PUT	0	0	45.1	TRUE	0	0
2025-10-17	160	68.06	PUT	0	0	47.71	TRUE	0	0
2025-10-17	165	49.15	PUT	0	0	60.48	TRUE	0	0
2025-10-17	170	66.85	PUT	0	0	63.1	TRUE	0	0
2025-10-17	175	57.55	PUT	0	0	65.62	TRUE	0	0
2025-10-17	180	0	PUT	0	0	67.73	TRUE	0	0
2025-10-17	185	57.75	PUT	0	0	70.38	TRUE	0	0
2025-10-17	190	0	PUT	0	0	72.64	TRUE	0	0
2025-10-17	195	0	PUT	0	0	74.83	TRUE	0	0
2025-11-21	50	0	CALL	0	0	65.89	TRUE	0	0
2025-11-21	55	0	CALL	0	0	62.44	TRUE	0	0
2025-11-21	60	0	CALL	0	0	57.82	TRUE	0	0
2025-11-21	65	42.2	CALL	0	2	56.28	TRUE	0	0
2025-11-21	70	0	CALL	0	0	57.37	TRUE	0	0
2025-11-21	75	31.35	CALL	0	4	53.13	TRUE	0	0
2025-11-21	80	0	CALL	0	0	52.73	TRUE	0	0
2025-11-21	85	0	CALL	0	0	50.33	TRUE	0	0
2025-11-21	90	20.54	CALL	0	102	51.58	TRUE	0	0
2025-11-21	95	18.75	CALL	0	424	50.33	TRUE	0	0
2025-11-21	100	15.25	CALL	0	50	50.7	TRUE	0	0
2025-11-21	105	0	CALL	0	0	47.53	FALSE	0	0
2025-11-21	110	8.45	CALL	0	31	47.87	FALSE	0	0
2025-11-21	115	9.08	CALL	0	18	47.78	FALSE	0	0
2025-11-21	120	9.23	CALL	2	381	46.84	FALSE	-0.01	-0
2025-11-21	125	5.75	CALL	0	15	47.28	FALSE	0	0
2025-11-21	130	6.82	CALL	0	270	44.61	FALSE	0	0
2025-11-21	135	5.45	CALL	0	275	47.22	FALSE	0	0
2025-11-21	50	0	PUT	0	0	68.58	FALSE	0	0
2025-11-21	55	0	PUT	0	0	62.89	FALSE	0	0
2025-11-21	60	0	PUT	0	0	56.26	FALSE	0	0
2025-11-21	65	0	PUT	0	0	54.37	FALSE	0	0
2025-11-21	70	2.42	PUT	0	11	52.67	FALSE	0	0
2025-11-21	75	0	PUT	0	0	51.75	FALSE	0	0
2025-11-21	80	4.85	PUT	125	4	51.19	FALSE	-0.45	-0.08
2025-11-21	85	6.05	PUT	7	0	49.39	FALSE	6.05	0
2025-11-21	90	9.75	PUT	0	1801	48.67	FALSE	0	0
2025-11-21	95	9.75	PUT	306	0	48.29	FALSE	9.75	0
2025-11-21	100	12.4	PUT	39	0	49.1	FALSE	12.4	0
2025-11-21	105	14.95	PUT	74	0	48.65	TRUE	14.95	0
2025-11-21	110	19.85	PUT	0	7	48.02	TRUE	0	0
2025-11-21	115	0	PUT	0	0	48.23	TRUE	0	0
2025-11-21	120	26.6	PUT	0	14	49.2	TRUE	0	0
2025-11-21	125	0	PUT	0	0	47.73	TRUE	0	0
2025-11-21	130	0	PUT	0	0	43.93	TRUE	0	0
2025-11-21	135	0	PUT	0	0	44.63	TRUE	0	0
2025-12-19	45	54	CALL	0	40	71.6	TRUE	0	0
2025-12-19	50	55	CALL	0	34	68.89	TRUE	0	0
2025-12-19	55	77	CALL	0	20	61.6	TRUE	0	0
2025-12-19	60	37.15	CALL	0	45	57.83	TRUE	0	0
2025-12-19	65	38.6	CALL	0	23	55.32	TRUE	0	0
2025-12-19	70	30.58	CALL	0	338	55.41	TRUE	0	0
2025-12-19	75	26.2	CALL	0	41	54.28	TRUE	0	0
2025-12-19	80	22.85	CALL	0	45	51.79	TRUE	0	0
2025-12-19	85	19.7	CALL	0	106	51.09	TRUE	0	0
2025-12-19	90	25.2	CALL	0	685	48.95	TRUE	0	0
2025-12-19	95	20.35	CALL	0	546	50.45	TRUE	0	0
2025-12-19	100	17.75	CALL	0	1447	46.92	TRUE	0	0
2025-12-19	105	11.82	CALL	0	508	48.28	FALSE	0	0
2025-12-19	110	13.45	CALL	3	275	47.29	FALSE	-1.5	-0.1
2025-12-19	115	12.73	CALL	0	471	46.48	FALSE	0	0
2025-12-19	120	10.25	CALL	20	1542	45.64	FALSE	0.3	0.03
2025-12-19	125	8.91	CALL	3	3051	45.76	FALSE	-0.54	-0.06
2025-12-19	130	7.7	CALL	2	2161	45.76	FALSE	-0.46	-0.06
2025-12-19	135	6.6	CALL	0	819	46.94	FALSE	0	0
2025-12-19	140	5.44	CALL	0	2098	45.13	FALSE	0	0
2025-12-19	145	2.68	CALL	0	3346	46.38	FALSE	0	0
2025-12-19	150	4.05	CALL	5027	11214	44.98	FALSE	-0.05	-0.01
2025-12-19	155	3.5	CALL	0	419	43.69	FALSE	0	0
2025-12-19	160	3.3	CALL	0	356	43.21	FALSE	0	0
2025-12-19	165	1.24	CALL	0	925	43.98	FALSE	0	0
2025-12-19	170	1.25	CALL	0	559	44.92	FALSE	0	0
2025-12-19	175	1.82	CALL	1	716	44.77	FALSE	1.82	0
2025-12-19	180	0.88	CALL	0	1701	44.95	FALSE	0	0
2025-12-19	185	1.33	CALL	40	443	44.8	FALSE	1.33	0
2025-12-19	190	1	CALL	0	346	46.42	FALSE	0	0
2025-12-19	195	1.73	CALL	0	110	45.75	FALSE	0	0
2025-12-19	200	1	CALL	0	6068	45.48	FALSE	0	0
2025-12-19	210	0.15	CALL	0	281	50.88	FALSE	0	0
2025-12-19	220	0.28	CALL	0	858	50.17	FALSE	0	0
2025-12-19	230	0.3	CALL	0	397	54.72	FALSE	0	0
2025-12-19	240	0.39	CALL	1	1063	48.1	FALSE	0.39	0
2025-12-19	45	0.78	PUT	2	489	65.51	FALSE	0.78	0
