MusthInsider

Latest On Pinduoduo Inc (PDD):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-29 03:56 EST	News	PDD Holdings Earnings: Astounding Growth, Profitability Surpasses Expectations	N/A
2023-05-26 19:04 EST	News	Pinduoduo Non-GAAP EPADS of $1.01 beats by $0.38, revenue of $5.48B beats by $920M	N/A
2023-05-26 19:04 EST	News	PDD Holdings Inc. (PDD) Q1 2023 Earnings Call Transcript	N/A
2023-05-26 19:04 EST	News	Hot Stocks: WDAY, PDD rise on earnings; ULTA dips on mixed results; LOW gains; TLRY slides	N/A
2023-05-26 19:04 EST	News	PDD leads Chinese tech stocks higher after Q1 results top estimates	N/A
2023-05-25 14:23 EST	News	Pinduoduo Q1 2023 Earnings Preview	N/A
2023-05-17 10:39 EST	News	PDD Holdings Has Entered Bargain Hunting Territory	N/A
2023-05-15 17:22 EST	News	Chase Coleman's Tiger Global adds stakes in AAPL, TSM, exits RBLX, PDD	N/A
2023-05-03 17:43 EST	News	PDD Holdings: Attractive Valuation, But Too Much Controversy	N/A
2023-04-11 21:02 EST	News	Spying Accusations Put PDD In Global Hot Seat	N/A
2023-03-22 19:59 EST	News	PDD: Growth Outlook Clouded By Competition	N/A
2023-03-22 19:59 EST	News	PDD Holdings: Outstanding Execution, E-Commerce Disruptor	N/A
2023-03-21 12:43 EST	News	How Big Can PDD Holdings' Temu Get?	N/A
2023-03-21 12:42 EST	News	Google suspends Chinese e-commerce app Pinduoduo due to malware problems - report	N/A
2023-03-20 21:46 EST	News	Pinduoduo Non-GAAP EPADS of $1.21 misses by $0.03, revenue of $5.77B misses by $140M	N/A
2023-03-20 21:45 EST	News	PDD: Changing Name, But Not Changing Path	N/A
2023-03-20 21:45 EST	News	Pinduoduo owner PDD misses on fourth quarter results, stock falls 18%	N/A
2023-03-20 21:45 EST	News	PDD Holdings Inc. (PDD) Q4 2022 Earnings Call Transcript	N/A
2023-03-20 21:45 EST	News	Why did PDD stock plunge 14% Monday? Earnings and sales miss forecasts	N/A
2023-03-17 16:55 EST	News	Pinduoduo Q4 2022 Earnings Preview	N/A
2023-03-05 14:21 EST	News	PDD: Multiple Major Risks Ahead	N/A
2023-02-16 07:09 EST	News	Pinduoduo : The Next eCommerce King	N/A
2023-01-31 09:19 EST	News	3 Top-Rated Growth Stocks To Buy In 2023	N/A
2023-01-30 20:54 EST	News	Pinduoduo: A Good Time To Reduce Exposure	N/A
2023-01-30 20:54 EST	News	Pinduoduo: Not A Bargain Anymore After The Big Rally	N/A
2023-01-09 22:35 EST	News	Pinduoduo: Top 3 Reasons To Get Long	N/A
2023-01-03 23:02 EST	News	Alibaba, Pinduoduo rise as new Chinese foreign minister wants better U.S. ties	N/A
2022-12-29 10:49 EST	News	U.S.-listed Chinese companies drop plans to list in Hong Kong - report	N/A
2022-12-29 10:49 EST	News	Pinduoduo: Better China Recovery Stock Than Alibaba Or JD From A Macro Standpoint	N/A
2022-12-07 23:48 EST	News	Profits Soar At Pinduoduo As Shoppers Chase Online Bargains	N/A
2022-11-28 21:20 EST	News	Pinduoduo Non-GAAP EPADS of $1.21 beats by $0.49, revenue of $4.99B beats by $690M	N/A
2022-11-28 21:20 EST	News	Pinduoduo Q3 Earnings: Profits Jump +350% YOY, Priced At 15x GAAP Profits	N/A
2022-11-28 21:20 EST	News	Alibaba, Tencent lead Chinese tech gains even as 'zero-Covid' protests continue	N/A
2022-11-28 21:20 EST	News	Pinduoduo Inc. (PDD) Q3 2022 Earnings Call Transcript	N/A
2022-11-28 21:19 EST	News	Earnings rally in Pinduoduo sends Chinese technology ETFs higher	N/A
2022-11-28 21:19 EST	News	Why did Pinduoduo stock rocket today? Strong Q3 results stoke investor optimism	N/A
2022-11-28 21:19 EST	News	Pinduoduo: Blistering Growth And Outstanding Execution	N/A
2022-11-27 08:53 EST	News	Pinduoduo: Shares Encounter Resistance Ahead Of An Expected Strong Earnings Report	N/A
2022-11-25 23:46 EST	News	Pinduoduo Q3 2022 Earnings Preview	N/A
2022-10-25 04:54 EST	News	Pinduoduo Finds Early Success In U.S. E-Commerce. Now Comes The Hard Part	N/A
2022-10-21 15:43 EST	News	Pinduoduo: An Overlooked Social E-Commerce Disruptor	N/A
2022-10-17 22:22 EST	News	Alibaba, Tencent Holdings among leaders in Chinese tech sector rally	N/A
2022-10-08 12:59 EST	News	Pinduoduo: Agtech And Global Ambitions Could Drive Long-Term Growth	N/A
2022-08-29 21:16 EST	News	Pinduoduo Non-GAAP EPADS of $1.13 beats by $0.72, revenue of $4.69B beats by $1.25B	N/A
2022-08-29 21:16 EST	News	Hot Stocks: PDD pops on earnings, CTLT falls on mixed earnings, AMPY ticks lower, DAL slides as well	N/A
2022-08-29 21:16 EST	News	Pinduoduo Inc. (PDD) Q2 2022 Earnings Call Transcript	N/A
2022-08-29 21:16 EST	News	Pinduoduo surges 14% as earnings, sales suggest growing consumer strength	N/A
2022-08-26 13:12 EST	News	Chinese tech stocks give up gains even as U.S., China announce preliminary audit deal	N/A
2022-08-21 00:59 EST	News	Pinduoduo: Great Risk/Reward Diversification Play Ahead Of Earnings	N/A
2022-08-18 03:22 EST	News	Pinduoduo Earnings Preview: Big EPS Growth And Share Price Move Seen	N/A

About Pinduoduo Inc (PDD):

Pinduoduo Inc., through its subsidiaries, operates an e-commerce platform in the People's Republic of China. It operates Pinduoduo, a mobile platform that offers a range of products, including apparel, shoes, bags, mother and childcare products, food and beverage, fresh produce, electronic appliances, furniture and household goods, cosmetics and other personal care items, sports and fitness items, and auto accessories. The company was formerly known as Walnut Street Group Holding Limited and changed its name to Pinduoduo Inc. in July 2018. Pinduoduo Inc. was founded in 2015 and is headquartered in Shanghai, the People's Republic of China.

See Advanced Chart

General

Name Pinduoduo Inc
Symbol PDD
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorConsumer Cyclical
IndustryInternet Retail
Full Time Employees 5,828
Fiscal Year EndDecember
IPO Date2018-07-26
Gic SectorConsumer Discretionary
Gic GroupRetailing
Gic IndustryInternet & Direct Marketing Retail
Gic SubIndustryInternet & Direct Marketing Retail
Web URLhttp://www.pinduoduo.com

Valuation

Forward PE 400
Price/Sales (Trailing 12 Mt.) 28.5
Price/Book (Most Recent Quarter) 45.63
Enterprise Value Revenue 4.42

Financials

Most Recent Quarter 2020-09-30
Current Year EPS Estimate $0.25
Next Year EPS Estimate $1.57
Next Quarter EPS Estimate -$0.01
Profit Margin -12%
Return on Assets -5%
Return on Equity -17%
Earnings Per Share -$2.09
Revenue Per Share $0
Gross Profit 40.21 billion
Quarterly Earnings Growth 146%

Highlights

Market Capitalization 173.92 billion
PE Ratio 9.69
PEG Ratio 18.31
Analyst Target Price $173.54
Book Value Per Share $3.43

Share Statistics

Shares Outstanding 1.23 billion
Shares Float 478.7 million
% Held by Insiders 105%
% Held by Institutions 27.68%
Shares Short 15.75 million
Shares Short Prior Month 15.87 million
Short Ratio 2.64
Short % of Shares Outstanding 1%

Technicals

Beta 1.61
52 Week High $212.6
52 Week Low $32.66
50 Day Moving Average 176.9
200 Day Moving Average 134.36

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

Pinduoduo Inc (PDD) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Pinduoduo Inc (PDD) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-03-09		-$0.02	$0.01	-300%
2020-09-30	2020-11-12	$N/A	$0.05	-$0.15	132.81%
2020-06-30	2020-08-21	$N/A	-$0.01	-$0.20	95.65%
2020-03-31	2020-05-22	$6.54 billion	-$0.38	-$0.28	-35.88%
2019-12-31	2020-03-11	$1.55 billion	-$0.10	-$0.22	53.78%
2019-09-30	2019-11-20	$1.05 billion	-$0.20	-$0.07	-175.88%
2019-06-30	2019-08-21	$1.06 billion	-$0.05	-$0.19	73.34%
2019-03-31	2019-05-20	$677.23 million	-$0.17	-$0.25	31.11%
2018-12-31	2019-03-13	$821.97 million	-$0.26	-$0.21	-21.63%
2018-09-30	2018-11-20	$490.97 million	-$0.17	-$0.25	29.58%
2018-06-30	2018-07-26	$406.28 million	-$0.92

Pinduoduo Inc (PDD) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Pinduoduo Inc (PDD) Chart:

Pinduoduo Inc (PDD) News:

Below you will find a list of latest news for Pinduoduo Inc (PDD) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Pinduoduo Inc (PDD) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-02-27	70	0	CALL	0	0	206.75	TRUE	0	0
2026-02-27	75	0	CALL	0	0	182.13	TRUE	0	0
2026-02-27	80	0	CALL	0	0	153.58	TRUE	0	0
2026-02-27	85	0	CALL	0	0	128.55	TRUE	0	0
2026-02-27	88	0	CALL	0	0	111.18	TRUE	0	0
2026-02-27	89	0	CALL	0	0	105.83	TRUE	0	0
2026-02-27	90	14.1	CALL	0	12	103.52	TRUE	0	0
2026-02-27	91	0	CALL	0	0	80.51	TRUE	0	0
2026-02-27	92	0	CALL	0	0	92.66	TRUE	0	0
2026-02-27	93	0	CALL	0	0	86.33	TRUE	0	0
2026-02-27	94	7.85	CALL	50	7	77.35	TRUE	7.85	0
2026-02-27	95	7.77	CALL	10	142	82.68	TRUE	7.77	0
2026-02-27	96	6	CALL	1	1	73.94	TRUE	6	0
2026-02-27	97	8.5	CALL	101	121	56.33	TRUE	8.5	0
2026-02-27	98	4.8	CALL	0	64	61.84	TRUE	0	0
2026-02-27	99	7.65	CALL	1	323	75.73	TRUE	3.8	0.99
2026-02-27	100	5.55	CALL	211	358	42.09	TRUE	2.25	0.68
2026-02-27	101	6.1	CALL	313	19	71.57	TRUE	3.43	1.28
2026-02-27	102	4.94	CALL	37	112	39.53	TRUE	2.49	1.02
2026-02-27	103	3.4	CALL	77	466	42.51	TRUE	1.76	1.07
2026-02-27	104	2.81	CALL	100	1701	42.57	TRUE	1.55	1.23
2026-02-27	105	2.1	CALL	1552	3114	39.1	FALSE	1.1	1.1
2026-02-27	106	1.81	CALL	378	132	42.17	FALSE	1.11	1.59
2026-02-27	107	1.29	CALL	987	260	39.53	FALSE	0.75	1.39
2026-02-27	108	0.98	CALL	308	208	39.58	FALSE	0.54	1.23
2026-02-27	109	0.76	CALL	706	273	40.33	FALSE	0.43	1.3
2026-02-27	110	0.59	CALL	3239	1749	41.18	FALSE	0.33	1.27
2026-02-27	111	0.45	CALL	89	381	41.82	FALSE	0.26	1.37
2026-02-27	112	0.34	CALL	170	131	42.41	FALSE	0.33	33
2026-02-27	113	0.27	CALL	106	301	43.62	FALSE	0.14	1.08
2026-02-27	114	0.3	CALL	141	120	48.7	FALSE	0.12	0.67
2026-02-27	115	0.2	CALL	349	424	47.55	FALSE	0.08	0.67
2026-02-27	116	0.27	CALL	27	25	54.64	FALSE	0.27	0
2026-02-27	117	0.18	CALL	230	44	53.11	FALSE	0.18	0
2026-02-27	118	0.06	CALL	0	25	61.55	FALSE	0	0
2026-02-27	119	0.2	CALL	2	25	60.81	FALSE	0.2	0
2026-02-27	120	0.11	CALL	279	421	57.05	FALSE	0.07	1.75
2026-02-27	121	0.09	CALL	1	51	57.89	FALSE	0.09	0
2026-02-27	122	0.06	CALL	10	25	56.87	FALSE	0.06	0
2026-02-27	123	0.4	CALL	0	12	89.93	FALSE	0	0
2026-02-27	124	0.03	CALL	0	16	145.13	FALSE	0	0
2026-02-27	125	0.05	CALL	0	15	149.24	FALSE	0	0
2026-02-27	126	0.06	CALL	0	14	153.02	FALSE	0	0
2026-02-27	127	0.58	CALL	0	20	97.39	FALSE	0	0
2026-02-27	128	0.31	CALL	0	30	97.56	FALSE	0	0
2026-02-27	129	1.98	CALL	0	27	164.45	FALSE	0	0
2026-02-27	130	0.02	CALL	35	22	66.61	FALSE	0.02	0
2026-02-27	131	0.05	CALL	1	0	76.92	FALSE	0.05	0
2026-02-27	132	0	CALL	0	0	175.58	FALSE	0	0
2026-02-27	133	0	CALL	0	0	179.18	FALSE	0	0
2026-02-27	134	0	CALL	0	0	182.72	FALSE	0	0
2026-02-27	135	0.1	CALL	0	4	149.45	FALSE	0	0
2026-02-27	140	0	CALL	0	0	168.9	FALSE	0	0
2026-02-27	145	0	CALL	0	0	218.72	FALSE	0	0
2026-02-27	150	0.24	CALL	1	0	144.49	FALSE	0.24	0
2026-02-27	155	0	CALL	0	0	247.57	FALSE	0	0
2026-02-27	160	0	CALL	0	0	260.89	FALSE	0	0
2026-02-27	165	0.06	CALL	0	6	273.57	FALSE	0	0
2026-02-27	170	0	CALL	0	0	285.67	FALSE	0	0
2026-02-27	70	0.05	PUT	500	0	135.74	FALSE	0.05	0
2026-02-27	75	0.1	PUT	0	11	249.8	FALSE	0	0
2026-02-27	80	0.12	PUT	0	10	214.44	FALSE	0	0
2026-02-27	85	0.03	PUT	2	58	71.12	FALSE	0.03	0
2026-02-27	88	0	PUT	0	0	158.26	FALSE	0	0
2026-02-27	89	0.06	PUT	0	3	82.57	FALSE	0	0
2026-02-27	90	0.06	PUT	34	270	59.56	FALSE	0.06	0
2026-02-27	91	0.18	PUT	0	3	73.59	FALSE	0	0
2026-02-27	92	0.11	PUT	6	127	57.96	FALSE	-0.13	-0.54
2026-02-27	93	0.2	PUT	0	6	128.23	FALSE	0	0
2026-02-27	94	0.34	PUT	1	60	64.28	FALSE	0.09	0.36
2026-02-27	95	0.14	PUT	24	1060	48.42	FALSE	-0.17	-0.55
2026-02-27	96	0.19	PUT	78	405	47.43	FALSE	-0.31	-0.62
2026-02-27	97	0.25	PUT	114	53	46.16	FALSE	-0.28	-0.53
2026-02-27	98	0.22	PUT	88	261	40.24	FALSE	-0.68	-0.76
2026-02-27	99	0.39	PUT	82	405	42.27	FALSE	-0.69	-0.64
2026-02-27	100	0.48	PUT	267	1429	40	FALSE	-0.82	-0.63
2026-02-27	101	0.54	PUT	112	169	36.25	FALSE	-1.14	-0.68
2026-02-27	102	0.86	PUT	159	485	38.05	FALSE	-1.41	-0.62
2026-02-27	103	1.22	PUT	120	1084	38.87	FALSE	-1.72	-0.59
2026-02-27	104	1.63	PUT	66	101	39.13	FALSE	-1.8	-0.52
2026-02-27	105	1.92	PUT	468	532	35.73	TRUE	-2.58	-0.57
2026-02-27	106	2.22	PUT	68	76	30.95	TRUE	-2.48	-0.53
2026-02-27	107	3.25	PUT	44	267	38.69	TRUE	3.25	0
2026-02-27	108	3.04	PUT	14	180	38.1	TRUE	3.04	0
2026-02-27	109	3.97	PUT	1	19	40.57	TRUE	3.97	0
2026-02-27	110	4	PUT	216	228	43.28	TRUE	-4.22	-0.51
2026-02-27	111	6.88	PUT	0	41	0	TRUE	0	0
2026-02-27	112	6.61	PUT	3	35	0	TRUE	6.61	0
2026-02-27	113	7	PUT	1	130	0	TRUE	7	0
2026-02-27	114	9.2	PUT	15	0	43.28	TRUE	9.2	0
2026-02-27	115	9.2	PUT	1	30	0	TRUE	9.2	0
2026-02-27	116	9.78	PUT	1	18	0	TRUE	9.78	0
2026-02-27	117	10.77	PUT	0	0	0	TRUE	0	0
2026-02-27	118	17.05	PUT	0	0	0	TRUE	0	0
2026-02-27	119	9.24	PUT	0	0	0	TRUE	0	0
2026-02-27	120	18.35	PUT	0	0	0	TRUE	0	0
2026-02-27	121	14.65	PUT	0	0	0	TRUE	0	0
2026-02-27	122	11.52	PUT	0	0	0	TRUE	0	0
2026-02-27	123	21.1	PUT	0	0	0	TRUE	0	0
2026-02-27	124	0	PUT	0	0	0	TRUE	0	0
2026-02-27	125	20.31	PUT	30	0	85.63	TRUE	20.31	0
2026-02-27	126	20.12	PUT	300	143	69.54	TRUE	-5.03	-0.2
2026-02-27	127	0	PUT	0	0	0	TRUE	0	0
2026-02-27	128	0	PUT	0	0	0	TRUE	0	0
2026-02-27	129	0	PUT	0	0	0	TRUE	0	0
2026-02-27	130	24.12	PUT	300	92	0	TRUE	-6.23	-0.21
2026-02-27	131	0	PUT	0	0	0	TRUE	0	0
2026-02-27	132	0	PUT	0	0	0	TRUE	0	0
2026-02-27	133	30.69	PUT	0	0	0	TRUE	0	0
2026-02-27	134	0	PUT	0	0	0	TRUE	0	0
2026-02-27	135	30.9	PUT	0	0	0	TRUE	0	0
2026-02-27	140	0	PUT	0	0	102.24	TRUE	0	0
2026-02-27	145	0	PUT	0	0	0	TRUE	0	0
2026-02-27	150	0	PUT	0	0	135.98	TRUE	0	0
2026-02-27	155	0	PUT	0	0	142.49	TRUE	0	0
2026-02-27	160	0	PUT	0	0	0	TRUE	0	0
2026-02-27	165	0	PUT	0	0	150.64	TRUE	0	0
2026-02-27	170	0	PUT	0	0	0	TRUE	0	0
2026-03-06	70	0	CALL	0	0	104.18	TRUE	0	0
2026-03-06	75	0	CALL	0	0	124.9	TRUE	0	0
2026-03-06	80	23.05	CALL	0	16	104.33	TRUE	0	0
2026-03-06	85	17.85	CALL	0	0	76.36	TRUE	0	0
2026-03-06	88	0	CALL	0	0	79.75	TRUE	0	0
2026-03-06	89	0	CALL	0	0	76.64	TRUE	0	0
2026-03-06	90	0	CALL	0	0	72.21	TRUE	0	0
2026-03-06	91	0	CALL	0	0	70.32	TRUE	0	0
2026-03-06	92	13.35	CALL	15	0	48.39	TRUE	13.35	0
2026-03-06	93	0	CALL	0	0	53.95	TRUE	0	0
2026-03-06	94	0	CALL	0	0	61.58	TRUE	0	0
2026-03-06	95	10.65	CALL	1	7	47.57	TRUE	2.97	0.39
2026-03-06	96	0	CALL	0	0	56.11	TRUE	0	0
2026-03-06	97	8.55	CALL	16	0	38.07	TRUE	8.55	0
2026-03-06	98	4.75	CALL	0	205	55.54	TRUE	0	0
2026-03-06	99	7.5	CALL	1	10	48.27	TRUE	2.88	0.62
2026-03-06	100	6.45	CALL	6	327	43.04	TRUE	2.7	0.72
2026-03-06	101	6.55	CALL	40	94	54.3	TRUE	3.1	0.9
2026-03-06	102	5.6	CALL	4	58	40.52	TRUE	2.77	0.98
2026-03-06	103	5.44	CALL	77	382	42.66	TRUE	2.99	1.22
2026-03-06	104	3.5	CALL	179	277	37.3	TRUE	1.6	0.84
2026-03-06	105	2.9	CALL	235	1579	36.24	FALSE	1.21	0.72
2026-03-06	106	3.98	CALL	1171	662	37.23	FALSE	2.59	1.86
2026-03-06	107	3.01	CALL	14	1340	37.81	FALSE	1.75	1.39
2026-03-06	108	2.52	CALL	66	538	37.55	FALSE	1.43	1.31
2026-03-06	109	1.44	CALL	127	307	37.3	FALSE	0.67	0.87
2026-03-06	110	1.4	CALL	282	283	37.79	FALSE	0.83	1.46
2026-03-06	111	1.55	CALL	107	171	38.19	FALSE	0.9	1.38
2026-03-06	112	0.96	CALL	88	50	38.64	FALSE	0.51	1.13
2026-03-06	113	1.18	CALL	10	12	39.54	FALSE	0.59	1
2026-03-06	114	0.73	CALL	44	82	39.91	FALSE	0.43	1.43
2026-03-06	115	0.65	CALL	1948	247	44.18	FALSE	0.37	1.32
2026-03-06	116	0.43	CALL	0	255	50.32	FALSE	0	0
2026-03-06	117	0.62	CALL	0	352	50.51	FALSE	0	0
2026-03-06	118	0.87	CALL	0	1	53.54	FALSE	0	0
2026-03-06	119	0.7	CALL	0	18	81.03	FALSE	0	0
2026-03-06	120	0.2	CALL	0	133	58.5	FALSE	0	0
2026-03-06	121	1.15	CALL	0	7	91.12	FALSE	0	0
2026-03-06	125	0.17	CALL	2	50	51.82	FALSE	0.1	1.43
2026-03-06	130	0.44	CALL	0	50	75.72	FALSE	0	0
2026-03-06	135	0	CALL	0	0	126.68	FALSE	0	0
2026-03-06	140	0	CALL	0	0	137.9	FALSE	0	0
2026-03-06	145	0	CALL	0	0	148.38	FALSE	0	0
2026-03-06	150	0	CALL	0	0	158.46	FALSE	0	0
2026-03-06	155	0	CALL	0	0	167.99	FALSE	0	0
2026-03-06	160	0.12	CALL	0	6	177.04	FALSE	0	0
2026-03-06	70	0	PUT	0	0	195.15	FALSE	0	0
2026-03-06	75	0	PUT	0	0	170.2	FALSE	0	0
2026-03-06	80	0	PUT	0	0	146.64	FALSE	0	0
2026-03-06	85	0.2	PUT	0	66	123.65	FALSE	0	0
2026-03-06	88	0.14	PUT	2	45	52.53	FALSE	0.14	0
2026-03-06	89	0	PUT	0	0	106.43	FALSE	0	0
2026-03-06	90	0.3	PUT	0	418	49.28	FALSE	0	0
2026-03-06	91	1	PUT	0	300	68.37	FALSE	0	0
2026-03-06	92	0.4	PUT	1	0	52.3	FALSE	0.4	0
2026-03-06	93	0.5	PUT	0	101	62.78	FALSE	0	0
2026-03-06	94	0.3	PUT	877	91	42.5	FALSE	-0.35	-0.54
2026-03-06	95	0.31	PUT	32	230	39.72	FALSE	-0.47	-0.6
2026-03-06	96	0.97	PUT	0	19	54.32	FALSE	0	0
2026-03-06	97	0.6	PUT	62	157	40.76	FALSE	-0.59	-0.5
2026-03-06	98	1.24	PUT	0	151	39.65	FALSE	0	0
2026-03-06	99	0.84	PUT	6	33	38.11	FALSE	-0.67	-0.44
2026-03-06	100	1.12	PUT	138	258	38.84	FALSE	-1.07	-0.49
2026-03-06	101	2.08	PUT	0	70	36.66	FALSE	0	0
2026-03-06	102	1.61	PUT	16	53	37.07	FALSE	-1.07	-0.4
2026-03-06	103	1.54	PUT	73	281	36.93	FALSE	1.54	0
2026-03-06	104	2.26	PUT	21	269	35.08	FALSE	-1.84	-0.45
2026-03-06	105	2.45	PUT	17	805	36.71	TRUE	-2.35	-0.49
2026-03-06	106	2.7	PUT	34	451	36.61	TRUE	-3.12	-0.54
2026-03-06	107	3.85	PUT	1	6	34.76	TRUE	3.85	0
