MusthInsider

Latest On Pinduoduo Inc (PDD):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-29 03:56 EST	News	PDD Holdings Earnings: Astounding Growth, Profitability Surpasses Expectations	N/A
2023-05-26 19:04 EST	News	Pinduoduo Non-GAAP EPADS of $1.01 beats by $0.38, revenue of $5.48B beats by $920M	N/A
2023-05-26 19:04 EST	News	PDD Holdings Inc. (PDD) Q1 2023 Earnings Call Transcript	N/A
2023-05-26 19:04 EST	News	Hot Stocks: WDAY, PDD rise on earnings; ULTA dips on mixed results; LOW gains; TLRY slides	N/A
2023-05-26 19:04 EST	News	PDD leads Chinese tech stocks higher after Q1 results top estimates	N/A
2023-05-25 14:23 EST	News	Pinduoduo Q1 2023 Earnings Preview	N/A
2023-05-17 10:39 EST	News	PDD Holdings Has Entered Bargain Hunting Territory	N/A
2023-05-15 17:22 EST	News	Chase Coleman's Tiger Global adds stakes in AAPL, TSM, exits RBLX, PDD	N/A
2023-05-03 17:43 EST	News	PDD Holdings: Attractive Valuation, But Too Much Controversy	N/A
2023-04-11 21:02 EST	News	Spying Accusations Put PDD In Global Hot Seat	N/A
2023-03-22 19:59 EST	News	PDD: Growth Outlook Clouded By Competition	N/A
2023-03-22 19:59 EST	News	PDD Holdings: Outstanding Execution, E-Commerce Disruptor	N/A
2023-03-21 12:43 EST	News	How Big Can PDD Holdings' Temu Get?	N/A
2023-03-21 12:42 EST	News	Google suspends Chinese e-commerce app Pinduoduo due to malware problems - report	N/A
2023-03-20 21:46 EST	News	Pinduoduo Non-GAAP EPADS of $1.21 misses by $0.03, revenue of $5.77B misses by $140M	N/A
2023-03-20 21:45 EST	News	PDD: Changing Name, But Not Changing Path	N/A
2023-03-20 21:45 EST	News	Pinduoduo owner PDD misses on fourth quarter results, stock falls 18%	N/A
2023-03-20 21:45 EST	News	PDD Holdings Inc. (PDD) Q4 2022 Earnings Call Transcript	N/A
2023-03-20 21:45 EST	News	Why did PDD stock plunge 14% Monday? Earnings and sales miss forecasts	N/A
2023-03-17 16:55 EST	News	Pinduoduo Q4 2022 Earnings Preview	N/A
2023-03-05 14:21 EST	News	PDD: Multiple Major Risks Ahead	N/A
2023-02-16 07:09 EST	News	Pinduoduo : The Next eCommerce King	N/A
2023-01-31 09:19 EST	News	3 Top-Rated Growth Stocks To Buy In 2023	N/A
2023-01-30 20:54 EST	News	Pinduoduo: A Good Time To Reduce Exposure	N/A
2023-01-30 20:54 EST	News	Pinduoduo: Not A Bargain Anymore After The Big Rally	N/A
2023-01-09 22:35 EST	News	Pinduoduo: Top 3 Reasons To Get Long	N/A
2023-01-03 23:02 EST	News	Alibaba, Pinduoduo rise as new Chinese foreign minister wants better U.S. ties	N/A
2022-12-29 10:49 EST	News	U.S.-listed Chinese companies drop plans to list in Hong Kong - report	N/A
2022-12-29 10:49 EST	News	Pinduoduo: Better China Recovery Stock Than Alibaba Or JD From A Macro Standpoint	N/A
2022-12-07 23:48 EST	News	Profits Soar At Pinduoduo As Shoppers Chase Online Bargains	N/A
2022-11-28 21:20 EST	News	Pinduoduo Non-GAAP EPADS of $1.21 beats by $0.49, revenue of $4.99B beats by $690M	N/A
2022-11-28 21:20 EST	News	Pinduoduo Q3 Earnings: Profits Jump +350% YOY, Priced At 15x GAAP Profits	N/A
2022-11-28 21:20 EST	News	Alibaba, Tencent lead Chinese tech gains even as 'zero-Covid' protests continue	N/A
2022-11-28 21:20 EST	News	Pinduoduo Inc. (PDD) Q3 2022 Earnings Call Transcript	N/A
2022-11-28 21:19 EST	News	Earnings rally in Pinduoduo sends Chinese technology ETFs higher	N/A
2022-11-28 21:19 EST	News	Why did Pinduoduo stock rocket today? Strong Q3 results stoke investor optimism	N/A
2022-11-28 21:19 EST	News	Pinduoduo: Blistering Growth And Outstanding Execution	N/A
2022-11-27 08:53 EST	News	Pinduoduo: Shares Encounter Resistance Ahead Of An Expected Strong Earnings Report	N/A
2022-11-25 23:46 EST	News	Pinduoduo Q3 2022 Earnings Preview	N/A
2022-10-25 04:54 EST	News	Pinduoduo Finds Early Success In U.S. E-Commerce. Now Comes The Hard Part	N/A
2022-10-21 15:43 EST	News	Pinduoduo: An Overlooked Social E-Commerce Disruptor	N/A
2022-10-17 22:22 EST	News	Alibaba, Tencent Holdings among leaders in Chinese tech sector rally	N/A
2022-10-08 12:59 EST	News	Pinduoduo: Agtech And Global Ambitions Could Drive Long-Term Growth	N/A
2022-08-29 21:16 EST	News	Pinduoduo Non-GAAP EPADS of $1.13 beats by $0.72, revenue of $4.69B beats by $1.25B	N/A
2022-08-29 21:16 EST	News	Hot Stocks: PDD pops on earnings, CTLT falls on mixed earnings, AMPY ticks lower, DAL slides as well	N/A
2022-08-29 21:16 EST	News	Pinduoduo Inc. (PDD) Q2 2022 Earnings Call Transcript	N/A
2022-08-29 21:16 EST	News	Pinduoduo surges 14% as earnings, sales suggest growing consumer strength	N/A
2022-08-26 13:12 EST	News	Chinese tech stocks give up gains even as U.S., China announce preliminary audit deal	N/A
2022-08-21 00:59 EST	News	Pinduoduo: Great Risk/Reward Diversification Play Ahead Of Earnings	N/A
2022-08-18 03:22 EST	News	Pinduoduo Earnings Preview: Big EPS Growth And Share Price Move Seen	N/A

About Pinduoduo Inc (PDD):

Pinduoduo Inc., through its subsidiaries, operates an e-commerce platform in the People's Republic of China. It operates Pinduoduo, a mobile platform that offers a range of products, including apparel, shoes, bags, mother and childcare products, food and beverage, fresh produce, electronic appliances, furniture and household goods, cosmetics and other personal care items, sports and fitness items, and auto accessories. The company was formerly known as Walnut Street Group Holding Limited and changed its name to Pinduoduo Inc. in July 2018. Pinduoduo Inc. was founded in 2015 and is headquartered in Shanghai, the People's Republic of China.

See Advanced Chart

General

Name Pinduoduo Inc
Symbol PDD
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorConsumer Cyclical
IndustryInternet Retail
Full Time Employees 5,828
Fiscal Year EndDecember
IPO Date2018-07-26
Gic SectorConsumer Discretionary
Gic GroupRetailing
Gic IndustryInternet & Direct Marketing Retail
Gic SubIndustryInternet & Direct Marketing Retail
Web URLhttp://www.pinduoduo.com

Valuation

Forward PE 400
Price/Sales (Trailing 12 Mt.) 28.5
Price/Book (Most Recent Quarter) 45.63
Enterprise Value Revenue 4.42

Financials

Most Recent Quarter 2020-09-30
Current Year EPS Estimate $0.25
Next Year EPS Estimate $1.57
Next Quarter EPS Estimate -$0.01
Profit Margin -12%
Return on Assets -5%
Return on Equity -17%
Earnings Per Share -$2.09
Revenue Per Share $0
Gross Profit 40.21 billion
Quarterly Earnings Growth 146%

Highlights

Market Capitalization 173.92 billion
PE Ratio 9.69
PEG Ratio 18.31
Analyst Target Price $173.54
Book Value Per Share $3.43

Share Statistics

Shares Outstanding 1.23 billion
Shares Float 478.7 million
% Held by Insiders 105%
% Held by Institutions 27.68%
Shares Short 15.75 million
Shares Short Prior Month 15.87 million
Short Ratio 2.64
Short % of Shares Outstanding 1%

Technicals

Beta 1.61
52 Week High $212.6
52 Week Low $32.66
50 Day Moving Average 176.9
200 Day Moving Average 134.36

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

Pinduoduo Inc (PDD) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Pinduoduo Inc (PDD) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-03-09		-$0.02	$0.01	-300%
2020-09-30	2020-11-12	$N/A	$0.05	-$0.15	132.81%
2020-06-30	2020-08-21	$N/A	-$0.01	-$0.20	95.65%
2020-03-31	2020-05-22	$6.54 billion	-$0.38	-$0.28	-35.88%
2019-12-31	2020-03-11	$1.55 billion	-$0.10	-$0.22	53.78%
2019-09-30	2019-11-20	$1.05 billion	-$0.20	-$0.07	-175.88%
2019-06-30	2019-08-21	$1.06 billion	-$0.05	-$0.19	73.34%
2019-03-31	2019-05-20	$677.23 million	-$0.17	-$0.25	31.11%
2018-12-31	2019-03-13	$821.97 million	-$0.26	-$0.21	-21.63%
2018-09-30	2018-11-20	$490.97 million	-$0.17	-$0.25	29.58%
2018-06-30	2018-07-26	$406.28 million	-$0.92

Pinduoduo Inc (PDD) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Pinduoduo Inc (PDD) Chart:

Pinduoduo Inc (PDD) News:

Below you will find a list of latest news for Pinduoduo Inc (PDD) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Pinduoduo Inc (PDD) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-06-26	68	0	CALL	0	0	0	TRUE	0	0
2026-06-26	69	7.44	CALL	2	2	0	TRUE	-2.27	-0.23
2026-06-26	70	6.47	CALL	5	2	0	TRUE	-2.34	-0.27
2026-06-26	71	0	CALL	0	0	0	TRUE	0	0
2026-06-26	72	0	CALL	0	0	0	TRUE	0	0
2026-06-26	73	0	CALL	0	30	33.83	TRUE	0	0
2026-06-26	74	2.74	CALL	106	17	45.77	TRUE	2.74	0
2026-06-26	75	2.24	CALL	148	689	48	TRUE	-1.42	-0.39
2026-06-26	76	1.61	CALL	176	676	41.15	TRUE	-1.79	-0.53
2026-06-26	77	0.99	CALL	126	46	40.57	FALSE	-1.21	-0.55
2026-06-26	78	0.58	CALL	177	62	41.45	FALSE	-0.82	-0.59
2026-06-26	79	0.34	CALL	143	531	41.21	FALSE	-0.63	-0.65
2026-06-26	80	0.18	CALL	272	655	42.58	FALSE	-0.47	-0.72
2026-06-26	81	0.09	CALL	105	640	43.16	FALSE	-0.32	-0.78
2026-06-26	82	0.05	CALL	10	893	45.99	FALSE	-0.25	-0.83
2026-06-26	83	0.04	CALL	132	1306	48.24	FALSE	-0.13	-0.76
2026-06-26	83.5	0.04	CALL	83	1248	62.49	FALSE	-0.1	-0.71
2026-06-26	84	0.02	CALL	75	742	47.62	FALSE	-0.08	-0.8
2026-06-26	85	0.02	CALL	41	3530	50.74	FALSE	-0.04	-0.67
2026-06-26	86	0.06	CALL	0	2138	59.61	FALSE	0	0
2026-06-26	87	0.08	CALL	1	787	64.63	FALSE	0	0
2026-06-26	88	0.01	CALL	18	1267	67.47	FALSE	-0.02	-0.67
2026-06-26	89	0.02	CALL	0	129	84.61	FALSE	0	0
2026-06-26	90	0.03	CALL	13	3439	65.59	FALSE	0.01	0.5
2026-06-26	91	0	CALL	0	296	93.57	FALSE	0	0
2026-06-26	92	0	CALL	0	48	93.99	FALSE	0	0
2026-06-26	93	0.02	CALL	0	64	113.67	FALSE	0	0
2026-06-26	94	0	CALL	0	82	108.05	FALSE	0	0
2026-06-26	95	0.01	CALL	0	442	84.87	FALSE	0	0
2026-06-26	96	0	CALL	0	12	137.06	FALSE	0	0
2026-06-26	97	0	CALL	0	67	141.21	FALSE	0	0
2026-06-26	98	0	CALL	0	35	138.14	FALSE	0	0
2026-06-26	99	0	CALL	0	12	171.13	FALSE	0	0
2026-06-26	100	0	CALL	0	1393	170.96	FALSE	0	0
2026-06-26	101	0	CALL	0	6	169.95	FALSE	0	0
2026-06-26	102	0	CALL	0	149	160.88	FALSE	0	0
2026-06-26	103	0	CALL	0	108	155.37	FALSE	0	0
2026-06-26	104	0	CALL	0	4	137.09	FALSE	0	0
2026-06-26	105	0	CALL	0	3135	163.72	FALSE	0	0
2026-06-26	106	0	CALL	0	13	244.61	FALSE	0	0
2026-06-26	107	0	CALL	0	13	220.24	FALSE	0	0
2026-06-26	108	0	CALL	0	19	290.01	FALSE	0	0
2026-06-26	109	0	CALL	0	18	295.38	FALSE	0	0
2026-06-26	110	0	CALL	0	909	266.65	FALSE	0	0
2026-06-26	111	0	CALL	0	4	305.89	FALSE	0	0
2026-06-26	112	0	CALL	0	21	311.03	FALSE	0	0
2026-06-26	113	0	CALL	0	1	316.09	FALSE	0	0
2026-06-26	114	0	CALL	0	9	321.09	FALSE	0	0
2026-06-26	115	0	CALL	0	49	326.02	FALSE	0	0
2026-06-26	116	0	CALL	0	3	330.89	FALSE	0	0
2026-06-26	120	0	CALL	0	30	349.72	FALSE	0	0
2026-06-26	125	0	CALL	0	5	366.54	FALSE	0	0
2026-06-26	130	0	CALL	0	6	392.97	FALSE	0	0
2026-06-26	135	0	CALL	0	251	412.83	FALSE	0	0
2026-06-26	140	0	CALL	0	84	431.68	FALSE	0	0
2026-06-26	145	0	CALL	0	81	449.63	FALSE	0	0
2026-06-26	68	0.01	PUT	0	8	75.9	FALSE	0	0
2026-06-26	69	0	PUT	0	24	66.56	FALSE	0	0
2026-06-26	70	0.06	PUT	0	874	61.87	FALSE	0	0
2026-06-26	71	0	PUT	0	0	62.38	FALSE	0	0
2026-06-26	72	0.14	PUT	45	0	48.1	FALSE	0.14	0
2026-06-26	73	0.18	PUT	136	199	46.41	FALSE	0.07	0.64
2026-06-26	74	0.32	PUT	76	39	42.13	FALSE	0.14	0.78
2026-06-26	75	0.5	PUT	317	465	40.33	FALSE	0.21	0.72
2026-06-26	76	0.81	PUT	117	395	39.36	FALSE	0.31	0.62
2026-06-26	77	1.3	PUT	37	531	38.97	TRUE	0.52	0.67
2026-06-26	78	2.04	PUT	186	1217	35.29	TRUE	0.84	0.7
2026-06-26	79	3.18	PUT	21	694	49.52	TRUE	1.49	0.88
2026-06-26	80	3.72	PUT	41	2077	41.46	TRUE	1.67	0.81
2026-06-26	81	4.58	PUT	14	744	45.27	TRUE	1.48	0.48
2026-06-26	82	5.9	PUT	10	733	69.61	TRUE	2.55	0.76
2026-06-26	83	6.61	PUT	7	427	72.48	TRUE	1.67	0.34
2026-06-26	83.5	7.52	PUT	33	118	72.29	TRUE	2.3	0.44
2026-06-26	84	8.01	PUT	31	5567	75.9	TRUE	2.81	0.54
2026-06-26	85	8.8	PUT	18	423	75.46	TRUE	2.98	0.51
2026-06-26	86	9.15	PUT	12	545	75.35	TRUE	1.93	0.27
2026-06-26	87	0	PUT	0	67	63.39	TRUE	0	0
2026-06-26	88	0	PUT	0	5	102.85	TRUE	0	0
2026-06-26	89	0	PUT	0	0	118.87	TRUE	0	0
2026-06-26	90	13	PUT	1	26	125.34	TRUE	1.38	0.12
2026-06-26	91	0	PUT	0	3	111.71	TRUE	0	0
2026-06-26	92	12.95	PUT	0	18	86.67	TRUE	0	0
2026-06-26	93	13.9	PUT	0	10	91.08	TRUE	0	0
2026-06-26	94	15.42	PUT	0	251	138.56	TRUE	0	0
2026-06-26	95	0	PUT	0	20	99.68	TRUE	0	0
2026-06-26	96	0	PUT	0	8	0	TRUE	0	0
2026-06-26	97	20.26	PUT	6	4	120.25	TRUE	20.26	0
2026-06-26	98	0	PUT	0	4	152.74	TRUE	0	0
2026-06-26	99	22.62	PUT	2	0	137.12	TRUE	22.62	0
2026-06-26	100	23.52	PUT	3	1	120.09	TRUE	2.25	0.11
2026-06-26	101	24.61	PUT	1	1	145.99	TRUE	2.44	0.11
2026-06-26	102	25.56	PUT	2	0	172.26	TRUE	2.51	0.11
2026-06-26	103	23.96	PUT	0	1	154.61	TRUE	0	0
2026-06-26	104	0	PUT	0	0	158.82	TRUE	0	0
2026-06-26	105	27.95	PUT	1	0	186.13	TRUE	27.95	0
2026-06-26	106	28.83	PUT	1	0	185.8	TRUE	28.83	0
2026-06-26	107	0	PUT	0	0	171.14	TRUE	0	0
2026-06-26	108	31.17	PUT	2	0	215.82	TRUE	31.17	0
2026-06-26	109	32.58	PUT	3	0	230.57	TRUE	32.58	0
2026-06-26	110	33.47	PUT	1	0	173.01	TRUE	33.47	0
2026-06-26	111	34.17	PUT	1	0	186.83	TRUE	1.67	0.05
2026-06-26	112	35.07	PUT	4	1	216.32	TRUE	1.62	0.05
2026-06-26	113	35.75	PUT	2	0	220.41	TRUE	35.75	0
2026-06-26	114	37.62	PUT	4	0	245.93	TRUE	37.62	0
2026-06-26	115	38.52	PUT	6	0	233.41	TRUE	38.52	0
2026-06-26	116	39.35	PUT	2	0	213.77	TRUE	39.35	0
2026-06-26	120	0	PUT	0	0	219.5	TRUE	0	0
2026-06-26	125	0	PUT	0	0	265.92	TRUE	0	0
2026-06-26	130	0	PUT	0	0	283.19	TRUE	0	0
2026-06-26	135	0	PUT	0	0	299.61	TRUE	0	0
2026-06-26	140	0	PUT	0	0	282.07	TRUE	0	0
2026-06-26	145	0	PUT	0	0	296	TRUE	0	0
2026-07-02	68	0	CALL	0	0	0	TRUE	0	0
2026-07-02	69	7.43	CALL	1	0	0	TRUE	7.43	0
2026-07-02	70	6.44	CALL	15	25	31.99	TRUE	6.44	0
2026-07-02	71	6.09	CALL	2	0	37.6	TRUE	6.09	0
2026-07-02	72	4.9	CALL	52	0	41.94	TRUE	4.9	0
2026-07-02	73	0	CALL	0	8	38.03	TRUE	0	0
2026-07-02	74	3.1	CALL	32	1	39.21	TRUE	3.1	0
2026-07-02	75	2.44	CALL	4	15	41.43	TRUE	2.44	0
2026-07-02	76	2.2	CALL	16	1	37.45	TRUE	2.2	0
2026-07-02	77	1.84	CALL	5	20	37.54	FALSE	1.84	0
2026-07-02	78	1.2	CALL	63	71	37.26	FALSE	-0.98	-0.45
2026-07-02	79	0.8	CALL	109	65	37.49	FALSE	-1.3	-0.62
2026-07-02	80	0.59	CALL	298	346	34.53	FALSE	-0.64	-0.52
2026-07-02	81	0.4	CALL	1003	69	38.11	FALSE	-0.62	-0.61
2026-07-02	82	0.27	CALL	19	333	34.42	FALSE	-0.38	-0.58
2026-07-02	83	0.26	CALL	89	114	41.23	FALSE	-0.28	-0.52
2026-07-02	83.5	0.16	CALL	4	87	42.52	FALSE	-0.3	-0.65
2026-07-02	84	0.14	CALL	132	1280	39.06	FALSE	-0.33	-0.7
2026-07-02	85	0.1	CALL	46	377	39.66	FALSE	-0.14	-0.58
2026-07-02	86	0.18	CALL	0	73	43.16	FALSE	0	0
2026-07-02	87	0.06	CALL	49	1161	41.25	FALSE	-0.05	-0.45
2026-07-02	88	0.04	CALL	22	600	46.25	FALSE	-0.04	-0.5
2026-07-02	89	0.07	CALL	0	281	44.83	FALSE	0	0
2026-07-02	90	0.15	CALL	2	1363	54.74	FALSE	0.09	1.5
2026-07-02	91	0	CALL	0	42	78.18	FALSE	0	0
2026-07-02	92	0	CALL	0	62	88.15	FALSE	0	0
2026-07-02	93	0.04	CALL	0	35	77.94	FALSE	0	0
2026-07-02	94	0	CALL	0	60	91.25	FALSE	0	0
2026-07-02	95	0.1	CALL	0	195	68.04	FALSE	0	0
2026-07-02	96	0	CALL	0	31	102.53	FALSE	0	0
2026-07-02	97	0	CALL	0	13	105.95	FALSE	0	0
2026-07-02	98	0.02	CALL	0	74	96.64	FALSE	0	0
2026-07-02	99	0	CALL	0	29	105.55	FALSE	0	0
2026-07-02	100	0.02	CALL	1	262	63.35	FALSE	0.02	0
2026-07-02	101	0	CALL	0	11	111.41	FALSE	0	0
2026-07-02	102	0	CALL	0	1	122.14	FALSE	0	0
2026-07-02	103	0	CALL	0	15	125.21	FALSE	0	0
2026-07-02	104	0	CALL	0	21	128.24	FALSE	0	0
2026-07-02	105	0	CALL	0	428	88.44	FALSE	0	0
2026-07-02	106	0	CALL	0	0	134.15	FALSE	0	0
2026-07-02	107	0	CALL	0	0	137.04	FALSE	0	0
2026-07-02	108	0	CALL	0	0	139.59	FALSE	0	0
2026-07-02	109	0	CALL	0	3	142.7	FALSE	0	0
2026-07-02	110	0	CALL	0	5	145.46	FALSE	0	0
2026-07-02	115	0	CALL	0	0	109.7	FALSE	0	0
2026-07-02	120	0	CALL	0	0	171.17	FALSE	0	0
2026-07-02	125	0	CALL	0	4	214.57	FALSE	0	0
2026-07-02	130	0	CALL	0	0	226.7	FALSE	0	0
2026-07-02	135	0	CALL	0	0	238.17	FALSE	0	0
2026-07-02	140	0	CALL	0	0	249.06	FALSE	0	0
2026-07-02	145	0	CALL	0	0	259.42	FALSE	0	0
2026-07-02	68	0	PUT	0	0	62.1	FALSE	0	0
2026-07-02	69	0.14	PUT	4	0	41.66	FALSE	0.14	0
2026-07-02	70	0.21	PUT	55	209	36.67	FALSE	0.1	0.91
2026-07-02	71	0.3	PUT	11	4	38.24	FALSE	0.17	1.31
2026-07-02	72	0.4	PUT	40	30	35.71	FALSE	0.4	0
2026-07-02	73	0.5	PUT	47	57	33.5	FALSE	0.2	0.67
