MusthInsider

Latest On Pinduoduo Inc (PDD):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-29 03:56 EST	News	PDD Holdings Earnings: Astounding Growth, Profitability Surpasses Expectations	N/A
2023-05-26 19:04 EST	News	Pinduoduo Non-GAAP EPADS of $1.01 beats by $0.38, revenue of $5.48B beats by $920M	N/A
2023-05-26 19:04 EST	News	PDD Holdings Inc. (PDD) Q1 2023 Earnings Call Transcript	N/A
2023-05-26 19:04 EST	News	Hot Stocks: WDAY, PDD rise on earnings; ULTA dips on mixed results; LOW gains; TLRY slides	N/A
2023-05-26 19:04 EST	News	PDD leads Chinese tech stocks higher after Q1 results top estimates	N/A
2023-05-25 14:23 EST	News	Pinduoduo Q1 2023 Earnings Preview	N/A
2023-05-17 10:39 EST	News	PDD Holdings Has Entered Bargain Hunting Territory	N/A
2023-05-15 17:22 EST	News	Chase Coleman's Tiger Global adds stakes in AAPL, TSM, exits RBLX, PDD	N/A
2023-05-03 17:43 EST	News	PDD Holdings: Attractive Valuation, But Too Much Controversy	N/A
2023-04-11 21:02 EST	News	Spying Accusations Put PDD In Global Hot Seat	N/A
2023-03-22 19:59 EST	News	PDD: Growth Outlook Clouded By Competition	N/A
2023-03-22 19:59 EST	News	PDD Holdings: Outstanding Execution, E-Commerce Disruptor	N/A
2023-03-21 12:43 EST	News	How Big Can PDD Holdings' Temu Get?	N/A
2023-03-21 12:42 EST	News	Google suspends Chinese e-commerce app Pinduoduo due to malware problems - report	N/A
2023-03-20 21:46 EST	News	Pinduoduo Non-GAAP EPADS of $1.21 misses by $0.03, revenue of $5.77B misses by $140M	N/A
2023-03-20 21:45 EST	News	PDD: Changing Name, But Not Changing Path	N/A
2023-03-20 21:45 EST	News	Pinduoduo owner PDD misses on fourth quarter results, stock falls 18%	N/A
2023-03-20 21:45 EST	News	PDD Holdings Inc. (PDD) Q4 2022 Earnings Call Transcript	N/A
2023-03-20 21:45 EST	News	Why did PDD stock plunge 14% Monday? Earnings and sales miss forecasts	N/A
2023-03-17 16:55 EST	News	Pinduoduo Q4 2022 Earnings Preview	N/A
2023-03-05 14:21 EST	News	PDD: Multiple Major Risks Ahead	N/A
2023-02-16 07:09 EST	News	Pinduoduo : The Next eCommerce King	N/A
2023-01-31 09:19 EST	News	3 Top-Rated Growth Stocks To Buy In 2023	N/A
2023-01-30 20:54 EST	News	Pinduoduo: A Good Time To Reduce Exposure	N/A
2023-01-30 20:54 EST	News	Pinduoduo: Not A Bargain Anymore After The Big Rally	N/A
2023-01-09 22:35 EST	News	Pinduoduo: Top 3 Reasons To Get Long	N/A
2023-01-03 23:02 EST	News	Alibaba, Pinduoduo rise as new Chinese foreign minister wants better U.S. ties	N/A
2022-12-29 10:49 EST	News	U.S.-listed Chinese companies drop plans to list in Hong Kong - report	N/A
2022-12-29 10:49 EST	News	Pinduoduo: Better China Recovery Stock Than Alibaba Or JD From A Macro Standpoint	N/A
2022-12-07 23:48 EST	News	Profits Soar At Pinduoduo As Shoppers Chase Online Bargains	N/A
2022-11-28 21:20 EST	News	Pinduoduo Non-GAAP EPADS of $1.21 beats by $0.49, revenue of $4.99B beats by $690M	N/A
2022-11-28 21:20 EST	News	Pinduoduo Q3 Earnings: Profits Jump +350% YOY, Priced At 15x GAAP Profits	N/A
2022-11-28 21:20 EST	News	Alibaba, Tencent lead Chinese tech gains even as 'zero-Covid' protests continue	N/A
2022-11-28 21:20 EST	News	Pinduoduo Inc. (PDD) Q3 2022 Earnings Call Transcript	N/A
2022-11-28 21:19 EST	News	Earnings rally in Pinduoduo sends Chinese technology ETFs higher	N/A
2022-11-28 21:19 EST	News	Why did Pinduoduo stock rocket today? Strong Q3 results stoke investor optimism	N/A
2022-11-28 21:19 EST	News	Pinduoduo: Blistering Growth And Outstanding Execution	N/A
2022-11-27 08:53 EST	News	Pinduoduo: Shares Encounter Resistance Ahead Of An Expected Strong Earnings Report	N/A
2022-11-25 23:46 EST	News	Pinduoduo Q3 2022 Earnings Preview	N/A
2022-10-25 04:54 EST	News	Pinduoduo Finds Early Success In U.S. E-Commerce. Now Comes The Hard Part	N/A
2022-10-21 15:43 EST	News	Pinduoduo: An Overlooked Social E-Commerce Disruptor	N/A
2022-10-17 22:22 EST	News	Alibaba, Tencent Holdings among leaders in Chinese tech sector rally	N/A
2022-10-08 12:59 EST	News	Pinduoduo: Agtech And Global Ambitions Could Drive Long-Term Growth	N/A
2022-08-29 21:16 EST	News	Pinduoduo Non-GAAP EPADS of $1.13 beats by $0.72, revenue of $4.69B beats by $1.25B	N/A
2022-08-29 21:16 EST	News	Hot Stocks: PDD pops on earnings, CTLT falls on mixed earnings, AMPY ticks lower, DAL slides as well	N/A
2022-08-29 21:16 EST	News	Pinduoduo Inc. (PDD) Q2 2022 Earnings Call Transcript	N/A
2022-08-29 21:16 EST	News	Pinduoduo surges 14% as earnings, sales suggest growing consumer strength	N/A
2022-08-26 13:12 EST	News	Chinese tech stocks give up gains even as U.S., China announce preliminary audit deal	N/A
2022-08-21 00:59 EST	News	Pinduoduo: Great Risk/Reward Diversification Play Ahead Of Earnings	N/A
2022-08-18 03:22 EST	News	Pinduoduo Earnings Preview: Big EPS Growth And Share Price Move Seen	N/A

About Pinduoduo Inc (PDD):

Pinduoduo Inc., through its subsidiaries, operates an e-commerce platform in the People's Republic of China. It operates Pinduoduo, a mobile platform that offers a range of products, including apparel, shoes, bags, mother and childcare products, food and beverage, fresh produce, electronic appliances, furniture and household goods, cosmetics and other personal care items, sports and fitness items, and auto accessories. The company was formerly known as Walnut Street Group Holding Limited and changed its name to Pinduoduo Inc. in July 2018. Pinduoduo Inc. was founded in 2015 and is headquartered in Shanghai, the People's Republic of China.

See Advanced Chart

General

Name Pinduoduo Inc
Symbol PDD
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorConsumer Cyclical
IndustryInternet Retail
Full Time Employees 5,828
Fiscal Year EndDecember
IPO Date2018-07-26
Gic SectorConsumer Discretionary
Gic GroupRetailing
Gic IndustryInternet & Direct Marketing Retail
Gic SubIndustryInternet & Direct Marketing Retail
Web URLhttp://www.pinduoduo.com

Valuation

Forward PE 400
Price/Sales (Trailing 12 Mt.) 28.5
Price/Book (Most Recent Quarter) 45.63
Enterprise Value Revenue 4.42

Financials

Most Recent Quarter 2020-09-30
Current Year EPS Estimate $0.25
Next Year EPS Estimate $1.57
Next Quarter EPS Estimate -$0.01
Profit Margin -12%
Return on Assets -5%
Return on Equity -17%
Earnings Per Share -$2.09
Revenue Per Share $0
Gross Profit 40.21 billion
Quarterly Earnings Growth 146%

Highlights

Market Capitalization 173.92 billion
PE Ratio 9.69
PEG Ratio 18.31
Analyst Target Price $173.54
Book Value Per Share $3.43

Share Statistics

Shares Outstanding 1.23 billion
Shares Float 478.7 million
% Held by Insiders 105%
% Held by Institutions 27.68%
Shares Short 15.75 million
Shares Short Prior Month 15.87 million
Short Ratio 2.64
Short % of Shares Outstanding 1%

Technicals

Beta 1.61
52 Week High $212.6
52 Week Low $32.66
50 Day Moving Average 176.9
200 Day Moving Average 134.36

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

Pinduoduo Inc (PDD) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Pinduoduo Inc (PDD) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-03-09		-$0.02	$0.01	-300%
2020-09-30	2020-11-12	$N/A	$0.05	-$0.15	132.81%
2020-06-30	2020-08-21	$N/A	-$0.01	-$0.20	95.65%
2020-03-31	2020-05-22	$6.54 billion	-$0.38	-$0.28	-35.88%
2019-12-31	2020-03-11	$1.55 billion	-$0.10	-$0.22	53.78%
2019-09-30	2019-11-20	$1.05 billion	-$0.20	-$0.07	-175.88%
2019-06-30	2019-08-21	$1.06 billion	-$0.05	-$0.19	73.34%
2019-03-31	2019-05-20	$677.23 million	-$0.17	-$0.25	31.11%
2018-12-31	2019-03-13	$821.97 million	-$0.26	-$0.21	-21.63%
2018-09-30	2018-11-20	$490.97 million	-$0.17	-$0.25	29.58%
2018-06-30	2018-07-26	$406.28 million	-$0.92

Pinduoduo Inc (PDD) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Pinduoduo Inc (PDD) Chart:

Pinduoduo Inc (PDD) News:

Below you will find a list of latest news for Pinduoduo Inc (PDD) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Pinduoduo Inc (PDD) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-09-26	60	70.9	CALL	0	1	322.46	TRUE	0	0
2025-09-26	65	0	CALL	0	0	285.75	TRUE	0	0
2025-09-26	70	0	CALL	0	0	233.34	TRUE	0	0
2025-09-26	75	54.6	CALL	0	3	239.66	TRUE	0	0
2025-09-26	80	0	CALL	0	0	212.39	TRUE	0	0
2025-09-26	85	38.45	CALL	0	1	186.81	TRUE	0	0
2025-09-26	90	44.88	CALL	0	1	175.77	TRUE	0	0
2025-09-26	95	0	CALL	0	0	152.15	TRUE	0	0
2025-09-26	100	30.05	CALL	3	6525	0	TRUE	30.05	0
2025-09-26	101	0	CALL	0	0	126.96	TRUE	0	0
2025-09-26	102	0	CALL	0	0	117.14	TRUE	0	0
2025-09-26	103	21.5	CALL	0	3	116.07	TRUE	0	0
2025-09-26	104	25.75	CALL	0	13	104.7	TRUE	0	0
2025-09-26	105	23.08	CALL	0	1	108.11	TRUE	0	0
2025-09-26	106	0	CALL	0	0	93.94	TRUE	0	0
2025-09-26	107	22	CALL	0	8	93.4	TRUE	0	0
2025-09-26	108	23	CALL	0	1	93.78	TRUE	0	0
2025-09-26	109	24.5	CALL	0	32	95.86	TRUE	0	0
2025-09-26	110	20.66	CALL	1	10	112.87	TRUE	20.66	0
2025-09-26	111	17.2	CALL	0	42	71.06	TRUE	0	0
2025-09-26	112	22.07	CALL	0	9	78.53	TRUE	0	0
2025-09-26	113	20.75	CALL	0	11	81.9	TRUE	0	0
2025-09-26	114	17.09	CALL	12	109	0	TRUE	17.09	0
2025-09-26	115	15.81	CALL	3	83	0	TRUE	-3.64	-0.19
2025-09-26	116	12.05	CALL	0	19	70.69	TRUE	0	0
2025-09-26	117	14.46	CALL	4	29	56.53	TRUE	14.46	0
2025-09-26	118	8.2	CALL	0	28	60.14	TRUE	0	0
2025-09-26	119	9.2	CALL	0	83	58.45	TRUE	0	0
2025-09-26	120	10.8	CALL	173	187	0	TRUE	-2.65	-0.2
2025-09-26	121	9.95	CALL	31	545	38.9	TRUE	9.95	0
2025-09-26	122	8.29	CALL	24	176	31.06	TRUE	8.29	0
2025-09-26	123	8.3	CALL	43	10064	0	TRUE	-2.15	-0.21
2025-09-26	124	7.88	CALL	31	169	36.18	TRUE	-2.12	-0.21
2025-09-26	125	5.25	CALL	50	45080	35.08	TRUE	-3.35	-0.39
2025-09-26	126	5.35	CALL	113	200	29.35	TRUE	-2.32	-0.3
2025-09-26	127	3.81	CALL	96	30070	35.2	TRUE	-3.29	-0.46
2025-09-26	128	3.2	CALL	143	10230	35.51	TRUE	-2.82	-0.47
2025-09-26	129	2.6	CALL	208	6608	34.94	TRUE	-2.7	-0.51
2025-09-26	130	2.19	CALL	2024	78892	36.22	FALSE	-2.31	-0.51
2025-09-26	131	1.8	CALL	979	533	36.82	FALSE	-2.23	-0.55
2025-09-26	132	1.49	CALL	1471	30276	37.75	FALSE	-1.88	-0.56
2025-09-26	133	1.27	CALL	283	508	39.35	FALSE	-1.58	-0.55
2025-09-26	134	1.05	CALL	921	1389	40.23	FALSE	-1.31	-0.56
2025-09-26	135	0.81	CALL	7149	44022	39.96	FALSE	-1.33	-0.62
2025-09-26	136	0.67	CALL	1415	785	40.96	FALSE	-1.15	-0.63
2025-09-26	137	0.58	CALL	320	605	42.58	FALSE	-0.98	-0.63
2025-09-26	138	0.53	CALL	475	621	44.85	FALSE	-0.75	-0.59
2025-09-26	139	0.36	CALL	168	286	43.18	FALSE	-0.74	-0.67
2025-09-26	140	0.3	CALL	2028	4062	44.18	FALSE	-0.67	-0.69
2025-09-26	141	0.33	CALL	187	451	48.29	FALSE	-0.45	-0.58
2025-09-26	142	0.2	CALL	115	1445	45.67	FALSE	-0.5	-0.71
2025-09-26	143	0.19	CALL	200	140	47.84	FALSE	-0.4	-0.68
2025-09-26	144	0.21	CALL	284	279	51.53	FALSE	-0.29	-0.58
2025-09-26	145	0.3	CALL	252	2518	58.48	FALSE	-0.14	-0.32
2025-09-26	146	0.13	CALL	90	38	51.74	FALSE	-0.25	-0.66
2025-09-26	147	0.19	CALL	1	12	58.09	FALSE	0.19	0
2025-09-26	148	0.48	CALL	0	84	69.63	FALSE	0	0
2025-09-26	149	0.29	CALL	0	55	87.38	FALSE	0	0
2025-09-26	150	0.15	CALL	482	6186	62.61	FALSE	-0.1	-0.4
2025-09-26	155	0.13	CALL	10	70	72.04	FALSE	-0.04	-0.24
2025-09-26	160	0.08	CALL	91	325	76.61	FALSE	-0.03	-0.27
2025-09-26	165	0.16	CALL	0	0	147.72	FALSE	0	0
2025-09-26	170	0	CALL	0	0	159.97	FALSE	0	0
2025-09-26	175	0	CALL	0	0	171.55	FALSE	0	0
2025-09-26	180	0	CALL	0	0	182.55	FALSE	0	0
2025-09-26	185	0	CALL	0	0	193.37	FALSE	0	0
2025-09-26	190	0.05	CALL	0	20	203.37	FALSE	0	0
2025-09-26	60	0	PUT	0	0	354.49	FALSE	0	0
2025-09-26	65	0	PUT	0	0	322.69	FALSE	0	0
2025-09-26	70	0	PUT	0	0	316.98	FALSE	0	0
2025-09-26	75	0	PUT	0	0	266.88	FALSE	0	0
2025-09-26	80	0	PUT	0	0	244.52	FALSE	0	0
2025-09-26	85	0	PUT	0	0	225.46	FALSE	0	0
2025-09-26	90	0.22	PUT	0	2	205.18	FALSE	0	0
2025-09-26	95	0.09	PUT	0	151	196.84	FALSE	0	0
2025-09-26	100	0.03	PUT	1	6788	83.06	FALSE	0.02	2
2025-09-26	101	0.14	PUT	0	27	115.26	FALSE	0	0
2025-09-26	102	0.25	PUT	0	22	155.42	FALSE	0	0
2025-09-26	103	0.25	PUT	0	8	79.54	FALSE	0	0
2025-09-26	104	0.28	PUT	0	56	101.94	FALSE	0	0
2025-09-26	105	0.05	PUT	0	112	82.69	FALSE	0	0
2025-09-26	106	0.2	PUT	0	26	136.55	FALSE	0	0
2025-09-26	107	0.09	PUT	0	92	156.72	FALSE	0	0
2025-09-26	108	0.11	PUT	0	69	127.53	FALSE	0	0
2025-09-26	109	0.05	PUT	0	42	122.57	FALSE	0	0
2025-09-26	110	0.04	PUT	56	643	57.37	FALSE	-0.01	-0.2
2025-09-26	111	0.14	PUT	57	35	66.4	FALSE	0.14	0
2025-09-26	112	0.05	PUT	7	38	53.47	FALSE	0.05	0
2025-09-26	113	0.09	PUT	0	69	104.87	FALSE	0	0
2025-09-26	114	0.1	PUT	0	53	51.45	FALSE	0	0
2025-09-26	115	0.06	PUT	76	805	46.27	FALSE	-0.01	-0.14
2025-09-26	116	0.07	PUT	0	169	98.64	FALSE	0	0
2025-09-26	117	0.07	PUT	5	110	41.55	FALSE	0.07	0
2025-09-26	118	0.01	PUT	0	237	50.42	FALSE	0	0
2025-09-26	119	0.15	PUT	2	282	41.25	FALSE	-0.02	-0.12
2025-09-26	120	0.13	PUT	130	5934	36.85	FALSE	-0.01	-0.07
2025-09-26	121	0.29	PUT	72	800	37.9	FALSE	0.12	0.71
2025-09-26	122	0.26	PUT	63	275	35.89	FALSE	0.07	0.37
2025-09-26	123	0.45	PUT	90	365	37.97	FALSE	0.2	0.8
2025-09-26	124	0.48	PUT	1432	530	38.11	FALSE	0.17	0.55
2025-09-26	125	0.72	PUT	1556	6781	35.65	FALSE	0.31	0.76
2025-09-26	126	0.97	PUT	165	529	35.64	FALSE	0.43	0.8
2025-09-26	127	1.18	PUT	450	206	36.16	FALSE	0.48	0.69
2025-09-26	128	1.45	PUT	221	775	32.46	FALSE	0.6	0.71
2025-09-26	129	2	PUT	111	1075	35.72	FALSE	0.87	0.77
2025-09-26	130	2.62	PUT	416	1595	36.01	TRUE	1.17	0.81
2025-09-26	131	3.15	PUT	212	131	35.35	TRUE	1.33	0.73
2025-09-26	132	3.55	PUT	89	1129	31.42	TRUE	1.31	0.58
2025-09-26	133	4.62	PUT	138	419	37.67	TRUE	1.88	0.69
2025-09-26	134	5.2	PUT	119	247	42.09	TRUE	1.85	0.55
2025-09-26	135	6.05	PUT	382	1637	48.49	TRUE	2.14	0.55
2025-09-26	136	4.56	PUT	0	106	44.87	TRUE	0	0
2025-09-26	137	7.05	PUT	5	29	55.14	TRUE	7.05	0
2025-09-26	138	5.05	PUT	0	1	50.32	TRUE	0	0
2025-09-26	139	10.7	PUT	0	1	38.75	TRUE	0	0
2025-09-26	140	9.5	PUT	30	318	40.55	TRUE	2.2	0.3
2025-09-26	141	10.6	PUT	10	31	53.79	TRUE	10.6	0
2025-09-26	142	10.7	PUT	97	0	47.36	TRUE	10.7	0
2025-09-26	143	8.83	PUT	0	8	54.56	TRUE	0	0
2025-09-26	144	11.9	PUT	0	10	60.36	TRUE	0	0
2025-09-26	145	10.7	PUT	0	5	70.2	TRUE	0	0
2025-09-26	146	0	PUT	0	0	69.83	TRUE	0	0
2025-09-26	147	0	PUT	0	0	77.01	TRUE	0	0
2025-09-26	148	0	PUT	0	0	79.11	TRUE	0	0
2025-09-26	149	0	PUT	0	0	84.52	TRUE	0	0
2025-09-26	150	25.85	PUT	0	0	75.93	TRUE	0	0
2025-09-26	155	0	PUT	0	0	98.37	TRUE	0	0
2025-09-26	160	0	PUT	0	0	110.03	TRUE	0	0
2025-09-26	165	37.35	PUT	0	0	121.96	TRUE	0	0
2025-09-26	170	0	PUT	0	0	121.02	TRUE	0	0
2025-09-26	175	0	PUT	0	0	131.18	TRUE	0	0
2025-09-26	180	0	PUT	0	0	125.74	TRUE	0	0
2025-09-26	185	0	PUT	0	0	152.05	TRUE	0	0
2025-09-26	190	0	PUT	0	0	0	TRUE	0	0
2025-10-03	60	0	CALL	0	0	187.85	TRUE	0	0
2025-10-03	65	0	CALL	0	0	172.43	TRUE	0	0
2025-10-03	70	0	CALL	0	0	147.3	TRUE	0	0
2025-10-03	75	0	CALL	0	0	134.79	TRUE	0	0
2025-10-03	80	0	CALL	0	0	0	TRUE	0	0
2025-10-03	85	0	CALL	0	0	105.14	TRUE	0	0
2025-10-03	90	0	CALL	0	0	0	TRUE	0	0
2025-10-03	95	0	CALL	0	0	67.45	TRUE	0	0
2025-10-03	100	26.17	CALL	0	286	66.57	TRUE	0	0
2025-10-03	101	0	CALL	0	0	53.33	TRUE	0	0
2025-10-03	102	23.25	CALL	0	2	0	TRUE	0	0
2025-10-03	103	0	CALL	0	0	69.77	TRUE	0	0
2025-10-03	104	24	CALL	0	0	0	TRUE	0	0
2025-10-03	105	0	CALL	0	0	0	TRUE	0	0
2025-10-03	106	0	CALL	0	0	54.72	TRUE	0	0
2025-10-03	107	0	CALL	0	0	0	TRUE	0	0
2025-10-03	108	0	CALL	0	0	37.7	TRUE	0	0
2025-10-03	109	0	CALL	0	0	0	TRUE	0	0
2025-10-03	110	17.25	CALL	0	24	0	TRUE	0	0
2025-10-03	111	14.05	CALL	0	15	36.45	TRUE	0	0
2025-10-03	112	11.4	CALL	0	1	42.7	TRUE	0	0
2025-10-03	113	15.05	CALL	0	25	35.16	TRUE	0	0
2025-10-03	114	15.15	CALL	0	455	0	TRUE	0	0
2025-10-03	115	10	CALL	0	130	0	TRUE	0	0
2025-10-03	116	19	CALL	0	116	0	TRUE	0	0
2025-10-03	117	14	CALL	56	533	0	TRUE	14	0
2025-10-03	118	9.65	CALL	0	453	33.17	TRUE	0	0
2025-10-03	119	9.75	CALL	0	182	34.97	TRUE	0	0
2025-10-03	120	10.67	CALL	10	99	32.96	TRUE	-2.53	-0.19
2025-10-03	121	9.9	CALL	174	20687	45.01	TRUE	-2.85	-0.22
2025-10-03	122	8.92	CALL	12	364	26.57	TRUE	8.92	0
2025-10-03	123	8.65	CALL	15	281	33.36	TRUE	-2.5	-0.22
2025-10-03	124	6.2	CALL	10	329	33.63	TRUE	-4.1	-0.4
2025-10-03	125	5.75	CALL	62	1152	33.97	TRUE	-3.7	-0.39
2025-10-03	126	6.13	CALL	5	204	33.77	TRUE	6.13	0
2025-10-03	127	5.15	CALL	23	103	34.18	TRUE	-2.74	-0.35
2025-10-03	128	5.67	CALL	17	324	33.81	TRUE	-1.93	-0.25
2025-10-03	129	4	CALL	38	129	34.52	TRUE	-2.3	-0.37
2025-10-03	130	3.2	CALL	177	21627	34.46	FALSE	-2.46	-0.43
2025-10-03	131	3.1	CALL	106	57	34.43	FALSE	-1.7	-0.35
2025-10-03	132	2.5	CALL	1089	101	36.03	FALSE	-1.7	-0.4
2025-10-03	133	2.2	CALL	103	155	36.7	FALSE	-1.95	-0.47
2025-10-03	134	1.75	CALL	3838	145	35.27	FALSE	-1.7	-0.49
2025-10-03	135	1.5	CALL	1233	1660	36.95	FALSE	-1.65	-0.52
2025-10-03	136	1.62	CALL	29	68	37.04	FALSE	-1.15	-0.42
2025-10-03	137	1.24	CALL	17	318	38.33	FALSE	-1.28	-0.51
2025-10-03	138	1.23	CALL	3179	113	40.98	FALSE	-0.97	-0.44
2025-10-03	139	1.18	CALL	12	44	42.97	FALSE	-0.71	-0.38
2025-10-03	140	0.82	CALL	921	1758	39.98	FALSE	-0.88	-0.52
2025-10-03	141	0.98	CALL	14	75	41.59	FALSE	-0.59	-0.38
2025-10-03	142	0.61	CALL	110	18	40.8	FALSE	-0.77	-0.56
2025-10-03	143	0.5	CALL	8	126	40.65	FALSE	-0.72	-0.59
2025-10-03	144	0.53	CALL	53	655	43.38	FALSE	-0.52	-0.5
2025-10-03	145	0.41	CALL	184	542	42.53	FALSE	-0.49	-0.54
2025-10-03	146	0.36	CALL	68	137	43.1	FALSE	-0.45	-0.56
2025-10-03	147	0.43	CALL	59	116	46.89	FALSE	-0.22	-0.34
2025-10-03	148	0.28	CALL	7	50	44.28	FALSE	-0.36	-0.56
2025-10-03	149	0.27	CALL	3	30	45.67	FALSE	-0.32	-0.54
2025-10-03	150	0.25	CALL	108	311	46.64	FALSE	-0.25	-0.5
2025-10-03	155	0.33	CALL	3	169	57.82	FALSE	0.09	0.38
2025-10-03	160	0.2	CALL	0	78	60.69	FALSE	0	0
2025-10-03	165	0.29	CALL	0	0	100.12	FALSE	0	0
2025-10-03	170	0	CALL	0	0	108.23	FALSE	0	0
2025-10-03	175	0	CALL	0	0	116.09	FALSE	0	0
2025-10-03	180	0	CALL	0	0	123.79	FALSE	0	0
2025-10-03	185	0	CALL	0	0	130.91	FALSE	0	0
2025-10-03	190	0	CALL	0	0	137.95	FALSE	0	0
2025-10-03	60	0	PUT	0	0	232.14	FALSE	0	0
2025-10-03	65	0	PUT	0	0	216.41	FALSE	0	0
2025-10-03	70	0	PUT	0	0	199.35	FALSE	0	0
2025-10-03	75	0	PUT	0	0	189.44	FALSE	0	0
2025-10-03	80	0	PUT	0	0	182.64	FALSE	0	0
2025-10-03	85	0	PUT	0	0	164.12	FALSE	0	0
2025-10-03	90	0	PUT	0	0	145.85	FALSE	0	0
2025-10-03	95	0	PUT	0	0	126.16	FALSE	0	0
2025-10-03	100	0.01	PUT	0	17	103.04	FALSE	0	0
2025-10-03	101	0.22	PUT	0	1	109.32	FALSE	0	0
2025-10-03	102	0.26	PUT	0	1	106.08	FALSE	0	0
2025-10-03	103	0.29	PUT	0	1	102.85	FALSE	0	0
2025-10-03	104	0.34	PUT	0	3	99.63	FALSE	0	0
2025-10-03	105	0.27	PUT	0	12	96.66	FALSE	0	0
2025-10-03	106	0.14	PUT	0	7	93.46	FALSE	0	0
2025-10-03	107	0.91	PUT	0	4	81.84	FALSE	0	0
2025-10-03	108	0.12	PUT	3	35	50.58	FALSE	0.12	0
2025-10-03	109	0.08	PUT	20	44	45.34	FALSE	0.08	0
2025-10-03	110	0.22	PUT	0	75	61.83	FALSE	0	0
2025-10-03	111	0.11	PUT	0	25	78.22	FALSE	0	0
2025-10-03	112	0.11	PUT	0	49	67.01	FALSE	0	0
2025-10-03	113	0.08	PUT	3	24	37.16	FALSE	0.08	0
2025-10-03	114	1.01	PUT	0	22	63.5	FALSE	0	0
2025-10-03	115	0.14	PUT	3	35	36.56	FALSE	0.14	0
2025-10-03	116	0.47	PUT	0	38	43.06	FALSE	0	0
2025-10-03	117	0.22	PUT	0	53	41.3	FALSE	0	0
2025-10-03	118	0.16	PUT	0	50	34.78	FALSE	0	0
2025-10-03	119	0.41	PUT	8	322	35.87	FALSE	0.24	1.41
2025-10-03	120	0.47	PUT	824	1683	34.59	FALSE	0.14	0.42
2025-10-03	121	0.53	PUT	7	1043	33.1	FALSE	0.14	0.36
2025-10-03	122	0.71	PUT	13	123	33.5	FALSE	0.23	0.48
2025-10-03	123	0.98	PUT	94	60	34.63	FALSE	0.44	0.81
2025-10-03	124	1.25	PUT	56	53	33.04	FALSE	0.63	1.02
2025-10-03	125	1.41	PUT	214	186	33.56	FALSE	0.55	0.64