2025-12-19	50	1	PUT	0	510	61.75	FALSE	0	0
2025-12-19	55	1.7	PUT	0	138	58.32	FALSE	0	0
2025-12-19	60	1.82	PUT	35	419	56.74	FALSE	-0.14	-0.07
2025-12-19	65	3.05	PUT	0	757	55.19	FALSE	0	0
2025-12-19	70	4.2	PUT	0	1564	53.05	FALSE	0	0
2025-12-19	75	4.15	PUT	10	658	51.76	FALSE	4.15	0
2025-12-19	80	5.35	PUT	36	549	50.64	FALSE	-0.55	-0.09
2025-12-19	85	7.35	PUT	0	1752	49.81	FALSE	0	0
2025-12-19	90	8.55	PUT	20	3322	49.06	FALSE	-0.7	-0.08
2025-12-19	95	12.35	PUT	0	3699	47.93	FALSE	0	0
2025-12-19	100	12.7	PUT	9	5002	47.51	FALSE	-1.1	-0.08
2025-12-19	105	15.2	PUT	5	652	46.93	TRUE	15.2	0
2025-12-19	110	18.4	PUT	0	804	46.14	TRUE	0	0
2025-12-19	115	27.2	PUT	0	801	47.6	TRUE	0	0
2025-12-19	120	25.45	PUT	0	2416	44.62	TRUE	0	0
2025-12-19	125	38.18	PUT	0	2120	44.99	TRUE	0	0
2025-12-19	130	39.91	PUT	0	2168	44.81	TRUE	0	0
2025-12-19	135	24.65	PUT	0	2395	44.79	TRUE	0	0
2025-12-19	140	52.5	PUT	0	813	44.68	TRUE	0	0
2025-12-19	145	54.95	PUT	0	668	44.95	TRUE	0	0
2025-12-19	150	61.35	PUT	0	467	44.57	TRUE	0	0
2025-12-19	155	64.1	PUT	0	65	46.38	TRUE	0	0
2025-12-19	160	44.52	PUT	0	12	46.54	TRUE	0	0
2025-12-19	165	51.4	PUT	0	8	43.8	TRUE	0	0
2025-12-19	170	56.55	PUT	0	0	43.79	TRUE	0	0
2025-12-19	175	76	PUT	0	0	58.83	TRUE	0	0
2025-12-19	180	66.3	PUT	0	0	60.73	TRUE	0	0
2025-12-19	185	0	PUT	0	0	62.8	TRUE	0	0
2025-12-19	190	61.5	PUT	0	0	64.8	TRUE	0	0
2025-12-19	195	95.95	PUT	0	0	66.74	TRUE	0	0
2025-12-19	200	61.45	PUT	0	0	68.62	TRUE	0	0
2025-12-19	210	69.2	PUT	0	0	71.92	TRUE	0	0
2025-12-19	220	89.15	PUT	0	0	75.31	TRUE	0	0
2025-12-19	230	96.83	PUT	0	0	78.81	TRUE	0	0
2025-12-19	240	113.5	PUT	0	0	66.16	TRUE	0	0
2026-01-16	45	52.85	CALL	0	32	71.64	TRUE	0	0
2026-01-16	50	51.95	CALL	0	162	68.19	TRUE	0	0
2026-01-16	55	49.8	CALL	0	34	58.54	TRUE	0	0
2026-01-16	60	43.3	CALL	0	102	56.27	TRUE	0	0
2026-01-16	65	43.45	CALL	0	51	54.41	TRUE	0	0
2026-01-16	70	37.65	CALL	0	552	53.44	TRUE	0	0
2026-01-16	75	32	CALL	0	93	52.45	TRUE	0	0
2026-01-16	80	30.2	CALL	5	194	52.86	TRUE	30.2	0
2026-01-16	85	27.1	CALL	2	152	51.54	TRUE	27.1	0
2026-01-16	90	23.9	CALL	0	228	51.48	TRUE	0	0
2026-01-16	95	21.85	CALL	0	17651	51.85	TRUE	0	0
2026-01-16	100	19.72	CALL	24	10888	48.3	TRUE	1.33	0.07
2026-01-16	105	16.5	CALL	2	3039	47.89	FALSE	0	0
2026-01-16	110	15.1	CALL	908	1455	47.07	FALSE	-0.17	-0.01
2026-01-16	115	12.25	CALL	2	4258	46.1	FALSE	0.3	0.03
2026-01-16	120	11.25	CALL	80	4046	45.71	FALSE	0.7	0.07
2026-01-16	125	9.55	CALL	30	2619	45.59	FALSE	-0.4	-0.04
2026-01-16	130	8.55	CALL	12	5228	45.56	FALSE	0.75	0.1
2026-01-16	135	7.35	CALL	160	4253	45.22	FALSE	0.55	0.08
2026-01-16	140	6.35	CALL	52	10195	45.07	FALSE	0.55	0.09
2026-01-16	145	4.81	CALL	0	957	45.94	FALSE	0	0
2026-01-16	150	4.75	CALL	91	5469	44.92	FALSE	0.4	0.09
2026-01-16	155	4.15	CALL	0	4379	45.82	FALSE	0	0
2026-01-16	160	3.45	CALL	38	3068	44.42	FALSE	3.45	0
2026-01-16	165	2.86	CALL	3	4475	43.86	FALSE	0.3	0.12
2026-01-16	170	2.6	CALL	0	2248	44.14	FALSE	0	0
2026-01-16	175	1.94	CALL	0	928	43.52	FALSE	0	0
2026-01-16	180	1.87	CALL	11	2641	44.11	FALSE	-0.13	-0.07
2026-01-16	185	1.21	CALL	0	1907	44.97	FALSE	0	0
2026-01-16	190	1.31	CALL	0	1619	45.81	FALSE	0	0
2026-01-16	195	0.76	CALL	0	690	46.25	FALSE	0	0
2026-01-16	200	1.05	CALL	1	8084	44.23	FALSE	-0.13	-0.11
2026-01-16	210	0.79	CALL	0	2987	45.38	FALSE	0	0
2026-01-16	220	0.41	CALL	0	1259	48.19	FALSE	0	0
2026-01-16	230	0.21	CALL	0	875	48.31	FALSE	0	0
2026-01-16	240	0.5	CALL	0	2689	51.66	FALSE	0	0
2026-01-16	45	0.89	PUT	74	576	63.94	FALSE	0.09	0.11
2026-01-16	50	1.13	PUT	0	781	59.27	FALSE	0	0
2026-01-16	55	2.28	PUT	0	918	57.25	FALSE	0	0
2026-01-16	60	1.95	PUT	28	1592	54.98	FALSE	1.95	0
2026-01-16	65	2.65	PUT	20	1940	53.62	FALSE	-0.26	-0.09
2026-01-16	70	3.55	PUT	53	5304	52.57	FALSE	-0.4	-0.1
