MusthInsider

Latest On Pinduoduo Inc (PDD):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-29 03:56 EST	News	PDD Holdings Earnings: Astounding Growth, Profitability Surpasses Expectations	N/A
2023-05-26 19:04 EST	News	Pinduoduo Non-GAAP EPADS of $1.01 beats by $0.38, revenue of $5.48B beats by $920M	N/A
2023-05-26 19:04 EST	News	PDD Holdings Inc. (PDD) Q1 2023 Earnings Call Transcript	N/A
2023-05-26 19:04 EST	News	Hot Stocks: WDAY, PDD rise on earnings; ULTA dips on mixed results; LOW gains; TLRY slides	N/A
2023-05-26 19:04 EST	News	PDD leads Chinese tech stocks higher after Q1 results top estimates	N/A
2023-05-25 14:23 EST	News	Pinduoduo Q1 2023 Earnings Preview	N/A
2023-05-17 10:39 EST	News	PDD Holdings Has Entered Bargain Hunting Territory	N/A
2023-05-15 17:22 EST	News	Chase Coleman's Tiger Global adds stakes in AAPL, TSM, exits RBLX, PDD	N/A
2023-05-03 17:43 EST	News	PDD Holdings: Attractive Valuation, But Too Much Controversy	N/A
2023-04-11 21:02 EST	News	Spying Accusations Put PDD In Global Hot Seat	N/A
2023-03-22 19:59 EST	News	PDD: Growth Outlook Clouded By Competition	N/A
2023-03-22 19:59 EST	News	PDD Holdings: Outstanding Execution, E-Commerce Disruptor	N/A
2023-03-21 12:43 EST	News	How Big Can PDD Holdings' Temu Get?	N/A
2023-03-21 12:42 EST	News	Google suspends Chinese e-commerce app Pinduoduo due to malware problems - report	N/A
2023-03-20 21:46 EST	News	Pinduoduo Non-GAAP EPADS of $1.21 misses by $0.03, revenue of $5.77B misses by $140M	N/A
2023-03-20 21:45 EST	News	PDD: Changing Name, But Not Changing Path	N/A
2023-03-20 21:45 EST	News	Pinduoduo owner PDD misses on fourth quarter results, stock falls 18%	N/A
2023-03-20 21:45 EST	News	PDD Holdings Inc. (PDD) Q4 2022 Earnings Call Transcript	N/A
2023-03-20 21:45 EST	News	Why did PDD stock plunge 14% Monday? Earnings and sales miss forecasts	N/A
2023-03-17 16:55 EST	News	Pinduoduo Q4 2022 Earnings Preview	N/A
2023-03-05 14:21 EST	News	PDD: Multiple Major Risks Ahead	N/A
2023-02-16 07:09 EST	News	Pinduoduo : The Next eCommerce King	N/A
2023-01-31 09:19 EST	News	3 Top-Rated Growth Stocks To Buy In 2023	N/A
2023-01-30 20:54 EST	News	Pinduoduo: A Good Time To Reduce Exposure	N/A
2023-01-30 20:54 EST	News	Pinduoduo: Not A Bargain Anymore After The Big Rally	N/A
2023-01-09 22:35 EST	News	Pinduoduo: Top 3 Reasons To Get Long	N/A
2023-01-03 23:02 EST	News	Alibaba, Pinduoduo rise as new Chinese foreign minister wants better U.S. ties	N/A
2022-12-29 10:49 EST	News	U.S.-listed Chinese companies drop plans to list in Hong Kong - report	N/A
2022-12-29 10:49 EST	News	Pinduoduo: Better China Recovery Stock Than Alibaba Or JD From A Macro Standpoint	N/A
2022-12-07 23:48 EST	News	Profits Soar At Pinduoduo As Shoppers Chase Online Bargains	N/A
2022-11-28 21:20 EST	News	Pinduoduo Non-GAAP EPADS of $1.21 beats by $0.49, revenue of $4.99B beats by $690M	N/A
2022-11-28 21:20 EST	News	Pinduoduo Q3 Earnings: Profits Jump +350% YOY, Priced At 15x GAAP Profits	N/A
2022-11-28 21:20 EST	News	Alibaba, Tencent lead Chinese tech gains even as 'zero-Covid' protests continue	N/A
2022-11-28 21:20 EST	News	Pinduoduo Inc. (PDD) Q3 2022 Earnings Call Transcript	N/A
2022-11-28 21:19 EST	News	Earnings rally in Pinduoduo sends Chinese technology ETFs higher	N/A
2022-11-28 21:19 EST	News	Why did Pinduoduo stock rocket today? Strong Q3 results stoke investor optimism	N/A
2022-11-28 21:19 EST	News	Pinduoduo: Blistering Growth And Outstanding Execution	N/A
2022-11-27 08:53 EST	News	Pinduoduo: Shares Encounter Resistance Ahead Of An Expected Strong Earnings Report	N/A
2022-11-25 23:46 EST	News	Pinduoduo Q3 2022 Earnings Preview	N/A
2022-10-25 04:54 EST	News	Pinduoduo Finds Early Success In U.S. E-Commerce. Now Comes The Hard Part	N/A
2022-10-21 15:43 EST	News	Pinduoduo: An Overlooked Social E-Commerce Disruptor	N/A
2022-10-17 22:22 EST	News	Alibaba, Tencent Holdings among leaders in Chinese tech sector rally	N/A
2022-10-08 12:59 EST	News	Pinduoduo: Agtech And Global Ambitions Could Drive Long-Term Growth	N/A
2022-08-29 21:16 EST	News	Pinduoduo Non-GAAP EPADS of $1.13 beats by $0.72, revenue of $4.69B beats by $1.25B	N/A
2022-08-29 21:16 EST	News	Hot Stocks: PDD pops on earnings, CTLT falls on mixed earnings, AMPY ticks lower, DAL slides as well	N/A
2022-08-29 21:16 EST	News	Pinduoduo Inc. (PDD) Q2 2022 Earnings Call Transcript	N/A
2022-08-29 21:16 EST	News	Pinduoduo surges 14% as earnings, sales suggest growing consumer strength	N/A
2022-08-26 13:12 EST	News	Chinese tech stocks give up gains even as U.S., China announce preliminary audit deal	N/A
2022-08-21 00:59 EST	News	Pinduoduo: Great Risk/Reward Diversification Play Ahead Of Earnings	N/A
2022-08-18 03:22 EST	News	Pinduoduo Earnings Preview: Big EPS Growth And Share Price Move Seen	N/A

About Pinduoduo Inc (PDD):

Pinduoduo Inc., through its subsidiaries, operates an e-commerce platform in the People's Republic of China. It operates Pinduoduo, a mobile platform that offers a range of products, including apparel, shoes, bags, mother and childcare products, food and beverage, fresh produce, electronic appliances, furniture and household goods, cosmetics and other personal care items, sports and fitness items, and auto accessories. The company was formerly known as Walnut Street Group Holding Limited and changed its name to Pinduoduo Inc. in July 2018. Pinduoduo Inc. was founded in 2015 and is headquartered in Shanghai, the People's Republic of China.

See Advanced Chart

General

Name Pinduoduo Inc
Symbol PDD
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorConsumer Cyclical
IndustryInternet Retail
Full Time Employees 5,828
Fiscal Year EndDecember
IPO Date2018-07-26
Gic SectorConsumer Discretionary
Gic GroupRetailing
Gic IndustryInternet & Direct Marketing Retail
Gic SubIndustryInternet & Direct Marketing Retail
Web URLhttp://www.pinduoduo.com

Valuation

Forward PE 400
Price/Sales (Trailing 12 Mt.) 28.5
Price/Book (Most Recent Quarter) 45.63
Enterprise Value Revenue 4.42

Financials

Most Recent Quarter 2020-09-30
Current Year EPS Estimate $0.25
Next Year EPS Estimate $1.57
Next Quarter EPS Estimate -$0.01
Profit Margin -12%
Return on Assets -5%
Return on Equity -17%
Earnings Per Share -$2.09
Revenue Per Share $0
Gross Profit 40.21 billion
Quarterly Earnings Growth 146%

Highlights

Market Capitalization 173.92 billion
PE Ratio 9.69
PEG Ratio 18.31
Analyst Target Price $173.54
Book Value Per Share $3.43

Share Statistics

Shares Outstanding 1.23 billion
Shares Float 478.7 million
% Held by Insiders 105%
% Held by Institutions 27.68%
Shares Short 15.75 million
Shares Short Prior Month 15.87 million
Short Ratio 2.64
Short % of Shares Outstanding 1%

Technicals

Beta 1.61
52 Week High $212.6
52 Week Low $32.66
50 Day Moving Average 176.9
200 Day Moving Average 134.36

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

Pinduoduo Inc (PDD) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Pinduoduo Inc (PDD) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-03-09		-$0.02	$0.01	-300%
2020-09-30	2020-11-12	$N/A	$0.05	-$0.15	132.81%
2020-06-30	2020-08-21	$N/A	-$0.01	-$0.20	95.65%
2020-03-31	2020-05-22	$6.54 billion	-$0.38	-$0.28	-35.88%
2019-12-31	2020-03-11	$1.55 billion	-$0.10	-$0.22	53.78%
2019-09-30	2019-11-20	$1.05 billion	-$0.20	-$0.07	-175.88%
2019-06-30	2019-08-21	$1.06 billion	-$0.05	-$0.19	73.34%
2019-03-31	2019-05-20	$677.23 million	-$0.17	-$0.25	31.11%
2018-12-31	2019-03-13	$821.97 million	-$0.26	-$0.21	-21.63%
2018-09-30	2018-11-20	$490.97 million	-$0.17	-$0.25	29.58%
2018-06-30	2018-07-26	$406.28 million	-$0.92

Pinduoduo Inc (PDD) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Pinduoduo Inc (PDD) Chart:

Pinduoduo Inc (PDD) News:

Below you will find a list of latest news for Pinduoduo Inc (PDD) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Pinduoduo Inc (PDD) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-07-17	55	0	CALL	0	58	147.11	TRUE	0	0
2026-07-17	60	0	CALL	0	10	181.9	TRUE	0	0
2026-07-17	65	0	CALL	0	50	112.8	TRUE	0	0
2026-07-17	68	0	CALL	0	0	71.6	TRUE	0	0
2026-07-17	69	0	CALL	0	0	89.48	TRUE	0	0
2026-07-17	70	0	CALL	0	307	131.75	TRUE	0	0
2026-07-17	71	0	CALL	0	16	84.59	TRUE	0	0
2026-07-17	72	0	CALL	0	15	87.29	TRUE	0	0
2026-07-17	73	0	CALL	0	116	84.27	TRUE	0	0
2026-07-17	74	0	CALL	0	198	89.94	TRUE	0	0
2026-07-17	75	11.49	CALL	0	235	78.72	TRUE	0	0
2026-07-17	76	0	CALL	0	62	81.04	TRUE	0	0
2026-07-17	77	0	CALL	0	3291	83.62	TRUE	0	0
2026-07-17	78	6.67	CALL	13	1328	49.8	TRUE	6.67	0
2026-07-17	79	7.37	CALL	0	1108	47.61	TRUE	0	0
2026-07-17	80	4.95	CALL	88	4823	55.72	TRUE	-0.66	-0.12
2026-07-17	81	3.91	CALL	11	357	43.04	TRUE	-1.47	-0.27
2026-07-17	82	3.31	CALL	17	1633	42.06	TRUE	-0.8	-0.19
2026-07-17	83	2.41	CALL	141	228	42.6	TRUE	-0.84	-0.26
2026-07-17	83.5	2.36	CALL	74	245	42.77	TRUE	-1.04	-0.31
2026-07-17	84	1.82	CALL	98	247	41.76	TRUE	-0.59	-0.24
2026-07-17	85	1.24	CALL	241	6153	41.65	FALSE	-0.51	-0.29
2026-07-17	86	0.94	CALL	185	902	41.35	FALSE	-0.36	-0.28
2026-07-17	87	0.59	CALL	190	441	41.4	FALSE	-0.43	-0.42
2026-07-17	88	0.37	CALL	172	312	41.28	FALSE	-0.32	-0.46
2026-07-17	89	0.26	CALL	33	113	41.21	FALSE	-0.25	-0.49
2026-07-17	90	0.16	CALL	159	9961	42.88	FALSE	-0.17	-0.52
2026-07-17	91	0.1	CALL	47	227	42.78	FALSE	-0.19	-0.66
2026-07-17	92	0.2	CALL	0	20	46.62	FALSE	0	0
2026-07-17	93	0.12	CALL	0	7	63.17	FALSE	0	0
2026-07-17	94	0	CALL	0	0	68.87	FALSE	0	0
2026-07-17	95	0.01	CALL	244	2823	49.39	FALSE	-0.05	-0.83
2026-07-17	100	0.01	CALL	5	6825	58.06	FALSE	-0.02	-0.67
2026-07-17	105	0.03	CALL	0	1501	81.76	FALSE	0	0
2026-07-17	110	0.01	CALL	0	3017	86.91	FALSE	0	0
2026-07-17	115	0	CALL	0	18771	114.78	FALSE	0	0
2026-07-17	120	0	CALL	0	6574	143.1	FALSE	0	0
2026-07-17	125	0	CALL	0	22739	124.04	FALSE	0	0
2026-07-17	130	0	CALL	0	22277	135.17	FALSE	0	0
2026-07-17	135	0	CALL	0	827	261.81	FALSE	0	0
2026-07-17	140	0	CALL	0	25448	165.56	FALSE	0	0
2026-07-17	145	0	CALL	0	1039	337.13	FALSE	0	0
2026-07-17	150	0	CALL	0	250	174.94	FALSE	0	0
2026-07-17	155	0	CALL	0	953	366.87	FALSE	0	0
2026-07-17	160	0	CALL	0	26	380.76	FALSE	0	0
2026-07-17	165	0	CALL	0	36	394.07	FALSE	0	0
2026-07-17	170	0	CALL	0	357	406.85	FALSE	0	0
2026-07-17	175	0	CALL	0	82	285.84	FALSE	0	0
2026-07-17	180	0	CALL	0	92	298.85	FALSE	0	0
2026-07-17	55	0	PUT	0	763	140.59	FALSE	0	0
2026-07-17	60	0	PUT	0	1239	147.47	FALSE	0	0
2026-07-17	65	0	PUT	0	134	111.12	FALSE	0	0
2026-07-17	68	0	PUT	0	100	117.24	FALSE	0	0
2026-07-17	69	0	PUT	0	1	166.57	FALSE	0	0
2026-07-17	70	0.04	PUT	6	4563	79.4	FALSE	-0.01	-0.2
2026-07-17	71	0	PUT	0	36	149.24	FALSE	0	0
2026-07-17	72	0	PUT	0	791	106.24	FALSE	0	0
2026-07-17	73	0	PUT	0	57	145.34	FALSE	0	0
2026-07-17	74	0	PUT	0	18	119.75	FALSE	0	0
2026-07-17	75	0.05	PUT	77	6672	62.93	FALSE	-0.02	-0.29
2026-07-17	76	0	PUT	0	79	56.36	FALSE	0	0
2026-07-17	77	0	PUT	0	568	52.63	FALSE	0	0
2026-07-17	78	0.11	PUT	15	297	49.39	FALSE	0.11	0
2026-07-17	79	0.13	PUT	59	276	47.7	FALSE	-0.05	-0.28
2026-07-17	80	0.22	PUT	802	7150	45.04	FALSE	-0.04	-0.15
2026-07-17	81	0.32	PUT	158	122	44.7	FALSE	-0.04	-0.11
2026-07-17	82	0.54	PUT	511	292	43.05	FALSE	-0.01	-0.02
2026-07-17	83	0.8	PUT	420	956	41.4	FALSE	-0.02	-0.02
2026-07-17	83.5	1.05	PUT	116	497	41.04	FALSE	0.08	0.08
2026-07-17	84	1.16	PUT	285	261	41.38	FALSE	0.12	0.12
2026-07-17	85	1.69	PUT	208	3981	40.69	TRUE	0.12	0.08
2026-07-17	86	2.22	PUT	4	1835	40.01	TRUE	0.13	0.06
2026-07-17	87	3.03	PUT	8	27	44.46	TRUE	0.9	0.42
2026-07-17	88	3.5	PUT	21	37	54.6	TRUE	1.14	0.48
2026-07-17	89	3.5	PUT	0	5	39.3	TRUE	0	0
2026-07-17	90	5	PUT	0	2561	59.81	TRUE	0	0
2026-07-17	91	0	PUT	0	0	42.56	TRUE	0	0
2026-07-17	92	0	PUT	0	1	39.06	TRUE	0	0
2026-07-17	93	0	PUT	0	0	48.73	TRUE	0	0
2026-07-17	94	0	PUT	0	0	47.33	TRUE	0	0
2026-07-17	95	0	PUT	0	14	51.33	TRUE	0	0
2026-07-17	100	0	PUT	0	4	70.21	TRUE	0	0
2026-07-17	105	0	PUT	0	0	87.59	TRUE	0	0
2026-07-17	110	0	PUT	0	0	103.8	TRUE	0	0
2026-07-17	115	0	PUT	0	0	143.4	TRUE	0	0
2026-07-17	120	0	PUT	0	0	133.41	TRUE	0	0
2026-07-17	125	0	PUT	0	0	147.06	TRUE	0	0
2026-07-17	130	0	PUT	0	0	160.05	TRUE	0	0
2026-07-17	135	0	PUT	0	11	172.46	TRUE	0	0
2026-07-17	140	0	PUT	0	0	184.34	TRUE	0	0
2026-07-17	145	0	PUT	0	0	195.71	TRUE	0	0
2026-07-17	150	0	PUT	0	0	206.63	TRUE	0	0
2026-07-17	155	0	PUT	0	0	217.14	TRUE	0	0
2026-07-17	160	0	PUT	0	0	227.28	TRUE	0	0
2026-07-17	165	0	PUT	0	0	266.6	TRUE	0	0
2026-07-17	170	0	PUT	0	0	276.79	TRUE	0	0
2026-07-17	175	0	PUT	0	0	286.63	TRUE	0	0
2026-07-17	180	0	PUT	0	0	296.15	TRUE	0	0
2026-07-24	65	0	CALL	0	65	57.22	TRUE	0	0
2026-07-24	66	0	CALL	0	0	53.48	TRUE	0	0
2026-07-24	67	0	CALL	0	0	49.76	TRUE	0	0
2026-07-24	68	0	CALL	0	115	65.71	TRUE	0	0
2026-07-24	69	0	CALL	0	0	61.84	TRUE	0	0
2026-07-24	70	0	CALL	0	46	79.74	TRUE	0	0
2026-07-24	71	0	CALL	0	15	76.2	TRUE	0	0
2026-07-24	72	0	CALL	0	0	52.82	TRUE	0	0
2026-07-24	73	0	CALL	0	15	24.27	TRUE	0	0
2026-07-24	74	0	CALL	0	17	45.15	TRUE	0	0
2026-07-24	75	0	CALL	0	10	48.86	TRUE	0	0
2026-07-24	76	0	CALL	0	120	50.94	TRUE	0	0
2026-07-24	77	10.58	CALL	0	1044	48.94	TRUE	0	0
2026-07-24	78	0	CALL	0	105	46.45	TRUE	0	0
2026-07-24	79	8	CALL	0	90	44.86	TRUE	0	0
2026-07-24	80	5.55	CALL	106	216	38.35	TRUE	-0.45	-0.08
2026-07-24	81	5.93	CALL	0	17	39.19	TRUE	0	0
2026-07-24	82	6	CALL	0	300	40.13	TRUE	0	0
2026-07-24	83	4.18	CALL	0	136	40.23	TRUE	0	0
2026-07-24	83.5	3.55	CALL	0	8	40.14	TRUE	0	0
2026-07-24	84	2.67	CALL	1	65	40.29	TRUE	-0.83	-0.24
2026-07-24	85	2.17	CALL	55	228	39.62	FALSE	-0.66	-0.23
2026-07-24	86	1.66	CALL	5	37	38.81	FALSE	-0.47	-0.22
2026-07-24	87	1.87	CALL	0	47	37.83	FALSE	0	0
2026-07-24	88	1.01	CALL	13	154	38.04	FALSE	-0.64	-0.39
2026-07-24	89	0.77	CALL	35	52	36.58	FALSE	0.77	0
2026-07-24	90	0.55	CALL	137	672	37.8	FALSE	-0.22	-0.29
2026-07-24	91	0.68	CALL	0	140	39.47	FALSE	0	0
2026-07-24	92	0.31	CALL	3	63	38.65	FALSE	-0.19	-0.38
2026-07-24	93	0	CALL	0	4	58.85	FALSE	0	0
2026-07-24	94	0.52	CALL	0	15	63.93	FALSE	0	0
2026-07-24	95	0.12	CALL	1	453	44.2	FALSE	-0.34	-0.74
2026-07-24	96	0	CALL	0	24	69.55	FALSE	0	0
2026-07-24	97	0.1	CALL	30	57	62.8	FALSE	0.1	0
2026-07-24	98	0	CALL	0	0	58.11	FALSE	0	0
2026-07-24	100	0.07	CALL	0	85	50.11	FALSE	0	0
2026-07-24	105	0	CALL	0	5	80.49	FALSE	0	0
2026-07-24	110	0	CALL	0	0	76.29	FALSE	0	0
2026-07-24	115	0	CALL	0	9	107.72	FALSE	0	0
2026-07-24	120	0	CALL	0	216	110.34	FALSE	0	0
2026-07-24	125	0	CALL	0	0	161.23	FALSE	0	0
2026-07-24	65	0	PUT	0	1628	92.25	FALSE	0	0
2026-07-24	66	0	PUT	0	3	111.43	FALSE	0	0
2026-07-24	67	0	PUT	0	2	105.17	FALSE	0	0
2026-07-24	68	0	PUT	0	1346	91.66	FALSE	0	0
2026-07-24	69	0	PUT	0	4	99.92	FALSE	0	0
2026-07-24	70	0.13	PUT	0	842	65.76	FALSE	0	0
2026-07-24	71	0	PUT	0	235	81.82	FALSE	0	0
2026-07-24	72	0	PUT	0	58	80.85	FALSE	0	0
2026-07-24	73	0.19	PUT	0	100	63.76	FALSE	0	0
2026-07-24	74	0.15	PUT	16	236	47.77	FALSE	0.01	0.07
2026-07-24	75	0.01	PUT	1	572	47.39	FALSE	-0.16	-0.94
2026-07-24	76	0.24	PUT	0	262	40.6	FALSE	0	0
2026-07-24	77	0.3	PUT	1	72	42.47	FALSE	0.01	0.03
2026-07-24	78	0.38	PUT	24	602	41.86	FALSE	-0.12	-0.24
2026-07-24	79	0.47	PUT	7	33	40.35	FALSE	-0.07	-0.13
2026-07-24	80	0.74	PUT	34	482	40.83	FALSE	0.11	0.17
2026-07-24	81	0.9	PUT	5	137	41.03	FALSE	0.18	0.25