2025-10-03	126	1.74	PUT	71	163	33.74	FALSE	0.77	0.79
2025-10-03	127	2.01	PUT	103	119	32.73	FALSE	0.77	0.62
2025-10-03	128	2.37	PUT	43	26	32.25	FALSE	0.78	0.49
2025-10-03	129	2.22	PUT	56	89	34.38	FALSE	0.26	0.13
2025-10-03	130	3.65	PUT	1161	275	35.54	TRUE	1.41	0.63
2025-10-03	131	4.1	PUT	121	203	34.48	TRUE	1.54	0.6
2025-10-03	132	4.65	PUT	44	16	33.95	TRUE	4.65	0
2025-10-03	133	3.7	PUT	0	33	40.51	TRUE	0	0
2025-10-03	134	5.85	PUT	18	112	37.83	TRUE	1.8	0.44
2025-10-03	135	6.15	PUT	99	102	41.51	TRUE	1.95	0.46
2025-10-03	136	6.45	PUT	15	3	32.81	TRUE	0.85	0.15
2025-10-03	137	7.15	PUT	1	1	38.37	TRUE	7.15	0
2025-10-03	138	9.4	PUT	0	250	46.19	TRUE	0	0
2025-10-03	139	7.9	PUT	2	25	35.66	TRUE	7.9	0
2025-10-03	140	10.1	PUT	2	93	37.58	TRUE	1.65	0.2
2025-10-03	141	8.35	PUT	0	43	40.83	TRUE	0	0
2025-10-03	142	20.6	PUT	0	1	34.66	TRUE	0	0
2025-10-03	143	12.8	PUT	25	25	34.18	TRUE	2.65	0.26
2025-10-03	144	16.6	PUT	0	0	42.62	TRUE	0	0
2025-10-03	145	14.55	PUT	30	6	39.65	TRUE	14.55	0
2025-10-03	146	0	PUT	0	0	43.88	TRUE	0	0
2025-10-03	147	0	PUT	0	0	45.76	TRUE	0	0
2025-10-03	148	0	PUT	0	0	46.81	TRUE	0	0
2025-10-03	149	18.4	PUT	1	0	56.76	TRUE	18.4	0
2025-10-03	150	18.75	PUT	2	0	56.25	TRUE	18.75	0
2025-10-03	155	25.4	PUT	0	0	0	TRUE	0	0
2025-10-03	160	0	PUT	0	0	0	TRUE	0	0
2025-10-03	165	0	PUT	0	0	0	TRUE	0	0
2025-10-03	170	0	PUT	0	0	72.97	TRUE	0	0
2025-10-03	175	0	PUT	0	0	81.4	TRUE	0	0
2025-10-03	180	0	PUT	0	0	0	TRUE	0	0
2025-10-03	185	0	PUT	0	0	0	TRUE	0	0
2025-10-03	190	0	PUT	0	0	0	TRUE	0	0
2025-10-10	65	0	CALL	0	0	138.73	TRUE	0	0
2025-10-10	70	0	CALL	0	0	128.95	TRUE	0	0
2025-10-10	75	0	CALL	0	0	0	TRUE	0	0
2025-10-10	80	0	CALL	0	0	91.6	TRUE	0	0
2025-10-10	85	0	CALL	0	0	79.72	TRUE	0	0
2025-10-10	90	0	CALL	0	0	64.6	TRUE	0	0
2025-10-10	95	0	CALL	0	0	57.92	TRUE	0	0
2025-10-10	100	0	CALL	0	0	0	TRUE	0	0
2025-10-10	105	0	CALL	0	0	43.52	TRUE	0	0
2025-10-10	107	0	CALL	0	0	46.76	TRUE	0	0
2025-10-10	108	20.27	CALL	0	0	0	TRUE	0	0
2025-10-10	109	16.35	CALL	0	15	33.95	TRUE	0	0
2025-10-10	110	18	CALL	0	15	37.43	TRUE	0	0
2025-10-10	111	0	CALL	0	0	37.9	TRUE	0	0
2025-10-10	112	0	CALL	0	0	34.92	TRUE	0	0
2025-10-10	113	15.52	CALL	0	0	33.06	TRUE	0	0
2025-10-10	114	0	CALL	0	0	37.65	TRUE	0	0
2025-10-10	115	16.45	CALL	30	2	33.58	TRUE	16.45	0
2025-10-10	116	10.2	CALL	0	15	32.28	TRUE	0	0
2025-10-10	117	11.65	CALL	0	16	32.62	TRUE	0	0
2025-10-10	118	0	CALL	0	0	33.45	TRUE	0	0
2025-10-10	119	12.65	CALL	1	6	33.32	TRUE	12.65	0
2025-10-10	120	14.4	CALL	0	176	32.51	TRUE	0	0
2025-10-10	121	13.1	CALL	0	66	30.81	TRUE	0	0
2025-10-10	122	13.5	CALL	0	45	36.15	TRUE	0	0
2025-10-10	123	9.85	CALL	45	22	32.02	TRUE	-1.72	-0.15
2025-10-10	124	8.45	CALL	1	31	28.17	TRUE	8.45	0
2025-10-10	125	10.37	CALL	0	65	35.35	TRUE	0	0
2025-10-10	126	10.5	CALL	0	175	33.01	TRUE	0	0
2025-10-10	127	6.43	CALL	3	84	34.43	TRUE	-1.82	-0.22
2025-10-10	128	7.9	CALL	0	91	38.4	TRUE	0	0
2025-10-10	129	4.71	CALL	13	151	35.78	TRUE	-2.4	-0.34
2025-10-10	130	4.05	CALL	102	909	34.39	FALSE	-2.83	-0.41
2025-10-10	131	4.24	CALL	42	54	36.3	FALSE	4.24	0
2025-10-10	132	3.53	CALL	84	206	37.35	FALSE	-2.02	-0.36
2025-10-10	133	3.85	CALL	194	100	35.08	FALSE	-0.99	-0.2
2025-10-10	134	2.6	CALL	19	220	35.73	FALSE	-1.8	-0.41
2025-10-10	135	2.3	CALL	137	178	35.9	FALSE	-1.6	-0.41
2025-10-10	136	2.6	CALL	22	14	41.35	FALSE	-1.15	-0.31
2025-10-10	137	2.24	CALL	2	22	40.63	FALSE	-1.16	-0.34
2025-10-10	138	1.6	CALL	5	115	36.74	FALSE	-1.32	-0.45
2025-10-10	139	1.45	CALL	9	1	37.41	FALSE	-1.57	-0.52
2025-10-10	140	1.31	CALL	116	129	38.01	FALSE	-1.09	-0.45
2025-10-10	141	1.6	CALL	40	0	38.43	FALSE	1.6	0
2025-10-10	142	1.06	CALL	4	0	39.03	FALSE	1.06	0
2025-10-10	143	1.22	CALL	46	0	43.01	FALSE	1.22	0
2025-10-10	144	0.85	CALL	74	0	39.89	FALSE	0.85	0
2025-10-10	145	0.85	CALL	347	184	39.74	FALSE	-0.65	-0.43
2025-10-10	146	1.33	CALL	0	2	41.27	FALSE	0	0
2025-10-10	147	0	CALL	0	0	44.33	FALSE	0	0
2025-10-10	148	0.68	CALL	8	0	43.96	FALSE	0.68	0
2025-10-10	149	0	CALL	0	0	42.92	FALSE	0	0
2025-10-10	150	0.46	CALL	59	282	42.76	FALSE	-0.38	-0.45
2025-10-10	155	0.38	CALL	50	57	47.83	FALSE	0.38	0
2025-10-10	160	0.31	CALL	2	14	52.18	FALSE	-0.12	-0.28
2025-10-10	165	0	CALL	0	0	74.13	FALSE	0	0
2025-10-10	170	0	CALL	0	0	87.93	FALSE	0	0
2025-10-10	175	0	CALL	0	0	94.14	FALSE	0	0
2025-10-10	180	0	CALL	0	0	100	FALSE	0	0
2025-10-10	185	0	CALL	0	0	105.75	FALSE	0	0
2025-10-10	65	0	PUT	0	0	199.26	FALSE	0	0
2025-10-10	70	0	PUT	0	0	180.92	FALSE	0	0
2025-10-10	75	0	PUT	0	0	163.81	FALSE	0	0
2025-10-10	80	0	PUT	0	0	147.73	FALSE	0	0
2025-10-10	85	0	PUT	0	0	132.51	FALSE	0	0
2025-10-10	90	0	PUT	0	0	118.03	FALSE	0	0
2025-10-10	95	0	PUT	0	1	96.39	FALSE	0	0
2025-10-10	100	0	PUT	0	0	90.97	FALSE	0	0
2025-10-10	105	0	PUT	0	0	78.49	FALSE	0	0
2025-10-10	107	0.22	PUT	0	0	73.68	FALSE	0	0
2025-10-10	108	0.17	PUT	0	0	71.28	FALSE	0	0
2025-10-10	109	0.21	PUT	0	40	57.83	FALSE	0	0
2025-10-10	110	0.15	PUT	6	75	38.92	FALSE	0.01	0.07
2025-10-10	111	0.29	PUT	0	1	53.24	FALSE	0	0
2025-10-10	112	0.2	PUT	1	86	37.34	FALSE	0.2	0
2025-10-10	113	0.16	PUT	5	6	33.98	FALSE	-0.01	-0.06
2025-10-10	114	0.17	PUT	5	28	32.57	FALSE	0.17	0
2025-10-10	115	0.25	PUT	0	99	38.94	FALSE	0	0
2025-10-10	116	0.29	PUT	51	12	32.5	FALSE	-0.01	-0.03
2025-10-10	117	0.36	PUT	0	34	34.99	FALSE	0	0
2025-10-10	118	0.43	PUT	0	28	37.95	FALSE	0	0
2025-10-10	119	0.68	PUT	4	319	33.77	FALSE	0.18	0.36
2025-10-10	120	0.86	PUT	34	260	34.08	FALSE	0.25	0.41
2025-10-10	121	1.09	PUT	6	30	34.61	FALSE	0.38	0.54
2025-10-10	122	1.07	PUT	1	370	33.98	FALSE	1.07	0
2025-10-10	123	1.3	PUT	1	28	31.79	FALSE	0.35	0.37
2025-10-10	124	1.6	PUT	34	53	33.75	FALSE	0.39	0.32
2025-10-10	125	1.99	PUT	46	1060	35.35	FALSE	0.65	0.49
2025-10-10	126	2.29	PUT	33	657	34.91	FALSE	0.68	0.42
2025-10-10	127	2.39	PUT	2	18	34.4	FALSE	0.58	0.32
2025-10-10	128	2.57	PUT	37	83	35.5	FALSE	0.48	0.23
2025-10-10	129	3.05	PUT	10	47	32.83	FALSE	0.56	0.22
2025-10-10	130	4	PUT	96	61	36.09	TRUE	1.02	0.34
2025-10-10	131	3.85	PUT	6	21	36.55	TRUE	0.77	0.25
2025-10-10	132	4.9	PUT	29	52	34.61	TRUE	1	0.26
2025-10-10	133	4.4	PUT	0	71	36.8	TRUE	0	0
2025-10-10	134	5.55	PUT	56	85	34.62	TRUE	0.9	0.19
2025-10-10	135	7.15	PUT	2	4	32.16	TRUE	2.15	0.43
2025-10-10	136	0	PUT	0	0	40.19	TRUE	0	0
2025-10-10	137	0	PUT	0	0	37.78	TRUE	0	0
2025-10-10	138	7.35	PUT	0	12	36.34	TRUE	0	0
2025-10-10	139	0	PUT	0	0	31.6	TRUE	0	0
2025-10-10	140	9.8	PUT	25	0	36.48	TRUE	9.8	0
2025-10-10	141	10.85	PUT	25	0	38.21	TRUE	10.85	0
2025-10-10	142	0	PUT	0	0	36.8	TRUE	0	0
2025-10-10	143	0	PUT	0	0	36.38	TRUE	0	0
2025-10-10	144	11.7	PUT	0	1	38.95	TRUE	0	0
2025-10-10	145	14	PUT	0	17	44.51	TRUE	0	0
2025-10-10	146	0	PUT	0	0	40.23	TRUE	0	0
2025-10-10	147	16.25	PUT	4	0	41.39	TRUE	16.25	0
2025-10-10	148	0	PUT	0	0	42.99	TRUE	0	0
2025-10-10	149	0	PUT	0	0	41.25	TRUE	0	0
2025-10-10	150	0	PUT	0	0	45.06	TRUE	0	0
2025-10-10	155	23.95	PUT	25	25	49.15	TRUE	1.7	0.08
2025-10-10	160	0	PUT	0	0	53.23	TRUE	0	0
2025-10-10	165	0	PUT	0	0	54.18	TRUE	0	0
2025-10-10	170	0	PUT	0	0	0	TRUE	0	0
2025-10-10	175	0	PUT	0	0	0	TRUE	0	0
2025-10-10	180	0	PUT	0	0	0	TRUE	0	0
2025-10-10	185	0	PUT	0	0	0	TRUE	0	0
2025-10-17	50	0	CALL	0	0	152.59	TRUE	0	0
2025-10-17	55	0	CALL	0	0	146.07	TRUE	0	0
2025-10-17	60	0	CALL	0	0	127.69	TRUE	0	0
2025-10-17	65	68.25	CALL	0	1	113.59	TRUE	0	0
2025-10-17	70	47.2	CALL	0	15	108.36	TRUE	0	0
2025-10-17	75	59.2	CALL	0	9	84.8	TRUE	0	0
2025-10-17	80	53.95	CALL	0	53	84.69	TRUE	0	0
2025-10-17	85	40.65	CALL	0	76	75.9	TRUE	0	0
2025-10-17	90	41.4	CALL	11	195	0	TRUE	-1.95	-0.05
2025-10-17	95	35.19	CALL	2	460	69.18	TRUE	-3.31	-0.09
2025-10-17	100	30.18	CALL	120	4037	0	TRUE	-3.57	-0.11
2025-10-17	105	26.3	CALL	6	2057	46.1	TRUE	-2.95	-0.1
2025-10-17	110	20.7	CALL	3	1681	34.74	TRUE	-2.95	-0.12
2025-10-17	115	16.8	CALL	79	1271	33.86	TRUE	-2.2	-0.12
2025-10-17	120	11.74	CALL	365	2773	40.41	TRUE	-2.86	-0.2
2025-10-17	125	7.6	CALL	314	25649	34.66	TRUE	-2.75	-0.27
2025-10-17	130	4.75	CALL	415	23391	34.22	FALSE	-2.4	-0.34
2025-10-17	135	2.9	CALL	2603	20799	35.24	FALSE	-1.7	-0.37
2025-10-17	140	1.73	CALL	4212	45866	36.48	FALSE	-1.27	-0.42
2025-10-17	145	1.08	CALL	2290	13423	38.49	FALSE	-0.85	-0.44
2025-10-17	150	0.65	CALL	1858	5291	39.92	FALSE	-0.61	-0.48
2025-10-17	155	0.4	CALL	563	2029	41.47	FALSE	-0.41	-0.51
2025-10-17	160	0.3	CALL	208	3307	44.48	FALSE	-0.24	-0.44
2025-10-17	165	0.25	CALL	50	899	48	FALSE	-0.11	-0.31
2025-10-17	170	0.17	CALL	0	415	55.72	FALSE	0	0
2025-10-17	175	0.42	CALL	5	316	53.62	FALSE	0.42	0
2025-10-17	180	0.1	CALL	13	596	53.8	FALSE	0.1	0
2025-10-17	185	0.14	CALL	0	52	70.28	FALSE	0	0
2025-10-17	190	0	CALL	0	4	96.28	FALSE	0	0
2025-10-17	195	0.88	CALL	0	280	100.82	FALSE	0	0
2025-10-17	50	0	PUT	0	1	215.42	FALSE	0	0
2025-10-17	55	0	PUT	0	0	204.28	FALSE	0	0
2025-10-17	60	0.2	PUT	0	77	188.35	FALSE	0	0
2025-10-17	65	0.11	PUT	0	435	103.83	FALSE	0	0
2025-10-17	70	0.08	PUT	4	315	96.9	FALSE	0.08	0
2025-10-17	75	0.01	PUT	0	526	121.99	FALSE	0	0
2025-10-17	80	0.05	PUT	1	1521	73.26	FALSE	0.05	0
2025-10-17	85	0.03	PUT	0	1765	105.72	FALSE	0	0
2025-10-17	90	0.01	PUT	0	4320	74.34	FALSE	0	0
2025-10-17	95	0.11	PUT	0	2464	62.81	FALSE	0	0
2025-10-17	100	0.09	PUT	0	14853	61.99	FALSE	0	0
2025-10-17	105	0.1	PUT	18	5720	38.77	FALSE	-0.03	-0.23
2025-10-17	110	0.16	PUT	256	6530	34.02	FALSE	-0.04	-0.2
2025-10-17	115	0.49	PUT	142	13212	33.86	FALSE	0.06	0.14
2025-10-17	120	1.3	PUT	967	11597	34.44	FALSE	0.39	0.43
2025-10-17	125	2.65	PUT	295	5796	33.9	FALSE	0.81	0.44
2025-10-17	130	4.95	PUT	533	14233	34.61	TRUE	1.3	0.36
2025-10-17	135	7.75	PUT	162	1725	35.21	TRUE	1.7	0.28
2025-10-17	140	11.86	PUT	123	638	36.09	TRUE	2.86	0.32
2025-10-17	145	14.65	PUT	3	502	39.1	TRUE	1.45	0.11
2025-10-17	150	20.3	PUT	1	219	45.36	TRUE	3.09	0.18
2025-10-17	155	25.15	PUT	50	10	44.14	TRUE	25.15	0
2025-10-17	160	26.55	PUT	0	3	45.55	TRUE	0	0
2025-10-17	165	40.4	PUT	0	0	51.77	TRUE	0	0
2025-10-17	170	38.75	PUT	1	0	54.64	TRUE	38.75	0
2025-10-17	175	0	PUT	0	0	64.45	TRUE	0	0
2025-10-17	180	59.45	PUT	0	0	0	TRUE	0	0
2025-10-17	185	53.15	PUT	0	0	66.73	TRUE	0	0
2025-10-17	190	0	PUT	0	0	0	TRUE	0	0
2025-10-17	195	0	PUT	0	0	79.41	TRUE	0	0
2025-10-24	65	0	CALL	0	0	104.34	TRUE	0	0
2025-10-24	70	0	CALL	0	0	96.7	TRUE	0	0
2025-10-24	75	0	CALL	0	0	89.06	TRUE	0	0
2025-10-24	80	0	CALL	0	0	81.47	TRUE	0	0
2025-10-24	85	0	CALL	0	0	73.96	TRUE	0	0
2025-10-24	90	0	CALL	0	0	64.46	TRUE	0	0
2025-10-24	95	0	CALL	0	0	55.46	TRUE	0	0
2025-10-24	100	28	CALL	0	1	45.92	TRUE	0	0
2025-10-24	105	0	CALL	0	0	37.84	TRUE	0	0
2025-10-24	110	21.1	CALL	10	0	34.47	TRUE	21.1	0
2025-10-24	111	21	CALL	15	12	30.94	TRUE	21	0
2025-10-24	112	22.84	CALL	0	1	36.57	TRUE	0	0
2025-10-24	113	21.1	CALL	0	5	31.76	TRUE	0	0
2025-10-24	114	0	CALL	0	0	36.39	TRUE	0	0
2025-10-24	115	0	CALL	0	0	35.55	TRUE	0	0
2025-10-24	116	0	CALL	0	0	30.74	TRUE	0	0
2025-10-24	117	17.1	CALL	0	2	35.53	TRUE	0	0
2025-10-24	118	0	CALL	0	0	33.82	TRUE	0	0
2025-10-24	119	12.65	CALL	2	6	36.81	TRUE	12.65	0
2025-10-24	120	12.75	CALL	16	4	33.34	TRUE	12.75	0
2025-10-24	121	12.3	CALL	15	0	37.07	TRUE	12.3	0
2025-10-24	122	0	CALL	0	0	32.18	TRUE	0	0
2025-10-24	123	0	CALL	0	0	33.56	TRUE	0	0
2025-10-24	124	9.8	CALL	7	165	41.5	TRUE	9.8	0
2025-10-24	125	8.16	CALL	3	122	34.41	TRUE	-3.35	-0.29
2025-10-24	126	8.45	CALL	2	88	33.89	TRUE	-1.1	-0.12
2025-10-24	127	6.85	CALL	3	42	33.6	TRUE	-3.12	-0.31
2025-10-24	128	6.6	CALL	11	253	35.56	TRUE	-2.62	-0.28
2025-10-24	129	6.7	CALL	4	55	33.76	TRUE	6.7	0
2025-10-24	130	5.45	CALL	101	200	34.66	FALSE	-2.25	-0.29
2025-10-24	131	4.92	CALL	125	5237	34.23	FALSE	-2.41	-0.33
2025-10-24	132	5.51	CALL	12	85	31.6	FALSE	-1.19	-0.18
2025-10-24	133	4.7	CALL	12	123	38.2	FALSE	-1.5	-0.24