2026-01-16	75	4.5	PUT	5	5349	50.92	FALSE	-0.4	-0.08
2026-01-16	80	6.31	PUT	0	4152	50.81	FALSE	0	0
2026-01-16	85	7.85	PUT	0	5613	49.86	FALSE	0	0
2026-01-16	90	9.02	PUT	92	5955	48.36	FALSE	-0.98	-0.1
2026-01-16	95	12.9	PUT	0	4870	46.59	FALSE	0	0
2026-01-16	100	13.25	PUT	6040	14195	47	FALSE	-0.99	-0.07
2026-01-16	105	15.73	PUT	3	2105	46.37	TRUE	15.73	0
2026-01-16	110	19.8	PUT	3	3788	45.9	TRUE	1.3	0.07
2026-01-16	115	24.9	PUT	0	5437	45.46	TRUE	0	0
2026-01-16	120	28.7	PUT	0	12052	45.02	TRUE	0	0
2026-01-16	125	35.4	PUT	0	4286	44.96	TRUE	0	0
2026-01-16	130	38.6	PUT	0	921	45.56	TRUE	0	0
2026-01-16	135	45.9	PUT	0	1463	44.07	TRUE	0	0
2026-01-16	140	42.01	PUT	0	4090	44.19	TRUE	0	0
2026-01-16	145	54.2	PUT	0	2245	44.2	TRUE	0	0
2026-01-16	150	52.59	PUT	0	3965	42.86	TRUE	0	0
2026-01-16	155	66	PUT	0	4416	47.25	TRUE	0	0
2026-01-16	160	66.31	PUT	0	80	46.19	TRUE	0	0
2026-01-16	165	54	PUT	0	347	44.47	TRUE	0	0
2026-01-16	170	56.9	PUT	0	0	45.97	TRUE	0	0
2026-01-16	175	55.15	PUT	0	0	43.19	TRUE	0	0
2026-01-16	180	78.6	PUT	0	4	49.5	TRUE	0	0
2026-01-16	185	0	PUT	0	0	60.44	TRUE	0	0
2026-01-16	190	72.7	PUT	0	0	52.75	TRUE	0	0
2026-01-16	195	80.25	PUT	0	0	64.23	TRUE	0	0
2026-01-16	200	100.91	PUT	0	0	66.03	TRUE	0	0
2026-01-16	210	97.15	PUT	0	0	69.22	TRUE	0	0
2026-01-16	220	103.2	PUT	0	0	72.74	TRUE	0	0
2026-01-16	230	124.99	PUT	0	0	75.84	TRUE	0	0
2026-01-16	240	134.85	PUT	0	0	74.97	TRUE	0	0
2026-03-20	50	0	CALL	0	0	59.97	TRUE	0	0
2026-03-20	55	69.65	CALL	0	3	57	TRUE	0	0
2026-03-20	60	63	CALL	0	5	55.57	TRUE	0	0
2026-03-20	65	0	CALL	0	0	55.09	TRUE	0	0
2026-03-20	70	31	CALL	0	34	52.91	TRUE	0	0
2026-03-20	75	52.65	CALL	0	2	51.79	TRUE	0	0
2026-03-20	80	33.4	CALL	49	156	51.08	TRUE	33.4	0
2026-03-20	85	22.3	CALL	0	96	50.48	TRUE	0	0
2026-03-20	90	26.34	CALL	0	77	50.13	TRUE	0	0
2026-03-20	95	22.5	CALL	0	168	49.83	TRUE	0	0
2026-03-20	100	20.53	CALL	5	366	49.32	TRUE	-1.38	-0.06
2026-03-20	105	16.12	CALL	0	160	47.31	FALSE	0	0
2026-03-20	110	16.75	CALL	8	4684	45.81	FALSE	0.4	0.02
2026-03-20	115	16.5	CALL	0	72	47.07	FALSE	0	0
2026-03-20	120	12.65	CALL	5	997	46.14	FALSE	0.09	0.01
2026-03-20	125	11.05	CALL	2	243	46.39	FALSE	-0.8	-0.07
2026-03-20	130	10.57	CALL	3	373	45.73	FALSE	-0.13	-0.01
2026-03-20	135	9.25	CALL	0	328	47.84	FALSE	0	0
2026-03-20	140	7.95	CALL	1	310	44.56	FALSE	-0.65	-0.08
2026-03-20	145	6.8	CALL	0	86	44.95	FALSE	0	0
2026-03-20	150	6.3	CALL	8	579	44.76	FALSE	-0.05	-0.01
2026-03-20	155	5.65	CALL	73	839	44.98	FALSE	0.4	0.08
2026-03-20	160	5	CALL	131	193	44.95	FALSE	5	0
2026-03-20	165	3.6	CALL	0	90	44.57	FALSE	0	0
2026-03-20	170	3.88	CALL	61	11711	44.77	FALSE	-0.32	-0.08
2026-03-20	175	1.83	CALL	0	128	41.49	FALSE	0	0
2026-03-20	180	2.4	CALL	0	232	43.76	FALSE	0	0
2026-03-20	185	2.24	CALL	0	257	42.49	FALSE	0	0
2026-03-20	190	2.69	CALL	0	2050	40.75	FALSE	0	0
2026-03-20	195	1.14	CALL	0	1475	44.66	FALSE	0	0
2026-03-20	50	0	PUT	0	0	59.25	FALSE	0	0
2026-03-20	55	3	PUT	0	198	57.04	FALSE	0	0
2026-03-20	60	2.48	PUT	2	114	53.61	FALSE	2.48	0
2026-03-20	65	4.9	PUT	0	51	52.78	FALSE	0	0
2026-03-20	70	4.95	PUT	0	39	50.96	FALSE	0	0
2026-03-20	75	7.95	PUT	0	229	50.54	FALSE	0	0
2026-03-20	80	6.8	PUT	14	3108	49.35	FALSE	0.1	0.01
2026-03-20	85	8.67	PUT	0	492	48.9	FALSE	0	0
2026-03-20	90	10.3	PUT	21	5127	48.1	FALSE	-0.65	-0.06
2026-03-20	95	12.41	PUT	8	364	47.61	FALSE	-0.19	-0.02
2026-03-20	100	17.5	PUT	0	1687	46.88	FALSE	0	0
2026-03-20	105	17.2	PUT	182	1319	46.43	TRUE	0.08	0
2026-03-20	110	20.15	PUT	19	5132	46.48	TRUE	-1.35	-0.06
2026-03-20	115	22.7	PUT	0	2642	45.42	TRUE	0	0
2026-03-20	120	26.95	PUT	0	632	45.28	TRUE	0	0
2026-03-20	125	32.45	PUT	0	5089	44.52	TRUE	0	0
2026-03-20	130	34.5	PUT	0	115	44.12	TRUE	0	0
2026-03-20	135	45.13	PUT	0	92	44.18	TRUE	0	0