2026-07-24	82	1.15	PUT	20	261	40.16	FALSE	0.05	0.05
2026-07-24	83	1.48	PUT	38	70	40.44	FALSE	0.34	0.3
2026-07-24	83.5	1.75	PUT	91	10	40.35	FALSE	0.4	0.3
2026-07-24	84	1.78	PUT	62	43	39.97	FALSE	1.78	0
2026-07-24	85	2.47	PUT	10	522	38.79	TRUE	0.36	0.17
2026-07-24	86	2.93	PUT	4	21	38.04	TRUE	0.55	0.23
2026-07-24	87	3.5	PUT	32	87	37.45	TRUE	1.19	0.52
2026-07-24	88	3.18	PUT	0	89	37.8	TRUE	0	0
2026-07-24	89	0	PUT	0	6	36.93	TRUE	0	0
2026-07-24	90	4.4	PUT	0	2	39.03	TRUE	0	0
2026-07-24	91	5	PUT	0	4	41.92	TRUE	0	0
2026-07-24	92	0	PUT	0	0	42.14	TRUE	0	0
2026-07-24	93	6.25	PUT	0	12	37.95	TRUE	0	0
2026-07-24	94	0	PUT	0	0	38.32	TRUE	0	0
2026-07-24	95	0	PUT	0	0	56.34	TRUE	0	0
2026-07-24	96	0	PUT	0	0	40.05	TRUE	0	0
2026-07-24	97	0	PUT	0	0	39.17	TRUE	0	0
2026-07-24	98	0	PUT	0	0	64.74	TRUE	0	0
2026-07-24	100	0	PUT	0	0	53.03	TRUE	0	0
2026-07-24	105	0	PUT	0	0	65.37	TRUE	0	0
2026-07-24	110	0	PUT	0	0	76.79	TRUE	0	0
2026-07-24	115	0	PUT	0	0	90.52	TRUE	0	0
2026-07-24	120	0	PUT	0	0	87.21	TRUE	0	0
2026-07-24	125	0	PUT	0	0	107.01	TRUE	0	0
2026-07-31	65	0	CALL	0	85	67.63	TRUE	0	0
2026-07-31	66	0	CALL	0	0	60.37	TRUE	0	0
2026-07-31	67	0	CALL	0	0	73.77	TRUE	0	0
2026-07-31	68	0	CALL	0	86	37.59	TRUE	0	0
2026-07-31	69	0	CALL	0	0	67.23	TRUE	0	0
2026-07-31	70	0	CALL	0	108	59.59	TRUE	0	0
2026-07-31	71	0	CALL	0	0	49.14	TRUE	0	0
2026-07-31	72	0	CALL	0	29	48.3	TRUE	0	0
2026-07-31	73	0	CALL	0	1	47.03	TRUE	0	0
2026-07-31	74	0	CALL	0	73	45.42	TRUE	0	0
2026-07-31	75	0	CALL	0	52	45.05	TRUE	0	0
2026-07-31	76	0	CALL	0	10	43.44	TRUE	0	0
2026-07-31	77	10.83	CALL	0	1094	46.03	TRUE	0	0
2026-07-31	78	0	CALL	0	147	46.36	TRUE	0	0
2026-07-31	79	0	CALL	0	2	44.21	TRUE	0	0
2026-07-31	80	8.3	CALL	0	391	41.72	TRUE	0	0
2026-07-31	81	0	CALL	0	52	43.12	TRUE	0	0
2026-07-31	82	6.65	CALL	0	38	38.96	TRUE	0	0
2026-07-31	83	3.75	CALL	2	88	38.65	TRUE	-1.5	-0.29
2026-07-31	83.5	0	CALL	0	0	36.21	TRUE	0	0
2026-07-31	84	0	CALL	0	69	39.31	TRUE	0	0
2026-07-31	85	2.7	CALL	153	507	38.68	FALSE	-0.5	-0.16
2026-07-31	86	2.25	CALL	20	440	38.61	FALSE	-1	-0.31
2026-07-31	87	3.18	CALL	0	144	37.94	FALSE	0	0
2026-07-31	88	1.57	CALL	4	119	36.54	FALSE	-0.2	-0.11
2026-07-31	89	0	CALL	0	18	36.94	FALSE	0	0
2026-07-31	90	0.92	CALL	60	563	36.4	FALSE	-0.43	-0.32
2026-07-31	91	0.81	CALL	41	192	36.78	FALSE	-0.22	-0.21
2026-07-31	92	0.64	CALL	407	145	36.19	FALSE	-0.41	-0.39
2026-07-31	93	0.49	CALL	11	21	39.68	FALSE	-0.08	-0.14
2026-07-31	94	0	CALL	0	237	40.36	FALSE	0	0
2026-07-31	95	0.35	CALL	1	66	41.7	FALSE	-0.35	-0.5
2026-07-31	96	0	CALL	0	0	54.5	FALSE	0	0
2026-07-31	97	0	CALL	0	0	60.49	FALSE	0	0
2026-07-31	98	0	CALL	0	0	38.98	FALSE	0	0
2026-07-31	100	0.15	CALL	0	103	46.86	FALSE	0	0
2026-07-31	105	0	CALL	0	3	62.76	FALSE	0	0
2026-07-31	110	0	CALL	0	8	71.33	FALSE	0	0
2026-07-31	115	0	CALL	0	0	84.06	FALSE	0	0
2026-07-31	120	0	CALL	0	216	86.42	FALSE	0	0
2026-07-31	125	0	CALL	0	0	125.88	FALSE	0	0
2026-07-31	65	0.08	PUT	15	195	72.26	FALSE	0.08	0
2026-07-31	66	0	PUT	0	0	71.8	FALSE	0	0
2026-07-31	67	0	PUT	0	0	87.76	FALSE	0	0
2026-07-31	68	0	PUT	0	132	71.81	FALSE	0	0
2026-07-31	69	0	PUT	0	10	78.29	FALSE	0	0
2026-07-31	70	0.22	PUT	2	551	56.26	FALSE	0.22	0
2026-07-31	71	0	PUT	0	48	69.47	FALSE	0	0
2026-07-31	72	0	PUT	0	8	68.75	FALSE	0	0
2026-07-31	73	0	PUT	0	22	54.58	FALSE	0	0
2026-07-31	74	0	PUT	0	20	60.62	FALSE	0	0
2026-07-31	75	0.6	PUT	0	277	49.84	FALSE	0	0
2026-07-31	76	0	PUT	0	380	48.62	FALSE	0	0
2026-07-31	77	0.49	PUT	0	508	41.15	FALSE	0	0
2026-07-31	78	0.55	PUT	0	265	41.73	FALSE	0	0
2026-07-31	79	0.87	PUT	9	48	40.54	FALSE	0.87	0
2026-07-31	80	1.18	PUT	19	290	40.29	FALSE	0.27	0.3
2026-07-31	81	1.34	PUT	17	50	39.97	FALSE	0.23	0.21
2026-07-31	82	1.65	PUT	27	135	40.28	FALSE	0.25	0.18
2026-07-31	83	2.06	PUT	13	29	39.98	FALSE	0.27	0.15
2026-07-31	83.5	2.12	PUT	2	0	39.23	FALSE	2.12	0
2026-07-31	84	2.41	PUT	9	101	39.59	FALSE	2.41	0
2026-07-31	85	2.88	PUT	40	127	39.23	TRUE	0.35	0.14
2026-07-31	86	3.5	PUT	50	11	37.4	TRUE	0.5	0.17
2026-07-31	87	4.1	PUT	59	2	37.51	TRUE	4.1	0
2026-07-31	88	0	PUT	0	2	37.24	TRUE	0	0
2026-07-31	89	0	PUT	0	7	34.96	TRUE	0	0
2026-07-31	90	0	PUT	0	19	37.99	TRUE	0	0
2026-07-31	91	0	PUT	0	0	38.47	TRUE	0	0
2026-07-31	92	0	PUT	0	0	38.86	TRUE	0	0
2026-07-31	93	0	PUT	0	0	35.44	TRUE	0	0
2026-07-31	94	0	PUT	0	0	38.92	TRUE	0	0
2026-07-31	95	0	PUT	0	0	40.94	TRUE	0	0
2026-07-31	96	0	PUT	0	0	41.14	TRUE	0	0
2026-07-31	97	0	PUT	0	0	39.53	TRUE	0	0
2026-07-31	98	0	PUT	0	0	44.08	TRUE	0	0
2026-07-31	100	0	PUT	0	0	56.76	TRUE	0	0
2026-07-31	105	0	PUT	0	0	56.64	TRUE	0	0
2026-07-31	110	0	PUT	0	0	56.28	TRUE	0	0
2026-07-31	115	0	PUT	0	0	64.31	TRUE	0	0
2026-07-31	120	0	PUT	0	0	71.87	TRUE	0	0
2026-07-31	125	0	PUT	0	0	86.78	TRUE	0	0
2026-08-07	65	0	CALL	0	0	56.23	TRUE	0	0
2026-08-07	66	0	CALL	0	0	53.33	TRUE	0	0
2026-08-07	67	0	CALL	0	0	51.97	TRUE	0	0
2026-08-07	68	0	CALL	0	0	50.42	TRUE	0	0
2026-08-07	69	0	CALL	0	0	48.74	TRUE	0	0
2026-08-07	70	0	CALL	0	0	47.95	TRUE	0	0
2026-08-07	71	0	CALL	0	0	24.16	TRUE	0	0
2026-08-07	72	0	CALL	0	4	45.47	TRUE	0	0
2026-08-07	73	0	CALL	0	0	40.86	TRUE	0	0
2026-08-07	74	0	CALL	0	0	33.51	TRUE	0	0
2026-08-07	75	0	CALL	0	1	33.38	TRUE	0	0
2026-08-07	76	0	CALL	0	6	33.97	TRUE	0	0
2026-08-07	77	0	CALL	0	2	41.88	TRUE	0	0
2026-08-07	78	0	CALL	0	8	41.49	TRUE	0	0
2026-08-07	79	0	CALL	0	5	40.63	TRUE	0	0
2026-08-07	80	0	CALL	0	259	42.08	TRUE	0	0
2026-08-07	81	0	CALL	0	2	39.33	TRUE	0	0
2026-08-07	82	0	CALL	0	33	33.85	TRUE	0	0
2026-08-07	83	4.35	CALL	10	21	39.45	TRUE	-1.87	-0.3
2026-08-07	84	0	CALL	0	232	38.15	TRUE	0	0
2026-08-07	85	3.2	CALL	42	78	38.34	FALSE	3.2	0
2026-08-07	86	2.75	CALL	2	21	37.55	FALSE	-0.6	-0.18
2026-08-07	87	2.89	CALL	0	11	37.59	FALSE	0	0
2026-08-07	88	3.14	CALL	0	9	37.34	FALSE	0	0
2026-08-07	89	1.71	CALL	200	5	40.83	FALSE	1.71	0
2026-08-07	90	2.6	CALL	0	191	32.83	FALSE	0	0
2026-08-07	91	0	CALL	0	15	36.55	FALSE	0	0
2026-08-07	92	0.95	CALL	190	42	36.29	FALSE	-0.15	-0.14
2026-08-07	93	0.79	CALL	25	71	35.07	FALSE	-0.37	-0.32
2026-08-07	94	0	CALL	0	2	37.84	FALSE	0	0
2026-08-07	95	0.54	CALL	3	86	39.36	FALSE	-0.3	-0.36
2026-08-07	96	0	CALL	0	0	40.62	FALSE	0	0
2026-08-07	97	0	CALL	0	0	47.87	FALSE	0	0
2026-08-07	100	0.23	CALL	8	267	40.53	FALSE	-0.08	-0.26
2026-08-07	105	0	CALL	0	8	63.05	FALSE	0	0
2026-08-07	110	0	CALL	0	0	60.59	FALSE	0	0
2026-08-07	65	0	PUT	0	83	62.19	FALSE	0	0
2026-08-07	66	0	PUT	0	2	62.13	FALSE	0	0
2026-08-07	67	0	PUT	0	0	71.49	FALSE	0	0
2026-08-07	68	0	PUT	0	0	74.08	FALSE	0	0
2026-08-07	69	0	PUT	0	0	69.65	FALSE	0	0
2026-08-07	70	0	PUT	0	7	67.69	FALSE	0	0
2026-08-07	71	0	PUT	0	3	66.85	FALSE	0	0
2026-08-07	72	0	PUT	0	2	65.36	FALSE	0	0
2026-08-07	73	0	PUT	0	10	53.4	FALSE	0	0
2026-08-07	74	0.35	PUT	0	18	44.77	FALSE	0	0
2026-08-07	75	0	PUT	0	42	42.77	FALSE	0	0
2026-08-07	76	0	PUT	0	9	44.77	FALSE	0	0
2026-08-07	77	0	PUT	0	7	41.31	FALSE	0	0
2026-08-07	78	1.02	PUT	6	3	40.12	FALSE	1.02	0
2026-08-07	79	1.12	PUT	0	13	39.55	FALSE	0	0
2026-08-07	80	1.45	PUT	5	76	34.74	FALSE	0.15	0.12
2026-08-07	81	1.65	PUT	0	106	39	FALSE	0	0
2026-08-07	82	2.05	PUT	3	64	40.09	FALSE	2.05	0
2026-08-07	83	2.1	PUT	0	23	38.99	FALSE	0	0
2026-08-07	84	2.82	PUT	14	135	39.25	FALSE	2.82	0
2026-08-07	85	3.05	PUT	0	172	39.26	TRUE	0	0
2026-08-07	86	3.45	PUT	0	36	38.91	TRUE	0	0
2026-08-07	87	0	PUT	0	1	38.91	TRUE	0	0
2026-08-07	88	0	PUT	0	0	36.59	TRUE	0	0
2026-08-07	89	0	PUT	0	1	37.31	TRUE	0	0
2026-08-07	90	0	PUT	0	20	36.9	TRUE	0	0
2026-08-07	91	0	PUT	0	0	36.24	TRUE	0	0
2026-08-07	92	0	PUT	0	0	41.87	TRUE	0	0