2025-10-24	134	6.03	CALL	0	46	33.81	FALSE	0	0
2025-10-24	135	3.8	CALL	238	18297	37.18	FALSE	-1.53	-0.29
2025-10-24	136	3.22	CALL	24	751	35.53	FALSE	-1.93	-0.37
2025-10-24	137	3.5	CALL	1	11	35.32	FALSE	-1.05	-0.23
2025-10-24	138	3.09	CALL	9	46	38.77	FALSE	-1.44	-0.32
2025-10-24	139	0	CALL	0	0	36.99	FALSE	0	0
2025-10-24	140	2.18	CALL	805	237	35.89	FALSE	-1.57	-0.42
2025-10-24	141	0	CALL	0	0	33.86	FALSE	0	0
2025-10-24	142	2	CALL	13	7	37.91	FALSE	-1.55	-0.44
2025-10-24	143	2.2	CALL	31	0	37.14	FALSE	2.2	0
2025-10-24	144	2.1	CALL	1	1	42	FALSE	-0.46	-0.18
2025-10-24	145	1.55	CALL	69	2851	38.75	FALSE	-0.95	-0.38
2025-10-24	146	0	CALL	0	0	38.6	FALSE	0	0
2025-10-24	147	0	CALL	0	0	43.04	FALSE	0	0
2025-10-24	148	1.2	CALL	5	0	39.56	FALSE	1.2	0
2025-10-24	149	0	CALL	0	0	39.13	FALSE	0	0
2025-10-24	150	0.98	CALL	17	156	39.71	FALSE	-0.69	-0.41
2025-10-24	155	1.23	CALL	0	99	47.69	FALSE	0	0
2025-10-24	160	0.47	CALL	46	117	43.3	FALSE	-0.32	-0.41
2025-10-24	165	0	CALL	0	0	48.45	FALSE	0	0
2025-10-24	170	0.15	CALL	1	0	43.18	FALSE	0.15	0
2025-10-24	175	0	CALL	0	0	73.95	FALSE	0	0
2025-10-24	180	0	CALL	0	0	88.39	FALSE	0	0
2025-10-24	185	0	CALL	0	0	92.97	FALSE	0	0
2025-10-24	65	0	PUT	0	0	148.82	FALSE	0	0
2025-10-24	70	0	PUT	0	0	139.03	FALSE	0	0
2025-10-24	75	0	PUT	0	0	125.91	FALSE	0	0
2025-10-24	80	0	PUT	0	0	113.79	FALSE	0	0
2025-10-24	85	0	PUT	0	0	101.91	FALSE	0	0
2025-10-24	90	0	PUT	0	0	91.17	FALSE	0	0
2025-10-24	95	0.2	PUT	0	5	64.08	FALSE	0	0
2025-10-24	100	0	PUT	0	0	61.74	FALSE	0	0
2025-10-24	105	0.28	PUT	0	17	42.87	FALSE	0	0
2025-10-24	110	0.48	PUT	0	65	38.63	FALSE	0	0
2025-10-24	111	1.06	PUT	0	1	36.99	FALSE	0	0
2025-10-24	112	0.93	PUT	0	1	34.82	FALSE	0	0
2025-10-24	113	0.44	PUT	0	27	37.32	FALSE	0	0
2025-10-24	114	0.51	PUT	0	23	41.62	FALSE	0	0
2025-10-24	115	0.61	PUT	0	21	32.64	FALSE	0	0
2025-10-24	116	0.86	PUT	1	5	33.73	FALSE	0.17	0.25
2025-10-24	117	0.89	PUT	24	58	32.28	FALSE	0.05	0.06
2025-10-24	118	1.22	PUT	4	10	34.01	FALSE	1.22	0
2025-10-24	119	1.49	PUT	0	4	30.53	FALSE	0	0
2025-10-24	120	1.62	PUT	234	44	33.77	FALSE	0.41	0.34
2025-10-24	121	1.9	PUT	3	9	34.04	FALSE	1.9	0
2025-10-24	122	2	PUT	27	40	32.64	FALSE	0.51	0.34
2025-10-24	123	2	PUT	41	52	32.96	FALSE	2	0
2025-10-24	124	2.6	PUT	4	4	32.52	FALSE	0.58	0.29
2025-10-24	125	2.28	PUT	0	101	30.02	FALSE	0	0
2025-10-24	126	3.1	PUT	1	8081	33.14	FALSE	0.4	0.15
2025-10-24	127	2.61	PUT	0	10	28.47	FALSE	0	0
2025-10-24	128	4.1	PUT	54	44	31.93	FALSE	0.91	0.29
2025-10-24	129	3.25	PUT	0	18	34.33	FALSE	0	0
2025-10-24	130	5.25	PUT	129	13	33	TRUE	1.25	0.31
2025-10-24	131	5.55	PUT	30	47	31.48	TRUE	5.55	0
2025-10-24	132	5.8	PUT	2	8	33.75	TRUE	0.88	0.18
2025-10-24	133	5.77	PUT	0	1	35.06	TRUE	0	0
2025-10-24	134	5.88	PUT	0	7	34.75	TRUE	0	0
2025-10-24	135	8.4	PUT	6	51	34.07	TRUE	2.15	0.34
2025-10-24	136	0	PUT	0	0	35.25	TRUE	0	0
2025-10-24	137	8.71	PUT	1	0	34.37	TRUE	8.71	0
2025-10-24	138	10.15	PUT	30	30	38.69	TRUE	10.15	0
2025-10-24	139	0	PUT	0	0	36.25	TRUE	0	0
2025-10-24	140	11.37	PUT	1	0	41.84	TRUE	11.37	0
2025-10-24	141	0	PUT	0	0	36.71	TRUE	0	0
2025-10-24	142	0	PUT	0	0	36.73	TRUE	0	0
2025-10-24	143	0	PUT	0	0	37.02	TRUE	0	0
2025-10-24	144	0	PUT	0	0	42.76	TRUE	0	0
2025-10-24	145	0	PUT	0	0	37.73	TRUE	0	0
2025-10-24	146	0	PUT	0	0	34.53	TRUE	0	0
2025-10-24	147	0	PUT	0	0	37.67	TRUE	0	0
2025-10-24	148	0	PUT	0	0	37.83	TRUE	0	0
2025-10-24	149	0	PUT	0	0	38.83	TRUE	0	0
2025-10-24	150	25.3	PUT	0	40	38.45	TRUE	0	0
2025-10-24	155	0	PUT	0	0	38.56	TRUE	0	0
2025-10-24	160	0	PUT	0	0	0	TRUE	0	0
2025-10-24	165	0	PUT	0	0	56.34	TRUE	0	0
2025-10-24	170	0	PUT	0	0	0	TRUE	0	0
2025-10-24	175	0	PUT	0	0	56.29	TRUE	0	0
2025-10-24	180	0	PUT	0	0	61.39	TRUE	0	0
2025-10-24	185	0	PUT	0	0	67.15	TRUE	0	0
2025-10-31	65	0	CALL	0	0	97.04	TRUE	0	0
2025-10-31	70	0	CALL	0	0	92.6	TRUE	0	0
2025-10-31	75	0	CALL	0	0	0	TRUE	0	0
2025-10-31	80	0	CALL	0	0	0	TRUE	0	0
2025-10-31	85	0	CALL	0	0	67.75	TRUE	0	0
2025-10-31	90	0	CALL	0	0	47.1	TRUE	0	0
2025-10-31	95	0	CALL	0	0	0	TRUE	0	0
2025-10-31	100	0	CALL	0	0	39.6	TRUE	0	0
2025-10-31	105	0	CALL	0	0	44.5	TRUE	0	0
2025-10-31	110	0	CALL	0	0	38.69	TRUE	0	0
2025-10-31	111	24.95	CALL	0	15	39.4	TRUE	0	0
2025-10-31	112	0	CALL	0	0	35.05	TRUE	0	0
2025-10-31	113	0	CALL	0	0	30.86	TRUE	0	0
2025-10-31	114	0	CALL	0	0	36.04	TRUE	0	0
2025-10-31	115	15.5	CALL	0	6	35.9	TRUE	0	0
2025-10-31	116	15.95	CALL	1	1	32.56	TRUE	15.95	0
2025-10-31	117	0	CALL	0	0	35.85	TRUE	0	0
2025-10-31	118	13.4	CALL	0	1	36.94	TRUE	0	0
2025-10-31	119	11.95	CALL	0	38	34.97	TRUE	0	0
2025-10-31	120	11.5	CALL	0	5	33.38	TRUE	0	0
2025-10-31	121	12.21	CALL	1	2	34.34	TRUE	12.21	0
2025-10-31	122	0	CALL	0	0	34.87	TRUE	0	0
2025-10-31	123	14.55	CALL	0	22	34.85	TRUE	0	0
2025-10-31	124	9.27	CALL	0	30	31.58	TRUE	0	0
2025-10-31	125	9.35	CALL	3	53	30.87	TRUE	-2.5	-0.21
2025-10-31	126	11.4	CALL	0	8	33.72	TRUE	0	0
2025-10-31	127	7.75	CALL	6	32	35.65	TRUE	-2.8	-0.27
2025-10-31	128	9.8	CALL	0	41	31.91	TRUE	0	0
2025-10-31	129	9.22	CALL	0	21	32.76	TRUE	0	0
2025-10-31	130	5.9	CALL	102	332	33.88	FALSE	-2.57	-0.3
2025-10-31	131	6.6	CALL	18	38	35.83	FALSE	-1.36	-0.17
2025-10-31	132	5.8	CALL	27	26	34.17	FALSE	-2.17	-0.27
2025-10-31	133	5	CALL	123	17	36.28	FALSE	-2.4	-0.32
2025-10-31	134	4.65	CALL	20	19	35.19	FALSE	-1.9	-0.29
2025-10-31	135	4.05	CALL	635	13146	35.13	FALSE	-1.85	-0.31
2025-10-31	136	4.35	CALL	20	30	32.66	FALSE	-0.96	-0.18
2025-10-31	137	4.24	CALL	1	31	34.41	FALSE	-1.1	-0.21
2025-10-31	138	3.95	CALL	1	30	34.28	FALSE	-1.15	-0.23
2025-10-31	139	3.42	CALL	1	0	35.6	FALSE	3.42	0
2025-10-31	140	2.68	CALL	751	7667	35.93	FALSE	-1.47	-0.35
2025-10-31	141	2.86	CALL	1	2	35.9	FALSE	-1.06	-0.27
2025-10-31	142	2.76	CALL	22	30	33.94	FALSE	-0.84	-0.23
2025-10-31	143	0	CALL	0	0	31.11	FALSE	0	0
2025-10-31	144	2.36	CALL	15	0	34.16	FALSE	2.36	0
2025-10-31	145	1.84	CALL	782	8715	37.5	FALSE	-1.06	-0.37
2025-10-31	146	0	CALL	0	0	37.57	FALSE	0	0
2025-10-31	147	2	CALL	15	2	37.76	FALSE	-0.9	-0.31
2025-10-31	148	0	CALL	0	0	35.59	FALSE	0	0
2025-10-31	149	0	CALL	0	0	34.65	FALSE	0	0
2025-10-31	150	1.27	CALL	59	669	39	FALSE	-0.87	-0.41
2025-10-31	155	1.05	CALL	4	46	39.33	FALSE	-0.37	-0.26
2025-10-31	160	0.75	CALL	8	16	43.74	FALSE	-0.36	-0.32
2025-10-31	165	0.67	CALL	20	148	47.2	FALSE	-0.09	-0.12
2025-10-31	170	0.62	CALL	0	1	47.39	FALSE	0	0
2025-10-31	175	0	CALL	0	0	76.64	FALSE	0	0
2025-10-31	180	0	CALL	0	0	76.2	FALSE	0	0
2025-10-31	185	0	CALL	0	0	75.36	FALSE	0	0
2025-10-31	65	0	PUT	0	0	140.29	FALSE	0	0
2025-10-31	70	0	PUT	0	0	126.74	FALSE	0	0
2025-10-31	75	0	PUT	0	0	115.22	FALSE	0	0
2025-10-31	80	0	PUT	0	0	118.83	FALSE	0	0
2025-10-31	85	0	PUT	0	0	93.3	FALSE	0	0
2025-10-31	90	0	PUT	0	0	83.99	FALSE	0	0
2025-10-31	95	0	PUT	0	0	74.66	FALSE	0	0
2025-10-31	100	0.45	PUT	0	1	59.65	FALSE	0	0
2025-10-31	105	0.26	PUT	0	20	55.36	FALSE	0	0
2025-10-31	110	0.42	PUT	120	19	33.88	FALSE	0.03	0.08
2025-10-31	111	0.36	PUT	0	50	41.41	FALSE	0	0
2025-10-31	112	0.6	PUT	0	2	36.89	FALSE	0	0
2025-10-31	113	1.11	PUT	0	6	37.56	FALSE	0	0
2025-10-31	114	0.98	PUT	0	1	40.04	FALSE	0	0
2025-10-31	115	0.94	PUT	113	22	33.41	FALSE	0.94	0
2025-10-31	116	1.19	PUT	24	11	34.35	FALSE	1.19	0
2025-10-31	117	1.17	PUT	52	5	32.4	FALSE	0.17	0.17
2025-10-31	118	1.5	PUT	20	1	33.66	FALSE	0.32	0.27
2025-10-31	119	1.47	PUT	10	24	31.55	FALSE	1.47	0
2025-10-31	120	1.75	PUT	453	22	34.08	FALSE	0.24	0.16
2025-10-31	121	1.96	PUT	65	0	34.29	FALSE	1.96	0
2025-10-31	122	2.8	PUT	0	1	33.76	FALSE	0	0
2025-10-31	123	2.58	PUT	35	31	31.88	FALSE	0.48	0.23
2025-10-31	124	2.69	PUT	1	27	30.41	FALSE	0.38	0.16
2025-10-31	125	3	PUT	29	821	30.13	FALSE	0.3	0.11
2025-10-31	126	3.61	PUT	1	10	31.53	FALSE	0.61	0.2
2025-10-31	127	4.4	PUT	1	2	33.76	FALSE	4.4	0
2025-10-31	128	3.9	PUT	0	6	33.88	FALSE	0	0
2025-10-31	129	4.3	PUT	0	1	34.28	FALSE	0	0
2025-10-31	130	5.85	PUT	18	56	33.79	TRUE	1.18	0.25
2025-10-31	131	6.05	PUT	25	3	35.31	TRUE	0.93	0.18
2025-10-31	132	6.6	PUT	1	4	31.75	TRUE	1.17	0.22
2025-10-31	133	5.85	PUT	0	11	36.62	TRUE	0	0
2025-10-31	134	6.41	PUT	0	1	35.97	TRUE	0	0
2025-10-31	135	8.2	PUT	30	130	36.35	TRUE	1	0.14
2025-10-31	136	6.7	PUT	0	20	36	TRUE	0	0
2025-10-31	137	0	PUT	0	0	36.74	TRUE	0	0
2025-10-31	138	8.6	PUT	0	1	35.29	TRUE	0	0
2025-10-31	139	0	PUT	0	0	34.94	TRUE	0	0
2025-10-31	140	12.8	PUT	2	21	36.83	TRUE	12.8	0
2025-10-31	141	0	PUT	0	0	40.04	TRUE	0	0
2025-10-31	142	0	PUT	0	0	36	TRUE	0	0
2025-10-31	143	0	PUT	0	0	34.21	TRUE	0	0
2025-10-31	144	0	PUT	0	0	38.65	TRUE	0	0
2025-10-31	145	0	PUT	0	0	39.71	TRUE	0	0
2025-10-31	146	0	PUT	0	0	33.1	TRUE	0	0
2025-10-31	147	0	PUT	0	0	37.81	TRUE	0	0
2025-10-31	148	0	PUT	0	0	38.88	TRUE	0	0
2025-10-31	149	0	PUT	0	0	37.9	TRUE	0	0
2025-10-31	150	0	PUT	0	0	32.18	TRUE	0	0
2025-10-31	155	0	PUT	0	0	43.2	TRUE	0	0
2025-10-31	160	0	PUT	0	0	44.58	TRUE	0	0
2025-10-31	165	0	PUT	0	0	0	TRUE	0	0
2025-10-31	170	0	PUT	0	0	0	TRUE	0	0
2025-10-31	175	0	PUT	0	0	0	TRUE	0	0
2025-10-31	180	0	PUT	0	0	55.46	TRUE	0	0
2025-10-31	185	0	PUT	0	0	60.12	TRUE	0	0
2025-11-21	50	77.35	CALL	0	2	106.3	TRUE	0	0
2025-11-21	55	0	CALL	0	0	100.97	TRUE	0	0
2025-11-21	60	0	CALL	0	0	93.8	TRUE	0	0
2025-11-21	65	40.4	CALL	0	1	78.76	TRUE	0	0
2025-11-21	70	54.7	CALL	0	2	66.83	TRUE	0	0
2025-11-21	75	47.85	CALL	0	29	62.75	TRUE	0	0
2025-11-21	80	45.25	CALL	0	32	59.36	TRUE	0	0
2025-11-21	85	0	CALL	0	0	51.32	TRUE	0	0
2025-11-21	90	41.3	CALL	1	97	0	TRUE	-2.75	-0.06
2025-11-21	95	37.55	CALL	3	7390	37.62	TRUE	-1.95	-0.05
2025-11-21	100	32.83	CALL	4	1521	44.64	TRUE	-1.07	-0.03
2025-11-21	105	25.65	CALL	55	1690	34.08	TRUE	-4.57	-0.15
2025-11-21	110	24.75	CALL	0	1143	39.02	TRUE	0	0
2025-11-21	115	17.5	CALL	76	4153	37.56	TRUE	-3.85	-0.18
2025-11-21	120	14	CALL	37	14031	38.09	TRUE	-2.9	-0.17
2025-11-21	125	11.05	CALL	119	1790	38.85	TRUE	-2.3	-0.17
2025-11-21	130	8.4	CALL	301	3985	38.63	FALSE	-2.05	-0.2
2025-11-21	135	6.25	CALL	928	8750	38.53	FALSE	-1.75	-0.22
2025-11-21	140	4.65	CALL	678	6864	38.97	FALSE	-1.55	-0.25
2025-11-21	145	3.6	CALL	162	10468	40.41	FALSE	-1.1	-0.23
2025-11-21	150	2.89	CALL	205	5924	41.53	FALSE	-0.73	-0.2
2025-11-21	155	2.07	CALL	223	12568	42.24	FALSE	-0.82	-0.28
2025-11-21	160	1.6	CALL	50	20201	43.33	FALSE	-0.7	-0.3
2025-11-21	165	1.2	CALL	37	21101	43.95	FALSE	-0.55	-0.31
2025-11-21	170	0.97	CALL	449	5486	45.36	FALSE	-0.43	-0.31
2025-11-21	175	0.82	CALL	72	223	47.09	FALSE	-0.29	-0.26
2025-11-21	180	0.71	CALL	1	142	45.29	FALSE	-0.21	-0.23
2025-11-21	185	0.75	CALL	0	1	50.93	FALSE	0	0
2025-11-21	190	0.45	CALL	10	17	50.44	FALSE	-0.2	-0.31
2025-11-21	50	0	PUT	0	0	145.56	FALSE	0	0
2025-11-21	55	0	PUT	0	0	127.87	FALSE	0	0
2025-11-21	60	0.15	PUT	0	52	126.13	FALSE	0	0
2025-11-21	65	0.15	PUT	0	17	101.15	FALSE	0	0
2025-11-21	70	0.09	PUT	0	41	84.98	FALSE	0	0
2025-11-21	75	0.09	PUT	0	321	88.44	FALSE	0	0
2025-11-21	80	0.1	PUT	0	2131	60.93	FALSE	0	0
2025-11-21	85	0.1	PUT	38	1688	47.21	FALSE	0.1	0
2025-11-21	90	0.15	PUT	0	2935	45.19	FALSE	0	0
2025-11-21	95	0.25	PUT	12	1177	41.86	FALSE	0.25	0
2025-11-21	100	0.41	PUT	0	5731	41.29	FALSE	0	0
2025-11-21	105	0.62	PUT	130	3696	36.93	FALSE	-0.03	-0.05
2025-11-21	110	1.15	PUT	22	4042	37.71	FALSE	0.08	0.07
2025-11-21	115	2.18	PUT	129	3607	37.21	FALSE	0.42	0.24
2025-11-21	120	3.23	PUT	45	8405	37.48	FALSE	0.43	0.15
2025-11-21	125	5.2	PUT	297	11752	36.16	FALSE	0.9	0.21
2025-11-21	130	7.43	PUT	159	1488	37.31	TRUE	1.03	0.16
2025-11-21	135	9.95	PUT	159	1017	33.85	TRUE	1.2	0.14
2025-11-21	140	14	PUT	30	490	37.26	TRUE	14	0
2025-11-21	145	18	PUT	200	209	38.71	TRUE	2.6	0.17
2025-11-21	150	22.5	PUT	70	36	40.03	TRUE	3.14	0.16
2025-11-21	155	25.35	PUT	45	75	43.76	TRUE	2.05	0.09
2025-11-21	160	30	PUT	1	0	42.24	TRUE	30	0
2025-11-21	165	0	PUT	0	0	43.78	TRUE	0	0