2026-03-06	108	4.3	PUT	2	124	39.16	TRUE	4.3	0
2026-03-06	109	4.53	PUT	16	20	36.55	TRUE	4.53	0
2026-03-06	110	8.76	PUT	0	10	37.88	TRUE	0	0
2026-03-06	111	6.95	PUT	15	0	38.34	TRUE	6.95	0
2026-03-06	112	0	PUT	0	0	28.66	TRUE	0	0
2026-03-06	113	11.65	PUT	0	4	27.48	TRUE	0	0
2026-03-06	114	10.02	PUT	0	7	0	TRUE	0	0
2026-03-06	115	8.52	PUT	35	92	32.32	TRUE	8.52	0
2026-03-06	116	13.91	PUT	0	0	0	TRUE	0	0
2026-03-06	117	11.87	PUT	0	10	0	TRUE	0	0
2026-03-06	118	13.15	PUT	20	3	37.94	TRUE	13.15	0
2026-03-06	119	0	PUT	0	0	0	TRUE	0	0
2026-03-06	120	0	PUT	0	0	0	TRUE	0	0
2026-03-06	121	19.12	PUT	0	1	0	TRUE	0	0
2026-03-06	125	0	PUT	0	0	0	TRUE	0	0
2026-03-06	130	23.5	PUT	0	0	0	TRUE	0	0
2026-03-06	135	28.34	PUT	0	0	0	TRUE	0	0
2026-03-06	140	34.98	PUT	0	0	0	TRUE	0	0
2026-03-06	145	0	PUT	0	0	0	TRUE	0	0
2026-03-06	150	0	PUT	0	0	0	TRUE	0	0
2026-03-06	155	0	PUT	0	0	0	TRUE	0	0
2026-03-06	160	0	PUT	0	0	0	TRUE	0	0
2026-03-13	70	33.85	CALL	0	0	88.95	TRUE	0	0
2026-03-13	75	0	CALL	0	0	94.43	TRUE	0	0
2026-03-13	80	0	CALL	0	0	80.9	TRUE	0	0
2026-03-13	85	16.66	CALL	0	2	68.26	TRUE	0	0
2026-03-13	88	0	CALL	0	0	67.5	TRUE	0	0
2026-03-13	89	0	CALL	0	0	59.5	TRUE	0	0
2026-03-13	90	12.95	CALL	15	15	64.13	TRUE	12.95	0
2026-03-13	91	0	CALL	0	0	54.06	TRUE	0	0
2026-03-13	92	0	CALL	0	0	59.47	TRUE	0	0
2026-03-13	93	0	CALL	0	0	60.28	TRUE	0	0
2026-03-13	94	0	CALL	0	0	58.04	TRUE	0	0
2026-03-13	95	8.5	CALL	10	0	53.48	TRUE	8.5	0
2026-03-13	96	0	CALL	0	0	54.29	TRUE	0	0
2026-03-13	97	6.15	CALL	0	25	49.35	TRUE	0	0
2026-03-13	98	0	CALL	0	0	50.91	TRUE	0	0
2026-03-13	99	5.2	CALL	0	1	49.84	TRUE	0	0
2026-03-13	100	4.69	CALL	0	489	49.09	TRUE	0	0
2026-03-13	101	6.4	CALL	7	43	41.58	TRUE	2.44	0.62
2026-03-13	102	6.85	CALL	41	205	37.44	TRUE	3.25	0.9
2026-03-13	103	5.47	CALL	2	17	37.67	TRUE	2.5	0.84
2026-03-13	104	4.2	CALL	184	104	36.92	TRUE	1.49	0.55
2026-03-13	105	4.1	CALL	49	167	37.28	FALSE	1.77	0.76
2026-03-13	106	3.4	CALL	42	1265	38.73	FALSE	3.4	0
2026-03-13	107	3.29	CALL	26	50	37.03	FALSE	3.29	0
2026-03-13	108	3.55	CALL	64	187	37.32	FALSE	3.55	0
2026-03-13	109	2.27	CALL	1	47	37.24	FALSE	2.27	0
2026-03-13	110	2.52	CALL	79	248	37.3	FALSE	2.52	0
2026-03-13	111	2.03	CALL	2	7	37.23	FALSE	2.03	0
2026-03-13	112	2.2	CALL	46	24	37.51	FALSE	1.05	0.91
2026-03-13	113	1.13	CALL	30	3	37.82	FALSE	0.21	0.23
2026-03-13	114	1.41	CALL	1	3	37.99	FALSE	1.41	0
2026-03-13	115	1.01	CALL	189	45	41.23	FALSE	0.41	0.68
2026-03-13	116	1.5	CALL	0	2	41.69	FALSE	0	0
2026-03-13	117	0.01	CALL	2	3	40.08	FALSE	0.01	0
2026-03-13	118	0.57	CALL	3	2	40.47	FALSE	0.57	0
2026-03-13	120	0.66	CALL	36	119	42.54	FALSE	0.66	0
2026-03-13	125	0.45	CALL	0	96	51.02	FALSE	0	0
2026-03-13	130	0.1	CALL	0	30	74.49	FALSE	0	0
2026-03-13	135	0.08	CALL	2	0	49.85	FALSE	0.08	0
2026-03-13	140	0	CALL	0	0	111.16	FALSE	0	0
2026-03-13	145	0	CALL	0	0	119.63	FALSE	0	0
2026-03-13	150	0.58	CALL	1	0	92.81	FALSE	0.58	0
2026-03-13	155	0	CALL	0	0	135.27	FALSE	0	0
2026-03-13	70	0.97	PUT	0	1	159.61	FALSE	0	0
2026-03-13	75	0	PUT	0	0	139.94	FALSE	0	0
2026-03-13	80	0.15	PUT	0	15	121.08	FALSE	0	0
2026-03-13	85	0.2	PUT	0	100	57.13	FALSE	0	0
2026-03-13	88	0	PUT	0	0	55.83	FALSE	0	0
2026-03-13	89	0.77	PUT	0	1	88.35	FALSE	0	0
2026-03-13	90	0.26	PUT	112	30	43.05	FALSE	-0.16	-0.38
2026-03-13	91	0.85	PUT	0	52	50.06	FALSE	0	0
2026-03-13	92	0.7	PUT	1	14	40.78	FALSE	0.7	0
2026-03-13	93	0.62	PUT	0	2	76.01	FALSE	0	0
2026-03-13	94	0.89	PUT	0	21	73.03	FALSE	0	0
2026-03-13	95	0.71	PUT	190	300	40.89	FALSE	-0.49	-0.41
2026-03-13	96	0.88	PUT	2	56	40.9	FALSE	-0.45	-0.34
2026-03-13	97	1.63	PUT	0	100	46.44	FALSE	0	0
2026-03-13	98	1.03	PUT	35	44	39.95	FALSE	1.03	0
2026-03-13	99	1	PUT	12	25	38.88	FALSE	-1.2	-0.55
2026-03-13	100	1.35	PUT	71	1529	38.48	FALSE	-1.21	-0.47
2026-03-13	101	1.74	PUT	2	12	37.5	FALSE	-1.46	-0.46
2026-03-13	102	2.21	PUT	12	9	36.84	FALSE	2.21	0
2026-03-13	103	2.12	PUT	10	46	36.88	FALSE	-1.73	-0.45
2026-03-13	104	2.32	PUT	1	4	36.82	FALSE	2.32	0
2026-03-13	105	3	PUT	42	29	36.11	TRUE	3	0
2026-03-13	106	3.9	PUT	1	2	34.99	TRUE	3.9	0
2026-03-13	107	6.35	PUT	0	20	36.5	TRUE	0	0
2026-03-13	108	0	PUT	0	0	36.81	TRUE	0	0
2026-03-13	109	8.74	PUT	0	1	36.43	TRUE	0	0
2026-03-13	110	7.95	PUT	0	10	35.26	TRUE	0	0
2026-03-13	111	0	PUT	0	0	35.66	TRUE	0	0
2026-03-13	112	7.95	PUT	10	0	34.3	TRUE	7.95	0
2026-03-13	113	0	PUT	0	0	31.28	TRUE	0	0
2026-03-13	114	0	PUT	0	0	26.55	TRUE	0	0
2026-03-13	115	9.51	PUT	1	156	0	TRUE	9.51	0
2026-03-13	116	0	PUT	0	0	0	TRUE	0	0
2026-03-13	117	15.05	PUT	15	0	0	TRUE	15.05	0
2026-03-13	118	0	PUT	0	0	0	TRUE	0	0
2026-03-13	120	0	PUT	0	0	0	TRUE	0	0
2026-03-13	125	0	PUT	0	0	0	TRUE	0	0
2026-03-13	130	29.5	PUT	0	0	0	TRUE	0	0
2026-03-13	135	30.25	PUT	0	0	0	TRUE	0	0
2026-03-13	140	0	PUT	0	0	0	TRUE	0	0
2026-03-13	145	0	PUT	0	0	0	TRUE	0	0
2026-03-13	150	0	PUT	0	0	0	TRUE	0	0
2026-03-13	155	0	PUT	0	0	0	TRUE	0	0
2026-03-20	50	50.95	CALL	0	47	111.54	TRUE	0	0
2026-03-20	55	80.05	CALL	0	24	142.34	TRUE	0	0
2026-03-20	60	41.55	CALL	0	64	132.54	TRUE	0	0
2026-03-20	65	39.89	CALL	0	23	110.18	TRUE	0	0
2026-03-20	70	31.63	CALL	0	44	74.86	TRUE	0	0
2026-03-20	75	32.3	CALL	0	100	92.98	TRUE	0	0
2026-03-20	80	23.75	CALL	0	294	70.32	TRUE	0	0
2026-03-20	85	15.85	CALL	0	128	66.25	TRUE	0	0
2026-03-20	90	17.3	CALL	19	166	69.77	TRUE	17.3	0
2026-03-20	95	12.3	CALL	2	651	54.01	TRUE	3.4	0.38
2026-03-20	100	8.55	CALL	63	2542	50.14	TRUE	2.95	0.53
2026-03-20	105	5	CALL	3932	9145	43	FALSE	1.67	0.5
2026-03-20	110	2.98	CALL	3404	7703	43.02	FALSE	1.03	0.53
2026-03-20	115	1.73	CALL	223	4927	43.86	FALSE	0.62	0.56
2026-03-20	120	1	CALL	1908	30886	45.15	FALSE	0.4	0.67
2026-03-20	125	0.64	CALL	1851	17032	47.78	FALSE	0.34	1.13
2026-03-20	130	0.38	CALL	1073	13510	49.21	FALSE	0.14	0.58
2026-03-20	135	0.27	CALL	433	5978	52.23	FALSE	0.12	0.8
2026-03-20	140	0.05	CALL	0	8028	57.99	FALSE	0	0
2026-03-20	145	0.15	CALL	255	1569	57.95	FALSE	0.15	0
2026-03-20	150	0.12	CALL	18	5700	60.91	FALSE	0.02	0.2
2026-03-20	155	0.09	CALL	0	1520	87.31	FALSE	0	0
2026-03-20	160	0.01	CALL	0	2474	88.09	FALSE	0	0
2026-03-20	165	0.02	CALL	1	1696	60.34	FALSE	0.02	0
2026-03-20	170	0.19	CALL	0	12810	89.66	FALSE	0	0
2026-03-20	175	0.12	CALL	0	174	95.43	FALSE	0	0
2026-03-20	180	0.11	CALL	0	508	100.58	FALSE	0	0
2026-03-20	185	0.05	CALL	0	263	150.01	FALSE	0	0
2026-03-20	190	0.17	CALL	0	1150	154.86	FALSE	0	0
2026-03-20	195	0.15	CALL	0	1572	159.52	FALSE	0	0
2026-03-20	200	0.03	CALL	0	73	164.02	FALSE	0	0
2026-03-20	50	0.08	PUT	0	140	125.96	FALSE	0	0
2026-03-20	55	0.18	PUT	0	202	133.36	FALSE	0	0
2026-03-20	60	0.1	PUT	2	144	94.06	FALSE	0.1	0
2026-03-20	65	0.18	PUT	0	144	124	FALSE	0	0
2026-03-20	70	0.22	PUT	0	322	109.35	FALSE	0	0
2026-03-20	75	0.22	PUT	0	233	105.96	FALSE	0	0
2026-03-20	80	0.24	PUT	2	9276	57.95	FALSE	0.24	0
2026-03-20	85	0.34	PUT	10	3705	54.09	FALSE	-0.21	-0.38
2026-03-20	90	0.76	PUT	139	10740	48.83	FALSE	-0.32	-0.3
2026-03-20	95	1.38	PUT	584	12101	44.98	FALSE	-0.66	-0.32
2026-03-20	100	2.66	PUT	1202	22089	43.38	FALSE	-1.19	-0.31
2026-03-20	105	4.75	PUT	309	11052	42.59	TRUE	-1.4	-0.23
2026-03-20	110	7.65	PUT	92	19516	41.82	TRUE	-2.4	-0.24
2026-03-20	115	10.8	PUT	12	18542	34.87	TRUE	-2.55	-0.19
2026-03-20	120	15.82	PUT	29	27828	45.11	TRUE	-2.43	-0.13
2026-03-20	125	19.9	PUT	15	15249	0	TRUE	19.9	0
2026-03-20	130	25.27	PUT	1	4178	50.02	TRUE	25.27	0
2026-03-20	135	30.13	PUT	0	686	0	TRUE	0	0
2026-03-20	140	37.9	PUT	1	552	0	TRUE	1.4	0.04
2026-03-20	145	31.5	PUT	0	0	62.31	TRUE	0	0
2026-03-20	150	43.4	PUT	0	0	0	TRUE	0	0
2026-03-20	155	34	PUT	0	0	0	TRUE	0	0
2026-03-20	160	33.55	PUT	0	0	0	TRUE	0	0
2026-03-20	165	58	PUT	0	0	0	TRUE	0	0
2026-03-20	170	61.77	PUT	0	0	84.79	TRUE	0	0
2026-03-20	175	48.8	PUT	0	0	89.13	TRUE	0	0
2026-03-20	180	46.5	PUT	0	0	95.73	TRUE	0	0
2026-03-20	185	55.75	PUT	0	0	97.39	TRUE	0	0
2026-03-20	190	0	PUT	0	0	101.34	TRUE	0	0
2026-03-20	195	64.65	PUT	0	0	107.72	TRUE	0	0
2026-03-20	200	61.2	PUT	0	0	0	TRUE	0	0
2026-03-27	70	0	CALL	0	0	77.42	TRUE	0	0
2026-03-27	75	0	CALL	0	0	82.84	TRUE	0	0
2026-03-27	80	24.08	CALL	0	254	71.95	TRUE	0	0
2026-03-27	85	21	CALL	401	200	55.2	TRUE	2.1	0.11
2026-03-27	88	0	CALL	0	0	64.25	TRUE	0	0
2026-03-27	89	0	CALL	0	0	59.9	TRUE	0	0
2026-03-27	90	17.01	CALL	2	1	57.97	TRUE	17.01	0
2026-03-27	91	0	CALL	0	0	57.57	TRUE	0	0
2026-03-27	92	0	CALL	0	0	57.67	TRUE	0	0
2026-03-27	93	15.3	CALL	0	24	49.45	TRUE	0	0
2026-03-27	94	14.55	CALL	0	9	56.73	TRUE	0	0
2026-03-27	95	0	CALL	0	0	53.26	TRUE	0	0
2026-03-27	96	0	CALL	0	0	53.7	TRUE	0	0
2026-03-27	97	0	CALL	0	0	48.98	TRUE	0	0
2026-03-27	98	7.93	CALL	0	7	52.09	TRUE	0	0
2026-03-27	99	7.48	CALL	0	102	43.28	TRUE	0	0
2026-03-27	100	8.95	CALL	443	302	47.72	TRUE	2.11	0.31
2026-03-27	101	5.66	CALL	0	302	45.59	TRUE	0	0
2026-03-27	102	8.25	CALL	14	1	51.51	TRUE	2.36	0.4
2026-03-27	103	6.7	CALL	15	39	43.37	TRUE	2.02	0.43
2026-03-27	104	5.86	CALL	2	29	47.52	TRUE	0.97	0.2
2026-03-27	105	7.2	CALL	8	6	43.91	FALSE	2.76	0.62
2026-03-27	106	6	CALL	17	3	49.51	FALSE	1.96	0.49
2026-03-27	107	5.7	CALL	4	403	45.9	FALSE	2.25	0.65
2026-03-27	108	0	CALL	0	0	47.38	FALSE	0	0
2026-03-27	109	3	CALL	0	105	44.31	FALSE	0	0
2026-03-27	110	4.25	CALL	39	71	48.41	FALSE	1.74	0.69