2026-07-02	74	0.9	PUT	24	15	36.03	FALSE	0.47	1.09
2026-07-02	75	1.09	PUT	47	244	35.69	FALSE	0.44	0.68
2026-07-02	76	1.56	PUT	27	80	35.85	FALSE	0.73	0.88
2026-07-02	77	1.86	PUT	11	204	35.74	TRUE	0.66	0.55
2026-07-02	78	2.72	PUT	6	178	35.7	TRUE	1.2	0.79
2026-07-02	79	3.42	PUT	12	58	36.23	TRUE	1.24	0.57
2026-07-02	80	4.29	PUT	10	576	29.4	TRUE	1.44	0.51
2026-07-02	81	4.3	PUT	1	382	47.98	TRUE	0.74	0.21
2026-07-02	82	0	PUT	0	74	31.8	TRUE	0	0
2026-07-02	83	7.05	PUT	1	90	46.98	TRUE	7.05	0
2026-07-02	83.5	5.5	PUT	0	5102	41.95	TRUE	0	0
2026-07-02	84	7.35	PUT	10	83	47.54	TRUE	1.65	0.29
2026-07-02	85	7.84	PUT	5	338	0	TRUE	1.13	0.17
2026-07-02	86	8.97	PUT	10	83	57.13	TRUE	1.28	0.17
2026-07-02	87	0	PUT	0	38	44.2	TRUE	0	0
2026-07-02	88	11.7	PUT	23	50	67.56	TRUE	11.7	0
2026-07-02	89	0	PUT	0	7	46.06	TRUE	0	0
2026-07-02	90	11.65	PUT	0	74	0	TRUE	0	0
2026-07-02	91	0	PUT	0	1	0	TRUE	0	0
2026-07-02	92	0	PUT	0	0	0	TRUE	0	0
2026-07-02	93	0	PUT	0	0	57.25	TRUE	0	0
2026-07-02	94	0	PUT	0	0	0	TRUE	0	0
2026-07-02	95	0	PUT	0	0	0	TRUE	0	0
2026-07-02	96	0	PUT	0	0	0	TRUE	0	0
2026-07-02	97	0	PUT	0	0	0	TRUE	0	0
2026-07-02	98	0	PUT	0	0	0	TRUE	0	0
2026-07-02	99	0	PUT	0	0	0	TRUE	0	0
2026-07-02	100	0	PUT	0	0	0	TRUE	0	0
2026-07-02	101	0	PUT	0	0	0	TRUE	0	0
2026-07-02	102	0	PUT	0	0	0	TRUE	0	0
2026-07-02	103	0	PUT	0	0	0	TRUE	0	0
2026-07-02	104	0	PUT	0	0	0	TRUE	0	0
2026-07-02	105	0	PUT	0	0	0	TRUE	0	0
2026-07-02	106	0	PUT	0	0	0	TRUE	0	0
2026-07-02	107	0	PUT	0	0	0	TRUE	0	0
2026-07-02	108	0	PUT	0	0	101.04	TRUE	0	0
2026-07-02	109	0	PUT	0	0	0	TRUE	0	0
2026-07-02	110	0	PUT	0	0	0	TRUE	0	0
2026-07-02	115	0	PUT	0	0	108.41	TRUE	0	0
2026-07-02	120	0	PUT	0	0	0	TRUE	0	0
2026-07-02	125	0	PUT	0	0	0	TRUE	0	0
2026-07-02	130	0	PUT	0	0	0	TRUE	0	0
2026-07-02	135	0	PUT	0	0	145.31	TRUE	0	0
2026-07-02	140	0	PUT	0	0	0	TRUE	0	0
2026-07-02	145	0	PUT	0	0	192.89	TRUE	0	0
2026-07-10	68	0	CALL	0	0	31.46	TRUE	0	0
2026-07-10	69	0	CALL	0	0	34.86	TRUE	0	0
2026-07-10	70	0	CALL	0	72	38.61	TRUE	0	0
2026-07-10	71	0	CALL	0	20	35.64	TRUE	0	0
2026-07-10	72	0	CALL	0	0	34.13	TRUE	0	0
2026-07-10	73	0	CALL	0	1	38.67	TRUE	0	0
2026-07-10	74	3.88	CALL	3	1	38.73	TRUE	3.88	0
2026-07-10	75	3.1	CALL	17	1	35.52	TRUE	3.1	0
2026-07-10	76	2.65	CALL	17	1	35.59	TRUE	2.65	0
2026-07-10	77	2.23	CALL	45	0	35.62	FALSE	2.23	0
2026-07-10	78	1.82	CALL	2	2	35.54	FALSE	1.82	0
2026-07-10	79	2.37	CALL	0	32	35.63	FALSE	0	0
2026-07-10	80	1.1	CALL	113	87	35.47	FALSE	-0.66	-0.38
2026-07-10	81	0.9	CALL	30	106	33.94	FALSE	-0.4	-0.31
2026-07-10	82	0.66	CALL	34	78	35.32	FALSE	-0.62	-0.48
2026-07-10	83	0.52	CALL	221	496	36.05	FALSE	-0.48	-0.48
2026-07-10	83.5	0	CALL	0	0	32.77	FALSE	0	0
2026-07-10	84	0.39	CALL	3	57	37.14	FALSE	-0.3	-0.43
2026-07-10	85	0.3	CALL	6	311	38.59	FALSE	-0.23	-0.43
2026-07-10	86	0	CALL	0	57	40.33	FALSE	0	0
2026-07-10	87	0	CALL	0	29	51.38	FALSE	0	0
2026-07-10	88	0	CALL	0	40	41.81	FALSE	0	0
2026-07-10	89	0	CALL	0	90	41.61	FALSE	0	0
2026-07-10	90	0.11	CALL	5	304	46.96	FALSE	-0.06	-0.35
2026-07-10	91	0	CALL	0	93	56.69	FALSE	0	0
2026-07-10	92	0	CALL	0	81	47.8	FALSE	0	0
2026-07-10	93	0	CALL	0	1	57.24	FALSE	0	0
2026-07-10	94	0.06	CALL	1	28	57.91	FALSE	-0.11	-0.65
2026-07-10	95	0	CALL	0	145	60.24	FALSE	0	0
2026-07-10	96	0	CALL	0	26	76.86	FALSE	0	0
2026-07-10	97	0	CALL	0	25	75.77	FALSE	0	0
2026-07-10	100	0.06	CALL	7	116	57.1	FALSE	0.01	0.2
2026-07-10	105	0	CALL	0	20	90.87	FALSE	0	0
2026-07-10	110	0	CALL	0	0	88.58	FALSE	0	0
2026-07-10	115	0	CALL	0	0	108.72	FALSE	0	0
2026-07-10	120	0	CALL	0	0	146.76	FALSE	0	0
2026-07-10	125	0	CALL	0	0	156.12	FALSE	0	0
2026-07-10	68	0	PUT	0	0	57.73	FALSE	0	0
2026-07-10	69	0	PUT	0	0	39.64	FALSE	0	0
2026-07-10	70	0.37	PUT	1	183	37.03	FALSE	0.37	0
2026-07-10	71	0	PUT	0	55	36.75	FALSE	0	0
2026-07-10	72	0.8	PUT	6	0	34	FALSE	0.8	0
2026-07-10	73	1.07	PUT	21	138	33.34	FALSE	0.51	0.91
2026-07-10	74	1.13	PUT	7	52	34.64	FALSE	1.13	0
2026-07-10	75	1.5	PUT	22	1104	34.25	FALSE	0.47	0.46
2026-07-10	76	2.08	PUT	31	56	34.3	FALSE	1.18	1.31
2026-07-10	77	2.48	PUT	14	84	34.1	TRUE	0.78	0.46
2026-07-10	78	3.14	PUT	9	825	34.14	TRUE	0.9	0.4
2026-07-10	79	3.6	PUT	2	96	31.09	TRUE	0.85	0.31
2026-07-10	80	4.65	PUT	22	370	33.01	TRUE	1.65	0.55
2026-07-10	81	0	PUT	0	337	31.65	TRUE	0	0
2026-07-10	82	6.28	PUT	2	57	36.18	TRUE	6.28	0
2026-07-10	83	7.15	PUT	72	255	37.68	TRUE	2.24	0.46
2026-07-10	83.5	0	PUT	0	0	31.74	TRUE	0	0
2026-07-10	84	5.8	PUT	0	5022	34.96	TRUE	0	0
2026-07-10	85	8.7	PUT	6	59	43.34	TRUE	8.7	0
2026-07-10	86	7.47	PUT	0	43	31.67	TRUE	0	0
2026-07-10	87	0	PUT	0	32	38.84	TRUE	0	0
2026-07-10	88	0	PUT	0	4	33.83	TRUE	0	0
2026-07-10	89	12.42	PUT	1	22	41.02	TRUE	12.42	0
2026-07-10	90	0	PUT	0	38	50.39	TRUE	0	0
2026-07-10	91	0	PUT	0	2	0	TRUE	0	0
2026-07-10	92	15.08	PUT	1	7	0	TRUE	15.08	0
2026-07-10	93	16.85	PUT	1	8	63.45	TRUE	16.85	0
2026-07-10	94	0	PUT	0	0	0	TRUE	0	0
2026-07-10	95	0	PUT	0	0	0	TRUE	0	0
2026-07-10	96	0	PUT	0	1	50.78	TRUE	0	0
2026-07-10	97	0	PUT	0	0	0	TRUE	0	0
2026-07-10	100	23.27	PUT	6	0	0	TRUE	23.27	0
2026-07-10	105	28.48	PUT	2	0	72.65	TRUE	2.05	0.08
2026-07-10	110	0	PUT	0	0	80.84	TRUE	0	0
2026-07-10	115	37.82	PUT	1	0	0	TRUE	1.4	0.04
2026-07-10	120	0	PUT	0	0	97.07	TRUE	0	0
2026-07-10	125	0	PUT	0	0	104.55	TRUE	0	0
2026-07-17	55	0	CALL	0	120	56.38	TRUE	0	0
2026-07-17	60	16.8	CALL	1	11	50.52	TRUE	-2	-0.11
2026-07-17	65	12	CALL	50	76	48.18	TRUE	12	0
2026-07-17	68	0	CALL	0	0	35.41	TRUE	0	0
2026-07-17	69	0	CALL	0	0	35.64	TRUE	0	0
2026-07-17	70	7.72	CALL	8	271	39.31	TRUE	7.72	0
2026-07-17	71	0	CALL	0	0	36.26	TRUE	0	0
2026-07-17	72	5.8	CALL	15	0	39.7	TRUE	5.8	0
2026-07-17	73	0	CALL	0	0	37.36	TRUE	0	0
2026-07-17	74	0	CALL	0	0	36.72	TRUE	0	0
2026-07-17	75	3.3	CALL	49	71	35.78	TRUE	3.3	0
2026-07-17	76	2.86	CALL	3	4	35.15	TRUE	-1.94	-0.4
2026-07-17	77	2.71	CALL	64	3	35.21	FALSE	-1.44	-0.35
2026-07-17	78	2.23	CALL	32	47	35.18	FALSE	-1.32	-0.37
2026-07-17	79	1.67	CALL	5	52	35.16	FALSE	-1.02	-0.38
2026-07-17	80	1.52	CALL	2814	846	35.23	FALSE	-0.61	-0.29
2026-07-17	81	1.2	CALL	19	3	34.9	FALSE	-0.64	-0.35
2026-07-17	82	1	CALL	40	2	35.32	FALSE	-0.34	-0.25
2026-07-17	83	0.69	CALL	6	16	34.95	FALSE	-0.55	-0.44
2026-07-17	83.5	0	CALL	0	0	35.04	FALSE	0	0
2026-07-17	84	0.64	CALL	4	24	34.98	FALSE	-0.5	-0.44
2026-07-17	85	0.53	CALL	112	4248	37.03	FALSE	-0.3	-0.36
2026-07-17	86	0.8	CALL	0	45	39.7	FALSE	0	0
2026-07-17	87	0.6	CALL	0	1	39.18	FALSE	0	0
2026-07-17	88	0.51	CALL	0	3	42.21	FALSE	0	0
2026-07-17	89	0	CALL	0	0	43.25	FALSE	0	0
2026-07-17	90	0.2	CALL	77	7927	39.18	FALSE	-0.11	-0.35
2026-07-17	91	0	CALL	0	0	47.41	FALSE	0	0
2026-07-17	95	0.08	CALL	159	2474	43.03	FALSE	-0.05	-0.38
2026-07-17	100	0.04	CALL	118	6076	45.36	FALSE	-0.06	-0.6
2026-07-17	105	0.02	CALL	0	1545	55.89	FALSE	0	0
2026-07-17	110	0.04	CALL	1	3030	56.98	FALSE	-0.07	-0.64
2026-07-17	115	0.01	CALL	10	18784	61.72	FALSE	0	0
2026-07-17	120	0	CALL	0	6581	65.73	FALSE	0	0
2026-07-17	125	0.02	CALL	7	22551	75.35	FALSE	0	0
2026-07-17	130	0	CALL	0	22277	81.75	FALSE	0	0
2026-07-17	135	0.03	CALL	0	827	89.99	FALSE	0	0
2026-07-17	140	0.01	CALL	30	25436	75.19	FALSE	0	0
2026-07-17	145	0.01	CALL	0	1039	131.68	FALSE	0	0
2026-07-17	150	0.01	CALL	0	250	128.81	FALSE	0	0
2026-07-17	155	0	CALL	0	953	159.47	FALSE	0	0
2026-07-17	160	0	CALL	0	26	167.41	FALSE	0	0
2026-07-17	165	0	CALL	0	36	171.38	FALSE	0	0
2026-07-17	170	0	CALL	0	357	186.41	FALSE	0	0
2026-07-17	175	0	CALL	0	82	131.19	FALSE	0	0
2026-07-17	180	0	CALL	0	92	196.07	FALSE	0	0
2026-07-17	55	0	PUT	0	754	85.86	FALSE	0	0
2026-07-17	60	0.1	PUT	1	1248	52	FALSE	0.1	0
2026-07-17	65	0.24	PUT	17	46	42.34	FALSE	0.11	0.85
2026-07-17	68	0.38	PUT	40	0	41.87	FALSE	0.38	0
2026-07-17	69	0	PUT	0	0	38.6	FALSE	0	0
2026-07-17	70	0.63	PUT	42	4034	36.9	FALSE	0.22	0.54
2026-07-17	71	0.8	PUT	1	0	35.52	FALSE	0.8	0
2026-07-17	72	0.99	PUT	7	0	33.94	FALSE	0.99	0
2026-07-17	73	1.21	PUT	13	6	33.37	FALSE	0.45	0.59
2026-07-17	74	1.77	PUT	8	2	34.39	FALSE	0.82	0.86
2026-07-17	75	1.92	PUT	2197	4374	34.24	FALSE	0.56	0.41
2026-07-17	76	2.33	PUT	11	1	33.99	FALSE	0.52	0.29
2026-07-17	77	3.03	PUT	13	0	34.06	TRUE	3.03	0
2026-07-17	78	3.37	PUT	3	189	33.69	TRUE	0.97	0.4
2026-07-17	79	3.85	PUT	17	31	33.39	TRUE	1.13	0.42