2025-11-21	170	39.15	PUT	55	0	46.04	TRUE	39.15	0
2025-11-21	175	0	PUT	0	0	45.14	TRUE	0	0
2025-11-21	180	60.4	PUT	0	0	46.19	TRUE	0	0
2025-11-21	185	0	PUT	0	0	59.9	TRUE	0	0
2025-11-21	190	0	PUT	0	0	0	TRUE	0	0
2025-12-19	45	0	CALL	0	40	104.69	TRUE	0	0
2025-12-19	50	52.6	CALL	0	31	104.62	TRUE	0	0
2025-12-19	55	75.45	CALL	0	53	75.44	TRUE	0	0
2025-12-19	60	70.5	CALL	0	54	0	TRUE	0	0
2025-12-19	65	58	CALL	0	22	73	TRUE	0	0
2025-12-19	70	54.8	CALL	0	332	60.18	TRUE	0	0
2025-12-19	75	50.9	CALL	0	42	0	TRUE	0	0
2025-12-19	80	54.25	CALL	0	138	39.25	TRUE	0	0
2025-12-19	85	39.56	CALL	0	127	48.97	TRUE	0	0
2025-12-19	90	41.95	CALL	34	744	50.27	TRUE	-2.8	-0.06
2025-12-19	95	38.2	CALL	1	3648	43.62	TRUE	-1.8	-0.05
2025-12-19	100	32.55	CALL	1	9440	36.98	TRUE	-2.85	-0.08
2025-12-19	105	29.05	CALL	2	3792	44.02	TRUE	-2.25	-0.07
2025-12-19	110	23.5	CALL	8	2026	37.59	TRUE	-2.87	-0.11
2025-12-19	115	20.25	CALL	29	1320	37.3	TRUE	20.25	0
2025-12-19	120	17.36	CALL	52	14152	40.78	TRUE	-1.69	-0.09
2025-12-19	125	13	CALL	22	4450	39.48	TRUE	-2.75	-0.17
2025-12-19	130	11.05	CALL	58	4439	39.23	FALSE	-1.65	-0.13
2025-12-19	135	8.66	CALL	102	3224	39.34	FALSE	-1.79	-0.17
2025-12-19	140	6.8	CALL	183	12733	40.1	FALSE	-1.7	-0.2
2025-12-19	145	5.35	CALL	732	7626	40.74	FALSE	-1.55	-0.22
2025-12-19	150	4.2	CALL	304	9327	41.45	FALSE	-1.3	-0.24
2025-12-19	155	3.3	CALL	626	2645	42.11	FALSE	-1.2	-0.27
2025-12-19	160	2.89	CALL	317	8367	42.6	FALSE	-0.76	-0.21
2025-12-19	165	2.53	CALL	110	787	43.29	FALSE	-0.5	-0.17
2025-12-19	170	2.05	CALL	4	6032	45.73	FALSE	-0.32	-0.14
2025-12-19	175	1.82	CALL	6	999	47.4	FALSE	-0.17	-0.09
2025-12-19	180	1.53	CALL	15	1831	48.21	FALSE	-0.27	-0.15
2025-12-19	185	1.25	CALL	20	639	48.62	FALSE	-0.17	-0.12
2025-12-19	190	1.19	CALL	0	389	46.99	FALSE	0	0
2025-12-19	195	1.02	CALL	0	103	49.73	FALSE	0	0
2025-12-19	200	0.8	CALL	22	6127	51.28	FALSE	-0.1	-0.11
2025-12-19	210	0.75	CALL	3	282	55.02	FALSE	0.75	0
2025-12-19	220	0.6	CALL	0	728	51.84	FALSE	0	0
2025-12-19	230	0.43	CALL	1	374	57.31	FALSE	-0.03	-0.07
2025-12-19	240	0.34	CALL	0	1518	60.96	FALSE	0	0
2025-12-19	45	0.11	PUT	1	481	91.7	FALSE	0.11	0
2025-12-19	50	0.09	PUT	0	1022	86.6	FALSE	0	0
2025-12-19	55	0.07	PUT	0	143	106.42	FALSE	0	0
2025-12-19	60	0.06	PUT	0	534	73.11	FALSE	0	0
2025-12-19	65	0.09	PUT	0	747	67.74	FALSE	0	0
2025-12-19	70	0.16	PUT	0	2411	64.05	FALSE	0	0
2025-12-19	75	0.17	PUT	0	842	53.63	FALSE	0	0
2025-12-19	80	0.16	PUT	76	1999	47.4	FALSE	-0.03	-0.16
2025-12-19	85	0.26	PUT	31	2241	45.58	FALSE	0	0
2025-12-19	90	0.33	PUT	8	6425	42.04	FALSE	-0.05	-0.13
2025-12-19	95	0.6	PUT	67	4637	41.56	FALSE	0.6	0
2025-12-19	100	1	PUT	290	6367	40.83	FALSE	0.19	0.23
2025-12-19	105	1.53	PUT	15	1946	39.64	FALSE	0.23	0.18
2025-12-19	110	2.3	PUT	300	2287	39.26	FALSE	0.32	0.16
2025-12-19	115	3.5	PUT	117	2980	38.5	FALSE	0.58	0.2
2025-12-19	120	5	PUT	110	8424	38	FALSE	0.74	0.17
2025-12-19	125	7	PUT	420	3611	37.98	FALSE	1	0.17
2025-12-19	130	9.7	PUT	113	2749	39.04	TRUE	1.5	0.18
2025-12-19	135	12.5	PUT	77	3184	38.89	TRUE	1.6	0.15
2025-12-19	140	16	PUT	80	930	40.06	TRUE	2.25	0.16
2025-12-19	145	19.5	PUT	68	1334	39.9	TRUE	19.5	0
2025-12-19	150	23.5	PUT	130	460	40.69	TRUE	2.5	0.12
2025-12-19	155	27.5	PUT	30	117	40.3	TRUE	27.5	0
2025-12-19	160	32.3	PUT	0	17	43.11	TRUE	0	0
2025-12-19	165	33.29	PUT	0	12	41.81	TRUE	0	0
2025-12-19	170	48.1	PUT	0	1085	44.76	TRUE	0	0
2025-12-19	175	49.75	PUT	0	40	45.36	TRUE	0	0
2025-12-19	180	49.7	PUT	55	0	45.61	TRUE	49.7	0
2025-12-19	185	54.7	PUT	1	0	43.29	TRUE	54.7	0
2025-12-19	190	59.6	PUT	1	0	52.27	TRUE	59.6	0
2025-12-19	195	0	PUT	0	0	47.46	TRUE	0	0
2025-12-19	200	0	PUT	0	0	49.88	TRUE	0	0
2025-12-19	210	0	PUT	0	0	0	TRUE	0	0
2025-12-19	220	0	PUT	0	0	61.62	TRUE	0	0
2025-12-19	230	0	PUT	0	0	0	TRUE	0	0
2025-12-19	240	0	PUT	0	0	0	TRUE	0	0
2026-01-16	45	79.55	CALL	0	49	91.03	TRUE	0	0
2026-01-16	50	65.61	CALL	0	160	86.27	TRUE	0	0
2026-01-16	55	79.25	CALL	0	36	0	TRUE	0	0
2026-01-16	60	74.15	CALL	0	95	59.33	TRUE	0	0
2026-01-16	65	65.82	CALL	0	65	66.26	TRUE	0	0
2026-01-16	70	62	CALL	3	560	48.2	TRUE	-2.15	-0.03
2026-01-16	75	57	CALL	22	122	51.49	TRUE	-2.6	-0.04
2026-01-16	80	47.1	CALL	0	272	50.84	TRUE	0	0
2026-01-16	85	47.3	CALL	5	179	44.3	TRUE	-2.25	-0.05
2026-01-16	90	42.68	CALL	68	299	41.45	TRUE	-2.27	-0.05
2026-01-16	95	38	CALL	32	17356	39.09	TRUE	-2.35	-0.06
2026-01-16	100	32.9	CALL	12	10415	44.99	TRUE	32.9	0
2026-01-16	105	30.03	CALL	4	4311	40.71	TRUE	-1.57	-0.05
2026-01-16	110	23.9	CALL	42	3875	38.07	TRUE	-3	-0.11
2026-01-16	115	20.9	CALL	138	5280	36.88	TRUE	-3.04	-0.13
2026-01-16	120	17	CALL	98	11663	37.75	TRUE	-2.8	-0.14
2026-01-16	125	14.25	CALL	362	7118	38.22	TRUE	-2.57	-0.15
2026-01-16	130	11.9	CALL	280	12448	37.91	FALSE	-2.02	-0.15
2026-01-16	135	9.71	CALL	506	5798	38.13	FALSE	-1.99	-0.17
2026-01-16	140	8.05	CALL	346	15454	38.44	FALSE	-1.5	-0.16
2026-01-16	145	6	CALL	617	2157	37.51	FALSE	-2	-0.25
2026-01-16	150	5.3	CALL	339	10971	39.69	FALSE	-1.25	-0.19
2026-01-16	155	4.4	CALL	209	4205	40.41	FALSE	-1.05	-0.19
2026-01-16	160	3.7	CALL	154	4995	40.73	FALSE	-0.9	-0.2
2026-01-16	165	3.15	CALL	34	5040	40.13	FALSE	-0.55	-0.15
2026-01-16	170	2.75	CALL	54	4222	41.77	FALSE	-0.5	-0.15
2026-01-16	175	2.15	CALL	3	1156	43.12	FALSE	-0.5	-0.19
2026-01-16	180	1.7	CALL	19	3250	43	FALSE	-0.58	-0.25
2026-01-16	185	1.59	CALL	26	1778	44.77	FALSE	-0.36	-0.18
2026-01-16	190	1.47	CALL	1	1667	44.58	FALSE	-0.23	-0.14
2026-01-16	195	1.29	CALL	40	711	47.12	FALSE	-0.17	-0.12
2026-01-16	200	0.98	CALL	132	6976	46.43	FALSE	-0.25	-0.2
2026-01-16	210	0.73	CALL	11	2995	47.57	FALSE	-0.33	-0.31
2026-01-16	220	0.86	CALL	0	1095	50.22	FALSE	0	0
2026-01-16	230	0.6	CALL	5	842	52.66	FALSE	-0.01	-0.02
2026-01-16	240	0.5	CALL	5	2880	54.11	FALSE	-0.08	-0.14
2026-01-16	45	0.08	PUT	0	611	107.03	FALSE	0	0
2026-01-16	50	0.09	PUT	0	894	91.58	FALSE	0	0
2026-01-16	55	0.01	PUT	0	921	78.65	FALSE	0	0
2026-01-16	60	0.09	PUT	0	1594	64.57	FALSE	0	0
2026-01-16	65	0.15	PUT	0	1890	59.8	FALSE	0	0
2026-01-16	70	0.12	PUT	11	5967	49.55	FALSE	0.12	0
2026-01-16	75	0.2	PUT	8	6409	48.01	FALSE	0.2	0
2026-01-16	80	0.26	PUT	0	8068	46.99	FALSE	0	0
2026-01-16	85	0.37	PUT	0	9725	44	FALSE	0	0
2026-01-16	90	0.6	PUT	2	6489	41.56	FALSE	0.05	0.09
2026-01-16	95	0.92	PUT	121	8074	40.36	FALSE	0.14	0.18
2026-01-16	100	1.26	PUT	19	20691	39.87	FALSE	0.06	0.05
2026-01-16	105	2	PUT	133	15505	40.27	FALSE	0.32	0.19
2026-01-16	110	3	PUT	98	10783	37.88	FALSE	0.46	0.18
2026-01-16	115	4.2	PUT	2091	25180	37.16	FALSE	0.67	0.19
2026-01-16	120	5.8	PUT	65	22751	36.79	FALSE	0.94	0.19
2026-01-16	125	7.85	PUT	189	4892	36.73	FALSE	0.95	0.14
2026-01-16	130	10.45	PUT	45	10554	37.27	TRUE	1.39	0.15
2026-01-16	135	13.05	PUT	24	1782	36.52	TRUE	1.5	0.13
2026-01-16	140	15.55	PUT	2	4213	37.86	TRUE	0.95	0.07
2026-01-16	145	18.1	PUT	0	2560	38.05	TRUE	0	0
2026-01-16	150	23.18	PUT	3	3980	38.85	TRUE	23.18	0
2026-01-16	155	27.75	PUT	30	4410	37.45	TRUE	27.75	0
2026-01-16	160	36.2	PUT	0	98	40.84	TRUE	0	0
2026-01-16	165	41.05	PUT	0	389	40.17	TRUE	0	0
2026-01-16	170	47.25	PUT	0	1505	39.62	TRUE	0	0
2026-01-16	175	50.23	PUT	0	20	42.01	TRUE	0	0
2026-01-16	180	47.85	PUT	0	8	42.36	TRUE	0	0
2026-01-16	185	55.25	PUT	0	0	43.85	TRUE	0	0
2026-01-16	190	0	PUT	0	0	44.66	TRUE	0	0
2026-01-16	195	65.1	PUT	0	0	47.03	TRUE	0	0
2026-01-16	200	98.05	PUT	0	0	0	TRUE	0	0
2026-01-16	210	0	PUT	0	0	0	TRUE	0	0
2026-01-16	220	91.25	PUT	0	0	0	TRUE	0	0
2026-01-16	230	0	PUT	0	0	0	TRUE	0	0
2026-01-16	240	121.81	PUT	0	0	0	TRUE	0	0
2026-02-20	55	79.55	CALL	0	7	74.04	TRUE	0	0
2026-02-20	60	72.05	CALL	2	40	55.01	TRUE	-2.4	-0.03
2026-02-20	65	69.75	CALL	0	4	65.19	TRUE	0	0
2026-02-20	70	65.15	CALL	0	16	51.64	TRUE	0	0
2026-02-20	75	57.2	CALL	9	5	0	TRUE	-2.9	-0.05
2026-02-20	80	55.15	CALL	0	16	48.62	TRUE	0	0
2026-02-20	85	47.5	CALL	2	19	44.42	TRUE	-3	-0.06
2026-02-20	90	44.05	CALL	17	45	39.49	TRUE	-1.65	-0.04
2026-02-20	95	41.25	CALL	0	31	39.48	TRUE	0	0
2026-02-20	100	34.43	CALL	9	22	37.01	TRUE	-2.27	-0.06
2026-02-20	105	32.75	CALL	0	30	36.04	TRUE	0	0
2026-02-20	110	28.4	CALL	0	32	37.92	TRUE	0	0
2026-02-20	115	24.85	CALL	0	365	37.09	TRUE	0	0
2026-02-20	120	19.4	CALL	2	2626	36.71	TRUE	-2	-0.09
2026-02-20	125	15.9	CALL	22	1270	37.96	TRUE	-1.95	-0.11
2026-02-20	130	13.14	CALL	59	1888	37.1	FALSE	-2.31	-0.15
2026-02-20	135	12.2	CALL	16	219	37.35	FALSE	-1.05	-0.08
2026-02-20	140	9.94	CALL	1	2067	39.67	FALSE	-1.01	-0.09
2026-02-20	145	9.4	CALL	0	174	37.55	FALSE	0	0
2026-02-20	150	6.6	CALL	24	3454	38.26	FALSE	-1.15	-0.15
2026-02-20	155	5.5	CALL	520	257	38.91	FALSE	-1.05	-0.16
2026-02-20	160	5.05	CALL	21	112	38.97	FALSE	-0.6	-0.11
2026-02-20	165	5.09	CALL	0	137	39.09	FALSE	0	0
2026-02-20	170	3.3	CALL	22	38	40.25	FALSE	-0.84	-0.2
2026-02-20	175	3.9	CALL	0	106	40.46	FALSE	0	0
2026-02-20	180	2.65	CALL	1	31	42.53	FALSE	2.65	0
2026-02-20	185	2.11	CALL	40	122	41.28	FALSE	2.11	0
2026-02-20	190	2.3	CALL	0	13	43.6	FALSE	0	0
2026-02-20	55	0	PUT	0	0	62.73	FALSE	0	0
2026-02-20	60	0	PUT	0	0	58.19	FALSE	0	0
2026-02-20	65	0.52	PUT	0	3	58.84	FALSE	0	0
2026-02-20	70	0.85	PUT	0	1	48.38	FALSE	0	0
2026-02-20	75	1.2	PUT	0	10	44.6	FALSE	0	0
2026-02-20	80	0.39	PUT	4	830	42.56	FALSE	0.39	0
2026-02-20	85	0.54	PUT	0	161	40.35	FALSE	0	0
2026-02-20	90	0.82	PUT	61	107	39.4	FALSE	0.82	0
2026-02-20	95	1.15	PUT	7	1206	38.78	FALSE	1.15	0
2026-02-20	100	1.72	PUT	1	969	37.16	FALSE	0.15	0.1
2026-02-20	105	2.41	PUT	51	2516	37.07	FALSE	2.41	0
2026-02-20	110	3.4	PUT	46	2698	37.01	FALSE	3.4	0
2026-02-20	115	4.87	PUT	10	1584	37.1	FALSE	0.38	0.08
2026-02-20	120	6.7	PUT	500	2334	36.48	FALSE	0.7	0.12
2026-02-20	125	8.55	PUT	2	214	36.46	FALSE	0.9	0.12
2026-02-20	130	10.65	PUT	2	463	36.85	TRUE	0.55	0.05
2026-02-20	135	13.85	PUT	1	550	36.84	TRUE	1.2	0.09
2026-02-20	140	16.25	PUT	3	160	36.5	TRUE	0.8	0.05
2026-02-20	145	18.65	PUT	0	84	37.36	TRUE	0	0
2026-02-20	150	22.45	PUT	0	9	37.35	TRUE	0	0
2026-02-20	155	31.1	PUT	0	3	39.68	TRUE	0	0
2026-02-20	160	32.5	PUT	0	5	38.72	TRUE	0	0
2026-02-20	165	39.35	PUT	0	2	39.91	TRUE	0	0
2026-02-20	170	46.2	PUT	0	3	40.69	TRUE	0	0
2026-02-20	175	48.35	PUT	0	8	40.51	TRUE	0	0
2026-02-20	180	47.7	PUT	0	1	39.7	TRUE	0	0
2026-02-20	185	0	PUT	0	0	42.74	TRUE	0	0
2026-02-20	190	59.45	PUT	50	0	44.01	TRUE	59.45	0
2026-03-20	50	82.45	CALL	2	18	63.88	TRUE	-2.15	-0.03
2026-03-20	55	80.05	CALL	0	24	68.08	TRUE	0	0
2026-03-20	60	45.8	CALL	0	6	54.96	TRUE	0	0
2026-03-20	65	70.25	CALL	0	3	57.95	TRUE	0	0
2026-03-20	70	60.9	CALL	0	41	53.51	TRUE	0	0
2026-03-20	75	58.3	CALL	2	96	49.92	TRUE	58.3	0
2026-03-20	80	53.6	CALL	3	262	47.16	TRUE	-2.4	-0.04
2026-03-20	85	48.95	CALL	3	121	42.94	TRUE	48.95	0
2026-03-20	90	39.85	CALL	0	94	41.97	TRUE	0	0
2026-03-20	95	41.5	CALL	0	308	42.05	TRUE	0	0
2026-03-20	100	36.25	CALL	7	846	40.38	TRUE	-1.45	-0.04
2026-03-20	105	32.1	CALL	11	230	40.43	TRUE	-1.6	-0.05
2026-03-20	110	28.35	CALL	29	5127	38.45	TRUE	-2.64	-0.09
2026-03-20	115	24.57	CALL	1	1842	38.31	TRUE	-1.73	-0.07
2026-03-20	120	21.2	CALL	189	2883	38.85	TRUE	-2.6	-0.11
2026-03-20	125	17.79	CALL	34	4965	40.03	TRUE	-2.41	-0.12
2026-03-20	130	15.43	CALL	131	4134	40.18	FALSE	-2.22	-0.13
2026-03-20	135	13	CALL	89	737	39.41	FALSE	-2.15	-0.14
2026-03-20	140	11.15	CALL	28	4044	39.54	FALSE	-1.8	-0.14
2026-03-20	145	10.3	CALL	3	1061	39.72	FALSE	-0.95	-0.08
2026-03-20	150	8.25	CALL	63	3342	40.15	FALSE	-1.35	-0.14
2026-03-20	155	7.43	CALL	1	1278	39.58	FALSE	-0.87	-0.1
2026-03-20	160	6.1	CALL	21	1618	40.77	FALSE	-1	-0.14
2026-03-20	165	5.15	CALL	20	208	40.75	FALSE	-0.95	-0.16
2026-03-20	170	4.49	CALL	104	12403	40.88	FALSE	-0.66	-0.13
2026-03-20	175	4.05	CALL	120	166	42.29	FALSE	-0.55	-0.12