2026-03-27	111	2.96	CALL	0	2	45.49	FALSE	0	0
2026-03-27	112	2.11	CALL	7	25	43.5	FALSE	2.11	0
2026-03-27	113	2.31	CALL	0	1	45.59	FALSE	0	0
2026-03-27	114	2.65	CALL	22	0	45.28	FALSE	2.65	0
2026-03-27	115	2.34	CALL	25	55	44.72	FALSE	0.73	0.45
2026-03-27	116	1.9	CALL	0	1	45.36	FALSE	0	0
2026-03-27	117	2.49	CALL	0	3	44.98	FALSE	0	0
2026-03-27	118	1.68	CALL	10	0	44.37	FALSE	1.68	0
2026-03-27	120	1.85	CALL	47	105	46.39	FALSE	1.85	0
2026-03-27	125	1	CALL	22	30	48.05	FALSE	1	0
2026-03-27	130	0.75	CALL	37	32	51.26	FALSE	0.3	0.67
2026-03-27	135	0.4	CALL	0	45	81.31	FALSE	0	0
2026-03-27	140	0.5	CALL	1	0	58.34	FALSE	0.5	0
2026-03-27	145	0.32	CALL	0	84	77.51	FALSE	0	0
2026-03-27	150	0	CALL	0	0	95.82	FALSE	0	0
2026-03-27	155	1.09	CALL	0	2	104.72	FALSE	0	0
2026-03-27	70	0.25	PUT	0	1	123.25	FALSE	0	0
2026-03-27	75	0	PUT	0	0	86.42	FALSE	0	0
2026-03-27	80	0.41	PUT	0	54	95.33	FALSE	0	0
2026-03-27	85	1	PUT	0	10	60.67	FALSE	0	0
2026-03-27	88	1.91	PUT	4	7	52.26	FALSE	0.67	0.54
2026-03-27	89	3.06	PUT	1	1	50.66	FALSE	3.06	0
2026-03-27	90	1.56	PUT	5	26	55.34	FALSE	0.14	0.1
2026-03-27	91	2.25	PUT	3	0	52.43	FALSE	2.25	0
2026-03-27	92	0	PUT	0	0	56.25	FALSE	0	0
2026-03-27	93	0	PUT	0	0	52.48	FALSE	0	0
2026-03-27	94	0	PUT	0	0	41.83	FALSE	0	0
2026-03-27	95	1.75	PUT	20	378	44.44	FALSE	-0.89	-0.34
2026-03-27	96	0	PUT	0	0	44.26	FALSE	0	0
2026-03-27	97	3.59	PUT	0	7	44.49	FALSE	0	0
2026-03-27	98	4.5	PUT	0	1601	44.17	FALSE	0	0
2026-03-27	99	4.15	PUT	0	114	43.63	FALSE	0	0
2026-03-27	100	2.93	PUT	38	786	41.24	FALSE	-1.69	-0.37
2026-03-27	101	5	PUT	0	202	42.63	FALSE	0	0
2026-03-27	102	5.5	PUT	0	124	43.54	FALSE	0	0
2026-03-27	103	3.95	PUT	25	31	39.54	FALSE	-1.85	-0.32
2026-03-27	104	6.39	PUT	0	12	40.79	FALSE	0	0
2026-03-27	105	5.25	PUT	7	53	42.15	TRUE	5.25	0
2026-03-27	106	5	PUT	18	80	44.05	TRUE	5	0
2026-03-27	107	5.51	PUT	1	2	41.8	TRUE	5.51	0
2026-03-27	108	0	PUT	0	0	42.86	TRUE	0	0
2026-03-27	109	7.8	PUT	4	0	44.13	TRUE	7.8	0
2026-03-27	110	8.36	PUT	100	1	43.46	TRUE	8.36	0
2026-03-27	111	0	PUT	0	0	40.93	TRUE	0	0
2026-03-27	112	0	PUT	0	0	39.83	TRUE	0	0
2026-03-27	113	0	PUT	0	0	38.64	TRUE	0	0
2026-03-27	114	0	PUT	0	0	41.14	TRUE	0	0
2026-03-27	115	11.5	PUT	2	6	39.2	TRUE	11.5	0
2026-03-27	116	0	PUT	0	0	37.56	TRUE	0	0
2026-03-27	117	0	PUT	0	0	38.93	TRUE	0	0
2026-03-27	118	0	PUT	0	0	36.48	TRUE	0	0
2026-03-27	120	0	PUT	0	0	35.78	TRUE	0	0
2026-03-27	125	0	PUT	0	0	0	TRUE	0	0
2026-03-27	130	27.71	PUT	0	2	0	TRUE	0	0
2026-03-27	135	28.11	PUT	1	0	0	TRUE	28.11	0
2026-03-27	140	0	PUT	0	0	0	TRUE	0	0
2026-03-27	145	0	PUT	0	0	0	TRUE	0	0
2026-03-27	150	0	PUT	0	0	60.34	TRUE	0	0
2026-03-27	155	0	PUT	0	0	64.96	TRUE	0	0
2026-04-02	70	0	CALL	0	0	64.92	TRUE	0	0
2026-04-02	75	0	CALL	0	0	59.78	TRUE	0	0
2026-04-02	80	0	CALL	0	0	55.33	TRUE	0	0
2026-04-02	85	0	CALL	0	0	52.31	TRUE	0	0
2026-04-02	88	0	CALL	0	0	51.28	TRUE	0	0
2026-04-02	89	0	CALL	0	0	52.54	TRUE	0	0
2026-04-02	90	0	CALL	0	0	52.83	TRUE	0	0
2026-04-02	91	0	CALL	0	0	53.43	TRUE	0	0
2026-04-02	92	0	CALL	0	0	51.41	TRUE	0	0
2026-04-02	93	0	CALL	0	0	49.61	TRUE	0	0
2026-04-02	94	0	CALL	0	0	49.74	TRUE	0	0
2026-04-02	95	10.05	CALL	0	2	45.39	TRUE	0	0
2026-04-02	96	0	CALL	0	0	46.45	TRUE	0	0
2026-04-02	97	0	CALL	0	0	45.68	TRUE	0	0
2026-04-02	98	6.9	CALL	0	1	45.82	TRUE	0	0
2026-04-02	99	7.8	CALL	0	6	45.54	TRUE	0	0
2026-04-02	100	7.25	CALL	0	10	46.07	TRUE	0	0
2026-04-02	101	6.24	CALL	0	1	45.03	TRUE	0	0
2026-04-02	102	6.25	CALL	0	1	44.04	TRUE	0	0
2026-04-02	103	7.35	CALL	22	12	44.55	TRUE	2.09	0.4
2026-04-02	104	0	CALL	0	0	46.13	TRUE	0	0
2026-04-02	105	7.57	CALL	2	1	42.43	FALSE	2.84	0.6
2026-04-02	106	0	CALL	0	0	45.98	FALSE	0	0
2026-04-02	107	0	CALL	0	0	42.12	FALSE	0	0
2026-04-02	108	0	CALL	0	0	45.84	FALSE	0	0
2026-04-02	109	0	CALL	0	0	41.77	FALSE	0	0
2026-04-02	110	0	CALL	0	0	48.51	FALSE	0	0
2026-04-02	111	2.49	CALL	0	1	44.15	FALSE	0	0
2026-04-02	112	2.97	CALL	0	2	42.62	FALSE	0	0
2026-04-02	113	2.6	CALL	0	2	46.42	FALSE	0	0
2026-04-02	114	0	CALL	0	0	40.32	FALSE	0	0
2026-04-02	115	2.96	CALL	5	5	46.24	FALSE	2.96	0
2026-04-02	116	2.4	CALL	15	0	43.6	FALSE	2.4	0
2026-04-02	117	0	CALL	0	0	45.8	FALSE	0	0
2026-04-02	118	1.45	CALL	0	5	45.87	FALSE	0	0
2026-04-02	120	1.44	CALL	0	41	47.84	FALSE	0	0
2026-04-02	125	2.56	CALL	2	5	61.11	FALSE	2.56	0
2026-04-02	130	0	CALL	0	0	56.87	FALSE	0	0
2026-04-02	135	0	CALL	0	0	75.06	FALSE	0	0
2026-04-02	140	0	CALL	0	0	80.28	FALSE	0	0
2026-04-02	145	0	CALL	0	0	85.66	FALSE	0	0
2026-04-02	150	0	CALL	0	0	59.28	FALSE	0	0
2026-04-02	155	0	CALL	0	0	95.95	FALSE	0	0
2026-04-02	70	0.2	PUT	0	1	112.6	FALSE	0	0
2026-04-02	75	0.2	PUT	0	1	99.35	FALSE	0	0
2026-04-02	80	0.51	PUT	0	33	87.88	FALSE	0	0
2026-04-02	85	0	PUT	0	0	77.9	FALSE	0	0
2026-04-02	88	0	PUT	0	0	72.89	FALSE	0	0
2026-04-02	89	0	PUT	0	0	71.14	FALSE	0	0
2026-04-02	90	1.31	PUT	1	23	48.05	FALSE	0	0
2026-04-02	91	1.46	PUT	0	0	50.43	FALSE	0	0
2026-04-02	92	1.25	PUT	55	1	42.7	FALSE	-0.65	-0.34
2026-04-02	93	0	PUT	0	0	44.24	FALSE	0	0
2026-04-02	94	2.91	PUT	0	1	46.14	FALSE	0	0
2026-04-02	95	1.94	PUT	15	220	43	FALSE	1.94	0
2026-04-02	96	0	PUT	0	0	44	FALSE	0	0
2026-04-02	97	0	PUT	0	0	43.04	FALSE	0	0
2026-04-02	98	3.93	PUT	0	4	42.8	FALSE	0	0
2026-04-02	99	3.03	PUT	1	1	41.91	FALSE	-1.26	-0.29
2026-04-02	100	3.05	PUT	1	14	39.14	FALSE	-1.72	-0.36
2026-04-02	101	6.22	PUT	0	3	45.07	FALSE	0	0
2026-04-02	102	4.03	PUT	1	0	40.54	FALSE	4.03	0
2026-04-02	103	4.65	PUT	10	0	41.83	FALSE	4.65	0
2026-04-02	104	0	PUT	0	0	42.55	FALSE	0	0
2026-04-02	105	5.82	PUT	3	1	43.19	TRUE	5.82	0
2026-04-02	106	0	PUT	0	0	41.37	TRUE	0	0
2026-04-02	107	8.55	PUT	0	1	42.56	TRUE	0	0
2026-04-02	108	6.6	PUT	2	0	36.65	TRUE	6.6	0
2026-04-02	109	0	PUT	0	0	40.19	TRUE	0	0
2026-04-02	110	0	PUT	0	0	42.5	TRUE	0	0
2026-04-02	111	0	PUT	0	0	42.42	TRUE	0	0
2026-04-02	112	0	PUT	0	0	42.15	TRUE	0	0
2026-04-02	113	0	PUT	0	0	42.69	TRUE	0	0
2026-04-02	114	0	PUT	0	0	41.84	TRUE	0	0
2026-04-02	115	0	PUT	0	0	41.82	TRUE	0	0
2026-04-02	116	0	PUT	0	0	42.29	TRUE	0	0
2026-04-02	117	0	PUT	0	0	43.09	TRUE	0	0
2026-04-02	118	0	PUT	0	0	43.07	TRUE	0	0
2026-04-02	120	20.55	PUT	0	1	39.39	TRUE	0	0
2026-04-02	125	0	PUT	0	0	36.8	TRUE	0	0
2026-04-02	130	0	PUT	0	0	40.21	TRUE	0	0
2026-04-02	135	0	PUT	0	0	45.73	TRUE	0	0
2026-04-02	140	0	PUT	0	0	0	TRUE	0	0
2026-04-02	145	0	PUT	0	0	53.68	TRUE	0	0
2026-04-02	150	0	PUT	0	0	56.84	TRUE	0	0
2026-04-02	155	0	PUT	0	0	61.17	TRUE	0	0
2026-04-17	60	77.5	CALL	0	9	74.86	TRUE	0	0
2026-04-17	65	41.8	CALL	0	10	68.66	TRUE	0	0
2026-04-17	70	33.5	CALL	0	5	62.81	TRUE	0	0
2026-04-17	75	28.9	CALL	0	30	57.59	TRUE	0	0
2026-04-17	80	28.9	CALL	0	127	54.98	TRUE	0	0
2026-04-17	85	21.91	CALL	0	26	50.27	TRUE	0	0
2026-04-17	90	16.25	CALL	0	222	52.15	TRUE	0	0
2026-04-17	95	13.3	CALL	1	160	44.3	TRUE	13.3	0
2026-04-17	100	9.9	CALL	130	6227	43.03	TRUE	2.1	0.27
2026-04-17	105	6.95	CALL	241	3055	41.28	FALSE	1.5	0.28
2026-04-17	110	5	CALL	1591	2893	42.23	FALSE	1.34	0.37
2026-04-17	115	3.25	CALL	82	5926	41.12	FALSE	0.91	0.39
2026-04-17	120	2.2	CALL	482	5079	41.73	FALSE	0.68	0.45
2026-04-17	125	1.45	CALL	117	3139	42.12	FALSE	0.37	0.34
2026-04-17	130	1.03	CALL	37	2015	41.85	FALSE	0.29	0.39
2026-04-17	135	0.8	CALL	92	7878	41.87	FALSE	0.8	0
2026-04-17	140	0.55	CALL	2	2630	44	FALSE	0.03	0.06
2026-04-17	145	0.36	CALL	3	824	46.77	FALSE	0.36	0
2026-04-17	150	0.32	CALL	19	845	44.85	FALSE	0.32	0
2026-04-17	155	0.32	CALL	0	1205	83.2	FALSE	0	0
2026-04-17	160	0.21	CALL	30	371	52.94	FALSE	0.21	0
2026-04-17	165	0.19	CALL	20	247	55.27	FALSE	0.19	0
2026-04-17	170	0.34	CALL	0	122	78.89	FALSE	0	0
2026-04-17	175	0.23	CALL	0	57	98.7	FALSE	0	0
2026-04-17	180	0.14	CALL	0	87	102.16	FALSE	0	0
2026-04-17	185	0.18	CALL	0	27	105.59	FALSE	0	0
2026-04-17	190	0.01	CALL	0	55	108.88	FALSE	0	0
2026-04-17	195	0.13	CALL	0	75	112.04	FALSE	0	0
2026-04-17	200	0.3	CALL	0	112	79.14	FALSE	0	0
2026-04-17	60	0.21	PUT	0	133	86.34	FALSE	0	0
2026-04-17	65	0.43	PUT	0	321	111.01	FALSE	0	0
2026-04-17	70	0.43	PUT	0	46	98.9	FALSE	0	0
2026-04-17	75	0.53	PUT	0	238	87.84	FALSE	0	0
2026-04-17	80	1.01	PUT	0	668	59.71	FALSE	0	0
2026-04-17	85	1.07	PUT	4	375	48.02	FALSE	-0.08	-0.07
2026-04-17	90	1.54	PUT	109	1690	43.66	FALSE	-0.52	-0.25
2026-04-17	95	2.64	PUT	28	3626	42.68	FALSE	-0.89	-0.25
2026-04-17	100	4.15	PUT	985	5498	41.17	FALSE	-1.3	-0.24
2026-04-17	105	6.1	PUT	47	3338	39	TRUE	-2.13	-0.26
2026-04-17	110	9.3	PUT	6	3484	40.89	TRUE	-1.83	-0.16
2026-04-17	115	12	PUT	10	2341	35.63	TRUE	-2.6	-0.18
2026-04-17	120	15	PUT	1	1594	37.33	TRUE	15	0
2026-04-17	125	27	PUT	0	581	31.68	TRUE	0	0
2026-04-17	130	25.41	PUT	1	18497	40.41	TRUE	25.41	0
2026-04-17	135	29.87	PUT	0	201	0	TRUE	0	0
2026-04-17	140	29	PUT	0	1095	0	TRUE	0	0
2026-04-17	145	27.6	PUT	0	20	0	TRUE	0	0
2026-04-17	150	37.7	PUT	0	0	0	TRUE	0	0
2026-04-17	155	28.1	PUT	0	0	0	TRUE	0	0
2026-04-17	160	0	PUT	0	0	0	TRUE	0	0
2026-04-17	165	0	PUT	0	0	0	TRUE	0	0
2026-04-17	170	0	PUT	0	0	0	TRUE	0	0
2026-04-17	175	57.6	PUT	0	0	68.35	TRUE	0	0
2026-04-17	180	46.8	PUT	0	0	0	TRUE	0	0
2026-04-17	185	0	PUT	0	0	74.58	TRUE	0	0
2026-04-17	190	63	PUT	0	0	77.55	TRUE	0	0
2026-04-17	195	63.75	PUT	0	0	82.09	TRUE	0	0