2026-08-07	93	0	PUT	0	1	34.92	TRUE	0	0
2026-08-07	94	0	PUT	0	0	34.93	TRUE	0	0
2026-08-07	95	0	PUT	0	3	34.94	TRUE	0	0
2026-08-07	96	0	PUT	0	0	36.51	TRUE	0	0
2026-08-07	97	0	PUT	0	0	37.21	TRUE	0	0
2026-08-07	100	0	PUT	0	0	34.15	TRUE	0	0
2026-08-07	105	0	PUT	0	0	42.2	TRUE	0	0
2026-08-07	110	0	PUT	0	0	49.69	TRUE	0	0
2026-08-14	65	0	CALL	0	0	33.8	TRUE	0	0
2026-08-14	70	0	CALL	0	0	22.32	TRUE	0	0
2026-08-14	71	0	CALL	0	0	35.89	TRUE	0	0
2026-08-14	72	0	CALL	0	0	36.31	TRUE	0	0
2026-08-14	73	0	CALL	0	0	43.96	TRUE	0	0
2026-08-14	74	0	CALL	0	0	37.8	TRUE	0	0
2026-08-14	75	0	CALL	0	30	39	TRUE	0	0
2026-08-14	76	0	CALL	0	0	43.02	TRUE	0	0
2026-08-14	77	0	CALL	0	0	42.6	TRUE	0	0
2026-08-14	78	0	CALL	0	10	41.83	TRUE	0	0
2026-08-14	79	0	CALL	0	140	40.12	TRUE	0	0
2026-08-14	80	0	CALL	0	2	40.23	TRUE	0	0
2026-08-14	81	0	CALL	0	0	39.64	TRUE	0	0
2026-08-14	82	0	CALL	0	4	38.67	TRUE	0	0
2026-08-14	83	6.7	CALL	0	15	44.05	TRUE	0	0
2026-08-14	84	5.77	CALL	0	22	38.95	TRUE	0	0
2026-08-14	85	3.9	CALL	1	253	39.1	FALSE	-1.5	-0.28
2026-08-14	86	0	CALL	0	28	39.83	FALSE	0	0
2026-08-14	87	0	CALL	0	701	43.98	FALSE	0	0
2026-08-14	88	0	CALL	0	303	38.47	FALSE	0	0
2026-08-14	89	0	CALL	0	0	38.13	FALSE	0	0
2026-08-14	90	1.93	CALL	2	1516	38.21	FALSE	-0.46	-0.19
2026-08-14	91	0	CALL	0	35	32.56	FALSE	0	0
2026-08-14	92	2.21	CALL	0	101	38.8	FALSE	0	0
2026-08-14	93	0	CALL	0	6	32.76	FALSE	0	0
2026-08-14	94	0	CALL	0	16	47.01	FALSE	0	0
2026-08-14	95	0.83	CALL	207	36	36.9	FALSE	-0.17	-0.17
2026-08-14	96	1	CALL	0	11	40.88	FALSE	0	0
2026-08-14	97	0	CALL	0	0	37.11	FALSE	0	0
2026-08-14	100	0.4	CALL	45	261	37.59	FALSE	-0.1	-0.2
2026-08-14	105	0	CALL	0	0	63.57	FALSE	0	0
2026-08-14	110	0	CALL	0	0	71.82	FALSE	0	0
2026-08-14	65	0	PUT	0	39	57.55	FALSE	0	0
2026-08-14	70	0	PUT	0	21	65.1	FALSE	0	0
2026-08-14	71	0	PUT	0	16	62.21	FALSE	0	0
2026-08-14	72	0	PUT	0	0	59.63	FALSE	0	0
2026-08-14	73	0	PUT	0	0	48.31	FALSE	0	0
2026-08-14	74	0	PUT	0	6	44.14	FALSE	0	0
2026-08-14	75	0	PUT	0	1	35.22	FALSE	0	0
2026-08-14	76	0	PUT	0	1	36.95	FALSE	0	0
2026-08-14	77	1.1	PUT	2	10	41.24	FALSE	1.1	0
2026-08-14	78	0	PUT	0	8	39.05	FALSE	0	0
2026-08-14	79	1.6	PUT	11	4	39.98	FALSE	1.6	0
2026-08-14	80	1.8	PUT	30	543	29.04	FALSE	0.41	0.3
2026-08-14	81	0	PUT	0	1	40.38	FALSE	0	0
2026-08-14	82	0	PUT	0	18	38.98	FALSE	0	0
2026-08-14	83	2.9	PUT	5	10	33.1	FALSE	2.9	0
2026-08-14	84	3.41	PUT	3	760	38.35	FALSE	0.75	0.28
2026-08-14	85	3.67	PUT	2	20	39.25	TRUE	3.67	0
2026-08-14	86	0	PUT	0	35	37.73	TRUE	0	0
2026-08-14	87	0	PUT	0	0	38.31	TRUE	0	0
2026-08-14	88	0	PUT	0	0	37.72	TRUE	0	0
2026-08-14	89	0	PUT	0	0	37.5	TRUE	0	0
2026-08-14	90	0	PUT	0	0	37.12	TRUE	0	0
2026-08-14	91	0	PUT	0	0	37.8	TRUE	0	0
2026-08-14	92	0	PUT	0	0	37.19	TRUE	0	0
2026-08-14	93	0	PUT	0	0	37.13	TRUE	0	0
2026-08-14	94	0	PUT	0	0	36.24	TRUE	0	0
2026-08-14	95	0	PUT	0	0	38.14	TRUE	0	0
2026-08-14	96	0	PUT	0	0	36.31	TRUE	0	0
2026-08-14	97	0	PUT	0	0	39.37	TRUE	0	0
2026-08-14	100	0	PUT	0	1	36.79	TRUE	0	0
2026-08-14	105	0	PUT	0	0	38.75	TRUE	0	0
2026-08-14	110	0	PUT	0	0	45.56	TRUE	0	0
2026-08-21	45	0	CALL	0	0	79.22	TRUE	0	0
2026-08-21	50	0	CALL	0	0	61.51	TRUE	0	0
2026-08-21	55	0	CALL	0	3	63.91	TRUE	0	0
2026-08-21	60	0	CALL	0	41	68.08	TRUE	0	0
2026-08-21	65	0	CALL	0	42	50.92	TRUE	0	0
2026-08-21	70	17.15	CALL	0	47	42.83	TRUE	0	0
2026-08-21	75	10.98	CALL	6	664	42.43	TRUE	-1.12	-0.09
2026-08-21	80	7.37	CALL	8	4430	41.27	TRUE	-1.03	-0.12
2026-08-21	85	4.26	CALL	133	4669	39.92	FALSE	-0.59	-0.12
2026-08-21	90	2.38	CALL	255	6620	39.39	FALSE	-0.27	-0.1
2026-08-21	95	1.18	CALL	2691	4874	39.29	FALSE	-0.21	-0.15
2026-08-21	100	0.61	CALL	103	7779	41.54	FALSE	-0.09	-0.13
2026-08-21	105	0.32	CALL	24	2591	42.97	FALSE	-0.09	-0.22
2026-08-21	110	0.21	CALL	1	3390	46.35	FALSE	-0.01	-0.05
2026-08-21	115	0.11	CALL	1	6575	50.71	FALSE	0.11	0
2026-08-21	120	0	CALL	0	3192	51.6	FALSE	0	0
2026-08-21	125	0	CALL	0	1723	62.28	FALSE	0	0
2026-08-21	130	0	CALL	0	1306	70.99	FALSE	0	0
2026-08-21	135	0	CALL	0	567	64.12	FALSE	0	0
2026-08-21	140	0.05	CALL	1	10584	64.2	FALSE	0.05	0
2026-08-21	145	0	CALL	0	34	71.31	FALSE	0	0
2026-08-21	150	0	CALL	0	462	82.55	FALSE	0	0
2026-08-21	155	0	CALL	0	23	103.82	FALSE	0	0
2026-08-21	160	0	CALL	0	134	107.81	FALSE	0	0
2026-08-21	165	0	CALL	0	127	64	FALSE	0	0
2026-08-21	170	0	CALL	0	101	118.66	FALSE	0	0
2026-08-21	175	0	CALL	0	35	110.95	FALSE	0	0
2026-08-21	180	0	CALL	0	123	137.54	FALSE	0	0
2026-08-21	45	0	PUT	0	150	140.82	FALSE	0	0
2026-08-21	50	0	PUT	0	64	74.11	FALSE	0	0
2026-08-21	55	0	PUT	0	66	73.55	FALSE	0	0
2026-08-21	60	0.12	PUT	0	4293	56.29	FALSE	0	0
2026-08-21	65	0.26	PUT	13	2808	50.39	FALSE	0.26	0
2026-08-21	70	0.53	PUT	30	2551	44.21	FALSE	0.02	0.04
2026-08-21	75	1.11	PUT	20	3674	42.52	FALSE	-0.05	-0.04
2026-08-21	80	2.35	PUT	30	4781	40.8	FALSE	0.14	0.06
2026-08-21	85	4.3	PUT	4	11455	39.2	TRUE	0.18	0.04
2026-08-21	90	7.48	PUT	7	5492	38.52	TRUE	0.63	0.09
2026-08-21	95	11.25	PUT	9	2802	34.71	TRUE	0.7	0.07
2026-08-21	100	14	PUT	0	210	45.63	TRUE	0	0
2026-08-21	105	0	PUT	0	48	45.47	TRUE	0	0
2026-08-21	110	0	PUT	0	0	42.51	TRUE	0	0
2026-08-21	115	0	PUT	0	0	48.42	TRUE	0	0
2026-08-21	120	0	PUT	0	0	54.01	TRUE	0	0
2026-08-21	125	0	PUT	0	0	59.3	TRUE	0	0
2026-08-21	130	0	PUT	0	0	64.34	TRUE	0	0
2026-08-21	135	0	PUT	0	0	72.22	TRUE	0	0
2026-08-21	140	0	PUT	0	0	76.96	TRUE	0	0
2026-08-21	145	59.31	PUT	0	5	78.18	TRUE	0	0
2026-08-21	150	0	PUT	0	0	88.03	TRUE	0	0
2026-08-21	155	0	PUT	0	0	92.27	TRUE	0	0
2026-08-21	160	0	PUT	0	2	96.37	TRUE	0	0
2026-08-21	165	0	PUT	0	0	100.32	TRUE	0	0
2026-08-21	170	0	PUT	0	0	98.01	TRUE	0	0
2026-08-21	175	0	PUT	0	0	101.59	TRUE	0	0
2026-08-21	180	0	PUT	0	0	111.42	TRUE	0	0
2026-08-28	65	0	CALL	0	0	61.13	TRUE	0	0
2026-08-28	70	0	CALL	0	0	49.39	TRUE	0	0
2026-08-28	73	0	CALL	0	0	46.8	TRUE	0	0
2026-08-28	74	0	CALL	0	0	49.37	TRUE	0	0
2026-08-28	75	0	CALL	0	0	45.47	TRUE	0	0
2026-08-28	76	0	CALL	0	0	48.12	TRUE	0	0
2026-08-28	77	0	CALL	0	0	47.31	TRUE	0	0
2026-08-28	78	0	CALL	0	0	48.56	TRUE	0	0
2026-08-28	79	0	CALL	0	0	45.86	TRUE	0	0
2026-08-28	80	0	CALL	0	0	43.07	TRUE	0	0
2026-08-28	81	0	CALL	0	0	45.59	TRUE	0	0
2026-08-28	82	0	CALL	0	0	43.12	TRUE	0	0
2026-08-28	83	0	CALL	0	0	44.99	TRUE	0	0
2026-08-28	84	0	CALL	0	0	42.32	TRUE	0	0
2026-08-28	85	5.72	CALL	3	1	45.52	FALSE	-0.15	-0.03
2026-08-28	86	4.45	CALL	10	31	42.39	FALSE	-1.25	-0.22
2026-08-28	87	0	CALL	0	2	42.77	FALSE	0	0
2026-08-28	88	0	CALL	0	0	45.83	FALSE	0	0
2026-08-28	89	0	CALL	0	1	42.95	FALSE	0	0
2026-08-28	90	3	CALL	1	11	42.48	FALSE	-0.59	-0.16
2026-08-28	91	0	CALL	0	0	42.42	FALSE	0	0
2026-08-28	92	2.66	CALL	2	0	41.85	FALSE	2.66	0
2026-08-28	93	2.48	CALL	1	0	43.13	FALSE	2.48	0
2026-08-28	94	0	CALL	0	0	41.18	FALSE	0	0
2026-08-28	95	2.55	CALL	0	4	44.09	FALSE	0	0
2026-08-28	96	2.16	CALL	0	10	42.13	FALSE	0	0
2026-08-28	97	0	CALL	0	0	44.08	FALSE	0	0
2026-08-28	100	0	CALL	0	0	40.43	FALSE	0	0
2026-08-28	105	0	CALL	0	0	48.32	FALSE	0	0
2026-08-28	110	0	CALL	0	0	51.9	FALSE	0	0
2026-08-28	65	0	PUT	0	0	56.68	FALSE	0	0
2026-08-28	70	0	PUT	0	0	50.02	FALSE	0	0
2026-08-28	73	0.9	PUT	0	3	41	FALSE	0	0
2026-08-28	74	0	PUT	0	0	45.13	FALSE	0	0
2026-08-28	75	1.64	PUT	0	11	40.65	FALSE	0	0
2026-08-28	76	0	PUT	0	0	41.44	FALSE	0	0
2026-08-28	77	0	PUT	0	0	49.42	FALSE	0	0
2026-08-28	78	0	PUT	0	1	42.29	FALSE	0	0
2026-08-28	79	0	PUT	0	0	43.15	FALSE	0	0
2026-08-28	80	3.01	PUT	19	0	41.7	FALSE	3.01	0
2026-08-28	81	0	PUT	0	0	41.37	FALSE	0	0
2026-08-28	82	0	PUT	0	0	44.53	FALSE	0	0