2026-03-20	180	3.35	CALL	13	674	41.96	FALSE	-0.56	-0.14
2026-03-20	185	2.82	CALL	0	170	41.88	FALSE	0	0
2026-03-20	190	2.87	CALL	3	1126	44.28	FALSE	2.87	0
2026-03-20	195	2.22	CALL	37	1532	43.11	FALSE	-0.41	-0.16
2026-03-20	50	0.53	PUT	0	9	63.85	FALSE	0	0
2026-03-20	55	0.31	PUT	0	202	63.13	FALSE	0	0
2026-03-20	60	0.18	PUT	5	139	52.06	FALSE	-0.01	-0.05
2026-03-20	65	0.4	PUT	0	65	50.04	FALSE	0	0
2026-03-20	70	0.47	PUT	0	134	48.74	FALSE	0	0
2026-03-20	75	0.6	PUT	0	233	45.31	FALSE	0	0
2026-03-20	80	0.6	PUT	0	3699	43.02	FALSE	0	0
2026-03-20	85	0.81	PUT	60	2033	42.79	FALSE	0.81	0
2026-03-20	90	1.23	PUT	3	5520	40.11	FALSE	1.23	0
2026-03-20	95	1.6	PUT	0	2986	41.25	FALSE	0	0
2026-03-20	100	2.4	PUT	5	11851	39.67	FALSE	0.15	0.07
2026-03-20	105	3.5	PUT	33	2832	38.42	FALSE	3.5	0
2026-03-20	110	4.7	PUT	8	8251	37.92	FALSE	4.7	0
2026-03-20	115	6.2	PUT	5	12421	37.57	FALSE	6.2	0
2026-03-20	120	8.1	PUT	1	21883	37.58	FALSE	0.88	0.12
2026-03-20	125	10.15	PUT	3	22810	38.79	FALSE	1.1	0.12
2026-03-20	130	12.5	PUT	1	1134	36.69	TRUE	1.2	0.11
2026-03-20	135	15.4	PUT	32	947	38.21	TRUE	1.25	0.09
2026-03-20	140	18	PUT	1	506	38.26	TRUE	1	0.06
2026-03-20	145	19.9	PUT	0	30	38.73	TRUE	0	0
2026-03-20	150	23.45	PUT	0	120	38.07	TRUE	0	0
2026-03-20	155	29.2	PUT	30	39	36.77	TRUE	29.2	0
2026-03-20	160	30.85	PUT	0	3	39.41	TRUE	0	0
2026-03-20	165	59.1	PUT	0	994	38.83	TRUE	0	0
2026-03-20	170	38.65	PUT	0	404	39.89	TRUE	0	0
2026-03-20	175	48.8	PUT	0	5	40.78	TRUE	0	0
2026-03-20	180	47.2	PUT	0	269	41.04	TRUE	0	0
2026-03-20	185	55.75	PUT	11	0	37.1	TRUE	55.75	0
2026-03-20	190	0	PUT	0	0	43.41	TRUE	0	0
2026-03-20	195	0	PUT	0	0	40.29	TRUE	0	0
2026-04-17	60	0	CALL	0	0	58.03	TRUE	0	0
2026-04-17	65	70.6	CALL	0	7	53.94	TRUE	0	0
2026-04-17	70	65.6	CALL	0	2	52.08	TRUE	0	0
2026-04-17	75	48.95	CALL	0	2	47.4	TRUE	0	0
2026-04-17	80	0	CALL	0	0	46.28	TRUE	0	0
2026-04-17	85	51.7	CALL	0	8	42.65	TRUE	0	0
2026-04-17	90	0	CALL	0	0	42.32	TRUE	0	0
2026-04-17	95	33	CALL	0	2	42.78	TRUE	0	0
2026-04-17	100	36.1	CALL	1	5	40.7	TRUE	-2.6	-0.07
2026-04-17	105	31.8	CALL	3	8	42.4	TRUE	-3	-0.09
2026-04-17	110	30.63	CALL	0	10	39.46	TRUE	0	0
2026-04-17	115	28.59	CALL	0	6	38.99	TRUE	0	0
2026-04-17	120	16.55	CALL	0	8	38.02	TRUE	0	0
2026-04-17	125	19.95	CALL	2	161	38.87	TRUE	19.95	0
2026-04-17	130	17.12	CALL	4	137	38.04	FALSE	-1.58	-0.08
2026-04-17	135	14.7	CALL	13	1107	38.25	FALSE	-1.1	-0.07
2026-04-17	140	14.3	CALL	0	34	38.67	FALSE	0	0
2026-04-17	145	12.5	CALL	0	16	39.54	FALSE	0	0
2026-04-17	150	9.42	CALL	3	21	38.98	FALSE	9.42	0
2026-04-17	155	8.2	CALL	1	13	39.04	FALSE	8.2	0
2026-04-17	160	7.22	CALL	32	205	40.9	FALSE	-1.08	-0.13
2026-04-17	165	6.25	CALL	6	62	39.36	FALSE	-0.85	-0.12
2026-04-17	170	6.7	CALL	0	38	40.24	FALSE	0	0
2026-04-17	175	5.35	CALL	1	8	40.59	FALSE	0.2	0.04
2026-04-17	180	4.25	CALL	1	6	39.67	FALSE	4.25	0
2026-04-17	185	3.99	CALL	1	16	41.05	FALSE	-0.31	-0.07
2026-04-17	190	3.3	CALL	23	49	41.36	FALSE	3.3	0
2026-04-17	60	0	PUT	0	0	64.36	FALSE	0	0
2026-04-17	65	0	PUT	0	0	65.09	FALSE	0	0
2026-04-17	70	0.74	PUT	0	6	55.38	FALSE	0	0
2026-04-17	75	1	PUT	0	2	53.38	FALSE	0	0
2026-04-17	80	1.01	PUT	0	443	41.81	FALSE	0	0
2026-04-17	85	1.1	PUT	27	7	42.09	FALSE	1.1	0
2026-04-17	90	2.17	PUT	0	6	41.33	FALSE	0	0
2026-04-17	95	3	PUT	0	34	39.32	FALSE	0	0
2026-04-17	100	2.81	PUT	0	91	38.79	FALSE	0	0
2026-04-17	105	3.75	PUT	30	1	39.02	FALSE	3.75	0
2026-04-17	110	5.35	PUT	0	444	38.03	FALSE	0	0
2026-04-17	115	6.15	PUT	0	741	37.85	FALSE	0	0
2026-04-17	120	8.5	PUT	1	52	38.32	FALSE	8.5	0
2026-04-17	125	9.75	PUT	0	134	37.15	FALSE	0	0
2026-04-17	130	12.8	PUT	454	91	38.28	TRUE	0.75	0.06
2026-04-17	135	16	PUT	2	29	38.85	TRUE	1.35	0.09
2026-04-17	140	17.75	PUT	0	2	37.66	TRUE	0	0
2026-04-17	145	20.9	PUT	0	4	37.84	TRUE	0	0
2026-04-17	150	28	PUT	0	1	38.17	TRUE	0	0
2026-04-17	155	26.9	PUT	0	0	37.49	TRUE	0	0
2026-04-17	160	0	PUT	0	0	38.85	TRUE	0	0
2026-04-17	165	0	PUT	0	0	38.29	TRUE	0	0
2026-04-17	170	0	PUT	0	0	38.58	TRUE	0	0
2026-04-17	175	42.95	PUT	0	40	39.22	TRUE	0	0
2026-04-17	180	52.7	PUT	0	1	40.64	TRUE	0	0
2026-04-17	185	0	PUT	0	0	41.2	TRUE	0	0
2026-04-17	190	63	PUT	0	0	39.76	TRUE	0	0
2026-05-15	55	80.5	CALL	0	1	57.35	TRUE	0	0
2026-05-15	60	75.7	CALL	0	2	55.2	TRUE	0	0
2026-05-15	65	0	CALL	0	0	53.64	TRUE	0	0
2026-05-15	70	65.75	CALL	0	16	46.78	TRUE	0	0
2026-05-15	75	0	CALL	0	0	44.83	TRUE	0	0
2026-05-15	80	51.2	CALL	0	2	44.29	TRUE	0	0
2026-05-15	85	52.5	CALL	0	10	43.25	TRUE	0	0
2026-05-15	90	42.79	CALL	0	12	42	TRUE	0	0
2026-05-15	95	40.9	CALL	1	4	40.94	TRUE	40.9	0
2026-05-15	100	39.3	CALL	0	10	40.43	TRUE	0	0
2026-05-15	105	35.05	CALL	1	11	39.05	TRUE	-1.21	-0.03
2026-05-15	110	32	CALL	0	80	39.82	TRUE	0	0
2026-05-15	115	27.9	CALL	0	85	39.5	TRUE	0	0
2026-05-15	120	25.6	CALL	0	64	39.76	TRUE	0	0
2026-05-15	125	23.45	CALL	0	823	38.65	TRUE	0	0
2026-05-15	130	18.25	CALL	21	3138	39.11	FALSE	-1.25	-0.06
2026-05-15	135	16.3	CALL	22	26	38.43	FALSE	-1.33	-0.08
2026-05-15	140	15.35	CALL	0	99	38.72	FALSE	0	0
2026-05-15	145	14.44	CALL	0	108	38.62	FALSE	0	0
2026-05-15	150	10.5	CALL	100	126	37.98	FALSE	10.5	0
2026-05-15	155	10.65	CALL	0	16	38.05	FALSE	0	0
2026-05-15	160	8.05	CALL	2	84	38.81	FALSE	-1.4	-0.15
2026-05-15	165	7.23	CALL	2	97	39.58	FALSE	-1.04	-0.13
2026-05-15	170	3.85	CALL	0	25	39.03	FALSE	0	0
2026-05-15	175	5.4	CALL	15	20	40.07	FALSE	5.4	0
2026-05-15	180	6.03	CALL	0	2	39.75	FALSE	0	0
2026-05-15	185	3.7	CALL	0	2	40.73	FALSE	0	0
2026-05-15	190	4.2	CALL	0	25	40.99	FALSE	0	0
2026-05-15	55	0.5	PUT	0	0	71.88	FALSE	0	0
2026-05-15	60	0.47	PUT	0	7	61.29	FALSE	0	0
2026-05-15	65	0	PUT	0	0	56.79	FALSE	0	0
2026-05-15	70	1.82	PUT	0	2	55.3	FALSE	0	0
2026-05-15	75	1.1	PUT	0	8	51.18	FALSE	0	0
2026-05-15	80	1.25	PUT	0	107	42.65	FALSE	0	0
2026-05-15	85	1.37	PUT	25	149	40.69	FALSE	0.02	0.01
2026-05-15	90	2.54	PUT	0	31	40.3	FALSE	0	0
2026-05-15	95	2.76	PUT	0	607	38.75	FALSE	0	0
2026-05-15	100	4.5	PUT	0	142	39.36	FALSE	0	0
2026-05-15	105	4.3	PUT	25	837	38.54	FALSE	0.01	0
2026-05-15	110	5.3	PUT	0	4555	38.32	FALSE	0	0
2026-05-15	115	6.95	PUT	0	994	37.95	FALSE	0	0
2026-05-15	120	9.55	PUT	0	36	37.59	FALSE	0	0
2026-05-15	125	10.55	PUT	0	64	37.41	FALSE	0	0
2026-05-15	130	14	PUT	4	26	37.62	TRUE	14	0
2026-05-15	135	16.5	PUT	75	78	37.75	TRUE	0.75	0.05
2026-05-15	140	19.75	PUT	40	136	38.01	TRUE	1	0.05
2026-05-15	145	26.35	PUT	0	20	37.51	TRUE	0	0
2026-05-15	150	26.55	PUT	3	4	36.31	TRUE	26.55	0
2026-05-15	155	30.25	PUT	5	1	36.25	TRUE	2.05	0.07
2026-05-15	160	0	PUT	0	0	37.82	TRUE	0	0
2026-05-15	165	0	PUT	0	0	39.47	TRUE	0	0
2026-05-15	170	0	PUT	0	0	38.76	TRUE	0	0
2026-05-15	175	0	PUT	0	0	38.92	TRUE	0	0
2026-05-15	180	47.55	PUT	0	40	39.99	TRUE	0	0
2026-05-15	185	53.3	PUT	0	1	39.18	TRUE	0	0
2026-05-15	190	58.25	PUT	0	5	39.49	TRUE	0	0
2026-06-18	50	79.86	CALL	0	7	60.28	TRUE	0	0
2026-06-18	55	51	CALL	0	9	47.04	TRUE	0	0
2026-06-18	60	63.8	CALL	0	22	53.32	TRUE	0	0
2026-06-18	65	42.85	CALL	0	38	49.72	TRUE	0	0
2026-06-18	70	61.15	CALL	0	83	48.94	TRUE	0	0
2026-06-18	75	54	CALL	0	133	46.76	TRUE	0	0
2026-06-18	80	48.55	CALL	0	31	43.95	TRUE	0	0
2026-06-18	85	46.8	CALL	0	11	43.65	TRUE	0	0
2026-06-18	90	46.4	CALL	2	108	41.57	TRUE	-2.6	-0.05
2026-06-18	95	42.15	CALL	4	748	42.14	TRUE	-2.55	-0.06
2026-06-18	100	37.5	CALL	2	367	41.5	TRUE	-2.66	-0.07
2026-06-18	105	34	CALL	5	127	41.02	TRUE	-2.9	-0.08
2026-06-18	110	30.75	CALL	6	789	39.75	TRUE	-2.25	-0.07
2026-06-18	115	28.2	CALL	1	104	40.54	TRUE	-1.9	-0.06
2026-06-18	120	26.95	CALL	0	929	39.62	TRUE	0	0
2026-06-18	125	22.8	CALL	3	2059	40.1	TRUE	-1.15	-0.05
2026-06-18	130	19.7	CALL	16	1578	40.07	FALSE	-1.74	-0.08
2026-06-18	135	17.65	CALL	3	937	39.57	FALSE	-1.42	-0.07
2026-06-18	140	15.75	CALL	2	4362	39.4	FALSE	-1.45	-0.08
2026-06-18	145	14.29	CALL	5	772	39.07	FALSE	-0.81	-0.05
2026-06-18	150	12.7	CALL	17	5109	39.53	FALSE	-0.71	-0.05
2026-06-18	155	10.7	CALL	203	1648	40.78	FALSE	-1.3	-0.11
2026-06-18	160	9.3	CALL	24	7115	40.42	FALSE	-1.3	-0.12
2026-06-18	165	8.68	CALL	102	2260	41.62	FALSE	-0.32	-0.04
2026-06-18	170	7.7	CALL	2	549	40.27	FALSE	-0.95	-0.11
2026-06-18	175	8.1	CALL	0	60	40.19	FALSE	0	0
2026-06-18	180	6.12	CALL	16	1691	40.53	FALSE	-0.58	-0.09
2026-06-18	185	5.4	CALL	1	174	40.71	FALSE	5.4	0
2026-06-18	190	3.42	CALL	0	121	39.93	FALSE	0	0
2026-06-18	195	4.3	CALL	39	524	40.52	FALSE	-0.48	-0.1
2026-06-18	50	0.27	PUT	0	82	54.73	FALSE	0	0
2026-06-18	55	2.18	PUT	0	16	70.93	FALSE	0	0
2026-06-18	60	0.66	PUT	0	40	65.9	FALSE	0	0
2026-06-18	65	0.61	PUT	0	60	67.47	FALSE	0	0
2026-06-18	70	0.91	PUT	0	490	50.94	FALSE	0	0
2026-06-18	75	1.1	PUT	1	515	44.51	FALSE	1.1	0
2026-06-18	80	1.24	PUT	25	1465	43.43	FALSE	-0.09	-0.07
2026-06-18	85	1.85	PUT	2	1511	41.46	FALSE	0.11	0.06
2026-06-18	90	2.53	PUT	0	1560	40.74	FALSE	0	0
2026-06-18	95	2.9	PUT	0	3941	40.29	FALSE	0	0
2026-06-18	100	3.85	PUT	0	2095	39.7	FALSE	0	0
2026-06-18	105	5.25	PUT	20	2695	39.39	FALSE	0.25	0.05
2026-06-18	110	6.65	PUT	80	1976	39.39	FALSE	0.25	0.04
2026-06-18	115	7.95	PUT	0	5008	39.13	FALSE	0	0
2026-06-18	120	10.5	PUT	4	2303	37.72	FALSE	0.81	0.08
2026-06-18	125	13.1	PUT	3	839	38.43	FALSE	1.15	0.1
2026-06-18	130	13.75	PUT	0	1672	38.1	TRUE	0	0
2026-06-18	135	18.05	PUT	49	422	38.61	TRUE	1.4	0.08
2026-06-18	140	19.85	PUT	0	742	38.89	TRUE	0	0
2026-06-18	145	22.99	PUT	0	4213	39.2	TRUE	0	0
2026-06-18	150	36.3	PUT	0	1724	39.13	TRUE	0	0
2026-06-18	155	30.95	PUT	4	11	39.22	TRUE	1.7	0.06
2026-06-18	160	61.05	PUT	0	1	39.44	TRUE	0	0
2026-06-18	165	66.44	PUT	0	0	39.35	TRUE	0	0
2026-06-18	170	40.8	PUT	0	7	39.87	TRUE	0	0
2026-06-18	175	57.65	PUT	0	8	40.32	TRUE	0	0
2026-06-18	180	60	PUT	0	1000	38.63	TRUE	0	0
2026-06-18	185	89.75	PUT	0	0	41.75	TRUE	0	0
2026-06-18	190	71.9	PUT	0	7	41.25	TRUE	0	0
2026-06-18	195	65.8	PUT	0	0	41.3	TRUE	0	0
2026-09-18	55	71.6	CALL	0	1	49.98	TRUE	0	0
2026-09-18	60	69.21	CALL	0	63	48.69	TRUE	0	0
2026-09-18	65	60.9	CALL	0	2	46.85	TRUE	0	0
2026-09-18	70	56.5	CALL	0	7	44.72	TRUE	0	0
2026-09-18	75	63.25	CALL	0	94	44.55	TRUE	0	0
2026-09-18	80	57	CALL	3	23	42.96	TRUE	57	0
2026-09-18	85	54.77	CALL	0	3	42.23	TRUE	0	0
2026-09-18	90	49.8	CALL	0	27	42.45	TRUE	0	0
2026-09-18	95	46.55	CALL	0	135	41.13	TRUE	0	0
2026-09-18	100	40.85	CALL	8	69	40.26	TRUE	-1.78	-0.04
2026-09-18	105	36.43	CALL	1	496	39.54	TRUE	-2.92	-0.07
2026-09-18	110	33.15	CALL	6	46	41.23	TRUE	-4.04	-0.11
2026-09-18	115	30.5	CALL	1	128	39.59	TRUE	-2.25	-0.07
2026-09-18	120	27.54	CALL	14	75	39.06	TRUE	27.54	0
2026-09-18	125	24.6	CALL	28	975	39.94	TRUE	-2.6	-0.1
2026-09-18	130	23.45	CALL	11	73	40.1	FALSE	-0.97	-0.04
2026-09-18	135	20.85	CALL	19	131	39.45	FALSE	-1.6	-0.07
2026-09-18	140	18.15	CALL	12	3163	39.65	FALSE	-2.35	-0.11
2026-09-18	145	17.05	CALL	14	160	38.84	FALSE	17.05	0
2026-09-18	150	14.75	CALL	3	367	39.57	FALSE	-2.6	-0.15
2026-09-18	155	13.95	CALL	1	36	39.59	FALSE	-1.3	-0.09
2026-09-18	160	14.29	CALL	0	558	39.64	FALSE	0	0
2026-09-18	165	13.4	CALL	0	36	39.9	FALSE	0	0
2026-09-18	170	10.15	CALL	1	149	39.82	FALSE	-1.25	-0.11
2026-09-18	175	9.05	CALL	15	232	40.33	FALSE	-1.2	-0.12
2026-09-18	180	9.35	CALL	0	72	40.04	FALSE	0	0
2026-09-18	185	8.4	CALL	0	39	40.46	FALSE	0	0
2026-09-18	190	8.15	CALL	0	27	40.06	FALSE	0	0
2026-09-18	55	1.13	PUT	0	10	55.92	FALSE	0	0
2026-09-18	60	0.93	PUT	0	62	53.69	FALSE	0	0
2026-09-18	65	1.24	PUT	0	52	61.3	FALSE	0	0
2026-09-18	70	1.65	PUT	0	56	44.53	FALSE	0	0
2026-09-18	75	1.66	PUT	25	14	43.02	FALSE	1.66	0
2026-09-18	80	2.09	PUT	0	34	42.17	FALSE	0	0
2026-09-18	85	2.65	PUT	0	316	41.7	FALSE	0	0
2026-09-18	90	4.03	PUT	0	86	40.03	FALSE	0	0
2026-09-18	95	5.15	PUT	0	126	40.39	FALSE	0	0
2026-09-18	100	5.85	PUT	1	79	39.62	FALSE	5.85	0
2026-09-18	105	6.75	PUT	0	420	39.17	FALSE	0	0