2026-07-17	80	4.49	PUT	75	7216	34.05	TRUE	0.72	0.19
2026-07-17	81	5.27	PUT	1	1	37.76	TRUE	1.02	0.24
2026-07-17	82	6.1	PUT	2	0	37.74	TRUE	6.1	0
2026-07-17	83	6.75	PUT	2	2	35.22	TRUE	1.62	0.32
2026-07-17	83.5	0	PUT	0	0	33.89	TRUE	0	0
2026-07-17	84	0	PUT	0	0	34.33	TRUE	0	0
2026-07-17	85	8.81	PUT	37	4073	35.46	TRUE	1.54	0.21
2026-07-17	86	0	PUT	0	0	33.18	TRUE	0	0
2026-07-17	87	0	PUT	0	0	34.71	TRUE	0	0
2026-07-17	88	0	PUT	0	0	34.92	TRUE	0	0
2026-07-17	89	0	PUT	0	0	34.17	TRUE	0	0
2026-07-17	90	13.35	PUT	66	5648	47.58	TRUE	1.55	0.13
2026-07-17	91	0	PUT	0	0	0	TRUE	0	0
2026-07-17	95	18.95	PUT	54	2027	57.13	TRUE	2.55	0.16
2026-07-17	100	23.12	PUT	1	1048	66.2	TRUE	2.13	0.1
2026-07-17	105	0	PUT	0	116	65.12	TRUE	0	0
2026-07-17	110	0	PUT	0	324	80.04	TRUE	0	0
2026-07-17	115	0	PUT	0	0	0	TRUE	0	0
2026-07-17	120	0	PUT	0	0	80.02	TRUE	0	0
2026-07-17	125	0	PUT	0	0	86.29	TRUE	0	0
2026-07-17	130	0	PUT	0	0	92.27	TRUE	0	0
2026-07-17	135	0	PUT	0	11	115.14	TRUE	0	0
2026-07-17	140	0	PUT	0	0	103.48	TRUE	0	0
2026-07-17	145	0	PUT	0	0	114.06	TRUE	0	0
2026-07-17	150	0	PUT	0	0	132.52	TRUE	0	0
2026-07-17	155	0	PUT	0	0	144.8	TRUE	0	0
2026-07-17	160	0	PUT	0	0	142.97	TRUE	0	0
2026-07-17	165	0	PUT	0	0	155.13	TRUE	0	0
2026-07-17	170	0	PUT	0	0	160.03	TRUE	0	0
2026-07-17	175	0	PUT	0	0	164.76	TRUE	0	0
2026-07-17	180	0	PUT	0	0	169.34	TRUE	0	0
2026-07-24	65	0	CALL	0	0	0	TRUE	0	0
2026-07-24	68	0	CALL	0	0	33.31	TRUE	0	0
2026-07-24	69	0	CALL	0	0	33.69	TRUE	0	0
2026-07-24	70	8.25	CALL	1	45	32.87	TRUE	8.25	0
2026-07-24	71	0	CALL	0	0	36.41	TRUE	0	0
2026-07-24	72	0	CALL	0	0	34.72	TRUE	0	0
2026-07-24	73	7.7	CALL	0	15	37.27	TRUE	0	0
2026-07-24	74	0	CALL	0	0	37.08	TRUE	0	0
2026-07-24	75	0	CALL	0	2	36.94	TRUE	0	0
2026-07-24	76	3.7	CALL	122	0	37.4	TRUE	3.7	0
2026-07-24	77	2.95	CALL	31	0	36.51	FALSE	2.95	0
2026-07-24	78	0	CALL	0	0	35.65	FALSE	0	0
2026-07-24	79	3.05	CALL	0	25	36.75	FALSE	0	0
2026-07-24	80	1.8	CALL	2	26	36.9	FALSE	-1.2	-0.4
2026-07-24	81	0	CALL	0	0	37.03	FALSE	0	0
2026-07-24	82	1.26	CALL	1	48	37.32	FALSE	1.26	0
2026-07-24	83	1.1	CALL	7	12	36.51	FALSE	-0.61	-0.36
2026-07-24	84	0.9	CALL	1	37	37.2	FALSE	0.9	0
2026-07-24	85	0.75	CALL	125	148	34.62	FALSE	-0.64	-0.46
2026-07-24	86	0.65	CALL	3	25	36.03	FALSE	0.65	0
2026-07-24	87	0.79	CALL	0	8	38.83	FALSE	0	0
2026-07-24	88	0	CALL	0	23	37.57	FALSE	0	0
2026-07-24	89	0.37	CALL	3	1	41	FALSE	0.37	0
2026-07-24	90	0.29	CALL	9	104	40.49	FALSE	-0.17	-0.37
2026-07-24	91	0.39	CALL	0	96	44.67	FALSE	0	0
2026-07-24	92	0	CALL	0	13	48.74	FALSE	0	0
2026-07-24	93	0	CALL	0	3	49.08	FALSE	0	0
2026-07-24	94	0	CALL	0	12	47.47	FALSE	0	0
2026-07-24	95	0	CALL	0	418	45.13	FALSE	0	0
2026-07-24	96	0	CALL	0	22	51.12	FALSE	0	0
2026-07-24	97	0	CALL	0	27	55.86	FALSE	0	0
2026-07-24	100	0.05	CALL	1	55	53.16	FALSE	0.05	0
2026-07-24	105	0.22	CALL	0	5	55.72	FALSE	0	0
2026-07-24	110	0	CALL	0	0	70.3	FALSE	0	0
2026-07-24	115	0	CALL	0	0	81.49	FALSE	0	0
2026-07-24	120	0	CALL	0	0	91.7	FALSE	0	0
2026-07-24	125	0	CALL	0	0	98.19	FALSE	0	0
2026-07-24	65	0	PUT	0	0	39.76	FALSE	0	0
2026-07-24	68	0.55	PUT	25	25	35.84	FALSE	0.14	0.34
2026-07-24	69	0	PUT	0	0	38.84	FALSE	0	0
2026-07-24	70	0.95	PUT	23	100	38.43	FALSE	0.26	0.38
2026-07-24	71	1.17	PUT	6	0	35.54	FALSE	1.17	0
2026-07-24	72	1.25	PUT	1	0	35.51	FALSE	1.25	0
2026-07-24	73	1.75	PUT	10	6	36.97	FALSE	1.75	0
2026-07-24	74	2.13	PUT	7	229	36.15	FALSE	0.75	0.54
2026-07-24	75	2.49	PUT	7	262	35.94	FALSE	0.73	0.41
2026-07-24	76	3.03	PUT	9	16	36.03	FALSE	0.93	0.44
2026-07-24	77	3.12	PUT	3	5	34.54	TRUE	3.12	0
2026-07-24	78	3.42	PUT	2	31	36.21	TRUE	0.74	0.28
2026-07-24	79	4.85	PUT	3	18	34.99	TRUE	1.52	0.46
2026-07-24	80	5	PUT	15	103	36.14	TRUE	1	0.25
2026-07-24	81	4.72	PUT	0	21	34.63	TRUE	0	0
2026-07-24	82	5.25	PUT	0	15	34.72	TRUE	0	0
2026-07-24	83	7.05	PUT	2	28	34.26	TRUE	7.05	0
2026-07-24	84	0	PUT	0	2	34.36	TRUE	0	0
2026-07-24	85	9.34	PUT	2	16	37.07	TRUE	2.57	0.38
2026-07-24	86	0	PUT	0	1	34.33	TRUE	0	0
2026-07-24	87	0	PUT	0	11	34.28	TRUE	0	0
2026-07-24	88	12.13	PUT	2	80	40.12	TRUE	2.83	0.3
2026-07-24	89	0	PUT	0	4	37.92	TRUE	0	0
2026-07-24	90	0	PUT	0	33	34.44	TRUE	0	0
2026-07-24	91	0	PUT	0	5	38.56	TRUE	0	0
2026-07-24	92	0	PUT	0	1	40.44	TRUE	0	0
2026-07-24	93	0	PUT	0	2	42.28	TRUE	0	0
2026-07-24	94	0	PUT	0	2	41.61	TRUE	0	0
2026-07-24	95	17.86	PUT	3	4	0	TRUE	17.86	0
2026-07-24	96	0	PUT	0	0	0	TRUE	0	0
2026-07-24	97	0	PUT	0	1	0	TRUE	0	0
2026-07-24	100	0	PUT	0	1	0	TRUE	0	0
2026-07-24	105	0	PUT	0	0	0	TRUE	0	0
2026-07-24	110	0	PUT	0	0	0	TRUE	0	0
2026-07-24	115	0	PUT	0	0	0	TRUE	0	0
2026-07-24	120	0	PUT	0	0	0	TRUE	0	0
2026-07-24	125	0	PUT	0	0	0	TRUE	0	0
2026-07-31	65	12.9	CALL	20	0	35.72	TRUE	12.9	0
2026-07-31	68	0	CALL	0	0	34.05	TRUE	0	0
2026-07-31	69	0	CALL	0	0	32.93	TRUE	0	0
2026-07-31	70	0	CALL	0	0	33.49	TRUE	0	0
2026-07-31	71	0	CALL	0	0	36.45	TRUE	0	0
2026-07-31	72	0	CALL	0	0	36.55	TRUE	0	0
2026-07-31	73	5.4	CALL	1	0	36.73	TRUE	5.4	0
2026-07-31	74	5.3	CALL	2	0	36.43	TRUE	5.3	0
2026-07-31	75	4.65	CALL	1	0	35.95	TRUE	4.65	0
2026-07-31	76	3.78	CALL	3	0	36.06	TRUE	3.78	0
2026-07-31	77	3.7	CALL	30	6	36.48	FALSE	3.7	0
2026-07-31	78	3.1	CALL	1	6	35.98	FALSE	3.1	0
2026-07-31	79	2.5	CALL	1	1	36.18	FALSE	2.5	0
2026-07-31	80	2.45	CALL	33	502	34.88	FALSE	-0.5	-0.17
2026-07-31	81	0	CALL	0	11	37.17	FALSE	0	0
2026-07-31	82	1.68	CALL	2	15	36.83	FALSE	1.68	0
2026-07-31	83	2.18	CALL	0	8	37.26	FALSE	0	0
2026-07-31	84	1.2	CALL	1	8	35.39	FALSE	-0.43	-0.26
2026-07-31	85	1	CALL	3	109	36.54	FALSE	-0.32	-0.24
2026-07-31	86	0.88	CALL	12	16	36.87	FALSE	0.88	0
2026-07-31	87	0.67	CALL	2	15	36.22	FALSE	-0.28	-0.29
2026-07-31	88	0.58	CALL	2	7	38.04	FALSE	-0.21	-0.27
2026-07-31	89	0.6	CALL	1	0	38.66	FALSE	-0.04	-0.06
2026-07-31	90	0.45	CALL	9	18	38.01	FALSE	-0.25	-0.36
2026-07-31	91	0.57	CALL	1	2	41.29	FALSE	-0.2	-0.26
2026-07-31	92	0.53	CALL	1	2	42.84	FALSE	-0.06	-0.1
2026-07-31	93	0.69	CALL	0	4	40.27	FALSE	0	0
2026-07-31	94	0	CALL	0	1	48.72	FALSE	0	0
2026-07-31	95	0	CALL	0	15	50.3	FALSE	0	0
2026-07-31	100	0	CALL	0	10	55.91	FALSE	0	0
2026-07-31	105	0.22	CALL	0	3	51.56	FALSE	0	0
2026-07-31	110	0	CALL	0	0	70.35	FALSE	0	0
2026-07-31	115	0	CALL	0	0	76.82	FALSE	0	0
2026-07-31	120	0	CALL	0	0	82.88	FALSE	0	0
2026-07-31	65	0.39	PUT	31	66	38.22	FALSE	0.09	0.3
2026-07-31	68	0.55	PUT	0	4	40.9	FALSE	0	0
2026-07-31	69	0	PUT	0	0	37.9	FALSE	0	0
2026-07-31	70	1.16	PUT	39	23	35.16	FALSE	0.46	0.66
2026-07-31	71	1.45	PUT	32	0	36.15	FALSE	1.45	0
2026-07-31	72	1.7	PUT	1	7	34.01	FALSE	1.7	0
2026-07-31	73	2.33	PUT	7	1	37.2	FALSE	2.33	0
2026-07-31	74	2.43	PUT	3	1	35.69	FALSE	2.43	0
2026-07-31	75	2.91	PUT	22	19	35.62	FALSE	1.11	0.62
2026-07-31	76	3.1	PUT	5	326	36.47	FALSE	3.1	0
2026-07-31	77	3.79	PUT	4	4	36.83	TRUE	1.02	0.37
2026-07-31	78	4.32	PUT	12	80	35.52	TRUE	1.17	0.37
2026-07-31	79	5	PUT	2	19	35.54	TRUE	1.38	0.38
2026-07-31	80	5.65	PUT	15	133	34.84	TRUE	1.25	0.28
2026-07-31	81	0	PUT	0	19	34.74	TRUE	0	0
2026-07-31	82	0	PUT	0	11	36.22	TRUE	0	0
2026-07-31	83	6.15	PUT	0	5	33.68	TRUE	0	0
2026-07-31	84	6.35	PUT	0	5	34.73	TRUE	0	0
2026-07-31	85	0	PUT	0	10	35.12	TRUE	0	0
2026-07-31	86	10	PUT	5	3	39.06	TRUE	10	0
2026-07-31	87	10.75	PUT	1	1	38.68	TRUE	10.75	0
2026-07-31	88	0	PUT	0	0	35.3	TRUE	0	0
2026-07-31	89	0	PUT	0	7	32.08	TRUE	0	0
2026-07-31	90	13.55	PUT	1	6	40.92	TRUE	13.55	0
2026-07-31	91	0	PUT	0	0	35.65	TRUE	0	0
2026-07-31	92	0	PUT	0	0	40.53	TRUE	0	0
2026-07-31	93	0	PUT	0	0	0	TRUE	0	0
2026-07-31	94	0	PUT	0	6	38.55	TRUE	0	0
2026-07-31	95	0	PUT	0	7	0	TRUE	0	0
2026-07-31	100	0	PUT	0	0	0	TRUE	0	0
2026-07-31	105	0	PUT	0	0	0	TRUE	0	0
2026-07-31	110	0	PUT	0	0	56.3	TRUE	0	0
2026-07-31	115	0	PUT	0	0	0	TRUE	0	0
2026-07-31	120	0	PUT	0	0	0	TRUE	0	0
2026-08-21	45	0	CALL	0	0	52.17	TRUE	0	0
2026-08-21	50	0	CALL	0	0	51.92	TRUE	0	0
2026-08-21	55	0	CALL	0	3	39.27	TRUE	0	0
2026-08-21	60	17.72	CALL	8	33	40.72	TRUE	17.72	0
2026-08-21	65	0	CALL	0	45	37.67	TRUE	0	0
2026-08-21	70	10.47	CALL	0	20	39.75	TRUE	0	0
2026-08-21	75	5.55	CALL	124	34	37.16	TRUE	-1.07	-0.16
2026-08-21	80	3.2	CALL	289	1727	36.83	FALSE	-0.9	-0.22
2026-08-21	85	1.77	CALL	564	5076	36.98	FALSE	-0.5	-0.22
2026-08-21	90	1.01	CALL	277	2895	37.44	FALSE	-0.25	-0.2
