MusthInsider

Latest On Pinduoduo Inc (PDD):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-29 03:56 EST	News	PDD Holdings Earnings: Astounding Growth, Profitability Surpasses Expectations	N/A
2023-05-26 19:04 EST	News	Pinduoduo Non-GAAP EPADS of $1.01 beats by $0.38, revenue of $5.48B beats by $920M	N/A
2023-05-26 19:04 EST	News	PDD Holdings Inc. (PDD) Q1 2023 Earnings Call Transcript	N/A
2023-05-26 19:04 EST	News	Hot Stocks: WDAY, PDD rise on earnings; ULTA dips on mixed results; LOW gains; TLRY slides	N/A
2023-05-26 19:04 EST	News	PDD leads Chinese tech stocks higher after Q1 results top estimates	N/A
2023-05-25 14:23 EST	News	Pinduoduo Q1 2023 Earnings Preview	N/A
2023-05-17 10:39 EST	News	PDD Holdings Has Entered Bargain Hunting Territory	N/A
2023-05-15 17:22 EST	News	Chase Coleman's Tiger Global adds stakes in AAPL, TSM, exits RBLX, PDD	N/A
2023-05-03 17:43 EST	News	PDD Holdings: Attractive Valuation, But Too Much Controversy	N/A
2023-04-11 21:02 EST	News	Spying Accusations Put PDD In Global Hot Seat	N/A
2023-03-22 19:59 EST	News	PDD: Growth Outlook Clouded By Competition	N/A
2023-03-22 19:59 EST	News	PDD Holdings: Outstanding Execution, E-Commerce Disruptor	N/A
2023-03-21 12:43 EST	News	How Big Can PDD Holdings' Temu Get?	N/A
2023-03-21 12:42 EST	News	Google suspends Chinese e-commerce app Pinduoduo due to malware problems - report	N/A
2023-03-20 21:46 EST	News	Pinduoduo Non-GAAP EPADS of $1.21 misses by $0.03, revenue of $5.77B misses by $140M	N/A
2023-03-20 21:45 EST	News	PDD: Changing Name, But Not Changing Path	N/A
2023-03-20 21:45 EST	News	Pinduoduo owner PDD misses on fourth quarter results, stock falls 18%	N/A
2023-03-20 21:45 EST	News	PDD Holdings Inc. (PDD) Q4 2022 Earnings Call Transcript	N/A
2023-03-20 21:45 EST	News	Why did PDD stock plunge 14% Monday? Earnings and sales miss forecasts	N/A
2023-03-17 16:55 EST	News	Pinduoduo Q4 2022 Earnings Preview	N/A
2023-03-05 14:21 EST	News	PDD: Multiple Major Risks Ahead	N/A
2023-02-16 07:09 EST	News	Pinduoduo : The Next eCommerce King	N/A
2023-01-31 09:19 EST	News	3 Top-Rated Growth Stocks To Buy In 2023	N/A
2023-01-30 20:54 EST	News	Pinduoduo: A Good Time To Reduce Exposure	N/A
2023-01-30 20:54 EST	News	Pinduoduo: Not A Bargain Anymore After The Big Rally	N/A
2023-01-09 22:35 EST	News	Pinduoduo: Top 3 Reasons To Get Long	N/A
2023-01-03 23:02 EST	News	Alibaba, Pinduoduo rise as new Chinese foreign minister wants better U.S. ties	N/A
2022-12-29 10:49 EST	News	U.S.-listed Chinese companies drop plans to list in Hong Kong - report	N/A
2022-12-29 10:49 EST	News	Pinduoduo: Better China Recovery Stock Than Alibaba Or JD From A Macro Standpoint	N/A
2022-12-07 23:48 EST	News	Profits Soar At Pinduoduo As Shoppers Chase Online Bargains	N/A
2022-11-28 21:20 EST	News	Pinduoduo Non-GAAP EPADS of $1.21 beats by $0.49, revenue of $4.99B beats by $690M	N/A
2022-11-28 21:20 EST	News	Pinduoduo Q3 Earnings: Profits Jump +350% YOY, Priced At 15x GAAP Profits	N/A
2022-11-28 21:20 EST	News	Alibaba, Tencent lead Chinese tech gains even as 'zero-Covid' protests continue	N/A
2022-11-28 21:20 EST	News	Pinduoduo Inc. (PDD) Q3 2022 Earnings Call Transcript	N/A
2022-11-28 21:19 EST	News	Earnings rally in Pinduoduo sends Chinese technology ETFs higher	N/A
2022-11-28 21:19 EST	News	Why did Pinduoduo stock rocket today? Strong Q3 results stoke investor optimism	N/A
2022-11-28 21:19 EST	News	Pinduoduo: Blistering Growth And Outstanding Execution	N/A
2022-11-27 08:53 EST	News	Pinduoduo: Shares Encounter Resistance Ahead Of An Expected Strong Earnings Report	N/A
2022-11-25 23:46 EST	News	Pinduoduo Q3 2022 Earnings Preview	N/A
2022-10-25 04:54 EST	News	Pinduoduo Finds Early Success In U.S. E-Commerce. Now Comes The Hard Part	N/A
2022-10-21 15:43 EST	News	Pinduoduo: An Overlooked Social E-Commerce Disruptor	N/A
2022-10-17 22:22 EST	News	Alibaba, Tencent Holdings among leaders in Chinese tech sector rally	N/A
2022-10-08 12:59 EST	News	Pinduoduo: Agtech And Global Ambitions Could Drive Long-Term Growth	N/A
2022-08-29 21:16 EST	News	Pinduoduo Non-GAAP EPADS of $1.13 beats by $0.72, revenue of $4.69B beats by $1.25B	N/A
2022-08-29 21:16 EST	News	Hot Stocks: PDD pops on earnings, CTLT falls on mixed earnings, AMPY ticks lower, DAL slides as well	N/A
2022-08-29 21:16 EST	News	Pinduoduo Inc. (PDD) Q2 2022 Earnings Call Transcript	N/A
2022-08-29 21:16 EST	News	Pinduoduo surges 14% as earnings, sales suggest growing consumer strength	N/A
2022-08-26 13:12 EST	News	Chinese tech stocks give up gains even as U.S., China announce preliminary audit deal	N/A
2022-08-21 00:59 EST	News	Pinduoduo: Great Risk/Reward Diversification Play Ahead Of Earnings	N/A
2022-08-18 03:22 EST	News	Pinduoduo Earnings Preview: Big EPS Growth And Share Price Move Seen	N/A