2026-09-18	110	9	PUT	2	3175	39.24	FALSE	9	0
2026-09-18	115	11	PUT	3	213	39.32	FALSE	1	0.1
2026-09-18	120	12.9	PUT	10	346	38.69	FALSE	12.9	0
2026-09-18	125	15	PUT	56	413	38.08	FALSE	0.75	0.05
2026-09-18	130	17.05	PUT	2	160	38.6	TRUE	0.65	0.04
2026-09-18	135	18.5	PUT	0	65	38.25	TRUE	0	0
2026-09-18	140	23.83	PUT	0	13	38.84	TRUE	0	0
2026-09-18	145	24.85	PUT	0	40	38.77	TRUE	0	0
2026-09-18	150	28	PUT	0	2	38.36	TRUE	0	0
2026-09-18	155	33.1	PUT	1	9	39.13	TRUE	33.1	0
2026-09-18	160	34.9	PUT	0	33	39.06	TRUE	0	0
2026-09-18	165	0	PUT	0	0	39.03	TRUE	0	0
2026-09-18	170	0	PUT	0	0	39.64	TRUE	0	0
2026-09-18	175	50.5	PUT	0	5	38.89	TRUE	0	0
2026-09-18	180	0	PUT	0	0	39.03	TRUE	0	0
2026-09-18	185	0	PUT	0	0	39.11	TRUE	0	0
2026-09-18	190	62.93	PUT	0	2	39.1	TRUE	0	0
2026-12-18	50	84	CALL	2	96	66.66	TRUE	84	0
2026-12-18	55	71.15	CALL	0	51	48.16	TRUE	0	0
2026-12-18	60	72.05	CALL	0	27	49.71	TRUE	0	0
2026-12-18	65	63.85	CALL	0	66	44.15	TRUE	0	0
2026-12-18	70	60.2	CALL	0	60	46.62	TRUE	0	0
2026-12-18	75	59.9	CALL	0	9	46.4	TRUE	0	0
2026-12-18	80	56.85	CALL	0	13	44.88	TRUE	0	0
2026-12-18	85	51.6	CALL	0	19	43.5	TRUE	0	0
2026-12-18	90	50	CALL	1	310	41.78	TRUE	50	0
2026-12-18	95	47	CALL	4	389	42.9	TRUE	47	0
2026-12-18	100	40.53	CALL	0	166	41.79	TRUE	0	0
2026-12-18	105	41.85	CALL	0	247	41.61	TRUE	0	0
2026-12-18	110	39.2	CALL	0	19	41.04	TRUE	0	0
2026-12-18	115	27.05	CALL	0	24	40.73	TRUE	0	0
2026-12-18	120	31.1	CALL	2	508	40.54	TRUE	31.1	0
2026-12-18	125	28.33	CALL	10	45	40.18	TRUE	28.33	0
2026-12-18	130	27.9	CALL	0	35	40.21	FALSE	0	0
2026-12-18	135	23.85	CALL	10	57	41.48	FALSE	23.85	0
2026-12-18	140	22.5	CALL	2	2110	39.88	FALSE	22.5	0
2026-12-18	145	16.6	CALL	0	20	39.6	FALSE	0	0
2026-12-18	150	20.65	CALL	0	346	39.68	FALSE	0	0
2026-12-18	155	16.1	CALL	0	53	39.45	FALSE	0	0
2026-12-18	160	15.8	CALL	1	87	41.63	FALSE	-0.88	-0.05
2026-12-18	165	13.5	CALL	0	26	39.77	FALSE	0	0
2026-12-18	170	13.4	CALL	20	138	39.41	FALSE	13.4	0
2026-12-18	175	13.3	CALL	0	83	39.51	FALSE	0	0
2026-12-18	180	11.15	CALL	1	117	39.88	FALSE	-0.75	-0.06
2026-12-18	185	11.52	CALL	0	305	41.21	FALSE	0	0
2026-12-18	190	6.35	CALL	0	137	39.93	FALSE	0	0
2026-12-18	195	7.83	CALL	0	64	40.07	FALSE	0	0
2026-12-18	200	8.98	CALL	0	116	40.68	FALSE	0	0
2026-12-18	210	6.91	CALL	2	192	41.11	FALSE	6.91	0
2026-12-18	220	5.93	CALL	2	373	42.05	FALSE	5.93	0
2026-12-18	230	5.15	CALL	2	1978	39.75	FALSE	-0.35	-0.06
2026-12-18	50	0.68	PUT	0	153	50.16	FALSE	0	0
2026-12-18	55	1.09	PUT	0	266	48.47	FALSE	0	0
2026-12-18	60	1.11	PUT	0	817	46.11	FALSE	0	0
2026-12-18	65	1.46	PUT	200	59	45.22	FALSE	1.46	0
2026-12-18	70	2.04	PUT	0	704	39.04	FALSE	0	0
2026-12-18	75	2.58	PUT	0	660	42.2	FALSE	0	0
2026-12-18	80	3.2	PUT	0	1240	37.81	FALSE	0	0
2026-12-18	85	3.95	PUT	0	927	41.69	FALSE	0	0
2026-12-18	90	4.45	PUT	0	1989	41.21	FALSE	0	0
2026-12-18	95	6.95	PUT	0	125	40.66	FALSE	0	0
2026-12-18	100	7.39	PUT	1	246	41.12	FALSE	7.39	0
2026-12-18	105	8.15	PUT	0	137	39.81	FALSE	0	0
2026-12-18	110	11.5	PUT	0	55	39.68	FALSE	0	0
2026-12-18	115	12.45	PUT	3	74	38.7	FALSE	12.45	0
2026-12-18	120	15.4	PUT	0	130	39.47	FALSE	0	0
2026-12-18	125	16.6	PUT	7	228	39.68	FALSE	16.6	0
2026-12-18	130	19.4	PUT	6	24	38	TRUE	19.4	0
2026-12-18	135	22.35	PUT	0	23	38.43	TRUE	0	0
2026-12-18	140	27.3	PUT	0	51	39.02	TRUE	0	0
2026-12-18	145	31.6	PUT	0	8	38.12	TRUE	0	0
2026-12-18	150	31.67	PUT	0	270	38.54	TRUE	0	0
2026-12-18	155	37.9	PUT	0	6	40.05	TRUE	0	0
2026-12-18	160	42.5	PUT	0	5	38.76	TRUE	0	0
2026-12-18	165	43.58	PUT	0	8	38.83	TRUE	0	0
2026-12-18	170	49.05	PUT	0	9	38.89	TRUE	0	0
2026-12-18	175	52.9	PUT	0	25	39.19	TRUE	0	0
2026-12-18	180	60.5	PUT	0	14	39.04	TRUE	0	0
2026-12-18	185	58.8	PUT	0	6	39.08	TRUE	0	0
2026-12-18	190	0	PUT	0	0	37.85	TRUE	0	0
2026-12-18	195	0	PUT	0	0	38.52	TRUE	0	0
2026-12-18	200	73.23	PUT	0	2	39.59	TRUE	0	0
2026-12-18	210	0	PUT	0	0	41.3	TRUE	0	0
2026-12-18	220	0	PUT	0	0	40.23	TRUE	0	0
2026-12-18	230	124.87	PUT	0	0	40.97	TRUE	0	0
2027-01-15	50	73	CALL	0	167	55.07	TRUE	0	0
2027-01-15	55	71.55	CALL	0	258	52.26	TRUE	0	0
2027-01-15	60	78.15	CALL	0	62	48.12	TRUE	0	0
2027-01-15	65	65.03	CALL	0	149	47.32	TRUE	0	0
2027-01-15	70	56.75	CALL	0	1258	46.42	TRUE	0	0
2027-01-15	75	54.6	CALL	0	14	44.06	TRUE	0	0
2027-01-15	80	59	CALL	6	213	43.99	TRUE	59	0
2027-01-15	85	52.05	CALL	0	69	43.52	TRUE	0	0
2027-01-15	90	52.64	CALL	0	137	41.56	TRUE	0	0
2027-01-15	95	46.8	CALL	7	123	44.8	TRUE	-2.25	-0.05
2027-01-15	100	44.15	CALL	2	535	42.11	TRUE	-1.45	-0.03
2027-01-15	105	40.85	CALL	2	264	41.24	TRUE	-1.45	-0.03
2027-01-15	110	36.9	CALL	1	811	42.44	TRUE	-2.15	-0.06
2027-01-15	115	34	CALL	13	3731	40.44	TRUE	-2.2	-0.06
2027-01-15	120	31.7	CALL	7	1314	39.94	TRUE	-2	-0.06
2027-01-15	125	29.6	CALL	2	693	40.94	TRUE	29.6	0
2027-01-15	130	26	CALL	5	1404	40.17	FALSE	-2.8	-0.1
2027-01-15	135	24.5	CALL	4	615	39.48	FALSE	-2	-0.08
2027-01-15	140	23	CALL	2	514	39.74	FALSE	-1.15	-0.05
2027-01-15	145	22.7	CALL	0	371	39.63	FALSE	0	0
2027-01-15	150	17.8	CALL	265	1271	39.47	FALSE	-2.87	-0.14
2027-01-15	155	17.4	CALL	2	294	39.47	FALSE	-1.35	-0.07
2027-01-15	160	15.9	CALL	2	563	40.38	FALSE	-1.5	-0.09
2027-01-15	165	14.81	CALL	50	1609	39.31	FALSE	-1.09	-0.07
2027-01-15	170	13.63	CALL	5	566	39.03	FALSE	13.63	0
2027-01-15	175	13.45	CALL	0	478	39.34	FALSE	0	0
2027-01-15	180	11.53	CALL	3	680	40.68	FALSE	-1.02	-0.08
2027-01-15	185	10.65	CALL	1	448	40.75	FALSE	10.65	0
2027-01-15	190	8.96	CALL	0	471	39.56	FALSE	0	0
2027-01-15	195	9.2	CALL	1	148	41.1	FALSE	9.2	0
2027-01-15	200	8.37	CALL	6	1129	40.89	FALSE	-0.63	-0.07
2027-01-15	210	7.87	CALL	0	215	40.57	FALSE	0	0
2027-01-15	220	6.85	CALL	0	1318	40.83	FALSE	0	0
2027-01-15	230	5.55	CALL	11	2412	41.96	FALSE	-0.25	-0.04
2027-01-15	50	0.7	PUT	6	1726	49.48	FALSE	0.7	0
2027-01-15	55	1.51	PUT	0	90	48.12	FALSE	0	0
2027-01-15	60	3.17	PUT	0	1150	45.72	FALSE	0	0
2027-01-15	65	1.56	PUT	200	275	44.72	FALSE	1.56	0
2027-01-15	70	2	PUT	0	449	41.66	FALSE	0	0
2027-01-15	75	2.94	PUT	0	1390	43.38	FALSE	0	0
2027-01-15	80	3.3	PUT	3	754	41.91	FALSE	3.3	0
2027-01-15	85	4.19	PUT	0	1082	41.41	FALSE	0	0
2027-01-15	90	5.2	PUT	25	867	40.78	FALSE	0.35	0.07
2027-01-15	95	5.95	PUT	0	749	40.32	FALSE	0	0
2027-01-15	100	7.45	PUT	22	1502	40.9	FALSE	0.3	0.04
2027-01-15	105	9.99	PUT	0	373	39.64	FALSE	0	0
2027-01-15	110	10.85	PUT	7	958	39.67	FALSE	0.45	0.04
2027-01-15	115	12.21	PUT	0	151	39.86	FALSE	0	0
2027-01-15	120	15.8	PUT	0	603	39.53	FALSE	0	0
2027-01-15	125	17.3	PUT	24	231	38.07	FALSE	17.3	0
2027-01-15	130	19.65	PUT	3	163	37.57	TRUE	19.65	0
2027-01-15	135	21.4	PUT	0	121	38.6	TRUE	0	0
2027-01-15	140	24.2	PUT	0	94	38.19	TRUE	0	0
2027-01-15	145	27.2	PUT	0	63	38.75	TRUE	0	0
2027-01-15	150	31.95	PUT	1	63	37.67	TRUE	1.55	0.05
2027-01-15	155	38.66	PUT	0	101	37.88	TRUE	0	0
2027-01-15	160	38.65	PUT	5	87	37.01	TRUE	38.65	0
2027-01-15	165	0	PUT	0	10	39.2	TRUE	0	0
2027-01-15	170	48.75	PUT	0	17	38.98	TRUE	0	0
2027-01-15	175	63.45	PUT	0	9	38.72	TRUE	0	0
2027-01-15	180	59.05	PUT	0	7	37.65	TRUE	0	0
2027-01-15	185	58.3	PUT	2	14	36.31	TRUE	58.3	0
2027-01-15	190	62.6	PUT	1	16	39.21	TRUE	62.6	0
2027-01-15	195	0	PUT	0	0	37.92	TRUE	0	0
2027-01-15	200	72.45	PUT	0	1	38.63	TRUE	0	0
2027-01-15	210	0	PUT	0	0	39.21	TRUE	0	0
2027-01-15	220	0	PUT	0	0	39.45	TRUE	0	0
2027-01-15	230	96.3	PUT	0	1	40.15	TRUE	0	0
2027-06-17	55	83.35	CALL	0	29	48.45	TRUE	0	0
2027-06-17	60	79	CALL	0	43	47.5	TRUE	0	0
2027-06-17	65	69.8	CALL	0	4	46.4	TRUE	0	0
2027-06-17	70	65.99	CALL	0	14	45.62	TRUE	0	0
2027-06-17	75	64.61	CALL	1	11	45.03	TRUE	64.61	0
2027-06-17	80	55.9	CALL	0	112	44.08	TRUE	0	0
2027-06-17	85	57.55	CALL	9	34	43.94	TRUE	57.55	0
2027-06-17	90	55.1	CALL	0	33	42.34	TRUE	0	0
2027-06-17	95	48.4	CALL	0	304	41.97	TRUE	0	0
2027-06-17	100	47.3	CALL	1	113	41.41	TRUE	-1.5	-0.03
2027-06-17	105	44	CALL	1	3916	41.26	TRUE	44	0
2027-06-17	110	37.3	CALL	0	349	41.2	TRUE	0	0
2027-06-17	115	34.3	CALL	0	23	41.14	TRUE	0	0
2027-06-17	120	37.7	CALL	0	6288	39.94	TRUE	0	0
2027-06-17	125	30.8	CALL	0	122	40.51	TRUE	0	0
2027-06-17	130	33.35	CALL	0	64	39.92	FALSE	0	0
2027-06-17	135	29	CALL	2	256	41.49	FALSE	-1.45	-0.05
2027-06-17	140	27.4	CALL	2	33	39.72	FALSE	27.4	0
2027-06-17	145	26.35	CALL	0	109	39.49	FALSE	0	0
2027-06-17	150	24.9	CALL	0	755	39.88	FALSE	0	0
2027-06-17	155	21.62	CALL	1	310	40.53	FALSE	21.62	0
2027-06-17	160	20.45	CALL	0	101	39.69	FALSE	0	0
2027-06-17	165	16.75	CALL	0	688	40.14	FALSE	0	0
2027-06-17	170	18.9	CALL	0	515	39.78	FALSE	0	0
2027-06-17	175	17.9	CALL	0	619	39.97	FALSE	0	0
2027-06-17	180	16.95	CALL	0	553	39.97	FALSE	0	0
2027-06-17	185	13.4	CALL	0	104	40.21	FALSE	0	0
2027-06-17	190	13.6	CALL	10	152	39.64	FALSE	13.6	0
2027-06-17	55	1.4	PUT	0	294	44.91	FALSE	0	0
2027-06-17	60	1.9	PUT	0	107	45.23	FALSE	0	0
2027-06-17	65	2.44	PUT	0	118	43.5	FALSE	0	0
2027-06-17	70	3.4	PUT	0	76	43.22	FALSE	0	0
2027-06-17	75	3.55	PUT	0	261	44.11	FALSE	0	0
2027-06-17	80	5.03	PUT	0	207	43.59	FALSE	0	0
2027-06-17	85	5.7	PUT	0	533	41.32	FALSE	0	0
2027-06-17	90	6.45	PUT	0	849	40.71	FALSE	0	0
2027-06-17	95	8.05	PUT	29	169	39.87	FALSE	8.05	0
2027-06-17	100	9.4	PUT	0	798	40.11	FALSE	0	0
2027-06-17	105	11.9	PUT	0	297	39.82	FALSE	0	0
2027-06-17	110	13.4	PUT	0	382	39.56	FALSE	0	0
2027-06-17	115	14.7	PUT	0	662	39.95	FALSE	0	0
2027-06-17	120	16.9	PUT	0	372	38.53	FALSE	0	0
2027-06-17	125	19.5	PUT	5	852	39.36	FALSE	19.5	0
2027-06-17	130	22.34	PUT	1	19	39.19	TRUE	22.34	0
2027-06-17	135	32.2	PUT	0	14	38.56	TRUE	0	0
2027-06-17	140	29	PUT	0	10	39.01	TRUE	0	0
2027-06-17	145	29.45	PUT	0	7	38.16	TRUE	0	0
2027-06-17	150	38	PUT	0	4	39.13	TRUE	0	0
2027-06-17	155	35.8	PUT	0	105	39.61	TRUE	0	0
2027-06-17	160	53	PUT	0	7	38.33	TRUE	0	0
2027-06-17	165	0	PUT	0	0	38.11	TRUE	0	0
2027-06-17	170	58.31	PUT	0	1	38.7	TRUE	0	0
2027-06-17	175	57.5	PUT	0	14	38.55	TRUE	0	0
2027-06-17	180	61.35	PUT	0	14	38.79	TRUE	0	0
2027-06-17	185	60.41	PUT	0	1	38.68	TRUE	0	0
2027-06-17	190	61.85	PUT	0	15	38.07	TRUE	0	0
2028-01-21	80	67	CALL	0	6	43.4	TRUE	0	0
2028-01-21	85	0	CALL	0	0	42.62	TRUE	0	0
2028-01-21	90	58	CALL	0	4	42.09	TRUE	0	0
2028-01-21	95	54.1	CALL	1	31	41.2	TRUE	-2.29	-0.04
2028-01-21	100	51.33	CALL	11	3	40.63	TRUE	-1.12	-0.02
2028-01-21	105	46.1	CALL	0	4	40.74	TRUE	0	0
2028-01-21	110	0	CALL	0	0	40.2	TRUE	0	0
2028-01-21	115	0	CALL	0	0	40.48	TRUE	0	0
2028-01-21	120	39.13	CALL	0	1	40.17	TRUE	0	0
2028-01-21	125	39.8	CALL	0	18	40.1	TRUE	0	0
2028-01-21	130	35.93	CALL	10	4	41.27	FALSE	-2.67	-0.07
2028-01-21	135	33.9	CALL	1	2	39.76	FALSE	-2.1	-0.06
2028-01-21	140	34.05	CALL	0	151	39.55	FALSE	0	0
2028-01-21	145	29.6	CALL	10	45	40.03	FALSE	29.6	0
2028-01-21	150	30.97	CALL	0	7	39.73	FALSE	0	0
2028-01-21	155	29.36	CALL	0	2	39.56	FALSE	0	0
2028-01-21	160	25.8	CALL	1	0	39.45	FALSE	25.8	0
2028-01-21	165	0	CALL	0	0	39.55	FALSE	0	0
2028-01-21	170	0	CALL	0	0	38.73	FALSE	0	0
2028-01-21	80	5.75	PUT	0	57	40.84	FALSE	0	0
2028-01-21	85	7.2	PUT	0	2	40.64	FALSE	0	0
2028-01-21	90	8.9	PUT	20	0	40.4	FALSE	8.9	0
2028-01-21	95	0	PUT	0	0	40.17	FALSE	0	0
2028-01-21	100	11.5	PUT	0	6	39.69	FALSE	0	0
2028-01-21	105	13.1	PUT	0	1	40.35	FALSE	0	0
2028-01-21	110	0	PUT	0	0	39.38	FALSE	0	0
2028-01-21	115	0	PUT	0	0	38.43	FALSE	0	0
2028-01-21	120	20.35	PUT	0	1	38.07	FALSE	0	0
2028-01-21	125	22.9	PUT	0	13	38.66	FALSE	0	0
2028-01-21	130	25.23	PUT	5	10	39.02	TRUE	25.23	0
2028-01-21	135	0	PUT	0	0	38.44	TRUE	0	0
2028-01-21	140	0	PUT	0	0	38.91	TRUE	0	0
2028-01-21	145	34.4	PUT	25	0	38.48	TRUE	34.4	0
2028-01-21	150	0	PUT	0	0	38.16	TRUE	0	0
2028-01-21	155	0	PUT	0	0	37.98	TRUE	0	0
2028-01-21	160	0	PUT	0	0	38.09	TRUE	0	0
2028-01-21	165	45.5	PUT	1	0	38.14	TRUE	45.5	0
2028-01-21	170	49	PUT	0	10	38.22	TRUE	0	0