2026-08-21	95	0.53	CALL	39	1650	38.39	FALSE	-0.14	-0.21
2026-08-21	100	0.3	CALL	65	6073	39.65	FALSE	-0.11	-0.27
2026-08-21	105	0.19	CALL	21	2491	45.57	FALSE	-0.03	-0.14
2026-08-21	110	0.11	CALL	20	3442	46.05	FALSE	-0.05	-0.31
2026-08-21	115	0.1	CALL	0	6563	44.68	FALSE	0	0
2026-08-21	120	0.13	CALL	0	3188	50.92	FALSE	0	0
2026-08-21	125	0	CALL	0	1724	55.81	FALSE	0	0
2026-08-21	130	0.03	CALL	10	1315	53.19	FALSE	0.03	0
2026-08-21	135	0	CALL	0	567	61.91	FALSE	0	0
2026-08-21	140	0	CALL	0	10584	58.84	FALSE	0	0
2026-08-21	145	0	CALL	0	35	69.61	FALSE	0	0
2026-08-21	150	0	CALL	0	463	72.27	FALSE	0	0
2026-08-21	155	0	CALL	0	23	74.78	FALSE	0	0
2026-08-21	160	0	CALL	0	134	77.59	FALSE	0	0
2026-08-21	165	0	CALL	0	127	79.83	FALSE	0	0
2026-08-21	170	0	CALL	0	101	82.42	FALSE	0	0
2026-08-21	175	0	CALL	0	35	94.4	FALSE	0	0
2026-08-21	180	0	CALL	0	123	96.7	FALSE	0	0
2026-08-21	45	0	PUT	0	0	63.96	FALSE	0	0
2026-08-21	50	0.13	PUT	3	0	53.1	FALSE	0.13	0
2026-08-21	55	0.2	PUT	1	40	49.28	FALSE	0.2	0
2026-08-21	60	0.26	PUT	0	1448	42.22	FALSE	0	0
2026-08-21	65	0.8	PUT	996	1861	39.67	FALSE	0.22	0.38
2026-08-21	70	1.74	PUT	131	1170	36.82	FALSE	0.38	0.28
2026-08-21	75	3.38	PUT	210	4128	35.75	FALSE	0.62	0.22
2026-08-21	80	6.1	PUT	113	4232	35.24	TRUE	0.94	0.18
2026-08-21	85	9.71	PUT	95	7089	36.03	TRUE	1.21	0.14
2026-08-21	90	14.17	PUT	4	5381	38.69	TRUE	2.04	0.17
2026-08-21	95	18.37	PUT	1	2836	43	TRUE	2.37	0.15
2026-08-21	100	23.68	PUT	175	3768	47.64	TRUE	2.03	0.09
2026-08-21	105	0	PUT	0	34	0	TRUE	0	0
2026-08-21	110	0	PUT	0	0	57.35	TRUE	0	0
2026-08-21	115	0	PUT	0	0	53.24	TRUE	0	0
2026-08-21	120	0	PUT	0	0	0	TRUE	0	0
2026-08-21	125	0	PUT	0	0	62.35	TRUE	0	0
2026-08-21	130	0	PUT	0	0	66.59	TRUE	0	0
2026-08-21	135	0	PUT	0	0	76.46	TRUE	0	0
2026-08-21	140	0	PUT	0	0	80.52	TRUE	0	0
2026-08-21	145	0	PUT	0	0	84.42	TRUE	0	0
2026-08-21	150	0	PUT	0	0	88.16	TRUE	0	0
2026-08-21	155	0	PUT	0	0	96.66	TRUE	0	0
2026-08-21	160	0	PUT	0	2	100.24	TRUE	0	0
2026-08-21	165	0	PUT	0	0	98.61	TRUE	0	0
2026-08-21	170	0	PUT	0	0	101.86	TRUE	0	0
2026-08-21	175	0	PUT	0	0	105.01	TRUE	0	0
2026-08-21	180	0	PUT	0	0	108.07	TRUE	0	0
2026-09-18	50	0	CALL	0	5	45.16	TRUE	0	0
2026-09-18	55	0	CALL	0	43	43.1	TRUE	0	0
2026-09-18	60	19.6	CALL	0	113	42.98	TRUE	0	0
2026-09-18	65	14	CALL	5	68	41.61	TRUE	-1.42	-0.09
2026-09-18	70	9.9	CALL	3	58	41.85	TRUE	-1.95	-0.16
2026-09-18	75	7.11	CALL	7	145	40.55	TRUE	-0.89	-0.11
2026-09-18	80	4.62	CALL	31	1134	40.23	FALSE	-1.05	-0.19
2026-09-18	85	3.05	CALL	367	2187	40.05	FALSE	-0.75	-0.2
2026-09-18	90	2.05	CALL	65	14728	40.31	FALSE	-0.45	-0.18
2026-09-18	95	1.3	CALL	173	2612	40.87	FALSE	-0.3	-0.19
2026-09-18	100	0.85	CALL	773	6224	41.5	FALSE	-0.24	-0.22
2026-09-18	105	0.54	CALL	34	6662	42.73	FALSE	-0.22	-0.29
2026-09-18	110	0.4	CALL	56	3363	43.94	FALSE	-0.08	-0.17
2026-09-18	115	0.27	CALL	51	1181	44.46	FALSE	-0.05	-0.16
2026-09-18	120	0.21	CALL	309	5742	47.21	FALSE	-0.02	-0.09
2026-09-18	125	0.15	CALL	19	4304	46	FALSE	-0.04	-0.21
2026-09-18	130	0.05	CALL	0	6634	47.59	FALSE	0	0
2026-09-18	135	0.1	CALL	0	2172	57.05	FALSE	0	0
2026-09-18	140	0	CALL	0	9054	59.61	FALSE	0	0
2026-09-18	145	0	CALL	0	972	62.21	FALSE	0	0
2026-09-18	150	0	CALL	0	1226	53.63	FALSE	0	0
2026-09-18	155	0	CALL	0	1351	61.01	FALSE	0	0
2026-09-18	160	0.08	CALL	1	7914	61.25	FALSE	0.08	0
2026-09-18	165	0	CALL	0	229	64.73	FALSE	0	0
2026-09-18	170	0	CALL	0	1146	69.16	FALSE	0	0
2026-09-18	175	0	CALL	0	254	70.89	FALSE	0	0
2026-09-18	180	0	CALL	0	157	72.9	FALSE	0	0
2026-09-18	185	0	CALL	0	162	72.78	FALSE	0	0
2026-09-18	190	0	CALL	0	903	78.21	FALSE	0	0
2026-09-18	195	0	CALL	0	103	82.05	FALSE	0	0
2026-09-18	200	0	CALL	0	187	83.56	FALSE	0	0
2026-09-18	50	0.24	PUT	2327	414	50.6	FALSE	0.05	0.26
2026-09-18	55	0.47	PUT	1	6012	46.13	FALSE	0.08	0.21
2026-09-18	60	0.9	PUT	13	1920	43.51	FALSE	0.18	0.25
2026-09-18	65	1.57	PUT	85	1438	41.26	FALSE	0.26	0.2
2026-09-18	70	2.82	PUT	352	2360	39.77	FALSE	0.42	0.18
2026-09-18	75	4.7	PUT	257	4317	38.84	FALSE	0.6	0.15
2026-09-18	80	7.45	PUT	271	16578	38.63	TRUE	1.05	0.16
2026-09-18	85	10.82	PUT	59	4149	38.47	TRUE	1.02	0.1
2026-09-18	90	14.5	PUT	154	9633	38.84	TRUE	1.34	0.1
2026-09-18	95	18.9	PUT	121	3478	36.67	TRUE	1.63	0.09
2026-09-18	100	23.94	PUT	10	5103	42.74	TRUE	23.94	0
2026-09-18	105	28.71	PUT	16	2183	45.62	TRUE	28.71	0
2026-09-18	110	33.91	PUT	20	3432	45.3	TRUE	2.07	0.07
2026-09-18	115	0	PUT	0	919	46.87	TRUE	0	0
2026-09-18	120	0	PUT	0	282	53.93	TRUE	0	0
2026-09-18	125	0	PUT	0	50	0	TRUE	0	0
2026-09-18	130	0	PUT	0	244	58.46	TRUE	0	0
2026-09-18	135	0	PUT	0	307	61.98	TRUE	0	0
2026-09-18	140	0	PUT	0	4	65.36	TRUE	0	0
2026-09-18	145	0	PUT	0	4	68.61	TRUE	0	0
2026-09-18	150	0	PUT	0	0	0	TRUE	0	0
2026-09-18	155	0	PUT	0	0	74.76	TRUE	0	0
2026-09-18	160	0	PUT	0	0	0	TRUE	0	0
2026-09-18	165	0	PUT	0	0	0	TRUE	0	0
2026-09-18	170	0	PUT	0	0	83.24	TRUE	0	0
2026-09-18	175	0	PUT	0	0	91.07	TRUE	0	0
2026-09-18	180	0	PUT	0	0	93.72	TRUE	0	0
2026-09-18	185	0	PUT	0	0	96.29	TRUE	0	0
2026-09-18	190	0	PUT	0	0	98.78	TRUE	0	0
2026-09-18	195	0	PUT	0	0	101.17	TRUE	0	0
2026-09-18	200	0	PUT	0	0	103.51	TRUE	0	0
2026-10-16	50	0	CALL	0	3	46.64	TRUE	0	0
2026-10-16	55	0	CALL	0	0	44.12	TRUE	0	0
2026-10-16	60	0	CALL	0	20	42.61	TRUE	0	0
2026-10-16	65	14.06	CALL	11	14	43.1	TRUE	14.06	0
2026-10-16	70	11	CALL	1	70	43.09	TRUE	-1.35	-0.11
2026-10-16	75	7.85	CALL	10	56	40.51	TRUE	7.85	0
2026-10-16	80	5.76	CALL	32	88	40.04	FALSE	5.76	0
2026-10-16	85	3.77	CALL	20	1147	40	FALSE	-1.04	-0.22
2026-10-16	90	2.66	CALL	12	2428	40.06	FALSE	-0.54	-0.17
2026-10-16	95	1.9	CALL	2	683	40.23	FALSE	-0.35	-0.16
2026-10-16	100	1.26	CALL	2033	3570	39.88	FALSE	-0.32	-0.2
2026-10-16	105	0.81	CALL	7	1900	41.1	FALSE	-0.25	-0.24
2026-10-16	110	0.65	CALL	13	490	43.37	FALSE	-0.11	-0.14
2026-10-16	115	0.41	CALL	11	228	42.02	FALSE	-0.17	-0.29
2026-10-16	120	0.3	CALL	10	583	42.74	FALSE	-0.08	-0.21
2026-10-16	125	0.28	CALL	14	1076	45.17	FALSE	-0.05	-0.15
2026-10-16	130	0	CALL	0	152	46.56	FALSE	0	0
2026-10-16	135	0	CALL	0	191	43.98	FALSE	0	0
2026-10-16	140	0.15	CALL	0	296	51.48	FALSE	0	0
2026-10-16	145	0	CALL	0	179	53.74	FALSE	0	0
2026-10-16	150	0	CALL	0	92	58.2	FALSE	0	0
2026-10-16	155	0	CALL	0	38	60.15	FALSE	0	0
2026-10-16	160	0	CALL	0	39	57.5	FALSE	0	0
2026-10-16	50	0	PUT	0	370	46.46	FALSE	0	0
2026-10-16	55	0.7	PUT	638	763	44.1	FALSE	0.1	0.17
2026-10-16	60	1.2	PUT	1330	72	41.92	FALSE	0.16	0.15
2026-10-16	65	2.13	PUT	3837	323	40.78	FALSE	0.41	0.24
2026-10-16	70	3.55	PUT	1164	1765	39.4	FALSE	0.65	0.22
2026-10-16	75	5.7	PUT	713	745	38.78	FALSE	0.95	0.2
2026-10-16	80	8.5	PUT	58	4287	38.32	TRUE	1.7	0.25
2026-10-16	85	11.6	PUT	14	1202	38.2	TRUE	1.37	0.13
2026-10-16	90	15.7	PUT	15	895	38.85	TRUE	2.13	0.16
2026-10-16	95	19.9	PUT	15	431	37.84	TRUE	19.9	0
2026-10-16	100	24.78	PUT	8	919	39.77	TRUE	24.78	0
2026-10-16	105	0	PUT	0	72	38.29	TRUE	0	0
2026-10-16	110	0	PUT	0	122	46.57	TRUE	0	0
2026-10-16	115	0	PUT	0	0	42.89	TRUE	0	0
2026-10-16	120	0	PUT	0	0	52.37	TRUE	0	0
2026-10-16	125	0	PUT	0	0	51.42	TRUE	0	0
2026-10-16	130	0	PUT	0	0	58.98	TRUE	0	0
2026-10-16	135	0	PUT	0	0	60.21	TRUE	0	0
2026-10-16	140	0	PUT	0	0	63.37	TRUE	0	0
2026-10-16	145	0	PUT	0	0	66.39	TRUE	0	0
2026-10-16	150	0	PUT	0	0	69.28	TRUE	0	0
2026-10-16	155	0	PUT	0	0	72.06	TRUE	0	0
2026-10-16	160	0	PUT	0	0	77.83	TRUE	0	0
2026-11-20	50	0	CALL	0	4	47.11	TRUE	0	0
2026-11-20	55	0	CALL	0	0	45.03	TRUE	0	0
2026-11-20	60	20.75	CALL	0	5	43.15	TRUE	0	0
2026-11-20	65	0	CALL	0	1	42.13	TRUE	0	0
2026-11-20	70	13.36	CALL	0	12	42.74	TRUE	0	0
2026-11-20	75	0	CALL	0	21	39.52	TRUE	0	0
2026-11-20	80	6.4	CALL	55	1028	40.23	FALSE	-1.35	-0.17
2026-11-20	85	6.3	CALL	0	434	39.43	FALSE	0	0
2026-11-20	90	3.65	CALL	8	309	40.07	FALSE	-1.13	-0.24
2026-11-20	95	2.66	CALL	1	434	39.89	FALSE	2.66	0
2026-11-20	100	2	CALL	3	763	41.14	FALSE	-0.52	-0.21
2026-11-20	105	1.57	CALL	1	1126	41.46	FALSE	1.57	0
2026-11-20	110	1.35	CALL	0	471	41.71	FALSE	0	0
2026-11-20	115	0.86	CALL	6	159	42.91	FALSE	0.86	0
2026-11-20	120	0	CALL	0	116	43.05	FALSE	0	0
2026-11-20	125	0	CALL	0	335	44.06	FALSE	0	0
2026-11-20	130	0	CALL	0	413	44.45	FALSE	0	0
2026-11-20	135	0	CALL	0	72	45.52	FALSE	0	0
2026-11-20	140	0	CALL	0	56	45.02	FALSE	0	0