2026-03-20	140	46.8	PUT	0	42	43.99	TRUE	0	0
2026-03-20	145	45.05	PUT	0	5	44.97	TRUE	0	0
2026-03-20	150	58	PUT	0	11	44.2	TRUE	0	0
2026-03-20	155	59.5	PUT	0	20	47.07	TRUE	0	0
2026-03-20	160	0	PUT	0	0	43.63	TRUE	0	0
2026-03-20	165	74.5	PUT	0	998	43.92	TRUE	0	0
2026-03-20	170	54	PUT	0	6	44.25	TRUE	0	0
2026-03-20	175	59	PUT	0	0	43.1	TRUE	0	0
2026-03-20	180	85.65	PUT	0	0	43.67	TRUE	0	0
2026-03-20	185	61.6	PUT	0	0	46.85	TRUE	0	0
2026-03-20	190	0	PUT	0	0	58.35	TRUE	0	0
2026-03-20	195	95	PUT	0	0	47.58	TRUE	0	0
2026-06-18	50	55.45	CALL	0	7	61.99	TRUE	0	0
2026-06-18	55	69.3	CALL	0	4	56.08	TRUE	0	0
2026-06-18	60	49.77	CALL	0	10	54.48	TRUE	0	0
2026-06-18	65	44.3	CALL	0	18	53.87	TRUE	0	0
2026-06-18	70	34.3	CALL	0	33	53.07	TRUE	0	0
2026-06-18	75	32.77	CALL	0	55	52.33	TRUE	0	0
2026-06-18	80	36.34	CALL	0	19	50.98	TRUE	0	0
2026-06-18	85	27.74	CALL	0	2	51.51	TRUE	0	0
2026-06-18	90	28.45	CALL	0	19	49.78	TRUE	0	0
2026-06-18	95	20.5	CALL	0	98	49.23	TRUE	0	0
2026-06-18	100	25.2	CALL	0	73	48.82	TRUE	0	0
2026-06-18	105	19.5	CALL	0	5	48.37	FALSE	0	0
2026-06-18	110	18.3	CALL	9	176	49.05	FALSE	-0.7	-0.04
2026-06-18	115	14.45	CALL	0	16	46.84	FALSE	0	0
2026-06-18	120	15.15	CALL	5	51	44.04	FALSE	-1.5	-0.09
2026-06-18	125	14.9	CALL	17	121	46.81	FALSE	14.9	0
2026-06-18	130	12.45	CALL	2	81	44.29	FALSE	-1.05	-0.08
2026-06-18	135	12.3	CALL	0	702	46.62	FALSE	0	0
2026-06-18	140	6.75	CALL	0	576	45.94	FALSE	0	0
2026-06-18	145	6.05	CALL	0	20	45.46	FALSE	0	0
2026-06-18	150	8.8	CALL	5	331	45.6	FALSE	-0.2	-0.02
2026-06-18	155	7.7	CALL	0	758	42.53	FALSE	0	0
2026-06-18	160	4.45	CALL	0	13	44.56	FALSE	0	0
2026-06-18	165	3.65	CALL	0	308	45.07	FALSE	0	0
2026-06-18	170	3.25	CALL	0	413	44.78	FALSE	0	0
2026-06-18	175	3.25	CALL	0	21	44.67	FALSE	0	0
2026-06-18	180	4.95	CALL	0	2298	41.54	FALSE	0	0
2026-06-18	185	5.25	CALL	0	157	44.82	FALSE	0	0
2026-06-18	190	10.8	CALL	0	112	43.34	FALSE	0	0
2026-06-18	195	2.4	CALL	0	416	43.57	FALSE	0	0
2026-06-18	50	2.54	PUT	0	60	51.12	FALSE	0	0
2026-06-18	55	4.15	PUT	0	14	50.99	FALSE	0	0
2026-06-18	60	3.6	PUT	2	10	54.18	FALSE	3.6	0
2026-06-18	65	5.9	PUT	0	64	51.25	FALSE	0	0
2026-06-18	70	5.7	PUT	0	67	53.13	FALSE	0	0
2026-06-18	75	6.7	PUT	0	299	49.47	FALSE	0	0
2026-06-18	80	10.5	PUT	0	22	49.05	FALSE	0	0
2026-06-18	85	12.8	PUT	0	1083	48.28	FALSE	0	0
2026-06-18	90	12.1	PUT	42	269	48.17	FALSE	12.1	0
2026-06-18	95	18	PUT	0	2067	47.41	FALSE	0	0
2026-06-18	100	23.61	PUT	0	59	46.94	FALSE	0	0
2026-06-18	105	21	PUT	0	161	46.2	TRUE	0	0
2026-06-18	110	21.7	PUT	5	142	45.64	TRUE	-0.4	-0.02
2026-06-18	115	29.4	PUT	0	803	45.13	TRUE	0	0
2026-06-18	120	32.35	PUT	0	614	45.37	TRUE	0	0
2026-06-18	125	37.87	PUT	0	74	44.89	TRUE	0	0
2026-06-18	130	26.3	PUT	0	5	44.79	TRUE	0	0
2026-06-18	135	45.98	PUT	0	4	45	TRUE	0	0
2026-06-18	140	46.95	PUT	0	20	44.17	TRUE	0	0
2026-06-18	145	44.1	PUT	0	4200	45.52	TRUE	0	0
2026-06-18	150	53.57	PUT	0	520	45.43	TRUE	0	0
2026-06-18	155	45	PUT	0	6	41.46	TRUE	0	0
2026-06-18	160	0	PUT	0	0	44.05	TRUE	0	0
2026-06-18	165	0	PUT	0	0	44.34	TRUE	0	0
2026-06-18	170	75	PUT	0	6	44.26	TRUE	0	0
2026-06-18	175	0	PUT	0	0	43.52	TRUE	0	0
2026-06-18	180	0	PUT	0	0	43.98	TRUE	0	0
2026-06-18	185	0	PUT	0	0	43.52	TRUE	0	0
2026-06-18	190	0	PUT	0	0	45.27	TRUE	0	0
2026-06-18	195	0	PUT	0	0	46.75	TRUE	0	0
2026-12-18	50	48.5	CALL	0	20	54.47	TRUE	0	0
2026-12-18	55	51.2	CALL	0	2	53.83	TRUE	0	0
2026-12-18	60	65	CALL	0	2	51.56	TRUE	0	0
2026-12-18	65	38.45	CALL	0	24	50.23	TRUE	0	0
2026-12-18	70	36.5	CALL	0	26	49.93	TRUE	0	0
2026-12-18	75	35.3	CALL	0	5	49	TRUE	0	0
2026-12-18	80	33	CALL	0	14	49.12	TRUE	0	0
2026-12-18	85	27.43	CALL	0	3	47.79	TRUE	0	0
2026-12-18	90	33.3	CALL	4	296	47.78	TRUE	-1.56	-0.04
2026-12-18	95	26.38	CALL	0	18	48.17	TRUE	0	0