2026-08-28	83	0	PUT	0	0	41.08	FALSE	0	0
2026-08-28	84	0	PUT	0	0	41.9	FALSE	0	0
2026-08-28	85	0	PUT	0	0	44.28	TRUE	0	0
2026-08-28	86	0	PUT	0	0	41.78	TRUE	0	0
2026-08-28	87	0	PUT	0	0	43.64	TRUE	0	0
2026-08-28	88	0	PUT	0	0	41.45	TRUE	0	0
2026-08-28	89	0	PUT	0	0	42.62	TRUE	0	0
2026-08-28	90	0	PUT	0	0	41.38	TRUE	0	0
2026-08-28	91	0	PUT	0	0	45.26	TRUE	0	0
2026-08-28	92	0	PUT	0	0	40.75	TRUE	0	0
2026-08-28	93	0	PUT	0	0	41.98	TRUE	0	0
2026-08-28	94	0	PUT	0	0	41.29	TRUE	0	0
2026-08-28	95	0	PUT	0	0	41.37	TRUE	0	0
2026-08-28	96	0	PUT	0	0	41.21	TRUE	0	0
2026-08-28	97	0	PUT	0	0	44.09	TRUE	0	0
2026-08-28	100	0	PUT	0	0	36.24	TRUE	0	0
2026-08-28	105	0	PUT	0	0	41.99	TRUE	0	0
2026-08-28	110	0	PUT	0	0	50.03	TRUE	0	0
2026-09-18	50	0	CALL	0	5	65.46	TRUE	0	0
2026-09-18	55	0	CALL	0	43	46.44	TRUE	0	0
2026-09-18	60	25.8	CALL	2	134	67.28	TRUE	-0.89	-0.03
2026-09-18	65	0	CALL	0	67	49.42	TRUE	0	0
2026-09-18	70	0	CALL	0	65	41.62	TRUE	0	0
2026-09-18	75	13.36	CALL	0	1326	45.13	TRUE	0	0
2026-09-18	80	9.1	CALL	3	3192	45.96	TRUE	-1.2	-0.12
2026-09-18	85	6.54	CALL	20	5776	44.08	FALSE	-0.64	-0.09
2026-09-18	90	4.4	CALL	55	17798	43.49	FALSE	-0.45	-0.09
2026-09-18	95	2.85	CALL	22	5483	43.3	FALSE	-0.41	-0.13
2026-09-18	100	1.81	CALL	571	9318	43.28	FALSE	-0.29	-0.14
2026-09-18	105	1.14	CALL	13	7070	43.68	FALSE	-0.19	-0.14
2026-09-18	110	0.7	CALL	36	3424	44.69	FALSE	-0.19	-0.21
2026-09-18	115	0.56	CALL	10	1162	44.53	FALSE	-0.24	-0.3
2026-09-18	120	0.47	CALL	0	5655	46.37	FALSE	0	0
2026-09-18	125	0	CALL	0	4298	49.18	FALSE	0	0
2026-09-18	130	0.25	CALL	0	6645	50.5	FALSE	0	0
2026-09-18	135	0	CALL	0	2172	52.4	FALSE	0	0
2026-09-18	140	0.09	CALL	2	9053	53.1	FALSE	-0.06	-0.4
2026-09-18	145	0	CALL	0	972	55.87	FALSE	0	0
2026-09-18	150	0	CALL	0	1219	57.42	FALSE	0	0
2026-09-18	155	0	CALL	0	1351	60.56	FALSE	0	0
2026-09-18	160	0.07	CALL	2	7899	68.74	FALSE	0.07	0
2026-09-18	165	0.06	CALL	1	229	64.09	FALSE	0.06	0
2026-09-18	170	0	CALL	0	1146	66.98	FALSE	0	0
2026-09-18	175	0	CALL	0	254	80.89	FALSE	0	0
2026-09-18	180	0	CALL	0	157	90.35	FALSE	0	0
2026-09-18	185	0	CALL	0	162	85.62	FALSE	0	0
2026-09-18	190	0	CALL	0	903	87.74	FALSE	0	0
2026-09-18	195	0	CALL	0	103	90.01	FALSE	0	0
2026-09-18	200	0	CALL	0	187	86.72	FALSE	0	0
2026-09-18	50	0	PUT	0	2626	68.66	FALSE	0	0
2026-09-18	55	0	PUT	0	6032	58.7	FALSE	0	0
2026-09-18	60	0	PUT	0	2869	55.06	FALSE	0	0
2026-09-18	65	0.76	PUT	22	4186	49.55	FALSE	0	0
2026-09-18	70	1.35	PUT	10	2434	47.43	FALSE	0.05	0.04
2026-09-18	75	2.39	PUT	24	4727	45.54	FALSE	0.13	0.06
2026-09-18	80	3.95	PUT	34	17551	44.08	FALSE	0.15	0.04
2026-09-18	85	6.2	PUT	477	5775	43.15	TRUE	0.11	0.02
2026-09-18	90	8.95	PUT	28	9674	42.94	TRUE	0.15	0.02
2026-09-18	95	12.66	PUT	1	3578	41.37	TRUE	12.66	0
2026-09-18	100	14.55	PUT	0	5027	43.19	TRUE	0	0
2026-09-18	105	0	PUT	0	298	41.76	TRUE	0	0
2026-09-18	110	23.55	PUT	0	563	44.7	TRUE	0	0
2026-09-18	115	0	PUT	0	915	46.96	TRUE	0	0
2026-09-18	120	0	PUT	0	210	44.9	TRUE	0	0
2026-09-18	125	0	PUT	0	50	54.35	TRUE	0	0
2026-09-18	130	45.27	PUT	366	244	53.34	TRUE	0.57	0.01
2026-09-18	135	50.27	PUT	366	307	57.26	TRUE	2.57	0.05
2026-09-18	140	0	PUT	0	4	61.02	TRUE	0	0
2026-09-18	145	0	PUT	0	4	64.63	TRUE	0	0
2026-09-18	150	0	PUT	0	0	68.1	TRUE	0	0
2026-09-18	155	0	PUT	0	0	71.45	TRUE	0	0
2026-09-18	160	0	PUT	0	0	74.68	TRUE	0	0
2026-09-18	165	0	PUT	0	0	77.8	TRUE	0	0
2026-09-18	170	0	PUT	0	0	80.82	TRUE	0	0
2026-09-18	175	0	PUT	0	0	89.34	TRUE	0	0
2026-09-18	180	0	PUT	0	0	93.47	TRUE	0	0
2026-09-18	185	0	PUT	0	0	96.32	TRUE	0	0
2026-09-18	190	0	PUT	0	0	96.46	TRUE	0	0
2026-09-18	195	0	PUT	0	0	94.65	TRUE	0	0
2026-09-18	200	0	PUT	0	0	101.67	TRUE	0	0
2026-10-16	50	0	CALL	0	29	61.64	TRUE	0	0
2026-10-16	55	0	CALL	0	0	56.06	TRUE	0	0
2026-10-16	60	0	CALL	0	2	47.8	TRUE	0	0
2026-10-16	65	0	CALL	0	14	45.68	TRUE	0	0
2026-10-16	70	0	CALL	0	86	48.65	TRUE	0	0
2026-10-16	75	15	CALL	0	987	46.01	TRUE	0	0
2026-10-16	80	11.5	CALL	0	1191	41.45	TRUE	0	0
2026-10-16	85	7.6	CALL	1	1225	43.01	FALSE	-0.97	-0.11
2026-10-16	90	5.7	CALL	5	3310	42.26	FALSE	-0.55	-0.09
2026-10-16	95	4.4	CALL	0	790	42.07	FALSE	0	0
2026-10-16	100	2.67	CALL	67	5819	41.96	FALSE	-0.33	-0.11
2026-10-16	105	1.92	CALL	17	1979	42.2	FALSE	-0.22	-0.1
2026-10-16	110	1.6	CALL	0	517	43.46	FALSE	0	0
2026-10-16	115	1.13	CALL	0	245	43.18	FALSE	0	0
2026-10-16	120	0.72	CALL	1	643	43.69	FALSE	0.72	0
2026-10-16	125	0.45	CALL	8	1082	46.6	FALSE	-0.11	-0.2
2026-10-16	130	0	CALL	0	153	46.76	FALSE	0	0
2026-10-16	135	0	CALL	0	191	50.57	FALSE	0	0
2026-10-16	140	0	CALL	0	291	50.13	FALSE	0	0
2026-10-16	145	0	CALL	0	181	52.32	FALSE	0	0
2026-10-16	150	0	CALL	0	92	54.31	FALSE	0	0
2026-10-16	155	0	CALL	0	38	56.48	FALSE	0	0
2026-10-16	160	0	CALL	0	37	52.54	FALSE	0	0
2026-10-16	50	0	PUT	0	5940	58.72	FALSE	0	0
2026-10-16	55	0.42	PUT	2	1404	53.56	FALSE	0.42	0
2026-10-16	60	0.66	PUT	0	1367	50.68	FALSE	0	0
2026-10-16	65	1.21	PUT	2	4015	46.6	FALSE	0.01	0.01
2026-10-16	70	1.93	PUT	223	3058	45.35	FALSE	0.11	0.06
2026-10-16	75	3.1	PUT	2	2096	44.41	FALSE	-0.05	-0.02
2026-10-16	80	4.8	PUT	6	4866	43.28	FALSE	0.05	0.01
2026-10-16	85	7.05	PUT	98	1275	42.5	TRUE	7.05	0
2026-10-16	90	9.85	PUT	12	1082	41.96	TRUE	0.3	0.03
2026-10-16	95	13.5	PUT	6	440	38.33	TRUE	13.5	0
2026-10-16	100	0	PUT	0	916	41.27	TRUE	0	0
2026-10-16	105	0	PUT	0	72	40.86	TRUE	0	0
2026-10-16	110	0	PUT	0	15	40.16	TRUE	0	0
2026-10-16	115	0	PUT	0	0	36.44	TRUE	0	0
2026-10-16	120	0	PUT	0	0	40.49	TRUE	0	0
2026-10-16	125	0	PUT	0	0	47.59	TRUE	0	0
2026-10-16	130	0	PUT	0	0	51.39	TRUE	0	0
2026-10-16	135	0	PUT	0	0	55.01	TRUE	0	0
2026-10-16	140	0	PUT	0	0	57.51	TRUE	0	0
2026-10-16	145	0	PUT	0	0	61.79	TRUE	0	0
2026-10-16	150	0	PUT	0	0	64.98	TRUE	0	0
2026-10-16	155	0	PUT	0	0	68.05	TRUE	0	0
2026-10-16	160	0	PUT	0	0	68.51	TRUE	0	0
2026-11-20	45	0	CALL	0	0	64.48	TRUE	0	0
2026-11-20	50	0	CALL	0	4	61.93	TRUE	0	0
2026-11-20	55	0	CALL	0	2	56.82	TRUE	0	0
2026-11-20	60	0	CALL	0	20	45.56	TRUE	0	0
2026-11-20	65	0	CALL	0	3	50.85	TRUE	0	0
2026-11-20	70	19.7	CALL	0	38	45.41	TRUE	0	0
2026-11-20	75	0	CALL	0	30	45.14	TRUE	0	0
2026-11-20	80	13.75	CALL	0	1539	43.84	TRUE	0	0
2026-11-20	85	9.13	CALL	31	480	42.95	FALSE	-1.74	-0.16
2026-11-20	90	7.05	CALL	30	532	40.77	FALSE	-0.85	-0.11
2026-11-20	95	5.17	CALL	1	461	42.92	FALSE	5.17	0
2026-11-20	100	4.45	CALL	0	898	42.39	FALSE	0	0
2026-11-20	105	0	CALL	0	2223	43.63	FALSE	0	0
2026-11-20	110	2.56	CALL	0	1396	43.35	FALSE	0	0
2026-11-20	115	1.61	CALL	8	314	43.34	FALSE	1.61	0
2026-11-20	120	0	CALL	0	120	44.86	FALSE	0	0
2026-11-20	125	0	CALL	0	339	46.25	FALSE	0	0
2026-11-20	130	0	CALL	0	413	45.72	FALSE	0	0
2026-11-20	135	0.62	CALL	1	96	46.37	FALSE	-0.1	-0.14
2026-11-20	140	0	CALL	0	58	47.11	FALSE	0	0
2026-11-20	145	0	CALL	0	12	49.78	FALSE	0	0
2026-11-20	150	0	CALL	0	801	49.07	FALSE	0	0
2026-11-20	155	0	CALL	0	185	52.82	FALSE	0	0
2026-11-20	45	0	PUT	0	5	59.76	FALSE	0	0
2026-11-20	50	0.46	PUT	1	29	54.63	FALSE	0.46	0
2026-11-20	55	0.71	PUT	1	17	51.82	FALSE	0.71	0
2026-11-20	60	0	PUT	0	580	49	FALSE	0	0
2026-11-20	65	0	PUT	0	1130	46.73	FALSE	0	0
2026-11-20	70	2.68	PUT	25	551	43.66	FALSE	2.68	0
2026-11-20	75	4	PUT	1	1348	45.52	FALSE	0.2	0.05
2026-11-20	80	5.8	PUT	1	1825	44.56	FALSE	0.6	0.12
2026-11-20	85	8.1	PUT	41	1635	43.92	TRUE	0.47	0.06
2026-11-20	90	0	PUT	0	856	42.96	TRUE	0	0
2026-11-20	95	0	PUT	0	692	40.8	TRUE	0	0
2026-11-20	100	0	PUT	0	677	41.58	TRUE	0	0
2026-11-20	105	0	PUT	0	19	40.91	TRUE	0	0
2026-11-20	110	0	PUT	0	10	40	TRUE	0	0
2026-11-20	115	0	PUT	0	0	40.28	TRUE	0	0