2026-11-20	145	0	CALL	0	9	47.47	FALSE	0	0
2026-11-20	150	0	CALL	0	798	48.54	FALSE	0	0
2026-11-20	155	0	CALL	0	183	48.96	FALSE	0	0
2026-11-20	50	0.62	PUT	2	25	46.27	FALSE	0.62	0
2026-11-20	55	1	PUT	1	15	44.47	FALSE	1	0
2026-11-20	60	1.42	PUT	0	535	41.71	FALSE	0	0
2026-11-20	65	2.91	PUT	10	360	41	FALSE	2.91	0
2026-11-20	70	3.75	PUT	0	156	38.68	FALSE	0	0
2026-11-20	75	6.35	PUT	3	1198	39	FALSE	0.92	0.17
2026-11-20	80	9	PUT	4	1721	38.2	TRUE	0.78	0.09
2026-11-20	85	0	PUT	0	1643	37.64	TRUE	0	0
2026-11-20	90	15.75	PUT	4	783	39.24	TRUE	15.75	0
2026-11-20	95	19.55	PUT	6	694	39.83	TRUE	19.55	0
2026-11-20	100	0	PUT	0	677	37.43	TRUE	0	0
2026-11-20	105	0	PUT	0	19	39.59	TRUE	0	0
2026-11-20	110	34.04	PUT	1	10	38.61	TRUE	34.04	0
2026-11-20	115	0	PUT	0	1	41.49	TRUE	0	0
2026-11-20	120	0	PUT	0	0	0	TRUE	0	0
2026-11-20	125	46.03	PUT	0	0	0	TRUE	0	0
2026-11-20	130	0	PUT	0	0	51.24	TRUE	0	0
2026-11-20	135	0	PUT	0	0	54.19	TRUE	0	0
2026-11-20	140	0	PUT	0	0	0	TRUE	0	0
2026-11-20	145	0	PUT	0	0	59.74	TRUE	0	0
2026-11-20	150	0	PUT	0	0	62.35	TRUE	0	0
2026-11-20	155	0	PUT	0	0	67.88	TRUE	0	0
2026-12-18	45	0	CALL	0	0	49.84	TRUE	0	0
2026-12-18	50	0	CALL	0	167	47.22	TRUE	0	0
2026-12-18	55	0	CALL	0	85	45.38	TRUE	0	0
2026-12-18	60	19.45	CALL	10	58	43.62	TRUE	19.45	0
2026-12-18	65	0	CALL	0	122	43.73	TRUE	0	0
2026-12-18	70	12.59	CALL	7	205	42.5	TRUE	-1.91	-0.13
2026-12-18	75	10.5	CALL	12	80	41.49	TRUE	-0.85	-0.07
2026-12-18	80	7.6	CALL	2011	3816	40.61	FALSE	-1.3	-0.15
2026-12-18	85	6.03	CALL	16	2114	40.26	FALSE	-0.82	-0.12
2026-12-18	90	4.45	CALL	431	3934	40.41	FALSE	-0.75	-0.14
2026-12-18	95	3.35	CALL	13	2852	40.51	FALSE	-0.7	-0.17
2026-12-18	100	2.65	CALL	286	4321	41.05	FALSE	-0.4	-0.13
2026-12-18	105	1.94	CALL	22	2699	41.57	FALSE	-0.37	-0.16
2026-12-18	110	1.9	CALL	0	2097	41.99	FALSE	0	0
2026-12-18	115	1.48	CALL	0	1571	41.99	FALSE	0	0
2026-12-18	120	1	CALL	36	3903	42.98	FALSE	-0.1	-0.09
2026-12-18	125	1.02	CALL	5	12006	43.81	FALSE	0.12	0.13
2026-12-18	130	0.62	CALL	120	1557	44.29	FALSE	-0.2	-0.24
2026-12-18	135	0.59	CALL	25	2320	46.11	FALSE	-0.03	-0.05
2026-12-18	140	0.44	CALL	27	3555	45.72	FALSE	0.44	0
2026-12-18	145	0.39	CALL	5	761	46.05	FALSE	0.39	0
2026-12-18	150	0.3	CALL	2	1589	43.92	FALSE	-0.14	-0.32
2026-12-18	155	0	CALL	0	174	50.7	FALSE	0	0
2026-12-18	160	0	CALL	0	472	50.44	FALSE	0	0
2026-12-18	165	0	CALL	0	676	46.37	FALSE	0	0
2026-12-18	170	0	CALL	0	869	55.24	FALSE	0	0
2026-12-18	175	0	CALL	0	704	51.95	FALSE	0	0
2026-12-18	180	0.15	CALL	10	360	52.4	FALSE	0.15	0
2026-12-18	185	0	CALL	0	811	54.02	FALSE	0	0
2026-12-18	190	0	CALL	0	513	59.2	FALSE	0	0
2026-12-18	195	0	CALL	0	137	61.05	FALSE	0	0
2026-12-18	200	0	CALL	0	715	59.23	FALSE	0	0
2026-12-18	210	0	CALL	0	677	67.29	FALSE	0	0
2026-12-18	220	0	CALL	0	302	70.04	FALSE	0	0
2026-12-18	230	0	CALL	0	2393	67.68	FALSE	0	0
2026-12-18	45	0	PUT	0	24	50.17	FALSE	0	0
2026-12-18	50	0.8	PUT	6	5171	48.03	FALSE	0.8	0
2026-12-18	55	1.27	PUT	10	444	43.9	FALSE	0.17	0.15
2026-12-18	60	2.05	PUT	22	775	42.69	FALSE	0.24	0.13
2026-12-18	65	3.25	PUT	1331	668	41.54	FALSE	0.6	0.23
2026-12-18	70	4.95	PUT	122	2378	40.83	FALSE	0.55	0.13
2026-12-18	75	7.25	PUT	49	4947	38.89	FALSE	1.05	0.17
2026-12-18	80	9.85	PUT	24	11302	38.5	TRUE	0.97	0.11
2026-12-18	85	13.15	PUT	1	1741	38.42	TRUE	1.85	0.16
2026-12-18	90	16.8	PUT	4	5851	40.12	TRUE	16.8	0
2026-12-18	95	19.12	PUT	0	2338	40.06	TRUE	0	0
2026-12-18	100	24.78	PUT	20	7211	39.04	TRUE	1.69	0.07
2026-12-18	105	29.2	PUT	301	5152	40.3	TRUE	2.25	0.08
2026-12-18	110	34.4	PUT	22	5790	42.38	TRUE	34.4	0
2026-12-18	115	0	PUT	0	856	0	TRUE	0	0
2026-12-18	120	41.95	PUT	0	6072	42.58	TRUE	0	0
2026-12-18	125	0	PUT	0	1228	44.82	TRUE	0	0
2026-12-18	130	0	PUT	0	0	46.82	TRUE	0	0
2026-12-18	135	0	PUT	0	95	53.81	TRUE	0	0
2026-12-18	140	0	PUT	0	0	52.21	TRUE	0	0
2026-12-18	145	0	PUT	0	0	55.68	TRUE	0	0
2026-12-18	150	73	PUT	5	0	0	TRUE	73	0
2026-12-18	155	0	PUT	0	0	59.55	TRUE	0	0
2026-12-18	160	0	PUT	0	0	0	TRUE	0	0
2026-12-18	165	0	PUT	0	0	65.88	TRUE	0	0
2026-12-18	170	0	PUT	0	0	67.12	TRUE	0	0
2026-12-18	175	0	PUT	0	0	0	TRUE	0	0
2026-12-18	180	0	PUT	0	0	70.25	TRUE	0	0
2026-12-18	185	0	PUT	0	0	0	TRUE	0	0
2026-12-18	190	0	PUT	0	0	75.99	TRUE	0	0
2026-12-18	195	0	PUT	0	0	77.84	TRUE	0	0
2026-12-18	200	0	PUT	0	0	79.65	TRUE	0	0
2026-12-18	210	0	PUT	0	0	83.13	TRUE	0	0
2026-12-18	220	0	PUT	0	0	86.45	TRUE	0	0
2026-12-18	230	0	PUT	0	0	89.62	TRUE	0	0
2027-01-15	45	0	CALL	0	11	48.93	TRUE	0	0
2027-01-15	50	27.8	CALL	2	200	47.77	TRUE	27.8	0
2027-01-15	55	24.8	CALL	1	247	47.18	TRUE	24.8	0
2027-01-15	60	20.15	CALL	14	98	42.14	TRUE	20.15	0
2027-01-15	65	16.5	CALL	31	240	43.96	TRUE	16.5	0
2027-01-15	70	13.55	CALL	690	1180	43.29	TRUE	-1.25	-0.08
2027-01-15	75	11	CALL	19	808	41.63	TRUE	-1.35	-0.11
2027-01-15	80	8.15	CALL	117	4110	41.31	FALSE	-1.36	-0.14
2027-01-15	85	6.65	CALL	18	9613	41.3	FALSE	-0.9	-0.12
2027-01-15	90	5.2	CALL	49	1822	40.31	FALSE	-0.99	-0.16
2027-01-15	95	3.9	CALL	44	1600	40.57	FALSE	-0.99	-0.2
2027-01-15	100	3.23	CALL	398	5538	41.02	FALSE	-0.37	-0.1
2027-01-15	105	2.28	CALL	647	5635	40.82	FALSE	-0.63	-0.22
2027-01-15	110	1.92	CALL	953	6065	42.2	FALSE	-0.33	-0.15
2027-01-15	115	1.5	CALL	108	6237	42.39	FALSE	-0.48	-0.24
2027-01-15	120	1.21	CALL	82	6944	42.39	FALSE	-0.28	-0.19
2027-01-15	125	1	CALL	1072	16145	44.18	FALSE	-0.2	-0.17
2027-01-15	130	0.78	CALL	195	13857	44.22	FALSE	-0.19	-0.2
2027-01-15	135	0.7	CALL	65	5998	44.42	FALSE	0.7	0
2027-01-15	140	0.58	CALL	10	4432	45.09	FALSE	-0.12	-0.17
2027-01-15	145	0	CALL	0	1303	46.37	FALSE	0	0
2027-01-15	150	0.45	CALL	19	7529	46.6	FALSE	-0.03	-0.06
2027-01-15	155	0	CALL	0	782	48.03	FALSE	0	0
2027-01-15	160	0.33	CALL	2	1040	49.76	FALSE	-0.07	-0.18
2027-01-15	165	0.34	CALL	0	2259	48.04	FALSE	0	0
2027-01-15	170	0.25	CALL	2	1335	49.7	FALSE	-0.05	-0.17
2027-01-15	175	0	CALL	0	416	50.34	FALSE	0	0
2027-01-15	180	0.24	CALL	6	962	50.02	FALSE	0.24	0
2027-01-15	185	0	CALL	0	629	52.34	FALSE	0	0
2027-01-15	190	0	CALL	0	767	55.97	FALSE	0	0
2027-01-15	195	0	CALL	0	255	53.32	FALSE	0	0
2027-01-15	200	0.15	CALL	0	7610	56.77	FALSE	0	0
2027-01-15	210	0	CALL	0	441	60.5	FALSE	0	0
2027-01-15	220	0	CALL	0	1951	58.56	FALSE	0	0
2027-01-15	230	0.1	CALL	6	2638	60.38	FALSE	0.1	0
2027-01-15	45	0	PUT	0	4	47.55	FALSE	0	0
2027-01-15	50	0.9	PUT	7	1962	43.68	FALSE	0.9	0
2027-01-15	55	1.31	PUT	0	399	42.74	FALSE	0	0
2027-01-15	60	2.39	PUT	61	1080	41.7	FALSE	0.3	0.14
2027-01-15	65	3.7	PUT	94	4222	41.29	FALSE	0.5	0.16
2027-01-15	70	5.43	PUT	82	3245	40.35	FALSE	0.68	0.14
2027-01-15	75	7.6	PUT	19	4143	39.33	FALSE	1	0.15
2027-01-15	80	10.45	PUT	46	7358	38.85	TRUE	1.16	0.12
2027-01-15	85	13.5	PUT	32	11866	39.04	TRUE	1.3	0.11
2027-01-15	90	15.65	PUT	0	6203	39.34	TRUE	0	0
2027-01-15	95	20.52	PUT	40	4789	38.6	TRUE	20.52	0
2027-01-15	100	24.8	PUT	214	11278	38.87	TRUE	1.45	0.06
2027-01-15	105	29.5	PUT	12	4933	38.91	TRUE	29.5	0
2027-01-15	110	34.05	PUT	506	3386	39.32	TRUE	1.67	0.05
2027-01-15	115	38.1	PUT	2735	1299	40.25	TRUE	38.1	0
2027-01-15	120	43.2	PUT	5	5436	44.82	TRUE	1.58	0.04
2027-01-15	125	47.85	PUT	1	117	43.2	TRUE	47.85	0
2027-01-15	130	54.25	PUT	1	1115	45.97	TRUE	54.25	0
2027-01-15	135	0	PUT	0	199	49.34	TRUE	0	0
2027-01-15	140	0	PUT	0	4	51.89	TRUE	0	0
2027-01-15	145	0	PUT	0	16	0	TRUE	0	0
2027-01-15	150	0	PUT	0	26	0	TRUE	0	0
2027-01-15	155	0	PUT	0	42	58.2	TRUE	0	0
2027-01-15	160	0	PUT	0	0	61.15	TRUE	0	0
2027-01-15	165	0	PUT	0	0	63.27	TRUE	0	0
2027-01-15	170	0	PUT	0	0	69.75	TRUE	0	0
2027-01-15	175	0	PUT	0	0	69.94	TRUE	0	0
2027-01-15	180	0	PUT	0	0	0	TRUE	0	0
2027-01-15	185	0	PUT	0	0	0	TRUE	0	0
2027-01-15	190	0	PUT	0	0	72.95	TRUE	0	0
2027-01-15	195	0	PUT	0	0	74.72	TRUE	0	0
2027-01-15	200	0	PUT	0	0	76.46	TRUE	0	0
2027-01-15	210	0	PUT	0	0	79.79	TRUE	0	0
2027-01-15	220	0	PUT	0	0	85.69	TRUE	0	0
2027-01-15	230	0	PUT	0	0	86.01	TRUE	0	0
2027-03-19	40	0	CALL	0	0	51.79	TRUE	0	0
2027-03-19	45	0	CALL	0	606	49.32	TRUE	0	0
2027-03-19	50	0	CALL	0	321	46.56	TRUE	0	0
2027-03-19	55	0	CALL	0	46	44.07	TRUE	0	0
2027-03-19	60	0	CALL	0	16	44.04	TRUE	0	0
2027-03-19	65	0	CALL	0	14	43.8	TRUE	0	0
2027-03-19	70	15.78	CALL	4	60	42.96	TRUE	-0.65	-0.04
2027-03-19	75	12.35	CALL	7	710	42.09	TRUE	12.35	0