2026-12-18	100	20	CALL	0	89	47.77	TRUE	0	0
2026-12-18	105	26.5	CALL	5	260	47.04	FALSE	26.5	0
2026-12-18	110	21.2	CALL	0	9	46.52	FALSE	0	0
2026-12-18	115	21.25	CALL	10	30	46.97	FALSE	-2.25	-0.1
2026-12-18	120	18.95	CALL	0	839	45.54	FALSE	0	0
2026-12-18	125	16.47	CALL	0	34	44.48	FALSE	0	0
2026-12-18	130	15.02	CALL	0	14	45.11	FALSE	0	0
2026-12-18	135	17.39	CALL	0	3	44.87	FALSE	0	0
2026-12-18	140	11.09	CALL	0	2020	44.16	FALSE	0	0
2026-12-18	145	14.2	CALL	0	4	44.22	FALSE	0	0
2026-12-18	150	12.46	CALL	0	140	44.22	FALSE	0	0
2026-12-18	155	9.85	CALL	0	48	43.41	FALSE	0	0
2026-12-18	160	10.2	CALL	0	39	43.24	FALSE	0	0
2026-12-18	165	8	CALL	0	16	43.39	FALSE	0	0
2026-12-18	170	5.9	CALL	0	25	44.05	FALSE	0	0
2026-12-18	175	5.4	CALL	0	87	42.76	FALSE	0	0
2026-12-18	180	4.9	CALL	0	65	43.37	FALSE	0	0
2026-12-18	185	6.6	CALL	0	378	44.02	FALSE	0	0
2026-12-18	190	4.28	CALL	0	38	42.38	FALSE	0	0
2026-12-18	195	8.48	CALL	0	7	44.02	FALSE	0	0
2026-12-18	200	4.3	CALL	0	79	42.45	FALSE	0	0
2026-12-18	210	7.1	CALL	0	142	41.07	FALSE	0	0
2026-12-18	220	3.7	CALL	0	611	43.37	FALSE	0	0
2026-12-18	230	2.2	CALL	0	2576	43.18	FALSE	0	0
2026-12-18	50	4.75	PUT	0	140	49.47	FALSE	0	0
2026-12-18	55	2.68	PUT	0	257	46.5	FALSE	0	0
2026-12-18	60	7	PUT	0	246	45.86	FALSE	0	0
2026-12-18	65	7.04	PUT	0	23	47.44	FALSE	0	0
2026-12-18	70	8.1	PUT	0	692	47.07	FALSE	0	0
2026-12-18	75	13.4	PUT	0	612	46.53	FALSE	0	0
2026-12-18	80	11.43	PUT	0	931	47.27	FALSE	0	0
2026-12-18	85	14.8	PUT	0	942	47.34	FALSE	0	0
2026-12-18	90	16.64	PUT	0	1598	45.59	FALSE	0	0
2026-12-18	95	16.15	PUT	0	78	46.07	FALSE	0	0
2026-12-18	100	18.8	PUT	1	201	45.45	FALSE	18.8	0
2026-12-18	105	23	PUT	1	45	45.38	TRUE	23	0
2026-12-18	110	29.24	PUT	0	25	45.29	TRUE	0	0
2026-12-18	115	28.65	PUT	0	45	44.74	TRUE	0	0
2026-12-18	120	27.7	PUT	0	31	45.62	TRUE	0	0
2026-12-18	125	35.95	PUT	0	68	43.61	TRUE	0	0
2026-12-18	130	37	PUT	0	11	43.88	TRUE	0	0
2026-12-18	135	44.45	PUT	0	10	43.47	TRUE	0	0
2026-12-18	140	0	PUT	0	0	43.19	TRUE	0	0
2026-12-18	145	37.65	PUT	0	14	43.03	TRUE	0	0
2026-12-18	150	49.2	PUT	0	214	42.87	TRUE	0	0
2026-12-18	155	62.3	PUT	0	2	42.92	TRUE	0	0
2026-12-18	160	0	PUT	0	0	41.98	TRUE	0	0
2026-12-18	165	53.8	PUT	0	1	42.85	TRUE	0	0
2026-12-18	170	0	PUT	0	0	43.18	TRUE	0	0
2026-12-18	175	73.49	PUT	0	22	42.95	TRUE	0	0
2026-12-18	180	78.3	PUT	0	7	43.17	TRUE	0	0
2026-12-18	185	82.26	PUT	0	2	43.52	TRUE	0	0
2026-12-18	190	0	PUT	0	0	44.95	TRUE	0	0
2026-12-18	195	0	PUT	0	0	42.55	TRUE	0	0
2026-12-18	200	81.35	PUT	0	0	43.84	TRUE	0	0
2026-12-18	210	0	PUT	0	0	44.46	TRUE	0	0
2026-12-18	220	0	PUT	0	0	46.8	TRUE	0	0
2026-12-18	230	0	PUT	0	0	49.24	TRUE	0	0
2027-01-15	50	57.75	CALL	0	162	53.6	TRUE	0	0
2027-01-15	55	71.63	CALL	0	310	52.31	TRUE	0	0
2027-01-15	60	53.24	CALL	0	66	52.9	TRUE	0	0
2027-01-15	65	46.01	CALL	0	142	52.24	TRUE	0	0
2027-01-15	70	41.75	CALL	0	1258	50.36	TRUE	0	0
2027-01-15	75	34.44	CALL	0	37	48.38	TRUE	0	0
2027-01-15	80	39.35	CALL	1	297	48.78	TRUE	0.05	0
2027-01-15	85	28.5	CALL	0	83	48.27	TRUE	0	0
2027-01-15	90	34	CALL	11	156	48	TRUE	-0.5	-0.01
2027-01-15	95	25.25	CALL	0	99	47.89	TRUE	0	0
2027-01-15	100	29.1	CALL	6	339	46.95	TRUE	1.1	0.04
2027-01-15	105	27.55	CALL	0	263	46.19	FALSE	0	0
2027-01-15	110	17.97	CALL	0	658	46.41	FALSE	0	0
2027-01-15	115	21.65	CALL	0	5779	46.84	FALSE	0	0
2027-01-15	120	22.05	CALL	0	1081	45.43	FALSE	0	0
2027-01-15	125	18.2	CALL	0	718	45.41	FALSE	0	0
2027-01-15	130	18.26	CALL	0	1170	44.69	FALSE	0	0
2027-01-15	135	16.5	CALL	1	54	44.55	FALSE	16.5	0
2027-01-15	140	10.55	CALL	0	292	44.85	FALSE	0	0
2027-01-15	145	10.26	CALL	0	185	43.85	FALSE	0	0
2027-01-15	150	12.9	CALL	0	1089	44.91	FALSE	0	0
2027-01-15	155	9.75	CALL	0	198	43.78	FALSE	0	0
2027-01-15	160	11.35	CALL	32	407	44.43	FALSE	0.6	0.06