2026-11-20	120	0	PUT	0	0	36.9	TRUE	0	0
2026-11-20	125	0	PUT	0	0	42.98	TRUE	0	0
2026-11-20	130	0	PUT	0	0	45.55	TRUE	0	0
2026-11-20	135	0	PUT	0	0	49.56	TRUE	0	0
2026-11-20	140	0	PUT	0	0	49.74	TRUE	0	0
2026-11-20	145	0	PUT	0	0	52.61	TRUE	0	0
2026-11-20	150	0	PUT	0	0	59.17	TRUE	0	0
2026-11-20	155	0	PUT	0	0	59.17	TRUE	0	0
2026-12-18	45	0	CALL	0	2	56.51	TRUE	0	0
2026-12-18	50	0	CALL	0	167	51.19	TRUE	0	0
2026-12-18	55	0	CALL	0	86	53.65	TRUE	0	0
2026-12-18	60	0	CALL	0	60	53.8	TRUE	0	0
2026-12-18	65	0	CALL	0	122	46.75	TRUE	0	0
2026-12-18	70	21.35	CALL	0	239	44.33	TRUE	0	0
2026-12-18	75	0	CALL	0	93	44.01	TRUE	0	0
2026-12-18	80	12.6	CALL	6	5884	44.14	TRUE	12.6	0
2026-12-18	85	10.2	CALL	1	2560	43.81	FALSE	-1.2	-0.11
2026-12-18	90	7.98	CALL	3	5379	43.3	FALSE	-0.52	-0.06
2026-12-18	95	6.15	CALL	27	3166	43.18	FALSE	-0.9	-0.13
2026-12-18	100	4.75	CALL	13	4575	41.22	FALSE	-0.45	-0.09
2026-12-18	105	3.55	CALL	2	2898	43.31	FALSE	3.55	0
2026-12-18	110	3.5	CALL	0	2313	43.97	FALSE	0	0
2026-12-18	115	2.51	CALL	0	3418	42.72	FALSE	0	0
2026-12-18	120	1.69	CALL	28	3877	43.86	FALSE	-0.58	-0.26
2026-12-18	125	1.78	CALL	0	12229	44.17	FALSE	0	0
2026-12-18	130	1.46	CALL	0	1582	44.41	FALSE	0	0
2026-12-18	135	1	CALL	0	2316	45.3	FALSE	0	0
2026-12-18	140	0	CALL	0	3388	46.27	FALSE	0	0
2026-12-18	145	0.58	CALL	4	756	46.08	FALSE	0.58	0
2026-12-18	150	0.55	CALL	0	1517	47.52	FALSE	0	0
2026-12-18	155	0	CALL	0	166	49.13	FALSE	0	0
2026-12-18	160	0	CALL	0	473	50.89	FALSE	0	0
2026-12-18	165	0	CALL	0	676	49.63	FALSE	0	0
2026-12-18	170	0.25	CALL	5	868	52.14	FALSE	0.25	0
2026-12-18	175	0	CALL	0	704	50.95	FALSE	0	0
2026-12-18	180	0.23	CALL	0	353	51.77	FALSE	0	0
2026-12-18	185	0	CALL	0	827	50.85	FALSE	0	0
2026-12-18	190	0.1	CALL	0	639	53.34	FALSE	0	0
2026-12-18	195	0.28	CALL	0	152	54.15	FALSE	0	0
2026-12-18	200	0	CALL	0	715	58.02	FALSE	0	0
2026-12-18	210	0	CALL	0	675	60.17	FALSE	0	0
2026-12-18	220	0	CALL	0	303	62.51	FALSE	0	0
2026-12-18	230	0	CALL	0	2391	64.49	FALSE	0	0
2026-12-18	45	0	PUT	0	30	57.1	FALSE	0	0
2026-12-18	50	0.6	PUT	5	5241	53.3	FALSE	0.6	0
2026-12-18	55	0	PUT	0	427	51.54	FALSE	0	0
2026-12-18	60	0	PUT	0	2173	48.79	FALSE	0	0
2026-12-18	65	2.14	PUT	6	1623	45.77	FALSE	0.02	0.01
2026-12-18	70	3.17	PUT	178	2800	45.49	FALSE	0.27	0.09
2026-12-18	75	4.6	PUT	15	5686	43.84	FALSE	0.34	0.08
2026-12-18	80	6.47	PUT	27	12378	43.64	FALSE	0.21	0.03
2026-12-18	85	8.9	PUT	12	1854	42.51	TRUE	0.2	0.02
2026-12-18	90	11.55	PUT	602	4639	42.03	TRUE	0.85	0.08
2026-12-18	95	13.75	PUT	0	2346	41.82	TRUE	0	0
2026-12-18	100	16.9	PUT	0	7153	42.1	TRUE	0	0
2026-12-18	105	0	PUT	0	5148	38.77	TRUE	0	0
2026-12-18	110	0	PUT	0	5783	37.11	TRUE	0	0
2026-12-18	115	0	PUT	0	514	42.35	TRUE	0	0
2026-12-18	120	0	PUT	0	4	36.43	TRUE	0	0
2026-12-18	125	0	PUT	0	131	41.41	TRUE	0	0
2026-12-18	130	0	PUT	0	1	45.05	TRUE	0	0
2026-12-18	135	0	PUT	0	95	45.83	TRUE	0	0
2026-12-18	140	0	PUT	0	0	50.05	TRUE	0	0
2026-12-18	145	0	PUT	0	0	49.64	TRUE	0	0
2026-12-18	150	0	PUT	0	0	52.23	TRUE	0	0
2026-12-18	155	0	PUT	0	0	54.72	TRUE	0	0
2026-12-18	160	0	PUT	0	0	57.13	TRUE	0	0
2026-12-18	165	0	PUT	0	0	62.8	TRUE	0	0
2026-12-18	170	0	PUT	0	0	61.7	TRUE	0	0
2026-12-18	175	0	PUT	0	0	63.88	TRUE	0	0
2026-12-18	180	0	PUT	0	0	66	TRUE	0	0
2026-12-18	185	0	PUT	0	0	68.05	TRUE	0	0
2026-12-18	190	0	PUT	0	0	73.53	TRUE	0	0
2026-12-18	195	0	PUT	0	0	75.49	TRUE	0	0
2026-12-18	200	0	PUT	0	0	74.87	TRUE	0	0
2026-12-18	210	0	PUT	0	0	78.52	TRUE	0	0
2026-12-18	220	0	PUT	0	0	82.92	TRUE	0	0
2026-12-18	230	0	PUT	0	0	86.25	TRUE	0	0
2027-01-15	40	45.96	CALL	1	2	66.29	TRUE	45.96	0
2027-01-15	45	0	CALL	0	11	49.84	TRUE	0	0
2027-01-15	50	0	CALL	0	201	55.71	TRUE	0	0
2027-01-15	55	34.3	CALL	0	246	51.23	TRUE	0	0
2027-01-15	60	0	CALL	0	110	46.03	TRUE	0	0
2027-01-15	65	0	CALL	0	321	51.35	TRUE	0	0
2027-01-15	70	0	CALL	0	1115	46.39	TRUE	0	0
2027-01-15	75	0	CALL	0	803	44.6	TRUE	0	0
2027-01-15	80	13.4	CALL	1	5208	43.91	TRUE	-1.6	-0.11
2027-01-15	85	10.95	CALL	259	10912	43.07	FALSE	-1.75	-0.14
2027-01-15	90	8.8	CALL	80	2273	41.99	FALSE	-0.6	-0.06
2027-01-15	95	7.5	CALL	0	1871	42.72	FALSE	0	0
2027-01-15	100	5.46	CALL	26	4612	41.72	FALSE	-0.49	-0.08
2027-01-15	105	4.3	CALL	3	5082	44.04	FALSE	-0.87	-0.17
2027-01-15	110	3.4	CALL	2	6534	43.73	FALSE	-0.88	-0.21
2027-01-15	115	2.93	CALL	0	7345	42.24	FALSE	0	0
2027-01-15	120	2.19	CALL	2	7119	43.58	FALSE	-0.18	-0.08
2027-01-15	125	1.7	CALL	14	16152	42.53	FALSE	-0.32	-0.16
2027-01-15	130	1.4	CALL	10	13155	42.79	FALSE	-0.2	-0.13
2027-01-15	135	0	CALL	0	5748	43.83	FALSE	0	0
2027-01-15	140	1.06	CALL	1	4433	44.73	FALSE	0	0
2027-01-15	145	1	CALL	0	1293	44.18	FALSE	0	0
2027-01-15	150	0.62	CALL	14	7506	45.6	FALSE	-0.08	-0.11
2027-01-15	155	0	CALL	0	786	46.4	FALSE	0	0
2027-01-15	160	0	CALL	0	1030	47.44	FALSE	0	0
2027-01-15	165	0	CALL	0	2259	47.57	FALSE	0	0
2027-01-15	170	0	CALL	0	1336	49.75	FALSE	0	0
2027-01-15	175	0	CALL	0	417	49.9	FALSE	0	0
2027-01-15	180	0	CALL	0	965	49.08	FALSE	0	0
2027-01-15	185	0	CALL	0	624	50.27	FALSE	0	0
2027-01-15	190	0.25	CALL	0	965	50.8	FALSE	0	0
2027-01-15	195	0.29	CALL	0	256	51.51	FALSE	0	0
2027-01-15	200	0	CALL	0	7419	56.23	FALSE	0	0
2027-01-15	210	0	CALL	0	400	61.16	FALSE	0	0
2027-01-15	220	0	CALL	0	1951	54.56	FALSE	0	0
2027-01-15	230	0.23	CALL	2	2640	56.19	FALSE	0.23	0
2027-01-15	40	0	PUT	0	1	55.88	FALSE	0	0
2027-01-15	45	0	PUT	0	15	54.35	FALSE	0	0
2027-01-15	50	0	PUT	0	1965	52.52	FALSE	0	0
2027-01-15	55	0	PUT	0	431	49.02	FALSE	0	0
2027-01-15	60	1.6	PUT	0	1191	46.67	FALSE	0	0
2027-01-15	65	2.5	PUT	20	4673	44.6	FALSE	2.5	0
2027-01-15	70	3.38	PUT	0	3538	43.33	FALSE	0	0
2027-01-15	75	5.15	PUT	1	7728	44.7	FALSE	0.45	0.1
2027-01-15	80	7.05	PUT	26	7396	42.28	FALSE	0.55	0.08
2027-01-15	85	9.4	PUT	2	11949	41.85	TRUE	0.8	0.09
2027-01-15	90	11.75	PUT	0	6090	41.47	TRUE	0	0
2027-01-15	95	0	PUT	0	4662	41.43	TRUE	0	0
2027-01-15	100	17.2	PUT	0	11153	39.98	TRUE	0	0
2027-01-15	105	22.83	PUT	2	4929	40.43	TRUE	0.73	0.03
2027-01-15	110	26.77	PUT	2	3485	38.87	TRUE	26.77	0
2027-01-15	115	0	PUT	0	2970	37.62	TRUE	0	0
2027-01-15	120	33.55	PUT	0	1851	41.69	TRUE	0	0
2027-01-15	125	0	PUT	0	83	42.34	TRUE	0	0
2027-01-15	130	0	PUT	0	1015	41.07	TRUE	0	0
2027-01-15	135	0	PUT	0	199	42.49	TRUE	0	0
2027-01-15	140	0	PUT	0	4	47.81	TRUE	0	0
2027-01-15	145	0	PUT	0	16	47.73	TRUE	0	0
2027-01-15	150	0	PUT	0	26	50.2	TRUE	0	0
2027-01-15	155	0	PUT	0	42	52.57	TRUE	0	0
2027-01-15	160	0	PUT	0	0	55.65	TRUE	0	0
2027-01-15	165	0	PUT	0	0	59.31	TRUE	0	0
2027-01-15	170	0	PUT	0	0	60.77	TRUE	0	0
2027-01-15	175	0	PUT	0	0	62.1	TRUE	0	0
2027-01-15	180	0	PUT	0	0	63.33	TRUE	0	0
2027-01-15	185	0	PUT	0	0	65.29	TRUE	0	0
2027-01-15	190	0	PUT	0	0	67.99	TRUE	0	0
2027-01-15	195	0	PUT	0	0	69.05	TRUE	0	0
2027-01-15	200	0	PUT	0	0	72.42	TRUE	0	0
2027-01-15	210	0	PUT	0	0	74.34	TRUE	0	0
2027-01-15	220	0	PUT	0	0	78.46	TRUE	0	0
2027-01-15	230	0	PUT	0	0	81.63	TRUE	0	0
2027-03-19	40	0	CALL	0	17	61.18	TRUE	0	0
2027-03-19	45	0	CALL	0	607	57.28	TRUE	0	0
2027-03-19	50	39.25	CALL	0	321	55.45	TRUE	0	0
2027-03-19	55	0	CALL	0	28	52.16	TRUE	0	0
2027-03-19	60	0	CALL	0	20	50.23	TRUE	0	0
2027-03-19	65	0	CALL	0	18	47.68	TRUE	0	0
2027-03-19	70	0	CALL	0	67	46.46	TRUE	0	0
2027-03-19	75	0	CALL	0	653	44.53	TRUE	0	0
2027-03-19	80	0	CALL	0	146	42.89	TRUE	0	0
2027-03-19	85	12.85	CALL	12	3178	43.71	FALSE	-0.8	-0.06
2027-03-19	90	11	CALL	0	1540	42.72	FALSE	0	0
2027-03-19	95	9.3	CALL	0	1829	42.31	FALSE	0	0
2027-03-19	100	7.65	CALL	0	4920	42.29	FALSE	0	0