2026-04-17	200	67.6	PUT	0	0	83.23	TRUE	0	0
2026-05-15	55	66.8	CALL	0	18	71.71	TRUE	0	0
2026-05-15	60	57	CALL	0	20	65.36	TRUE	0	0
2026-05-15	65	73	CALL	0	40	59.73	TRUE	0	0
2026-05-15	70	68.8	CALL	0	42	66.27	TRUE	0	0
2026-05-15	75	41.3	CALL	0	6	60.39	TRUE	0	0
2026-05-15	80	23.9	CALL	0	75	51.76	TRUE	0	0
2026-05-15	85	22.98	CALL	0	20	48.32	TRUE	0	0
2026-05-15	90	18.4	CALL	1	112	45.09	TRUE	18.4	0
2026-05-15	95	14.5	CALL	1	120	42.41	TRUE	14.5	0
2026-05-15	100	12.1	CALL	2	137	46.02	TRUE	3.1	0.34
2026-05-15	105	8.8	CALL	53	2882	42.23	FALSE	2	0.29
2026-05-15	110	6.2	CALL	206	1020	39.86	FALSE	1.35	0.28
2026-05-15	115	4.87	CALL	12	735	41.71	FALSE	1.32	0.37
2026-05-15	120	3.6	CALL	90	668	42	FALSE	1.15	0.47
2026-05-15	125	2.54	CALL	8	1550	41.67	FALSE	0.67	0.36
2026-05-15	130	1.79	CALL	58	3899	41.64	FALSE	0.39	0.28
2026-05-15	135	1.34	CALL	87	4361	42.5	FALSE	0.14	0.12
2026-05-15	140	1.1	CALL	1	946	42.13	FALSE	1.1	0
2026-05-15	145	0.85	CALL	45	420	43.03	FALSE	0.23	0.37
2026-05-15	150	0.59	CALL	0	293	44.36	FALSE	0	0
2026-05-15	155	0.52	CALL	10	75	43.85	FALSE	0.03	0.06
2026-05-15	160	0.31	CALL	1	162	45.64	FALSE	0.31	0
2026-05-15	165	0.34	CALL	0	263	62.36	FALSE	0	0
2026-05-15	170	0.3	CALL	35	255	50.65	FALSE	0.3	0
2026-05-15	175	0.25	CALL	0	224	64.04	FALSE	0	0
2026-05-15	180	0.34	CALL	0	133	83.63	FALSE	0	0
2026-05-15	185	0.2	CALL	0	3	86.34	FALSE	0	0
2026-05-15	190	0.37	CALL	0	37	88.93	FALSE	0	0
2026-05-15	195	2.5	CALL	0	71	91.52	FALSE	0	0
2026-05-15	200	0.2	CALL	0	135	68.14	FALSE	0	0
2026-05-15	55	0.26	PUT	0	5241	114.01	FALSE	0	0
2026-05-15	60	0.39	PUT	0	36	86.21	FALSE	0	0
2026-05-15	65	0.52	PUT	0	4	92.09	FALSE	0	0
2026-05-15	70	0.53	PUT	0	5	66.37	FALSE	0	0
2026-05-15	75	0.79	PUT	1	315	51.46	FALSE	0.79	0
2026-05-15	80	1.1	PUT	0	181	44.64	FALSE	0	0
2026-05-15	85	1.83	PUT	0	1776	42.68	FALSE	0	0
2026-05-15	90	2.04	PUT	2	389	39.98	FALSE	-0.73	-0.26
2026-05-15	95	3.05	PUT	35	3135	40.78	FALSE	-1.45	-0.32
2026-05-15	100	5.11	PUT	33	2169	39.26	FALSE	-1.49	-0.23
2026-05-15	105	6.53	PUT	83	3391	38.96	TRUE	-2.73	-0.29
2026-05-15	110	12	PUT	0	6378	38.14	TRUE	0	0
2026-05-15	115	15.45	PUT	0	1439	37.36	TRUE	0	0
2026-05-15	120	20.82	PUT	0	1345	37.3	TRUE	0	0
2026-05-15	125	20.55	PUT	0	214	32.94	TRUE	0	0
2026-05-15	130	29.7	PUT	0	578	28.29	TRUE	0	0
2026-05-15	135	35.3	PUT	0	556	34.64	TRUE	0	0
2026-05-15	140	33.18	PUT	3	212	0	TRUE	33.18	0
2026-05-15	145	24	PUT	0	53	0	TRUE	0	0
2026-05-15	150	46.85	PUT	0	0	0	TRUE	0	0
2026-05-15	155	35.11	PUT	0	0	0	TRUE	0	0
2026-05-15	160	34.04	PUT	0	0	0	TRUE	0	0
2026-05-15	165	31.3	PUT	0	0	53.39	TRUE	0	0
2026-05-15	170	63.75	PUT	0	15	0	TRUE	0	0
2026-05-15	175	66.77	PUT	0	0	0	TRUE	0	0
2026-05-15	180	46.15	PUT	0	0	61.8	TRUE	0	0
2026-05-15	185	53.3	PUT	0	0	64.43	TRUE	0	0
2026-05-15	190	58.25	PUT	0	0	66.97	TRUE	0	0
2026-05-15	195	0	PUT	0	0	69.45	TRUE	0	0
2026-05-15	200	0	PUT	0	0	71.85	TRUE	0	0
2026-06-18	50	54.94	CALL	0	20	79.49	TRUE	0	0
2026-06-18	55	53	CALL	0	22	66.62	TRUE	0	0
2026-06-18	60	45	CALL	0	67	74.47	TRUE	0	0
2026-06-18	65	60.1	CALL	0	69	67.94	TRUE	0	0
2026-06-18	70	34.25	CALL	0	85	62.32	TRUE	0	0
2026-06-18	75	33.8	CALL	0	476	55.63	TRUE	0	0
2026-06-18	80	23.7	CALL	0	66	50.88	TRUE	0	0
2026-06-18	85	23.75	CALL	3	17	47.05	TRUE	23.75	0
2026-06-18	90	20.85	CALL	6	752	50.79	TRUE	20.85	0
2026-06-18	95	16.51	CALL	13	769	44.81	TRUE	16.51	0
2026-06-18	100	13.1	CALL	1	714	42.43	TRUE	1.7	0.15
2026-06-18	105	11.05	CALL	55	1071	44.46	FALSE	2.15	0.24
2026-06-18	110	8.25	CALL	135	3190	41.63	FALSE	1.6	0.24
2026-06-18	115	7.2	CALL	44	2102	41.51	FALSE	2.08	0.41
2026-06-18	120	5.25	CALL	296	6800	41.6	FALSE	1.3	0.33
2026-06-18	125	4.35	CALL	104	4273	42.02	FALSE	1.18	0.37
2026-06-18	130	3.65	CALL	56	3965	43.26	FALSE	1.26	0.53
2026-06-18	135	1.94	CALL	3	914	42.73	FALSE	1.94	0
2026-06-18	140	1.95	CALL	116	7027	43.58	FALSE	0.46	0.31
2026-06-18	145	1.74	CALL	19	2543	45.58	FALSE	0.55	0.46
2026-06-18	150	1.24	CALL	64	7109	44.67	FALSE	1.24	0
2026-06-18	155	1.15	CALL	1	2192	46.77	FALSE	1.15	0
2026-06-18	160	0.96	CALL	109	11319	47.56	FALSE	0.96	0
2026-06-18	165	0.6	CALL	0	2376	55.44	FALSE	0	0
2026-06-18	170	0.52	CALL	0	699	57.98	FALSE	0	0
2026-06-18	175	0.58	CALL	0	696	57.96	FALSE	0	0
2026-06-18	180	0.33	CALL	0	2028	63.2	FALSE	0	0
2026-06-18	185	0.82	CALL	0	179	58.75	FALSE	0	0
2026-06-18	190	0.41	CALL	0	205	62.77	FALSE	0	0
2026-06-18	195	0.39	CALL	0	879	67.99	FALSE	0	0
2026-06-18	200	0.38	CALL	0	85	68.31	FALSE	0	0
2026-06-18	50	0.21	PUT	1	166	65.64	FALSE	0.21	0
2026-06-18	55	0.44	PUT	0	24	98.63	FALSE	0	0
2026-06-18	60	0.61	PUT	0	103	89.41	FALSE	0	0
2026-06-18	65	0.89	PUT	0	2065	66.53	FALSE	0	0
2026-06-18	70	0.98	PUT	0	494	51.01	FALSE	0	0
2026-06-18	75	1.25	PUT	0	15741	48.83	FALSE	0	0
2026-06-18	80	1.64	PUT	3	3059	45.71	FALSE	-0.46	-0.22
2026-06-18	85	2.5	PUT	39	3822	44.8	FALSE	-0.5	-0.17
2026-06-18	90	3.5	PUT	7	6604	43.03	FALSE	-0.9	-0.2
2026-06-18	95	4.8	PUT	3	20695	41.33	FALSE	-1.06	-0.18
2026-06-18	100	6.75	PUT	101	15835	41.06	FALSE	-1.45	-0.18
2026-06-18	105	8.65	PUT	56	6505	40.83	TRUE	8.65	0
2026-06-18	110	12	PUT	39	7001	40.97	TRUE	12	0
2026-06-18	115	14.25	PUT	20	6353	39.66	TRUE	-2.6	-0.15
2026-06-18	120	18.2	PUT	23	3913	38.14	TRUE	-2.19	-0.11
2026-06-18	125	25.3	PUT	0	4309	38.08	TRUE	0	0
2026-06-18	130	30.5	PUT	0	3290	39.61	TRUE	0	0
2026-06-18	135	32.19	PUT	0	908	35.03	TRUE	0	0
2026-06-18	140	36.75	PUT	0	1054	36.5	TRUE	0	0
2026-06-18	145	34.4	PUT	0	4261	0	TRUE	0	0
2026-06-18	150	49.1	PUT	0	2837	0	TRUE	0	0
2026-06-18	155	35.61	PUT	0	28	0	TRUE	0	0
2026-06-18	160	45.9	PUT	0	0	0	TRUE	0	0
2026-06-18	165	56.1	PUT	0	0	46.68	TRUE	0	0
2026-06-18	170	35.7	PUT	0	0	50.21	TRUE	0	0
2026-06-18	175	40.1	PUT	0	0	52.68	TRUE	0	0
2026-06-18	180	45.05	PUT	0	0	0	TRUE	0	0
2026-06-18	185	50.7	PUT	0	0	0	TRUE	0	0
2026-06-18	190	61	PUT	0	0	59.63	TRUE	0	0
2026-06-18	195	65.8	PUT	0	0	61.81	TRUE	0	0
2026-06-18	200	0	PUT	0	0	63.93	TRUE	0	0
2026-07-17	55	0	CALL	0	0	59.01	TRUE	0	0
2026-07-17	60	46.95	CALL	0	6	67.6	TRUE	0	0
2026-07-17	65	0	CALL	0	0	59.24	TRUE	0	0
2026-07-17	70	38.9	CALL	0	30	57.7	TRUE	0	0
2026-07-17	75	34.4	CALL	0	1	54.39	TRUE	0	0
2026-07-17	80	29.72	CALL	0	2	52.09	TRUE	0	0
2026-07-17	85	20.94	CALL	0	5	48.74	TRUE	0	0
2026-07-17	90	21.58	CALL	0	36	47.3	TRUE	0	0
2026-07-17	95	16.01	CALL	0	12	44.51	TRUE	0	0
2026-07-17	100	14.6	CALL	2	371	43.4	TRUE	14.6	0
2026-07-17	105	12.02	CALL	12	325	41.55	FALSE	12.02	0
2026-07-17	110	7.9	CALL	0	370	40.94	FALSE	0	0
2026-07-17	115	7.7	CALL	2	730	41.54	FALSE	1.27	0.2
2026-07-17	120	6.15	CALL	1062	595	41.39	FALSE	6.15	0
2026-07-17	125	5.31	CALL	38	2497	40.74	FALSE	5.31	0
2026-07-17	130	3.95	CALL	191	1294	41.7	FALSE	3.95	0
2026-07-17	135	3.1	CALL	6	551	41.61	FALSE	0.59	0.24
2026-07-17	140	2.47	CALL	4	1368	41.82	FALSE	0.15	0.06
2026-07-17	145	1.81	CALL	1	489	41.01	FALSE	0	0
2026-07-17	150	1.6	CALL	8	221	42.5	FALSE	0.23	0.17
2026-07-17	155	1.54	CALL	3	903	44.8	FALSE	0.36	0.31
2026-07-17	160	1.23	CALL	0	13	46.53	FALSE	0	0
2026-07-17	165	1.08	CALL	0	7	58.91	FALSE	0	0
2026-07-17	170	1.1	CALL	0	334	52.74	FALSE	0	0
2026-07-17	175	0.75	CALL	30	109	46.64	FALSE	0.75	0
2026-07-17	180	0.71	CALL	0	42	53.09	FALSE	0	0
2026-07-17	55	0	PUT	0	0	88.36	FALSE	0	0
2026-07-17	60	0.6	PUT	0	1411	74.81	FALSE	0	0
2026-07-17	65	1	PUT	0	3	73.55	FALSE	0	0
2026-07-17	70	1.3	PUT	0	724	60.18	FALSE	0	0
2026-07-17	75	1.7	PUT	0	171	45.53	FALSE	0	0
2026-07-17	80	1.97	PUT	1	319	43.74	FALSE	-0.46	-0.19
2026-07-17	85	3.25	PUT	32	601	42.29	FALSE	-0.02	-0.01
2026-07-17	90	4	PUT	62	791	41.43	FALSE	-0.75	-0.16
2026-07-17	95	5.7	PUT	20	599	41.4	FALSE	-0.85	-0.13
2026-07-17	100	8.68	PUT	0	1974	39.02	FALSE	0	0
2026-07-17	105	9.4	PUT	12	3023	39.73	TRUE	9.4	0
2026-07-17	110	12.02	PUT	9	847	37.33	TRUE	-1.89	-0.14
2026-07-17	115	15.2	PUT	0	164	36.35	TRUE	0	0
2026-07-17	120	18.55	PUT	0	1616	39.84	TRUE	0	0
2026-07-17	125	25.35	PUT	0	144	36.99	TRUE	0	0
2026-07-17	130	28.5	PUT	0	14	35.88	TRUE	0	0
2026-07-17	135	32.2	PUT	0	4	35.94	TRUE	0	0
2026-07-17	140	23	PUT	0	1	34.26	TRUE	0	0
2026-07-17	145	42.85	PUT	0	528	35.64	TRUE	0	0
2026-07-17	150	0	PUT	0	0	0	TRUE	0	0
2026-07-17	155	47	PUT	0	0	0	TRUE	0	0
2026-07-17	160	40.15	PUT	0	0	0	TRUE	0	0
2026-07-17	165	63.32	PUT	0	0	45.16	TRUE	0	0
2026-07-17	170	0	PUT	0	0	0	TRUE	0	0
2026-07-17	175	0	PUT	0	0	49.11	TRUE	0	0
2026-07-17	180	0	PUT	0	0	0	TRUE	0	0
2026-08-21	55	61	CALL	0	3	59.3	TRUE	0	0
2026-08-21	60	46.15	CALL	0	2	63.67	TRUE	0	0
2026-08-21	65	0	CALL	0	0	58.43	TRUE	0	0
2026-08-21	70	0	CALL	0	0	50.55	TRUE	0	0
2026-08-21	75	33.48	CALL	0	6	52.67	TRUE	0	0
2026-08-21	80	27.62	CALL	0	51	48.61	TRUE	0	0
2026-08-21	85	23.6	CALL	0	3	48.07	TRUE	0	0
2026-08-21	90	19.25	CALL	0	9	45.84	TRUE	0	0
2026-08-21	95	17.2	CALL	0	7	44.4	TRUE	0	0
2026-08-21	100	16.57	CALL	5	360	45.55	TRUE	3.32	0.25
2026-08-21	105	10.6	CALL	0	28	43.12	FALSE	0	0
2026-08-21	110	12	CALL	1	601	40.73	FALSE	12	0
2026-08-21	115	9.02	CALL	93	429	41.43	FALSE	1.52	0.2
2026-08-21	120	7	CALL	33	139	39.83	FALSE	1.05	0.18
2026-08-21	125	6.02	CALL	3	96	41.02	FALSE	6.02	0
2026-08-21	130	5.11	CALL	12	150	41.77	FALSE	1.21	0.31
2026-08-21	135	3.25	CALL	0	137	39.96	FALSE	0	0