2027-01-15	165	7.39	CALL	0	2498	44.42	FALSE	0	0
2027-01-15	170	9.27	CALL	39	452	43.31	FALSE	-0.33	-0.03
2027-01-15	175	8.65	CALL	131	386	43.42	FALSE	8.65	0
2027-01-15	180	7.96	CALL	7	344	43.27	FALSE	-0.09	-0.01
2027-01-15	185	7.54	CALL	14	441	43.6	FALSE	7.54	0
2027-01-15	190	4.8	CALL	0	292	44.26	FALSE	0	0
2027-01-15	195	5.45	CALL	0	66	42.18	FALSE	0	0
2027-01-15	200	5.9	CALL	0	915	43.81	FALSE	0	0
2027-01-15	210	4.9	CALL	0	227	44.49	FALSE	0	0
2027-01-15	220	4.07	CALL	0	1537	43.21	FALSE	0	0
2027-01-15	230	3.65	CALL	4	1420	42.62	FALSE	-0.25	-0.06
2027-01-15	50	2.7	PUT	3	1774	51.22	FALSE	-0.01	-0
2027-01-15	55	4.5	PUT	0	60	50.03	FALSE	0	0
2027-01-15	60	4.9	PUT	2	576	50.75	FALSE	4.9	0
2027-01-15	65	5.5	PUT	0	71	50.84	FALSE	0	0
2027-01-15	70	7.6	PUT	0	214	48.22	FALSE	0	0
2027-01-15	75	8.9	PUT	0	1206	46.46	FALSE	0	0
2027-01-15	80	11.05	PUT	0	344	48.2	FALSE	0	0
2027-01-15	85	12.4	PUT	0	243	47.8	FALSE	0	0
2027-01-15	90	14.6	PUT	1	305	46.52	FALSE	-0.05	-0
2027-01-15	95	16.64	PUT	1	478	45.62	FALSE	-1.06	-0.06
2027-01-15	100	18.75	PUT	0	899	43.66	FALSE	0	0
2027-01-15	105	22.01	PUT	0	412	44.47	TRUE	0	0
2027-01-15	110	28.4	PUT	0	991	45.07	TRUE	0	0
2027-01-15	115	28.85	PUT	0	73	44.78	TRUE	0	0
2027-01-15	120	35	PUT	0	102	44.14	TRUE	0	0
2027-01-15	125	36.18	PUT	0	226	44.22	TRUE	0	0
2027-01-15	130	39	PUT	0	105	43.5	TRUE	0	0
2027-01-15	135	46.1	PUT	0	79	44.24	TRUE	0	0
2027-01-15	140	47.3	PUT	0	87	42.2	TRUE	0	0
2027-01-15	145	48.2	PUT	0	38	45.35	TRUE	0	0
2027-01-15	150	41.58	PUT	0	101	42.93	TRUE	0	0
2027-01-15	155	56.36	PUT	0	78	44.02	TRUE	0	0
2027-01-15	160	60.4	PUT	11	88	42.81	TRUE	60.4	0
2027-01-15	165	51.2	PUT	0	10	43.4	TRUE	0	0
2027-01-15	170	77.6	PUT	0	21	42.58	TRUE	0	0
2027-01-15	175	82.4	PUT	0	9	43.22	TRUE	0	0
2027-01-15	180	64	PUT	0	4	45.6	TRUE	0	0
2027-01-15	185	69.75	PUT	0	10	44.02	TRUE	0	0
2027-01-15	190	95.85	PUT	0	0	42.44	TRUE	0	0
2027-01-15	195	77.35	PUT	0	1	43.63	TRUE	0	0
2027-01-15	200	80.1	PUT	0	0	44.17	TRUE	0	0
2027-01-15	210	109.68	PUT	0	18	44.03	TRUE	0	0
2027-01-15	220	94.72	PUT	0	0	46.34	TRUE	0	0
2027-01-15	230	128	PUT	0	0	48.55	TRUE	0	0
2027-06-17	55	0	CALL	0	0	52.78	TRUE	0	0
2027-06-17	60	0	CALL	0	0	51.07	TRUE	0	0
2027-06-17	65	0	CALL	0	0	50.56	TRUE	0	0
2027-06-17	70	48.5	CALL	5	0	51.92	TRUE	48.5	0
2027-06-17	75	0	CALL	0	0	48.92	TRUE	0	0
2027-06-17	80	0	CALL	0	0	48.25	TRUE	0	0
2027-06-17	85	0	CALL	0	0	47.38	TRUE	0	0
2027-06-17	90	0	CALL	0	0	46.8	TRUE	0	0
2027-06-17	95	0	CALL	0	0	47.47	TRUE	0	0
2027-06-17	100	32	CALL	10	0	46.63	TRUE	32	0
2027-06-17	105	0	CALL	0	0	47.17	FALSE	0	0
2027-06-17	110	0	CALL	0	0	45.64	FALSE	0	0
2027-06-17	115	0	CALL	0	0	45.66	FALSE	0	0
2027-06-17	120	0	CALL	0	0	45.84	FALSE	0	0
2027-06-17	125	0	CALL	0	0	45.46	FALSE	0	0
2027-06-17	130	0	CALL	0	0	45.54	FALSE	0	0
2027-06-17	135	0	CALL	0	0	45.44	FALSE	0	0
2027-06-17	140	0	CALL	0	0	45.44	FALSE	0	0
2027-06-17	145	0	CALL	0	0	44.03	FALSE	0	0
2027-06-17	150	0	CALL	0	0	43.64	FALSE	0	0
2027-06-17	155	0	CALL	0	0	44.4	FALSE	0	0
2027-06-17	55	0	PUT	0	0	50.05	FALSE	0	0
2027-06-17	60	0	PUT	0	0	51.21	FALSE	0	0
2027-06-17	65	0	PUT	0	0	48.53	FALSE	0	0
2027-06-17	70	0	PUT	0	0	48.46	FALSE	0	0
2027-06-17	75	0	PUT	0	0	46.56	FALSE	0	0
2027-06-17	80	0	PUT	0	0	47.12	FALSE	0	0
2027-06-17	85	0	PUT	0	0	46.36	FALSE	0	0
2027-06-17	90	0	PUT	0	0	45.15	FALSE	0	0
2027-06-17	95	0	PUT	0	0	44.64	FALSE	0	0
2027-06-17	100	0	PUT	0	0	44.62	FALSE	0	0
2027-06-17	105	0	PUT	0	0	43.88	TRUE	0	0
2027-06-17	110	0	PUT	0	0	44.04	TRUE	0	0
2027-06-17	115	0	PUT	0	0	44.87	TRUE	0	0
2027-06-17	120	0	PUT	0	0	43.57	TRUE	0	0
2027-06-17	125	0	PUT	0	0	44.02	TRUE	0	0
2027-06-17	130	0	PUT	0	0	42.92	TRUE	0	0
2027-06-17	135	0	PUT	0	0	43.89	TRUE	0	0
2027-06-17	140	0	PUT	0	0	43.74	TRUE	0	0
2027-06-17	145	0	PUT	0	0	43.71	TRUE	0	0