2027-03-19	105	6.66	CALL	0	558	42.23	FALSE	0	0
2027-03-19	110	5.4	CALL	0	388	42.15	FALSE	0	0
2027-03-19	115	0	CALL	0	446	42.48	FALSE	0	0
2027-03-19	120	3.5	CALL	0	491	41.8	FALSE	0	0
2027-03-19	125	3.25	CALL	0	62	42.67	FALSE	0	0
2027-03-19	130	2.49	CALL	0	2580	43.11	FALSE	0	0
2027-03-19	135	0	CALL	0	2578	44.74	FALSE	0	0
2027-03-19	140	0	CALL	0	399	43.62	FALSE	0	0
2027-03-19	145	0	CALL	0	382	43.72	FALSE	0	0
2027-03-19	150	1.23	CALL	5	1219	44.48	FALSE	-0.27	-0.18
2027-03-19	40	0	PUT	0	14	56.03	FALSE	0	0
2027-03-19	45	0	PUT	0	14	52.19	FALSE	0	0
2027-03-19	50	0	PUT	0	90	46.58	FALSE	0	0
2027-03-19	55	0	PUT	0	54	47.28	FALSE	0	0
2027-03-19	60	0	PUT	0	32	45.4	FALSE	0	0
2027-03-19	65	3.2	PUT	0	374	44.45	FALSE	0	0
2027-03-19	70	4.5	PUT	7	1556	44.35	FALSE	4.5	0
2027-03-19	75	0	PUT	0	2316	42.66	FALSE	0	0
2027-03-19	80	8.1	PUT	6	8369	41.62	FALSE	0.5	0.07
2027-03-19	85	10.5	PUT	0	1195	40.94	TRUE	0	0
2027-03-19	90	13.2	PUT	0	6490	41.83	TRUE	0	0
2027-03-19	95	0	PUT	0	3734	40.63	TRUE	0	0
2027-03-19	100	0	PUT	0	893	40.62	TRUE	0	0
2027-03-19	105	0	PUT	0	78	40.52	TRUE	0	0
2027-03-19	110	0	PUT	0	6636	41.96	TRUE	0	0
2027-03-19	115	0	PUT	0	2355	40.51	TRUE	0	0
2027-03-19	120	0	PUT	0	18	40.68	TRUE	0	0
2027-03-19	125	0	PUT	0	1	38.67	TRUE	0	0
2027-03-19	130	0	PUT	0	2	41.5	TRUE	0	0
2027-03-19	135	0	PUT	0	0	46.95	TRUE	0	0
2027-03-19	140	0	PUT	0	0	42.82	TRUE	0	0
2027-03-19	145	0	PUT	0	0	45.68	TRUE	0	0
2027-03-19	150	0	PUT	0	0	46.32	TRUE	0	0
2027-06-17	40	0	CALL	0	30	52.53	TRUE	0	0
2027-06-17	45	0	CALL	0	3	56.45	TRUE	0	0
2027-06-17	50	0	CALL	0	88	51.12	TRUE	0	0
2027-06-17	55	0	CALL	0	34	49.96	TRUE	0	0
2027-06-17	60	0	CALL	0	116	47.74	TRUE	0	0
2027-06-17	65	0	CALL	0	234	48.73	TRUE	0	0
2027-06-17	70	0	CALL	0	473	44.71	TRUE	0	0
2027-06-17	75	20.6	CALL	12	82	45.41	TRUE	20.6	0
2027-06-17	80	19.9	CALL	0	594	43.67	TRUE	0	0
2027-06-17	85	15.36	CALL	2	481	44.19	FALSE	-1.14	-0.07
2027-06-17	90	13.86	CALL	0	2967	43.47	FALSE	0	0
2027-06-17	95	0	CALL	0	2690	42.7	FALSE	0	0
2027-06-17	100	10.2	CALL	0	2783	42.33	FALSE	0	0
2027-06-17	105	0	CALL	0	4092	43.26	FALSE	0	0
2027-06-17	110	8.2	CALL	0	706	41.63	FALSE	0	0
2027-06-17	115	6.6	CALL	0	244	41.86	FALSE	0	0
2027-06-17	120	5.16	CALL	5	19509	42.6	FALSE	-0.84	-0.14
2027-06-17	125	5.23	CALL	0	936	42.68	FALSE	0	0
2027-06-17	130	4.6	CALL	0	1022	41.98	FALSE	0	0
2027-06-17	135	0	CALL	0	941	45.92	FALSE	0	0
2027-06-17	140	0	CALL	0	253	43.94	FALSE	0	0
2027-06-17	145	0	CALL	0	146	43.27	FALSE	0	0
2027-06-17	150	2.24	CALL	2	5018	43.99	FALSE	-0.44	-0.16
2027-06-17	155	0	CALL	0	206	43.8	FALSE	0	0
2027-06-17	160	0	CALL	0	602	48.46	FALSE	0	0
2027-06-17	165	0	CALL	0	563	44.56	FALSE	0	0
2027-06-17	170	1.35	CALL	2	541	45.07	FALSE	1.35	0
2027-06-17	175	1.5	CALL	0	1587	45.1	FALSE	0	0
2027-06-17	180	0	CALL	0	759	48.9	FALSE	0	0
2027-06-17	185	0	CALL	0	126	45.68	FALSE	0	0
2027-06-17	190	1.12	CALL	0	359	46.02	FALSE	0	0
2027-06-17	195	0.91	CALL	0	262	46.3	FALSE	0	0
2027-06-17	200	0	CALL	0	577	47.03	FALSE	0	0
2027-06-17	40	0	PUT	0	180	53.21	FALSE	0	0
2027-06-17	45	0	PUT	0	118	49.97	FALSE	0	0
2027-06-17	50	1.6	PUT	2	236	47.52	FALSE	1.6	0
2027-06-17	55	0	PUT	0	1331	46.15	FALSE	0	0
2027-06-17	60	3.2	PUT	0	1473	45.18	FALSE	0	0
2027-06-17	65	0	PUT	0	494	45.12	FALSE	0	0
2027-06-17	70	5.81	PUT	0	5486	43.32	FALSE	0	0
2027-06-17	75	7.7	PUT	3	1653	44.09	FALSE	7.7	0
2027-06-17	80	0	PUT	0	1676	40.84	FALSE	0	0
2027-06-17	85	12.26	PUT	80	2007	42.22	TRUE	12.26	0
2027-06-17	90	14.6	PUT	0	3687	41.73	TRUE	0	0
2027-06-17	95	16.95	PUT	0	1645	41.32	TRUE	0	0
2027-06-17	100	0	PUT	0	3672	42.01	TRUE	0	0
2027-06-17	105	0	PUT	0	5867	41.64	TRUE	0	0
2027-06-17	110	0	PUT	0	834	41.64	TRUE	0	0
2027-06-17	115	32.92	PUT	1	2639	41	TRUE	32.92	0
2027-06-17	120	0	PUT	0	1165	41.96	TRUE	0	0
2027-06-17	125	41.93	PUT	205	1798	41.58	TRUE	41.93	0
2027-06-17	130	0	PUT	0	59	39.65	TRUE	0	0
2027-06-17	135	0	PUT	0	3	43.34	TRUE	0	0
2027-06-17	140	0	PUT	0	0	38.61	TRUE	0	0
2027-06-17	145	0	PUT	0	0	45.36	TRUE	0	0
2027-06-17	150	0	PUT	0	2	44.73	TRUE	0	0
2027-06-17	155	0	PUT	0	0	45.59	TRUE	0	0
2027-06-17	160	0	PUT	0	0	47.07	TRUE	0	0
2027-06-17	165	0	PUT	0	0	50.85	TRUE	0	0
2027-06-17	170	0	PUT	0	0	52.27	TRUE	0	0
2027-06-17	175	0	PUT	0	0	58.13	TRUE	0	0
2027-06-17	180	0	PUT	0	0	55.69	TRUE	0	0
2027-06-17	185	0	PUT	0	0	55.28	TRUE	0	0
2027-06-17	190	0	PUT	0	0	57.73	TRUE	0	0
2027-06-17	195	0	PUT	0	0	59.27	TRUE	0	0
2027-06-17	200	0	PUT	0	0	60.77	TRUE	0	0
2028-01-21	40	50.19	CALL	0	25	52.3	TRUE	0	0
2028-01-21	45	0	CALL	0	333	53.43	TRUE	0	0
2028-01-21	50	0	CALL	0	500	47.6	TRUE	0	0
2028-01-21	55	0	CALL	0	727	48.26	TRUE	0	0
2028-01-21	60	0	CALL	0	1946	48.72	TRUE	0	0
2028-01-21	65	31.87	CALL	0	379	48.08	TRUE	0	0
2028-01-21	70	28.15	CALL	1	1019	49.47	TRUE	-1.3	-0.04
2028-01-21	75	25	CALL	3	462	45.56	TRUE	-3	-0.11
2028-01-21	80	23.45	CALL	0	1714	44.33	TRUE	0	0
2028-01-21	85	20.3	CALL	15	10752	44.41	FALSE	-1.05	-0.05
2028-01-21	90	20.2	CALL	0	951	44.5	FALSE	0	0
2028-01-21	95	18	CALL	0	525	44.08	FALSE	0	0
2028-01-21	100	14.75	CALL	34	3346	42.96	FALSE	-0.73	-0.05
2028-01-21	105	13.3	CALL	44	936	43.88	FALSE	-0.8	-0.06
2028-01-21	110	13.1	CALL	0	1000	44.46	FALSE	0	0
2028-01-21	115	10.85	CALL	1216	3583	43.58	FALSE	-0.35	-0.03
2028-01-21	120	9.85	CALL	0	1980	42.94	FALSE	0	0
2028-01-21	125	9.78	CALL	0	710	43.66	FALSE	0	0
2028-01-21	130	8.51	CALL	0	1083	42.93	FALSE	0	0
2028-01-21	135	0	CALL	0	866	45.41	FALSE	0	0
2028-01-21	140	0	CALL	0	890	42.79	FALSE	0	0
2028-01-21	145	0	CALL	0	137	46.16	FALSE	0	0
2028-01-21	150	0	CALL	0	2259	43	FALSE	0	0
2028-01-21	155	0	CALL	0	2418	44.23	FALSE	0	0
2028-01-21	160	0	CALL	0	396	45.2	FALSE	0	0
2028-01-21	165	0	CALL	0	269	46.76	FALSE	0	0
2028-01-21	170	0	CALL	0	1073	44.88	FALSE	0	0
2028-01-21	175	0	CALL	0	144	47.5	FALSE	0	0
2028-01-21	180	0	CALL	0	1260	47.43	FALSE	0	0
2028-01-21	185	3.1	CALL	0	5599	44.95	FALSE	0	0
2028-01-21	190	0	CALL	0	191	48.16	FALSE	0	0
2028-01-21	195	0	CALL	0	1070	44.86	FALSE	0	0
2028-01-21	200	2.31	CALL	58	6484	45.22	FALSE	-0.09	-0.04
2028-01-21	40	0	PUT	0	263	48.76	FALSE	0	0
2028-01-21	45	2.05	PUT	1	359	47.99	FALSE	2.05	0
2028-01-21	50	0	PUT	0	384	46.68	FALSE	0	0
2028-01-21	55	3.98	PUT	3	519	45.77	FALSE	3.98	0
2028-01-21	60	5.07	PUT	0	444	46.81	FALSE	0	0
2028-01-21	65	6.5	PUT	0	662	44.32	FALSE	0	0
2028-01-21	70	0	PUT	0	215	43.91	FALSE	0	0
2028-01-21	75	10.65	PUT	12	485	43.12	FALSE	0.42	0.04
2028-01-21	80	12.55	PUT	3	1986	42.24	FALSE	0.05	0
2028-01-21	85	15.09	PUT	14	946	42.29	TRUE	15.09	0
2028-01-21	90	0	PUT	0	1096	42.2	TRUE	0	0
2028-01-21	95	0	PUT	0	473	41.03	TRUE	0	0
2028-01-21	100	24.28	PUT	14	1457	41.52	TRUE	24.28	0
2028-01-21	105	0	PUT	0	396	40.7	TRUE	0	0
2028-01-21	110	0	PUT	0	368	40.79	TRUE	0	0
2028-01-21	115	0	PUT	0	130	41.45	TRUE	0	0
2028-01-21	120	39.3	PUT	60	1132	41.88	TRUE	39.3	0
2028-01-21	125	0	PUT	0	956	41.48	TRUE	0	0
2028-01-21	130	0	PUT	0	320	40.22	TRUE	0	0
2028-01-21	135	0	PUT	0	71	41.73	TRUE	0	0
2028-01-21	140	0	PUT	0	82	41.43	TRUE	0	0
2028-01-21	145	0	PUT	0	54	41.45	TRUE	0	0
2028-01-21	150	0	PUT	0	22	43.06	TRUE	0	0
2028-01-21	155	0	PUT	0	0	41.28	TRUE	0	0
2028-01-21	160	0	PUT	0	0	42.94	TRUE	0	0
2028-01-21	165	0	PUT	0	0	45.23	TRUE	0	0
2028-01-21	170	0	PUT	0	0	45.36	TRUE	0	0
2028-01-21	175	0	PUT	0	1	46.86	TRUE	0	0
2028-01-21	180	0	PUT	0	0	48.31	TRUE	0	0
2028-01-21	185	0	PUT	0	0	49.73	TRUE	0	0
2028-01-21	190	0	PUT	0	0	50.59	TRUE	0	0
2028-01-21	195	0	PUT	0	0	51.93	TRUE	0	0
2028-01-21	200	115.34	PUT	26	0	53.23	TRUE	115.34	0