About Pinduoduo Inc (PDD):

Pinduoduo Inc., through its subsidiaries, operates an e-commerce platform in the People's Republic of China. It operates Pinduoduo, a mobile platform that offers a range of products, including apparel, shoes, bags, mother and childcare products, food and beverage, fresh produce, electronic appliances, furniture and household goods, cosmetics and other personal care items, sports and fitness items, and auto accessories. The company was formerly known as Walnut Street Group Holding Limited and changed its name to Pinduoduo Inc. in July 2018. Pinduoduo Inc. was founded in 2015 and is headquartered in Shanghai, the People's Republic of China.

See Advanced Chart

General

Name Pinduoduo Inc
Symbol PDD
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorConsumer Cyclical
IndustryInternet Retail
Full Time Employees 5,828
Fiscal Year EndDecember
IPO Date2018-07-26
Gic SectorConsumer Discretionary
Gic GroupRetailing
Gic IndustryInternet & Direct Marketing Retail
Gic SubIndustryInternet & Direct Marketing Retail
Web URLhttp://www.pinduoduo.com

Valuation

Forward PE 400
Price/Sales (Trailing 12 Mt.) 28.5
Price/Book (Most Recent Quarter) 45.63
Enterprise Value Revenue 4.42

Financials

Most Recent Quarter 2020-09-30
Current Year EPS Estimate $0.25
Next Year EPS Estimate $1.57
Next Quarter EPS Estimate -$0.01
Profit Margin -12%
Return on Assets -5%
Return on Equity -17%
Earnings Per Share -$2.09
Revenue Per Share $0
Gross Profit 40.21 billion
Quarterly Earnings Growth 146%