2027-03-19	80	11.44	CALL	0	118	41.29	FALSE	0	0
2027-03-19	85	8.15	CALL	4	37	40.98	FALSE	8.15	0
2027-03-19	90	7.1	CALL	8	1516	41.24	FALSE	-0.6	-0.08
2027-03-19	95	5.65	CALL	10	1796	40.97	FALSE	5.65	0
2027-03-19	100	4.5	CALL	29	4734	41.09	FALSE	-0.75	-0.14
2027-03-19	105	4.4	CALL	0	209	41.51	FALSE	0	0
2027-03-19	110	3.15	CALL	1	381	42.16	FALSE	-0.46	-0.13
2027-03-19	115	2.55	CALL	1	607	42.53	FALSE	-0.35	-0.12
2027-03-19	120	2.06	CALL	1	499	42.28	FALSE	2.06	0
2027-03-19	125	1.8	CALL	1	49	43.19	FALSE	-0.21	-0.1
2027-03-19	130	1.56	CALL	38	2685	43.56	FALSE	-0.15	-0.09
2027-03-19	135	0	CALL	0	2578	44.33	FALSE	0	0
2027-03-19	140	0	CALL	0	399	45.33	FALSE	0	0
2027-03-19	145	1.05	CALL	2	375	45.07	FALSE	1.05	0
2027-03-19	150	0	CALL	0	1222	46.15	FALSE	0	0
2027-03-19	40	0.4	PUT	0	1	48.91	FALSE	0	0
2027-03-19	45	0	PUT	0	13	45.82	FALSE	0	0
2027-03-19	50	1.4	PUT	2	87	44.09	FALSE	1.4	0
2027-03-19	55	1.9	PUT	0	55	43.32	FALSE	0	0
2027-03-19	60	3.15	PUT	6	25	42.06	FALSE	3.15	0
2027-03-19	65	4.5	PUT	7	200	40.95	FALSE	0.35	0.08
2027-03-19	70	6.6	PUT	105	1220	40.75	FALSE	1.05	0.19
2027-03-19	75	8.85	PUT	6	1976	39.88	FALSE	0.8	0.1
2027-03-19	80	11.09	PUT	1	8015	39.89	TRUE	1.04	0.1
2027-03-19	85	14.8	PUT	11	1198	39.55	TRUE	1.6	0.12
2027-03-19	90	18	PUT	9	6467	39.46	TRUE	1.41	0.09
2027-03-19	95	21.18	PUT	2	3732	39.9	TRUE	21.18	0
2027-03-19	100	25.15	PUT	2	887	40.31	TRUE	25.15	0
2027-03-19	105	29.85	PUT	5	79	40.79	TRUE	29.85	0
2027-03-19	110	33.15	PUT	2	578	41.37	TRUE	33.15	0
2027-03-19	115	37.3	PUT	0	11	39.09	TRUE	0	0
2027-03-19	120	0	PUT	0	22	38.47	TRUE	0	0
2027-03-19	125	0	PUT	0	248	0	TRUE	0	0
2027-03-19	130	50.65	PUT	0	4	46.14	TRUE	0	0
2027-03-19	135	0	PUT	0	1	45.63	TRUE	0	0
2027-03-19	140	0	PUT	0	0	47.97	TRUE	0	0
2027-03-19	145	0	PUT	0	0	50.21	TRUE	0	0
2027-03-19	150	0	PUT	0	0	52.37	TRUE	0	0
2027-06-17	40	42.07	CALL	0	20	52.41	TRUE	0	0
2027-06-17	45	0	CALL	0	3	49.28	TRUE	0	0
2027-06-17	50	30.5	CALL	1	66	50	TRUE	30.5	0
2027-06-17	55	0	CALL	0	30	47.83	TRUE	0	0
2027-06-17	60	23.15	CALL	1	93	48.35	TRUE	-1.8	-0.07
2027-06-17	65	20.5	CALL	12	223	44.97	TRUE	20.5	0
2027-06-17	70	17.11	CALL	10	353	44.06	TRUE	-1.89	-0.1
2027-06-17	75	0	CALL	0	67	44.83	TRUE	0	0
2027-06-17	80	12.65	CALL	210	378	43.2	FALSE	-1.71	-0.12
2027-06-17	85	10.5	CALL	247	228	43.25	FALSE	-1.5	-0.13
2027-06-17	90	8.91	CALL	115	509	43.06	FALSE	-1.09	-0.11
2027-06-17	95	7.8	CALL	17	2649	42.37	FALSE	-1.2	-0.13
2027-06-17	100	6.65	CALL	142	2859	42.8	FALSE	-0.58	-0.08
2027-06-17	105	5.5	CALL	2	4072	42.72	FALSE	-0.69	-0.11
2027-06-17	110	4.68	CALL	4	669	44.55	FALSE	4.68	0
2027-06-17	115	4.3	CALL	5	253	43.06	FALSE	-0.3	-0.07
2027-06-17	120	3.65	CALL	109	5826	43.5	FALSE	-0.52	-0.12
2027-06-17	125	2.96	CALL	62	895	45.2	FALSE	-0.64	-0.18
2027-06-17	130	2.8	CALL	85	930	44.61	FALSE	-0.25	-0.08
2027-06-17	135	2.4	CALL	3	914	44.62	FALSE	-0.41	-0.15
2027-06-17	140	2	CALL	33	224	45.35	FALSE	2	0
2027-06-17	145	0	CALL	0	140	44.46	FALSE	0	0
2027-06-17	150	1.65	CALL	11	4741	45.7	FALSE	-0.25	-0.13
2027-06-17	155	1.72	CALL	0	209	45.63	FALSE	0	0
2027-06-17	160	1.4	CALL	1	484	46.05	FALSE	1.4	0
2027-06-17	165	1.1	CALL	3	561	46.34	FALSE	1.1	0
2027-06-17	170	0	CALL	0	541	47.7	FALSE	0	0
2027-06-17	175	0.9	CALL	1159	733	46.22	FALSE	-0.3	-0.25
2027-06-17	180	1	CALL	3	756	49.59	FALSE	-0.09	-0.08
2027-06-17	185	0	CALL	0	125	47.92	FALSE	0	0
2027-06-17	190	0	CALL	0	306	49.09	FALSE	0	0
2027-06-17	195	0.86	CALL	0	92	49.09	FALSE	0	0
2027-06-17	200	0.65	CALL	34	447	49.77	FALSE	0.65	0
2027-06-17	40	0	PUT	0	0	47.05	FALSE	0	0
2027-06-17	45	0	PUT	0	107	45.97	FALSE	0	0
2027-06-17	50	0	PUT	0	233	44.26	FALSE	0	0
2027-06-17	55	3.1	PUT	15	1278	43.62	FALSE	0.29	0.1
2027-06-17	60	4.35	PUT	9	637	39.7	FALSE	4.35	0
2027-06-17	65	5.95	PUT	14	449	41.99	FALSE	0.5	0.09
2027-06-17	70	8.05	PUT	40	5093	41.57	FALSE	0.74	0.1
2027-06-17	75	10.2	PUT	36	1513	40.61	FALSE	0.82	0.09
2027-06-17	80	12.85	PUT	122	1533	40.39	TRUE	0.82	0.07
2027-06-17	85	16.21	PUT	3	2024	38.45	TRUE	1.21	0.08
2027-06-17	90	19.33	PUT	1	3648	39.73	TRUE	1.76	0.1
2027-06-17	95	0	PUT	0	1642	40.58	TRUE	0	0
2027-06-17	100	26.57	PUT	57	3594	40.28	TRUE	1.31	0.05
2027-06-17	105	0	PUT	0	5842	41.26	TRUE	0	0
2027-06-17	110	35.5	PUT	14	823	40.41	TRUE	35.5	0
2027-06-17	115	0	PUT	0	640	40.17	TRUE	0	0
2027-06-17	120	0	PUT	0	789	39.84	TRUE	0	0
2027-06-17	125	0	PUT	0	1794	39.11	TRUE	0	0
2027-06-17	130	53.79	PUT	3	204	43.54	TRUE	2.3	0.04
2027-06-17	135	0	PUT	0	1046	42.58	TRUE	0	0
2027-06-17	140	0	PUT	0	9	43.42	TRUE	0	0
2027-06-17	145	0	PUT	0	0	0	TRUE	0	0
2027-06-17	150	0	PUT	0	2	47.43	TRUE	0	0
2027-06-17	155	0	PUT	0	0	50.25	TRUE	0	0
2027-06-17	160	0	PUT	0	0	53.32	TRUE	0	0
2027-06-17	165	0	PUT	0	0	55.11	TRUE	0	0
2027-06-17	170	0	PUT	0	0	59.85	TRUE	0	0
2027-06-17	175	0	PUT	0	0	58.51	TRUE	0	0
2027-06-17	180	0	PUT	0	0	57.96	TRUE	0	0
2027-06-17	185	0	PUT	0	0	59.54	TRUE	0	0
2027-06-17	190	0	PUT	0	0	61.07	TRUE	0	0
2027-06-17	195	0	PUT	0	0	62.57	TRUE	0	0
2027-06-17	200	0	PUT	0	0	66.2	TRUE	0	0
2028-01-21	40	41.22	CALL	17	0	50.8	TRUE	41.22	0
2028-01-21	45	37.5	CALL	2	328	48.12	TRUE	-2.5	-0.06
2028-01-21	50	33.87	CALL	13	611	46.88	TRUE	33.87	0
2028-01-21	55	30.45	CALL	6	709	47.88	TRUE	30.45	0
2028-01-21	60	26.75	CALL	59	1869	47.66	TRUE	-2.15	-0.07
2028-01-21	65	24	CALL	138	234	45.91	TRUE	24	0
2028-01-21	70	22	CALL	33	897	46.65	TRUE	-1.4	-0.06
2028-01-21	75	19.2	CALL	101	147	45.29	TRUE	-1.6	-0.08
2028-01-21	80	17	CALL	24	1535	44.55	FALSE	-1.15	-0.06
2028-01-21	85	15.36	CALL	166	10580	44.13	FALSE	-1.54	-0.09
2028-01-21	90	13.45	CALL	70	572	42.58	FALSE	13.45	0
2028-01-21	95	13.15	CALL	0	530	42.82	FALSE	0	0
2028-01-21	100	11.02	CALL	120	3351	43.88	FALSE	-0.98	-0.08
2028-01-21	105	10	CALL	74	1010	43.55	FALSE	-0.55	-0.05
2028-01-21	110	8.8	CALL	10	1010	42.72	FALSE	-0.7	-0.07
2028-01-21	115	8.01	CALL	9	3587	43.77	FALSE	-0.48	-0.06
2028-01-21	120	7.2	CALL	75	2325	43.67	FALSE	-0.8	-0.1
2028-01-21	125	6.95	CALL	0	707	44.26	FALSE	0	0
2028-01-21	130	5.61	CALL	190	1186	45.25	FALSE	-0.99	-0.15
2028-01-21	135	5.8	CALL	0	641	44.54	FALSE	0	0
2028-01-21	140	4.84	CALL	7	873	43.37	FALSE	-0.56	-0.1
2028-01-21	145	0	CALL	0	132	44.96	FALSE	0	0
2028-01-21	150	4.5	CALL	0	1612	45.06	FALSE	0	0
2028-01-21	155	4	CALL	0	10781	45.38	FALSE	0	0
2028-01-21	160	3.52	CALL	0	422	45.58	FALSE	0	0
2028-01-21	165	0	CALL	0	273	45.43	FALSE	0	0
2028-01-21	170	3.2	CALL	0	1073	46.18	FALSE	0	0
2028-01-21	175	0	CALL	0	143	40.34	FALSE	0	0
2028-01-21	180	2.5	CALL	248	1264	45.64	FALSE	2.5	0
2028-01-21	185	2.64	CALL	0	5824	46.39	FALSE	0	0
2028-01-21	190	2.1	CALL	25	167	46.82	FALSE	-0.3	-0.13
2028-01-21	195	0	CALL	0	1069	44.12	FALSE	0	0
2028-01-21	200	1.9	CALL	48	4745	46.82	FALSE	-0.2	-0.1
2028-01-21	40	1.75	PUT	1	1	46.63	FALSE	0.2	0.13
2028-01-21	45	2.5	PUT	106	239	46.31	FALSE	2.5	0
2028-01-21	50	0	PUT	0	359	44.4	FALSE	0	0
2028-01-21	55	4.65	PUT	2	506	43.62	FALSE	4.65	0
2028-01-21	60	6.49	PUT	6	393	42.99	FALSE	0.49	0.08
2028-01-21	65	0	PUT	0	654	42.43	FALSE	0	0
2028-01-21	70	10.39	PUT	5	230	42.09	FALSE	10.39	0
2028-01-21	75	12.61	PUT	2	469	41.44	FALSE	0.61	0.05
2028-01-21	80	15.5	PUT	14	1942	39.68	TRUE	15.5	0
2028-01-21	85	18.59	PUT	10	910	40.85	TRUE	0.51	0.03
2028-01-21	90	22.05	PUT	20	1099	38.32	TRUE	22.05	0
2028-01-21	95	0	PUT	0	841	39.94	TRUE	0	0
2028-01-21	100	28.5	PUT	4	1183	41.89	TRUE	1.1	0.04
2028-01-21	105	32.64	PUT	7	397	41.63	TRUE	1.2	0.04
2028-01-21	110	0	PUT	0	366	40.56	TRUE	0	0
2028-01-21	115	41.4	PUT	1	133	40.67	TRUE	41.4	0
2028-01-21	120	45.71	PUT	12	1125	40.6	TRUE	1.71	0.04
2028-01-21	125	0	PUT	0	954	42.27	TRUE	0	0
2028-01-21	130	0	PUT	0	319	41.32	TRUE	0	0
2028-01-21	135	0	PUT	0	70	41.15	TRUE	0	0
2028-01-21	140	0	PUT	0	85	43.53	TRUE	0	0
2028-01-21	145	0	PUT	0	116	41.13	TRUE	0	0
2028-01-21	150	71.37	PUT	0	73	0	TRUE	0	0
2028-01-21	155	0	PUT	0	0	0	TRUE	0	0
2028-01-21	160	0	PUT	0	0	0	TRUE	0	0
2028-01-21	165	0	PUT	0	0	0	TRUE	0	0
2028-01-21	170	0	PUT	0	0	0	TRUE	0	0
2028-01-21	175	0	PUT	0	1	0	TRUE	0	0
2028-01-21	180	0	PUT	0	0	0	TRUE	0	0
2028-01-21	185	0	PUT	0	0	0	TRUE	0	0
2028-01-21	190	0	PUT	0	0	0	TRUE	0	0
2028-01-21	195	0	PUT	0	0	0	TRUE	0	0
2028-01-21	200	121.51	PUT	0	0	0	TRUE	0	0