2026-08-21	140	3.25	CALL	1	764	41.07	FALSE	3.25	0
2026-08-21	145	2.21	CALL	0	36	40.08	FALSE	0	0
2026-08-21	150	2.57	CALL	11	233	43.59	FALSE	2.57	0
2026-08-21	155	1.7	CALL	0	17	44.29	FALSE	0	0
2026-08-21	160	1.2	CALL	0	95	45.79	FALSE	0	0
2026-08-21	165	2.27	CALL	0	0	54.87	FALSE	0	0
2026-08-21	170	1.12	CALL	0	142	46.6	FALSE	0	0
2026-08-21	175	1.08	CALL	60	50	44.97	FALSE	1.08	0
2026-08-21	180	0.82	CALL	0	12	51.77	FALSE	0	0
2026-08-21	55	0.57	PUT	0	12	80.22	FALSE	0	0
2026-08-21	60	0.84	PUT	0	1354	68.88	FALSE	0	0
2026-08-21	65	1.23	PUT	0	30	68.72	FALSE	0	0
2026-08-21	70	1.65	PUT	0	791	50.22	FALSE	0	0
2026-08-21	75	2.07	PUT	0	40	47.14	FALSE	0	0
2026-08-21	80	2.94	PUT	30	1442	45.64	FALSE	2.94	0
2026-08-21	85	3.7	PUT	3	735	42.98	FALSE	-0.3	-0.08
2026-08-21	90	5.52	PUT	0	335	42.01	FALSE	0	0
2026-08-21	95	7.18	PUT	0	335	39.63	FALSE	0	0
2026-08-21	100	8.01	PUT	32	1016	38.4	FALSE	-1.79	-0.18
2026-08-21	105	12.3	PUT	0	155	39.87	TRUE	0	0
2026-08-21	110	13.7	PUT	20	511	39.78	TRUE	13.7	0
2026-08-21	115	18.5	PUT	0	74	39.27	TRUE	0	0
2026-08-21	120	23.61	PUT	0	86	37.54	TRUE	0	0
2026-08-21	125	22.26	PUT	0	119	37.65	TRUE	0	0
2026-08-21	130	25.69	PUT	0	217	38.19	TRUE	0	0
2026-08-21	135	0	PUT	0	0	35.73	TRUE	0	0
2026-08-21	140	30.4	PUT	0	3	35.43	TRUE	0	0
2026-08-21	145	0	PUT	0	0	32.74	TRUE	0	0
2026-08-21	150	42.1	PUT	0	5	0	TRUE	0	0
2026-08-21	155	0	PUT	0	0	0	TRUE	0	0
2026-08-21	160	0	PUT	0	0	0	TRUE	0	0
2026-08-21	165	0	PUT	0	0	0	TRUE	0	0
2026-08-21	170	56.49	PUT	0	0	0	TRUE	0	0
2026-08-21	175	0	PUT	0	0	0	TRUE	0	0
2026-08-21	180	0	PUT	0	0	47.8	TRUE	0	0
2026-09-18	55	50.35	CALL	0	43	67.73	TRUE	0	0
2026-09-18	60	48	CALL	2	103	61.53	TRUE	48	0
2026-09-18	65	40.24	CALL	0	65	57.51	TRUE	0	0
2026-09-18	70	36.95	CALL	0	49	53.31	TRUE	0	0
2026-09-18	75	31.2	CALL	0	127	51.06	TRUE	0	0
2026-09-18	80	27.45	CALL	0	26	47.91	TRUE	0	0
2026-09-18	85	33.7	CALL	0	12	48.26	TRUE	0	0
2026-09-18	90	23.9	CALL	2	49	48.2	TRUE	23.9	0
2026-09-18	95	18.31	CALL	0	160	45.13	TRUE	0	0
2026-09-18	100	16.9	CALL	1	271	43.03	TRUE	1.9	0.13
2026-09-18	105	14.5	CALL	2	953	43.02	FALSE	2.1	0.17
2026-09-18	110	10.7	CALL	0	2434	43.77	FALSE	0	0
2026-09-18	115	10	CALL	4	291	41.31	FALSE	1.2	0.14
2026-09-18	120	9.29	CALL	44	1201	44.16	FALSE	2.14	0.3
2026-09-18	125	7.65	CALL	1	3012	43.36	FALSE	7.65	0
2026-09-18	130	6.61	CALL	7	1937	42.21	FALSE	1.81	0.38
2026-09-18	135	3.95	CALL	0	2160	41.38	FALSE	0	0
2026-09-18	140	4.71	CALL	68	8530	43.92	FALSE	1.31	0.39
2026-09-18	145	3.65	CALL	5	391	42.61	FALSE	3.65	0
2026-09-18	150	2.56	CALL	0	1026	42.42	FALSE	0	0
2026-09-18	155	2.51	CALL	0	339	42.26	FALSE	0	0
2026-09-18	160	1.71	CALL	0	8161	44.67	FALSE	0	0
2026-09-18	165	1.5	CALL	0	164	45.76	FALSE	0	0
2026-09-18	170	1.26	CALL	0	835	45.07	FALSE	0	0
2026-09-18	175	1.49	CALL	0	254	55.15	FALSE	0	0
2026-09-18	180	1.44	CALL	0	92	56.38	FALSE	0	0
2026-09-18	185	1.8	CALL	0	140	56.61	FALSE	0	0
2026-09-18	190	0.9	CALL	0	908	58.2	FALSE	0	0
2026-09-18	195	0.74	CALL	0	126	59.54	FALSE	0	0
2026-09-18	200	0.58	CALL	0	170	52.33	FALSE	0	0
2026-09-18	55	0.83	PUT	0	6012	66.7	FALSE	0	0
2026-09-18	60	1.14	PUT	0	79	64.76	FALSE	0	0
2026-09-18	65	1.17	PUT	16	119	48.23	FALSE	1.17	0
2026-09-18	70	1.8	PUT	10	146	47.75	FALSE	-0.03	-0.02
2026-09-18	75	2.45	PUT	0	1571	42.52	FALSE	0	0
2026-09-18	80	4.05	PUT	0	328	42.83	FALSE	0	0
2026-09-18	85	5.13	PUT	0	1643	42.71	FALSE	0	0
2026-09-18	90	6.54	PUT	0	6341	41.52	FALSE	0	0
2026-09-18	95	8.4	PUT	0	1447	41.94	FALSE	0	0
2026-09-18	100	8.9	PUT	1	2386	39.09	FALSE	-1.6	-0.15
2026-09-18	105	13.15	PUT	0	1732	40.4	TRUE	0	0
2026-09-18	110	14.5	PUT	91	3352	39.99	TRUE	14.5	0
2026-09-18	115	17.6	PUT	0	1141	39.36	TRUE	0	0
2026-09-18	120	20.9	PUT	2	3635	39.59	TRUE	20.9	0
2026-09-18	125	25	PUT	0	1852	37.9	TRUE	0	0
2026-09-18	130	28.47	PUT	2	2971	39.71	TRUE	28.47	0
2026-09-18	135	35.3	PUT	0	682	38.24	TRUE	0	0
2026-09-18	140	40.5	PUT	0	110	39.07	TRUE	0	0
2026-09-18	145	30.85	PUT	0	287	38.26	TRUE	0	0
2026-09-18	150	32.7	PUT	0	266	37.01	TRUE	0	0
2026-09-18	155	37.05	PUT	0	151	38.53	TRUE	0	0
2026-09-18	160	41.4	PUT	0	135	0	TRUE	0	0
2026-09-18	165	45.8	PUT	0	135	0	TRUE	0	0
2026-09-18	170	50.5	PUT	0	300	41.29	TRUE	0	0
2026-09-18	175	43.36	PUT	0	0	44.39	TRUE	0	0
2026-09-18	180	58.25	PUT	0	0	45.25	TRUE	0	0
2026-09-18	185	51.75	PUT	0	0	0	TRUE	0	0
2026-09-18	190	55	PUT	0	0	0	TRUE	0	0
2026-09-18	195	62.1	PUT	0	0	0	TRUE	0	0
2026-09-18	200	0	PUT	0	0	52.47	TRUE	0	0
2026-10-16	55	0	CALL	0	0	62.57	TRUE	0	0
2026-10-16	60	0	CALL	0	0	58.78	TRUE	0	0
2026-10-16	65	0	CALL	0	0	53.09	TRUE	0	0
2026-10-16	70	0	CALL	0	0	53.23	TRUE	0	0
2026-10-16	75	0	CALL	0	0	47.35	TRUE	0	0
2026-10-16	80	0	CALL	0	0	47.58	TRUE	0	0
2026-10-16	85	0	CALL	0	0	45.92	TRUE	0	0
2026-10-16	90	0	CALL	0	0	46.28	TRUE	0	0
2026-10-16	95	0	CALL	0	0	45.03	TRUE	0	0
2026-10-16	100	0	CALL	0	0	44.19	TRUE	0	0
2026-10-16	105	0	CALL	0	0	43.58	FALSE	0	0
2026-10-16	110	0	CALL	0	0	42.68	FALSE	0	0
2026-10-16	115	0	CALL	0	0	41.74	FALSE	0	0
2026-10-16	120	0	CALL	0	0	41.65	FALSE	0	0
2026-10-16	125	8.3	CALL	1	0	42.45	FALSE	8.3	0
2026-10-16	130	6.96	CALL	1	0	42.08	FALSE	6.96	0
2026-10-16	135	0	CALL	0	0	40.36	FALSE	0	0
2026-10-16	140	0	CALL	0	0	41.16	FALSE	0	0
2026-10-16	145	0	CALL	0	0	40.69	FALSE	0	0
2026-10-16	150	3.55	CALL	26	0	41.98	FALSE	3.55	0
2026-10-16	55	0.8	PUT	0	2	58.63	FALSE	0	0
2026-10-16	60	0	PUT	0	0	67.84	FALSE	0	0
2026-10-16	65	0	PUT	0	0	62.15	FALSE	0	0
2026-10-16	70	0	PUT	0	0	44.03	FALSE	0	0
2026-10-16	75	3	PUT	0	23	44.52	FALSE	0	0
2026-10-16	80	0	PUT	0	0	43.31	FALSE	0	0
2026-10-16	85	0	PUT	0	0	40.8	FALSE	0	0
2026-10-16	90	0	PUT	0	0	40.59	FALSE	0	0
2026-10-16	95	7.5	PUT	1	0	39.61	FALSE	7.5	0
2026-10-16	100	10.2	PUT	1	0	41.17	FALSE	10.2	0
2026-10-16	105	0	PUT	0	0	39.45	TRUE	0	0
2026-10-16	110	0	PUT	0	0	38.41	TRUE	0	0
2026-10-16	115	0	PUT	0	0	37.86	TRUE	0	0
2026-10-16	120	0	PUT	0	0	37.51	TRUE	0	0
2026-10-16	125	0	PUT	0	0	38.77	TRUE	0	0
2026-10-16	130	0	PUT	0	0	38.42	TRUE	0	0
2026-10-16	135	0	PUT	0	0	36.45	TRUE	0	0
2026-10-16	140	0	PUT	0	0	36.34	TRUE	0	0
2026-10-16	145	0	PUT	0	0	37.4	TRUE	0	0
2026-10-16	150	0	PUT	0	0	34.51	TRUE	0	0
2026-12-18	50	56.6	CALL	0	180	64.05	TRUE	0	0
2026-12-18	55	55.1	CALL	0	95	52.55	TRUE	0	0
2026-12-18	60	46.01	CALL	0	57	54.31	TRUE	0	0
2026-12-18	65	41.75	CALL	0	123	53.65	TRUE	0	0
2026-12-18	70	38	CALL	0	81	49.06	TRUE	0	0
2026-12-18	75	36.57	CALL	0	40	48.11	TRUE	0	0
2026-12-18	80	31	CALL	0	114	47.74	TRUE	0	0
2026-12-18	85	30.25	CALL	38	56	49.93	TRUE	30.25	0
2026-12-18	90	22.22	CALL	0	318	46.83	TRUE	0	0
2026-12-18	95	22.7	CALL	171	437	43.89	TRUE	1.82	0.09
2026-12-18	100	18.05	CALL	0	245	43.45	TRUE	0	0
2026-12-18	105	18.3	CALL	2	819	42.31	FALSE	2.66	0.17
2026-12-18	110	15.25	CALL	42	266	42.47	FALSE	15.25	0
2026-12-18	115	11	CALL	0	212	42.5	FALSE	0	0
2026-12-18	120	11.35	CALL	42	3174	41.46	FALSE	1.57	0.16
2026-12-18	125	9.7	CALL	9398	1681	40.96	FALSE	1.2	0.14
2026-12-18	130	8.8	CALL	376	756	42.01	FALSE	1.72	0.24
2026-12-18	135	8	CALL	12	1189	41.19	FALSE	1.75	0.28
2026-12-18	140	6.95	CALL	2	3342	39.79	FALSE	6.95	0
2026-12-18	145	5.55	CALL	1	533	41.26	FALSE	5.55	0
2026-12-18	150	4.8	CALL	27	1491	41.26	FALSE	4.8	0
2026-12-18	155	4.23	CALL	0	144	39.63	FALSE	0	0
2026-12-18	160	3.25	CALL	0	311	41.75	FALSE	0	0
2026-12-18	165	2.53	CALL	0	254	40.53	FALSE	0	0
2026-12-18	170	2.25	CALL	0	360	42.28	FALSE	0	0
2026-12-18	175	1.99	CALL	0	192	41.55	FALSE	0	0
2026-12-18	180	1.8	CALL	0	260	43.84	FALSE	0	0
2026-12-18	185	1.47	CALL	0	796	44.06	FALSE	0	0
2026-12-18	190	1.68	CALL	0	302	42.54	FALSE	0	0
2026-12-18	195	1.37	CALL	0	149	43.15	FALSE	0	0
2026-12-18	200	1.25	CALL	0	467	43.53	FALSE	0	0
2026-12-18	210	0.88	CALL	0	665	43.69	FALSE	0	0
2026-12-18	220	0.7	CALL	0	261	51.07	FALSE	0	0
2026-12-18	230	0.92	CALL	1	2196	46.44	FALSE	0.92	0
2026-12-18	50	0.92	PUT	14	5042	51.26	FALSE	0.92	0
2026-12-18	55	1.32	PUT	0	317	62.44	FALSE	0	0
2026-12-18	60	1.65	PUT	0	730	49.83	FALSE	0	0
2026-12-18	65	1.81	PUT	1	528	45.87	FALSE	1.81	0
2026-12-18	70	3	PUT	0	725	44.88	FALSE	0	0
2026-12-18	75	3.4	PUT	0	774	44.32	FALSE	0	0
2026-12-18	80	4.45	PUT	22	1536	42.93	FALSE	4.45	0
2026-12-18	85	5.2	PUT	30	1446	40.08	FALSE	-1.3	-0.2
2026-12-18	90	7.4	PUT	19	5302	41.7	FALSE	-0.76	-0.09
2026-12-18	95	8.95	PUT	67	1083	40.21	FALSE	-1.25	-0.12
2026-12-18	100	10.75	PUT	44	6264	38.83	FALSE	-1.2	-0.1
2026-12-18	105	14.15	PUT	0	4157	40.34	TRUE	0	0
2026-12-18	110	16.25	PUT	10	5973	39.2	TRUE	-1.2	-0.07
2026-12-18	115	22.45	PUT	0	491	38.19	TRUE	0	0
2026-12-18	120	22.84	PUT	0	622	38.13	TRUE	0	0
2026-12-18	125	25.9	PUT	1	1018	38.42	TRUE	25.9	0
2026-12-18	130	33.06	PUT	0	94	37.8	TRUE	0	0
2026-12-18	135	33.5	PUT	0	277	38.52	TRUE	0	0
2026-12-18	140	40.6	PUT	1	133	38.58	TRUE	40.6	0
2026-12-18	145	42.7	PUT	0	520	38.42	TRUE	0	0
2026-12-18	150	46.82	PUT	0	748	35.86	TRUE	0	0
2026-12-18	155	53.05	PUT	0	1003	36.12	TRUE	0	0
2026-12-18	160	60.1	PUT	0	2034	39.25	TRUE	0	0
2026-12-18	165	52.8	PUT	0	79	36.01	TRUE	0	0
2026-12-18	170	68.7	PUT	0	1716	37.88	TRUE	0	0
2026-12-18	175	45.1	PUT	0	0	41.1	TRUE	0	0
2026-12-18	180	50.85	PUT	0	0	0	TRUE	0	0
2026-12-18	185	67	PUT	0	0	0	TRUE	0	0