Latest PDD Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$54.46
Jun 13, 2022 7:59 PM EST	200	$54.46
Jun 13, 2022 7:59 PM EST	4	$54.46
Jun 13, 2022 7:59 PM EST	10	$54.46
Jun 13, 2022 7:59 PM EST	236	$54.445

Pinduoduo Inc (PDD) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920080150/0001104659-20-080150-index.htm
2019-01-30	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1737806/000000000019000383/0000000000-19-000383-index.htm
2019-02-08	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1737806/000000000019001558/0000000000-19-001558-index.htm
2019-02-08	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1737806/000000000019001559/0000000000-19-001559-index.htm
2019-09-23	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1737806/000000000019013830/0000000000-19-013830-index.htm
2019-10-16	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1737806/000000000019014612/0000000000-19-014612-index.htm
2019-12-05	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1737806/000000000019016142/0000000000-19-016142-index.htm
2020-02-07	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1737806/000083423720008029/0000834237-20-008029-index.htm
2019-01-03	DRS	Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1737806/000091205719000002/0000912057-19-000002-index.htm
2020-04-03	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1737806/000095010320006965/0000950103-20-006965-index.htm
2018-08-06	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1737806/000095014218001673/0000950142-18-001673-index.htm
2019-02-22	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1737806/000095014219000348/0000950142-19-000348-index.htm
2018-07-26	424B4	Prospectus [Rule 424(b)(4)]	https://www.sec.gov/Archives/edgar/data/1737806/000104746918005204/0001047469-18-005204-index.htm
2019-02-05	F-1	Registration statement for certain foreign private issuers	https://www.sec.gov/Archives/edgar/data/1737806/000104746919000356/0001047469-19-000356-index.htm
2019-02-07	F-1/A	Registration statement for certain foreign private issuers	https://www.sec.gov/Archives/edgar/data/1737806/000104746919000384/0001047469-19-000384-index.htm
2019-02-07	F-1/A	Registration statement for certain foreign private issuers	https://www.sec.gov/Archives/edgar/data/1737806/000104746919000391/0001047469-19-000391-index.htm
2019-02-08	F-1MEF	Registration statement to add securities to prior Form F-1 registration [Rule 462(b)]	https://www.sec.gov/Archives/edgar/data/1737806/000104746919000405/0001047469-19-000405-index.htm
2019-02-08	424B4	Prospectus [Rule 424(b)(4)]	https://www.sec.gov/Archives/edgar/data/1737806/000104746919000411/0001047469-19-000411-index.htm
2019-09-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000104746919005394/0001047469-19-005394-index.htm
2018-08-31	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465918054614/0001104659-18-054614-index.htm
2018-11-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465918069337/0001104659-18-069337-index.htm
2019-02-05	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1737806/000110465919005845/0001104659-19-005845-index.htm
2019-02-05	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1737806/000110465919005847/0001104659-19-005847-index.htm
2019-02-07	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1737806/000110465919006219/0001104659-19-006219-index.htm
2019-02-07	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1737806/000110465919006322/0001104659-19-006322-index.htm
2019-02-08	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1737806/000110465919006545/0001104659-19-006545-index.htm
2019-02-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919006590/0001104659-19-006590-index.htm
2019-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1737806/000110465919007723/0001104659-19-007723-index.htm
2019-03-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919014991/0001104659-19-014991-index.htm
2019-04-24	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919023251/0001104659-19-023251-index.htm
2019-04-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919024967/0001104659-19-024967-index.htm
2019-05-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919030644/0001104659-19-030644-index.htm
2019-07-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919042455/0001104659-19-042455-index.htm
2019-08-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919046897/0001104659-19-046897-index.htm
2019-09-23	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1737806/000110465919050993/0001104659-19-050993-index.htm
2019-09-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919051031/0001104659-19-051031-index.htm
2019-09-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919051249/0001104659-19-051249-index.htm
2019-09-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919051899/0001104659-19-051899-index.htm
2019-11-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919066034/0001104659-19-066034-index.htm
2019-11-27	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1737806/000110465919067868/0001104659-19-067868-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1737806/000110465920010831/0001104659-20-010831-index.htm
2020-03-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920032168/0001104659-20-032168-index.htm
2020-03-31	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920040760/0001104659-20-040760-index.htm
2020-04-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920048436/0001104659-20-048436-index.htm
2020-04-24	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920051022/0001104659-20-051022-index.htm
2020-05-26	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920065636/0001104659-20-065636-index.htm
2020-07-01	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1737806/000110465920079365/0001104659-20-079365-index.htm
2020-07-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920079379/0001104659-20-079379-index.htm
2020-07-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920080150/0001104659-20-080150-index.htm
2020-07-06	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1737806/000110465920080986/0001104659-20-080986-index.htm
2020-07-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920085633/0001104659-20-085633-index.htm
2020-08-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920097734/0001104659-20-097734-index.htm
2019-02-04	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1737806/000114420419004506/0001144204-19-004506-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1737806/000119312519040131/0001193125-19-040131-index.htm
2019-01-03	DRSLTR	Correspondence Related to Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1737806/000141057819000004/0001410578-19-000004-index.htm
2018-07-25	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1737806/999999999518001876/9999999995-18-001876-index.htm
2018-07-25	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1737806/999999999518001883/9999999995-18-001883-index.htm
2019-02-07	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1737806/999999999519000132/9999999995-19-000132-index.htm
2018-07-26	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/1737806/999999999718007034/9999999997-18-007034-index.htm

Pinduoduo Inc

(NASDAQ:PDD)