Latest PDD Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$54.46
Jun 13, 2022 7:59 PM EST	200	$54.46
Jun 13, 2022 7:59 PM EST	4	$54.46
Jun 13, 2022 7:59 PM EST	10	$54.46
Jun 13, 2022 7:59 PM EST	236	$54.445

Pinduoduo Inc (PDD) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920080150/0001104659-20-080150-index.htm
2019-01-30	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1737806/000000000019000383/0000000000-19-000383-index.htm
2019-02-08	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1737806/000000000019001558/0000000000-19-001558-index.htm
2019-02-08	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1737806/000000000019001559/0000000000-19-001559-index.htm
2019-09-23	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1737806/000000000019013830/0000000000-19-013830-index.htm
2019-10-16	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1737806/000000000019014612/0000000000-19-014612-index.htm
2019-12-05	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1737806/000000000019016142/0000000000-19-016142-index.htm
2020-02-07	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1737806/000083423720008029/0000834237-20-008029-index.htm
2019-01-03	DRS	Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1737806/000091205719000002/0000912057-19-000002-index.htm
2020-04-03	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1737806/000095010320006965/0000950103-20-006965-index.htm
2018-08-06	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1737806/000095014218001673/0000950142-18-001673-index.htm
2019-02-22	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1737806/000095014219000348/0000950142-19-000348-index.htm
2018-07-26	424B4	Prospectus [Rule 424(b)(4)]	https://www.sec.gov/Archives/edgar/data/1737806/000104746918005204/0001047469-18-005204-index.htm
2019-02-05	F-1	Registration statement for certain foreign private issuers	https://www.sec.gov/Archives/edgar/data/1737806/000104746919000356/0001047469-19-000356-index.htm
2019-02-07	F-1/A	Registration statement for certain foreign private issuers	https://www.sec.gov/Archives/edgar/data/1737806/000104746919000384/0001047469-19-000384-index.htm
2019-02-07	F-1/A	Registration statement for certain foreign private issuers	https://www.sec.gov/Archives/edgar/data/1737806/000104746919000391/0001047469-19-000391-index.htm
2019-02-08	F-1MEF	Registration statement to add securities to prior Form F-1 registration [Rule 462(b)]	https://www.sec.gov/Archives/edgar/data/1737806/000104746919000405/0001047469-19-000405-index.htm
2019-02-08	424B4	Prospectus [Rule 424(b)(4)]	https://www.sec.gov/Archives/edgar/data/1737806/000104746919000411/0001047469-19-000411-index.htm
2019-09-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000104746919005394/0001047469-19-005394-index.htm
2018-08-31	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465918054614/0001104659-18-054614-index.htm
2018-11-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465918069337/0001104659-18-069337-index.htm
2019-02-05	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1737806/000110465919005845/0001104659-19-005845-index.htm
2019-02-05	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1737806/000110465919005847/0001104659-19-005847-index.htm
2019-02-07	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1737806/000110465919006219/0001104659-19-006219-index.htm
2019-02-07	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1737806/000110465919006322/0001104659-19-006322-index.htm
2019-02-08	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1737806/000110465919006545/0001104659-19-006545-index.htm
2019-02-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919006590/0001104659-19-006590-index.htm
2019-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1737806/000110465919007723/0001104659-19-007723-index.htm
2019-03-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919014991/0001104659-19-014991-index.htm
2019-04-24	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919023251/0001104659-19-023251-index.htm
2019-04-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919024967/0001104659-19-024967-index.htm
2019-05-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919030644/0001104659-19-030644-index.htm
2019-07-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919042455/0001104659-19-042455-index.htm
2019-08-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919046897/0001104659-19-046897-index.htm
2019-09-23	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1737806/000110465919050993/0001104659-19-050993-index.htm
2019-09-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919051031/0001104659-19-051031-index.htm
2019-09-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919051249/0001104659-19-051249-index.htm
2019-09-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919051899/0001104659-19-051899-index.htm
2019-11-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919066034/0001104659-19-066034-index.htm
2019-11-27	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1737806/000110465919067868/0001104659-19-067868-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1737806/000110465920010831/0001104659-20-010831-index.htm
2020-03-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920032168/0001104659-20-032168-index.htm
2020-03-31	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920040760/0001104659-20-040760-index.htm
2020-04-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920048436/0001104659-20-048436-index.htm
2020-04-24	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920051022/0001104659-20-051022-index.htm
2020-05-26	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920065636/0001104659-20-065636-index.htm
2020-07-01	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1737806/000110465920079365/0001104659-20-079365-index.htm
2020-07-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920079379/0001104659-20-079379-index.htm
2020-07-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920080150/0001104659-20-080150-index.htm
2020-07-06	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1737806/000110465920080986/0001104659-20-080986-index.htm
2020-07-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920085633/0001104659-20-085633-index.htm
2020-08-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920097734/0001104659-20-097734-index.htm
2019-02-04	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1737806/000114420419004506/0001144204-19-004506-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1737806/000119312519040131/0001193125-19-040131-index.htm
2019-01-03	DRSLTR	Correspondence Related to Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1737806/000141057819000004/0001410578-19-000004-index.htm
2018-07-25	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1737806/999999999518001876/9999999995-18-001876-index.htm
2018-07-25	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1737806/999999999518001883/9999999995-18-001883-index.htm
2019-02-07	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1737806/999999999519000132/9999999995-19-000132-index.htm
2018-07-26	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/1737806/999999999718007034/9999999997-18-007034-index.htm

Pinduoduo Inc

(NASDAQ:PDD)