2027-06-17	150	0	PUT	0	0	43.25	TRUE	0	0
2027-06-17	155	0	PUT	0	0	43.06	TRUE	0	0

Latest PDD Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$54.46
Jun 13, 2022 7:59 PM EST	200	$54.46
Jun 13, 2022 7:59 PM EST	4	$54.46
Jun 13, 2022 7:59 PM EST	10	$54.46
Jun 13, 2022 7:59 PM EST	236	$54.445

Pinduoduo Inc (PDD) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920080150/0001104659-20-080150-index.htm
2019-01-30	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1737806/000000000019000383/0000000000-19-000383-index.htm
2019-02-08	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1737806/000000000019001558/0000000000-19-001558-index.htm
2019-02-08	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1737806/000000000019001559/0000000000-19-001559-index.htm
2019-09-23	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1737806/000000000019013830/0000000000-19-013830-index.htm
2019-10-16	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1737806/000000000019014612/0000000000-19-014612-index.htm
2019-12-05	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1737806/000000000019016142/0000000000-19-016142-index.htm
2020-02-07	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1737806/000083423720008029/0000834237-20-008029-index.htm
2019-01-03	DRS	Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1737806/000091205719000002/0000912057-19-000002-index.htm
2020-04-03	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1737806/000095010320006965/0000950103-20-006965-index.htm
2018-08-06	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1737806/000095014218001673/0000950142-18-001673-index.htm
2019-02-22	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1737806/000095014219000348/0000950142-19-000348-index.htm
2018-07-26	424B4	Prospectus [Rule 424(b)(4)]	https://www.sec.gov/Archives/edgar/data/1737806/000104746918005204/0001047469-18-005204-index.htm
2019-02-05	F-1	Registration statement for certain foreign private issuers	https://www.sec.gov/Archives/edgar/data/1737806/000104746919000356/0001047469-19-000356-index.htm
2019-02-07	F-1/A	Registration statement for certain foreign private issuers	https://www.sec.gov/Archives/edgar/data/1737806/000104746919000384/0001047469-19-000384-index.htm
2019-02-07	F-1/A	Registration statement for certain foreign private issuers	https://www.sec.gov/Archives/edgar/data/1737806/000104746919000391/0001047469-19-000391-index.htm
2019-02-08	F-1MEF	Registration statement to add securities to prior Form F-1 registration [Rule 462(b)]	https://www.sec.gov/Archives/edgar/data/1737806/000104746919000405/0001047469-19-000405-index.htm
2019-02-08	424B4	Prospectus [Rule 424(b)(4)]	https://www.sec.gov/Archives/edgar/data/1737806/000104746919000411/0001047469-19-000411-index.htm
2019-09-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000104746919005394/0001047469-19-005394-index.htm
2018-08-31	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465918054614/0001104659-18-054614-index.htm
2018-11-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465918069337/0001104659-18-069337-index.htm
2019-02-05	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1737806/000110465919005845/0001104659-19-005845-index.htm
2019-02-05	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1737806/000110465919005847/0001104659-19-005847-index.htm
2019-02-07	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1737806/000110465919006219/0001104659-19-006219-index.htm
2019-02-07	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1737806/000110465919006322/0001104659-19-006322-index.htm
2019-02-08	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1737806/000110465919006545/0001104659-19-006545-index.htm