2026-12-18	190	0	PUT	0	0	0	TRUE	0	0
2026-12-18	195	60.59	PUT	0	0	0	TRUE	0	0
2026-12-18	200	72	PUT	0	0	0	TRUE	0	0
2026-12-18	210	0	PUT	0	0	0	TRUE	0	0
2026-12-18	220	82.2	PUT	0	0	0	TRUE	0	0
2026-12-18	230	95.2	PUT	0	0	0	TRUE	0	0
2027-01-15	50	55.5	CALL	0	166	64.51	TRUE	0	0
2027-01-15	55	56.45	CALL	0	219	61.5	TRUE	0	0
2027-01-15	60	46.45	CALL	0	92	56.79	TRUE	0	0
2027-01-15	65	44.3	CALL	0	211	52.68	TRUE	0	0
2027-01-15	70	37.5	CALL	0	1280	52.17	TRUE	0	0
2027-01-15	75	33.95	CALL	0	38	47.45	TRUE	0	0
2027-01-15	80	29.85	CALL	0	409	47.19	TRUE	0	0
2027-01-15	85	30.5	CALL	2	140	48.12	TRUE	30.5	0
2027-01-15	90	27.75	CALL	3	155	48.52	TRUE	4.03	0.17
2027-01-15	95	23.29	CALL	14	248	43.28	TRUE	23.29	0
2027-01-15	100	21.6	CALL	31	2768	42.21	TRUE	3.4	0.19
2027-01-15	105	19.15	CALL	8	835	42.48	FALSE	3.45	0.22
2027-01-15	110	16.88	CALL	156	1786	42.67	FALSE	3.28	0.24
2027-01-15	115	13.07	CALL	0	4378	41.94	FALSE	0	0
2027-01-15	120	12.25	CALL	1189	3055	41.66	FALSE	1.9	0.18
2027-01-15	125	11.15	CALL	80	1970	42.64	FALSE	2.45	0.28
2027-01-15	130	9.6	CALL	105	7295	42.04	FALSE	1.56	0.19
2027-01-15	135	8.05	CALL	13	1970	41.01	FALSE	1.17	0.17
2027-01-15	140	7.57	CALL	1	3556	42.51	FALSE	7.57	0
2027-01-15	145	5.55	CALL	30	1238	39.26	FALSE	0.55	0.11
2027-01-15	150	5.5	CALL	81	4987	41.46	FALSE	1.1	0.25
2027-01-15	155	4.75	CALL	7	801	41.28	FALSE	4.75	0
2027-01-15	160	4.55	CALL	0	800	42.16	FALSE	0	0
2027-01-15	165	2.95	CALL	0	1813	40.3	FALSE	0	0
2027-01-15	170	3.49	CALL	10	1280	42.59	FALSE	3.49	0
2027-01-15	175	2.88	CALL	0	392	38.61	FALSE	0	0
2027-01-15	180	2.01	CALL	0	899	41.95	FALSE	0	0
2027-01-15	185	2.1	CALL	0	614	43.22	FALSE	0	0
2027-01-15	190	1.89	CALL	0	765	42.14	FALSE	0	0
2027-01-15	195	1.55	CALL	0	251	43.62	FALSE	0	0
2027-01-15	200	1.7	CALL	167	3056	43.19	FALSE	1.7	0
2027-01-15	210	1.35	CALL	0	332	44.47	FALSE	0	0
2027-01-15	220	0.98	CALL	0	1838	43.17	FALSE	0	0
2027-01-15	230	1.1	CALL	5	2333	45.79	FALSE	1.1	0
2027-01-15	50	0.94	PUT	0	1781	52.78	FALSE	0	0
2027-01-15	55	1.24	PUT	25	299	50.35	FALSE	1.24	0
2027-01-15	60	1.87	PUT	0	1023	48.42	FALSE	0	0
2027-01-15	65	2.65	PUT	0	775	45.2	FALSE	0	0
2027-01-15	70	2.82	PUT	18	584	44.78	FALSE	2.82	0
2027-01-15	75	4.22	PUT	0	1474	44.74	FALSE	0	0
2027-01-15	80	5.25	PUT	11	2077	44.41	FALSE	-0.15	-0.03
2027-01-15	85	6.1	PUT	18	1395	41.72	FALSE	-0.25	-0.04
2027-01-15	90	7.8	PUT	32	2328	41.38	FALSE	-0.87	-0.1
2027-01-15	95	10.05	PUT	0	2175	40.1	FALSE	0	0
2027-01-15	100	12	PUT	28	7273	40.82	FALSE	-1.35	-0.1
2027-01-15	105	14.5	PUT	114	3919	40.59	TRUE	-1.25	-0.08
2027-01-15	110	17.55	PUT	0	4501	40.06	TRUE	0	0
2027-01-15	115	20.3	PUT	43	595	40.33	TRUE	20.3	0
2027-01-15	120	25.28	PUT	0	1254	41.19	TRUE	0	0
2027-01-15	125	29.35	PUT	0	331	40.96	TRUE	0	0
2027-01-15	130	32.2	PUT	1	1281	40.27	TRUE	32.2	0
2027-01-15	135	37.4	PUT	0	340	40.22	TRUE	0	0
2027-01-15	140	37.45	PUT	0	305	38.66	TRUE	0	0
2027-01-15	145	44.95	PUT	0	57	37.32	TRUE	0	0
2027-01-15	150	50.26	PUT	0	701	36.33	TRUE	0	0
2027-01-15	155	49.6	PUT	0	106	38.36	TRUE	0	0
2027-01-15	160	40.67	PUT	0	75	37.26	TRUE	0	0
2027-01-15	165	39.95	PUT	0	12	35.53	TRUE	0	0
2027-01-15	170	56.16	PUT	0	35	0	TRUE	0	0
2027-01-15	175	59.4	PUT	0	0	0	TRUE	0	0
2027-01-15	180	77.5	PUT	0	0	0	TRUE	0	0
2027-01-15	185	53	PUT	0	0	0	TRUE	0	0
2027-01-15	190	69.65	PUT	0	0	0	TRUE	0	0
2027-01-15	195	64.73	PUT	0	0	0	TRUE	0	0
2027-01-15	200	97.1	PUT	0	0	0	TRUE	0	0
2027-01-15	210	74.75	PUT	0	0	0	TRUE	0	0
2027-01-15	220	0	PUT	0	0	0	TRUE	0	0
2027-01-15	230	126.5	PUT	0	0	0	TRUE	0	0
2027-06-17	55	51.5	CALL	0	27	53.28	TRUE	0	0
2027-06-17	60	54	CALL	0	84	51.68	TRUE	0	0
2027-06-17	65	45.2	CALL	0	32	48.8	TRUE	0	0
2027-06-17	70	39.5	CALL	0	53	50.01	TRUE	0	0
2027-06-17	75	36.31	CALL	0	20	48.59	TRUE	0	0
2027-06-17	80	37.8	CALL	3	102	50.33	TRUE	37.8	0
2027-06-17	85	32.1	CALL	0	43	47.54	TRUE	0	0
2027-06-17	90	30.72	CALL	2	30	45.97	TRUE	30.72	0
2027-06-17	95	24.25	CALL	0	415	44.97	TRUE	0	0
2027-06-17	100	21.6	CALL	0	711	44.54	TRUE	0	0
2027-06-17	105	22.3	CALL	14	4058	42.75	FALSE	22.3	0
2027-06-17	110	21.1	CALL	50	454	44.48	FALSE	21.1	0
2027-06-17	115	16.1	CALL	0	106	43.79	FALSE	0	0
2027-06-17	120	17.42	CALL	2	5307	44.09	FALSE	2.77	0.19
2027-06-17	125	14.6	CALL	0	251	41.4	FALSE	0	0
2027-06-17	130	12.35	CALL	0	568	42.53	FALSE	0	0
2027-06-17	135	13	CALL	3	804	43.62	FALSE	13	0
2027-06-17	140	8.25	CALL	0	140	41.06	FALSE	0	0
2027-06-17	145	9.02	CALL	0	100	41.07	FALSE	0	0
2027-06-17	150	7.65	CALL	0	675	42.21	FALSE	0	0
2027-06-17	155	6.85	CALL	0	192	40.05	FALSE	0	0
2027-06-17	160	6.6	CALL	0	101	42.41	FALSE	0	0
2027-06-17	165	6.55	CALL	0	409	41.29	FALSE	0	0
2027-06-17	170	6.38	CALL	0	519	41.61	FALSE	0	0
2027-06-17	175	5	CALL	0	671	42.46	FALSE	0	0
2027-06-17	180	4.95	CALL	72	637	41.68	FALSE	4.95	0
2027-06-17	185	5.2	CALL	6	112	43.76	FALSE	5.2	0
2027-06-17	190	4.6	CALL	1	261	43.31	FALSE	4.6	0
2027-06-17	195	8.27	CALL	0	27	43.86	FALSE	0	0
2027-06-17	200	3.35	CALL	1	224	44.74	FALSE	3.35	0
2027-06-17	55	2.18	PUT	10	419	48.99	FALSE	2.18	0
2027-06-17	60	2.86	PUT	0	342	45.28	FALSE	0	0
2027-06-17	65	4.14	PUT	0	228	44.99	FALSE	0	0
2027-06-17	70	4.87	PUT	0	51	44.15	FALSE	0	0
2027-06-17	75	5.42	PUT	1	309	43.03	FALSE	5.42	0
2027-06-17	80	7.1	PUT	0	230	41.26	FALSE	0	0
2027-06-17	85	8.6	PUT	1	577	42.44	FALSE	8.6	0
2027-06-17	90	10.99	PUT	0	1150	40.66	FALSE	0	0
2027-06-17	95	12.8	PUT	1	323	42.27	FALSE	12.8	0
2027-06-17	100	16.1	PUT	0	1691	41.17	FALSE	0	0
2027-06-17	105	18.1	PUT	0	5205	40.5	TRUE	0	0
2027-06-17	110	19.81	PUT	0	536	40.03	TRUE	0	0
2027-06-17	115	24.2	PUT	0	625	40.46	TRUE	0	0
2027-06-17	120	28.38	PUT	0	741	40.61	TRUE	0	0
2027-06-17	125	31	PUT	0	626	38.84	TRUE	0	0
2027-06-17	130	31.65	PUT	0	149	38.37	TRUE	0	0
2027-06-17	135	36.75	PUT	0	58	39.91	TRUE	0	0
2027-06-17	140	37.24	PUT	0	99	38.05	TRUE	0	0
2027-06-17	145	44.05	PUT	0	22	39.82	TRUE	0	0
2027-06-17	150	51	PUT	0	64	38.38	TRUE	0	0
2027-06-17	155	52.16	PUT	0	101	40.21	TRUE	0	0
2027-06-17	160	47.97	PUT	0	32	39.93	TRUE	0	0
2027-06-17	165	41.19	PUT	0	4	40.14	TRUE	0	0
2027-06-17	170	53.51	PUT	0	40	41.04	TRUE	0	0
2027-06-17	175	67.15	PUT	0	11	0	TRUE	0	0
2027-06-17	180	60.75	PUT	0	12	0	TRUE	0	0
2027-06-17	185	55.65	PUT	0	2	0	TRUE	0	0
2027-06-17	190	62.7	PUT	0	0	0	TRUE	0	0
2027-06-17	195	65.7	PUT	0	0	0	TRUE	0	0
2027-06-17	200	80	PUT	0	0	0	TRUE	0	0
2028-01-21	55	57.05	CALL	2	41	48.68	TRUE	57.05	0
2028-01-21	60	54.35	CALL	28	259	51.61	TRUE	54.35	0
2028-01-21	65	51	CALL	0	57	50.22	TRUE	0	0
2028-01-21	70	43.6	CALL	3	159	48.12	TRUE	43.6	0
2028-01-21	75	41	CALL	0	47	49.27	TRUE	0	0
2028-01-21	80	37	CALL	5	525	47.33	TRUE	-0.3	-0.01
2028-01-21	85	35.66	CALL	0	23	45.28	TRUE	0	0
2028-01-21	90	33	CALL	0	66	46.88	TRUE	0	0
2028-01-21	95	29.15	CALL	0	253	45.94	TRUE	0	0
2028-01-21	100	29.75	CALL	106	475	43.81	TRUE	2.35	0.09
2028-01-21	105	27.7	CALL	1	315	43.81	FALSE	2.2	0.09
2028-01-21	110	26.21	CALL	18	534	44.58	FALSE	2.91	0.12
2028-01-21	115	23	CALL	3	208	42	FALSE	23	0
2028-01-21	120	19.5	CALL	0	1084	42.77	FALSE	0	0
2028-01-21	125	17.2	CALL	0	371	43.65	FALSE	0	0
2028-01-21	130	18	CALL	1	165	41.36	FALSE	1.5	0.09
2028-01-21	135	15.56	CALL	0	617	42.6	FALSE	0	0
2028-01-21	140	16	CALL	3	176	42.29	FALSE	16	0
2028-01-21	145	13.3	CALL	0	111	41.91	FALSE	0	0
2028-01-21	150	14	CALL	129	1067	42.6	FALSE	14	0
2028-01-21	155	14.75	CALL	0	14	42.55	FALSE	0	0
2028-01-21	160	10.65	CALL	0	253	42.95	FALSE	0	0
2028-01-21	165	11.3	CALL	1	324	42.6	FALSE	11.3	0
2028-01-21	170	9.15	CALL	0	166	43.34	FALSE	0	0
2028-01-21	175	10.4	CALL	3	148	43.72	FALSE	10.4	0
2028-01-21	180	9.6	CALL	0	236	43.67	FALSE	0	0
2028-01-21	185	7.45	CALL	0	4015	44.02	FALSE	0	0
2028-01-21	190	6.2	CALL	0	19	42.67	FALSE	0	0
2028-01-21	195	6	CALL	0	278	42.68	FALSE	0	0
2028-01-21	200	7.25	CALL	156	1326	43.26	FALSE	1.65	0.29
2028-01-21	55	3.3	PUT	3	149	47.13	FALSE	0.1	0.03
2028-01-21	60	4.55	PUT	0	103	45.3	FALSE	0	0
2028-01-21	65	4.8	PUT	0	578	47.68	FALSE	0	0
2028-01-21	70	6.8	PUT	0	103	45.35	FALSE	0	0
2028-01-21	75	8.5	PUT	0	343	41.14	FALSE	0	0
2028-01-21	80	9.15	PUT	205	614	42.3	FALSE	-0.55	-0.06
2028-01-21	85	11	PUT	200	476	41.99	FALSE	11	0
2028-01-21	90	13.8	PUT	0	716	40.93	FALSE	0	0
2028-01-21	95	16.4	PUT	0	238	41.92	FALSE	0	0
2028-01-21	100	17.6	PUT	0	931	41.21	FALSE	0	0
2028-01-21	105	20.6	PUT	0	69	41.52	TRUE	0	0
2028-01-21	110	21.85	PUT	0	376	41.19	TRUE	0	0
2028-01-21	115	26.36	PUT	0	113	40.28	TRUE	0	0
2028-01-21	120	28.35	PUT	310	674	39.2	TRUE	28.35	0
2028-01-21	125	32.01	PUT	0	66	39.85	TRUE	0	0
2028-01-21	130	34.6	PUT	0	70	39.34	TRUE	0	0
2028-01-21	135	32.02	PUT	0	69	39.5	TRUE	0	0
2028-01-21	140	41.2	PUT	0	82	38.71	TRUE	0	0
2028-01-21	145	44	PUT	0	69	38.96	TRUE	0	0
2028-01-21	150	48	PUT	0	50	38.67	TRUE	0	0
2028-01-21	155	48	PUT	0	63	38.77	TRUE	0	0
2028-01-21	160	58.7	PUT	0	13	38.35	TRUE	0	0
2028-01-21	165	64.75	PUT	0	50	38.14	TRUE	0	0
2028-01-21	170	62.25	PUT	0	19	38.42	TRUE	0	0
2028-01-21	175	62.34	PUT	0	39	38.4	TRUE	0	0
2028-01-21	180	65	PUT	0	3	38.15	TRUE	0	0
2028-01-21	185	61.85	PUT	0	2	39.44	TRUE	0	0
2028-01-21	190	65.85	PUT	0	3	40.86	TRUE	0	0
2028-01-21	195	82	PUT	0	3	0	TRUE	0	0
2028-01-21	200	98.6	PUT	0	32	0	TRUE	0	0