Latest PDD Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$54.46
Jun 13, 2022 7:59 PM EST	200	$54.46
Jun 13, 2022 7:59 PM EST	4	$54.46
Jun 13, 2022 7:59 PM EST	10	$54.46
Jun 13, 2022 7:59 PM EST	236	$54.445

Pinduoduo Inc (PDD) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920080150/0001104659-20-080150-index.htm
2019-01-30	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1737806/000000000019000383/0000000000-19-000383-index.htm
2019-02-08	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1737806/000000000019001558/0000000000-19-001558-index.htm
2019-02-08	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1737806/000000000019001559/0000000000-19-001559-index.htm
2019-09-23	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1737806/000000000019013830/0000000000-19-013830-index.htm
2019-10-16	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1737806/000000000019014612/0000000000-19-014612-index.htm
2019-12-05	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1737806/000000000019016142/0000000000-19-016142-index.htm
2020-02-07	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1737806/000083423720008029/0000834237-20-008029-index.htm
2019-01-03	DRS	Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1737806/000091205719000002/0000912057-19-000002-index.htm
2020-04-03	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1737806/000095010320006965/0000950103-20-006965-index.htm
2018-08-06	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1737806/000095014218001673/0000950142-18-001673-index.htm
2019-02-22	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1737806/000095014219000348/0000950142-19-000348-index.htm
2018-07-26	424B4	Prospectus [Rule 424(b)(4)]	https://www.sec.gov/Archives/edgar/data/1737806/000104746918005204/0001047469-18-005204-index.htm
2019-02-05	F-1	Registration statement for certain foreign private issuers	https://www.sec.gov/Archives/edgar/data/1737806/000104746919000356/0001047469-19-000356-index.htm
2019-02-07	F-1/A	Registration statement for certain foreign private issuers	https://www.sec.gov/Archives/edgar/data/1737806/000104746919000384/0001047469-19-000384-index.htm
2019-02-07	F-1/A	Registration statement for certain foreign private issuers	https://www.sec.gov/Archives/edgar/data/1737806/000104746919000391/0001047469-19-000391-index.htm
2019-02-08	F-1MEF	Registration statement to add securities to prior Form F-1 registration [Rule 462(b)]	https://www.sec.gov/Archives/edgar/data/1737806/000104746919000405/0001047469-19-000405-index.htm
2019-02-08	424B4	Prospectus [Rule 424(b)(4)]	https://www.sec.gov/Archives/edgar/data/1737806/000104746919000411/0001047469-19-000411-index.htm
2019-09-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000104746919005394/0001047469-19-005394-index.htm
2018-08-31	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465918054614/0001104659-18-054614-index.htm
2018-11-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465918069337/0001104659-18-069337-index.htm
2019-02-05	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1737806/000110465919005845/0001104659-19-005845-index.htm
2019-02-05	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1737806/000110465919005847/0001104659-19-005847-index.htm
2019-02-07	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1737806/000110465919006219/0001104659-19-006219-index.htm
2019-02-07	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1737806/000110465919006322/0001104659-19-006322-index.htm
2019-02-08	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1737806/000110465919006545/0001104659-19-006545-index.htm
2019-02-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919006590/0001104659-19-006590-index.htm
2019-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1737806/000110465919007723/0001104659-19-007723-index.htm
2019-03-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919014991/0001104659-19-014991-index.htm
2019-04-24	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919023251/0001104659-19-023251-index.htm
2019-04-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919024967/0001104659-19-024967-index.htm
2019-05-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919030644/0001104659-19-030644-index.htm
2019-07-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919042455/0001104659-19-042455-index.htm
2019-08-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919046897/0001104659-19-046897-index.htm
2019-09-23	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1737806/000110465919050993/0001104659-19-050993-index.htm
2019-09-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919051031/0001104659-19-051031-index.htm
2019-09-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919051249/0001104659-19-051249-index.htm
2019-09-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919051899/0001104659-19-051899-index.htm
2019-11-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919066034/0001104659-19-066034-index.htm
2019-11-27	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1737806/000110465919067868/0001104659-19-067868-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1737806/000110465920010831/0001104659-20-010831-index.htm
2020-03-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920032168/0001104659-20-032168-index.htm
2020-03-31	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920040760/0001104659-20-040760-index.htm
2020-04-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920048436/0001104659-20-048436-index.htm
2020-04-24	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920051022/0001104659-20-051022-index.htm
2020-05-26	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920065636/0001104659-20-065636-index.htm
2020-07-01	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1737806/000110465920079365/0001104659-20-079365-index.htm
2020-07-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920079379/0001104659-20-079379-index.htm
2020-07-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920080150/0001104659-20-080150-index.htm
2020-07-06	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1737806/000110465920080986/0001104659-20-080986-index.htm
2020-07-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920085633/0001104659-20-085633-index.htm
2020-08-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920097734/0001104659-20-097734-index.htm
2019-02-04	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1737806/000114420419004506/0001144204-19-004506-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1737806/000119312519040131/0001193125-19-040131-index.htm
2019-01-03	DRSLTR	Correspondence Related to Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1737806/000141057819000004/0001410578-19-000004-index.htm
2018-07-25	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1737806/999999999518001876/9999999995-18-001876-index.htm
2018-07-25	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1737806/999999999518001883/9999999995-18-001883-index.htm
2019-02-07	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1737806/999999999519000132/9999999995-19-000132-index.htm
2018-07-26	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/1737806/999999999718007034/9999999997-18-007034-index.htm

Pinduoduo Inc

(NASDAQ:PDD)