2019-02-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919006590/0001104659-19-006590-index.htm
2019-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1737806/000110465919007723/0001104659-19-007723-index.htm
2019-03-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919014991/0001104659-19-014991-index.htm
2019-04-24	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919023251/0001104659-19-023251-index.htm
2019-04-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919024967/0001104659-19-024967-index.htm
2019-05-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919030644/0001104659-19-030644-index.htm
2019-07-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919042455/0001104659-19-042455-index.htm
2019-08-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919046897/0001104659-19-046897-index.htm
2019-09-23	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1737806/000110465919050993/0001104659-19-050993-index.htm
2019-09-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919051031/0001104659-19-051031-index.htm
2019-09-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919051249/0001104659-19-051249-index.htm
2019-09-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919051899/0001104659-19-051899-index.htm
2019-11-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919066034/0001104659-19-066034-index.htm
2019-11-27	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1737806/000110465919067868/0001104659-19-067868-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1737806/000110465920010831/0001104659-20-010831-index.htm
2020-03-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920032168/0001104659-20-032168-index.htm
2020-03-31	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920040760/0001104659-20-040760-index.htm
2020-04-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920048436/0001104659-20-048436-index.htm
2020-04-24	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920051022/0001104659-20-051022-index.htm
2020-05-26	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920065636/0001104659-20-065636-index.htm
2020-07-01	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1737806/000110465920079365/0001104659-20-079365-index.htm
2020-07-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920079379/0001104659-20-079379-index.htm
2020-07-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920080150/0001104659-20-080150-index.htm
2020-07-06	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1737806/000110465920080986/0001104659-20-080986-index.htm
2020-07-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920085633/0001104659-20-085633-index.htm
2020-08-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920097734/0001104659-20-097734-index.htm
2019-02-04	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1737806/000114420419004506/0001144204-19-004506-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1737806/000119312519040131/0001193125-19-040131-index.htm
2019-01-03	DRSLTR	Correspondence Related to Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1737806/000141057819000004/0001410578-19-000004-index.htm
2018-07-25	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1737806/999999999518001876/9999999995-18-001876-index.htm
2018-07-25	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1737806/999999999518001883/9999999995-18-001883-index.htm
2019-02-07	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1737806/999999999519000132/9999999995-19-000132-index.htm
2018-07-26	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/1737806/999999999718007034/9999999997-18-007034-index.htm

Pinduoduo Inc

(NASDAQ:PDD)