Latest PDD Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$54.46
Jun 13, 2022 7:59 PM EST	200	$54.46
Jun 13, 2022 7:59 PM EST	4	$54.46
Jun 13, 2022 7:59 PM EST	10	$54.46
Jun 13, 2022 7:59 PM EST	236	$54.445

Pinduoduo Inc (PDD) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920080150/0001104659-20-080150-index.htm
2019-01-30	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1737806/000000000019000383/0000000000-19-000383-index.htm
2019-02-08	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1737806/000000000019001558/0000000000-19-001558-index.htm
2019-02-08	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1737806/000000000019001559/0000000000-19-001559-index.htm
2019-09-23	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1737806/000000000019013830/0000000000-19-013830-index.htm
2019-10-16	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1737806/000000000019014612/0000000000-19-014612-index.htm
2019-12-05	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1737806/000000000019016142/0000000000-19-016142-index.htm
2020-02-07	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1737806/000083423720008029/0000834237-20-008029-index.htm
2019-01-03	DRS	Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1737806/000091205719000002/0000912057-19-000002-index.htm
2020-04-03	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1737806/000095010320006965/0000950103-20-006965-index.htm
2018-08-06	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1737806/000095014218001673/0000950142-18-001673-index.htm
2019-02-22	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1737806/000095014219000348/0000950142-19-000348-index.htm
2018-07-26	424B4	Prospectus [Rule 424(b)(4)]	https://www.sec.gov/Archives/edgar/data/1737806/000104746918005204/0001047469-18-005204-index.htm
2019-02-05	F-1	Registration statement for certain foreign private issuers	https://www.sec.gov/Archives/edgar/data/1737806/000104746919000356/0001047469-19-000356-index.htm
2019-02-07	F-1/A	Registration statement for certain foreign private issuers	https://www.sec.gov/Archives/edgar/data/1737806/000104746919000384/0001047469-19-000384-index.htm
2019-02-07	F-1/A	Registration statement for certain foreign private issuers	https://www.sec.gov/Archives/edgar/data/1737806/000104746919000391/0001047469-19-000391-index.htm
2019-02-08	F-1MEF	Registration statement to add securities to prior Form F-1 registration [Rule 462(b)]	https://www.sec.gov/Archives/edgar/data/1737806/000104746919000405/0001047469-19-000405-index.htm
2019-02-08	424B4	Prospectus [Rule 424(b)(4)]	https://www.sec.gov/Archives/edgar/data/1737806/000104746919000411/0001047469-19-000411-index.htm
2019-09-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000104746919005394/0001047469-19-005394-index.htm
2018-08-31	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465918054614/0001104659-18-054614-index.htm
2018-11-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465918069337/0001104659-18-069337-index.htm
2019-02-05	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1737806/000110465919005845/0001104659-19-005845-index.htm
2019-02-05	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1737806/000110465919005847/0001104659-19-005847-index.htm
2019-02-07	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1737806/000110465919006219/0001104659-19-006219-index.htm
2019-02-07	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1737806/000110465919006322/0001104659-19-006322-index.htm
2019-02-08	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1737806/000110465919006545/0001104659-19-006545-index.htm
2019-02-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919006590/0001104659-19-006590-index.htm
2019-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1737806/000110465919007723/0001104659-19-007723-index.htm
2019-03-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919014991/0001104659-19-014991-index.htm
2019-04-24	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919023251/0001104659-19-023251-index.htm
2019-04-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919024967/0001104659-19-024967-index.htm
2019-05-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919030644/0001104659-19-030644-index.htm
2019-07-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919042455/0001104659-19-042455-index.htm
2019-08-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919046897/0001104659-19-046897-index.htm
2019-09-23	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1737806/000110465919050993/0001104659-19-050993-index.htm
2019-09-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919051031/0001104659-19-051031-index.htm
2019-09-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919051249/0001104659-19-051249-index.htm
2019-09-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919051899/0001104659-19-051899-index.htm
2019-11-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919066034/0001104659-19-066034-index.htm
2019-11-27	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1737806/000110465919067868/0001104659-19-067868-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1737806/000110465920010831/0001104659-20-010831-index.htm
2020-03-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920032168/0001104659-20-032168-index.htm
2020-03-31	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920040760/0001104659-20-040760-index.htm
2020-04-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920048436/0001104659-20-048436-index.htm
2020-04-24	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920051022/0001104659-20-051022-index.htm
2020-05-26	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920065636/0001104659-20-065636-index.htm
2020-07-01	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1737806/000110465920079365/0001104659-20-079365-index.htm
2020-07-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920079379/0001104659-20-079379-index.htm
2020-07-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920080150/0001104659-20-080150-index.htm
2020-07-06	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1737806/000110465920080986/0001104659-20-080986-index.htm
2020-07-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920085633/0001104659-20-085633-index.htm
2020-08-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920097734/0001104659-20-097734-index.htm
2019-02-04	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1737806/000114420419004506/0001144204-19-004506-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1737806/000119312519040131/0001193125-19-040131-index.htm
2019-01-03	DRSLTR	Correspondence Related to Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1737806/000141057819000004/0001410578-19-000004-index.htm
2018-07-25	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1737806/999999999518001876/9999999995-18-001876-index.htm
2018-07-25	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1737806/999999999518001883/9999999995-18-001883-index.htm
2019-02-07	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1737806/999999999519000132/9999999995-19-000132-index.htm
2018-07-26	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/1737806/999999999718007034/9999999997-18-007034-index.htm

Pinduoduo Inc

(NASDAQ:PDD)