Highlights

Market Capitalization 173.92 billion
PE Ratio 9.69
PEG Ratio 18.31
Analyst Target Price $173.54
Book Value Per Share $3.43

Share Statistics

Shares Outstanding 1.23 billion
Shares Float 478.7 million
% Held by Insiders 105%
% Held by Institutions 27.68%
Shares Short 15.75 million
Shares Short Prior Month 15.87 million
Short Ratio 2.64
Short % of Shares Outstanding 1%

Technicals

Beta 1.61
52 Week High $212.6
52 Week Low $32.66
50 Day Moving Average 176.9
200 Day Moving Average 134.36

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

Pinduoduo Inc (PDD) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Pinduoduo Inc (PDD) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-03-09		-$0.02	$0.01	-300%
2020-09-30	2020-11-12	$N/A	$0.05	-$0.15	132.81%
2020-06-30	2020-08-21	$N/A	-$0.01	-$0.20	95.65%
2020-03-31	2020-05-22	$6.54 billion	-$0.38	-$0.28	-35.88%
2019-12-31	2020-03-11	$1.55 billion	-$0.10	-$0.22	53.78%
2019-09-30	2019-11-20	$1.05 billion	-$0.20	-$0.07	-175.88%
2019-06-30	2019-08-21	$1.06 billion	-$0.05	-$0.19	73.34%
2019-03-31	2019-05-20	$677.23 million	-$0.17	-$0.25	31.11%
2018-12-31	2019-03-13	$821.97 million	-$0.26	-$0.21	-21.63%
2018-09-30	2018-11-20	$490.97 million	-$0.17	-$0.25	29.58%
2018-06-30	2018-07-26	$406.28 million	-$0.92

Pinduoduo Inc (PDD) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Pinduoduo Inc (PDD) Chart:

Pinduoduo Inc (PDD) News:

Below you will find a list of latest news for Pinduoduo Inc (PDD) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Pinduoduo Inc (PDD) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-05-23	60	0	CALL	0	0	222.37	TRUE	0	0
2025-05-23	65	26.2	CALL	0	0	211.51	TRUE	0	0
2025-05-23	70	47.44	CALL	0	1	307.18	TRUE	0	0
2025-05-23	75	31	CALL	0	1	158.03	TRUE	0	0
2025-05-23	77	0	CALL	0	0	243.71	TRUE	0	0
2025-05-23	78	0	CALL	0	0	267.85	TRUE	0	0
2025-05-23	79	0	CALL	0	0	223.96	TRUE	0	0
2025-05-23	80	25.1	CALL	0	10	218.23	TRUE	0	0
2025-05-23	81	25	CALL	0	1	132.79	TRUE	0	0
2025-05-23	82	0	CALL	0	0	138.05	TRUE	0	0
2025-05-23	83	27.65	CALL	0	3	210.93	TRUE	0	0
2025-05-23	84	0	CALL	0	0	125.64	TRUE	0	0
2025-05-23	85	25.8	CALL	0	3	125.67	TRUE	0	0
2025-05-23	86	0	CALL	0	0	81.16	TRUE	0	0
2025-05-23	87	14.25	CALL	0	2	194.67	TRUE	0	0
2025-05-23	88	0	CALL	0	0	99.98	TRUE	0	0
2025-05-23	89	17.6	CALL	0	2	88.72	TRUE	0	0
2025-05-23	90	28.09	CALL	4	26	131.86	TRUE	1.09	0.04
2025-05-23	91	7.62	CALL	0	2	170.51	TRUE	0	0
2025-05-23	92	7.9	CALL	0	1	155.37	TRUE	0	0
2025-05-23	93	12.6	CALL	0	24	124.92	TRUE	0	0
2025-05-23	94	15.9	CALL	0	50	125.51	TRUE	0	0
2025-05-23	95	23.1	CALL	1	428	110.27	TRUE	23.1	0
2025-05-23	96	23.15	CALL	0	39	113.79	TRUE	0	0
2025-05-23	97	10	CALL	0	25	106.79	TRUE	0	0
2025-05-23	98	20.4	CALL	0	540	69.54	TRUE	0	0
2025-05-23	99	21.85	CALL	0	652	80.78	TRUE	0	0
2025-05-23	100	17.3	CALL	0	955	58.65	TRUE	0	0
2025-05-23	101	16	CALL	0	366	55.39	TRUE	0	0
2025-05-23	102	16.7	CALL	0	36	52.16	TRUE	0	0
2025-05-23	103	15.19	CALL	2	30	79.73	TRUE	2.44	0.19
2025-05-23	104	12.18	CALL	0	201	49.23	TRUE	0	0
2025-05-23	105	13.2	CALL	0	186	37.36	TRUE	0	0
2025-05-23	106	12.2	CALL	6	47	66.88	TRUE	1.65	0.16
2025-05-23	107	12.75	CALL	0	7	43.62	TRUE	0	0
2025-05-23	108	10.05	CALL	6	12	52.53	TRUE	1.7	0.2
2025-05-23	109	9.5	CALL	0	17	40.82	TRUE	0	0
2025-05-23	110	8.24	CALL	52	452	44.03	TRUE	0.26	0.03
2025-05-23	111	7.8	CALL	1	57	43.62	TRUE	7.8	0
2025-05-23	112	8.56	CALL	0	29	41.69	TRUE	0	0
2025-05-23	113	5.6	CALL	1	57	44.31	TRUE	-0.5	-0.08
2025-05-23	114	4.9	CALL	33	38	44.87	TRUE	0.75	0.18
2025-05-23	115	4.43	CALL	11	146	41.16	TRUE	-0.22	-0.05
2025-05-23	116	3.5	CALL	50	65	42.96	TRUE	-0.6	-0.15
2025-05-23	117	2.74	CALL	328	1684	39.64	TRUE	-0.75	-0.21
2025-05-23	118	2.29	CALL	1082	662	40.51	FALSE	-0.99	-0.3
2025-05-23	119	1.99	CALL	240	462	42.83	FALSE	-1.36	-0.41
2025-05-23	120	1.5	CALL	1167	1506	40.9	FALSE	-1.17	-0.44
2025-05-23	121	1.3	CALL	666	816	41.13	FALSE	-1	-0.43
2025-05-23	122	1.04	CALL	36	911	43.36	FALSE	-0.69	-0.4
2025-05-23	123	0.83	CALL	108	183	42.06	FALSE	-0.51	-0.38
2025-05-23	124	0.58	CALL	283	612	42.16	FALSE	-0.73	-0.56
2025-05-23	125	0.47	CALL	472	4398	43.14	FALSE	-0.61	-0.56
2025-05-23	126	0.4	CALL	71	91	44.72	FALSE	-0.65	-0.62
2025-05-23	127	0.3	CALL	69	66	44.69	FALSE	-0.4	-0.57
2025-05-23	128	0.22	CALL	214	223	44.55	FALSE	-0.43	-0.66
2025-05-23	129	0.2	CALL	81	482	46.66	FALSE	0.2	0
2025-05-23	130	0.18	CALL	187	7938	48.56	FALSE	-0.36	-0.67
2025-05-23	131	0.16	CALL	26	32	50.24	FALSE	-0.15	-0.48
2025-05-23	132	0.15	CALL	8	17	52.38	FALSE	-0.23	-0.61
2025-05-23	133	0.14	CALL	1	503	54.4	FALSE	0.14	0
2025-05-23	134	0	CALL	0	0	80.33	FALSE	0	0
2025-05-23	135	0.08	CALL	18	174	54.24	FALSE	-0.16	-0.67
2025-05-23	136	0	CALL	0	0	87.65	FALSE	0	0
2025-05-23	137	0	CALL	0	0	90.61	FALSE	0	0
2025-05-23	138	0	CALL	0	0	93.52	FALSE	0	0
2025-05-23	139	0	CALL	0	0	96.56	FALSE	0	0
2025-05-23	140	0.13	CALL	0	132	76.95	FALSE	0	0
2025-05-23	141	0	CALL	0	0	102.31	FALSE	0	0
2025-05-23	142	0	CALL	0	0	105.02	FALSE	0	0
2025-05-23	143	0	CALL	0	0	107.88	FALSE	0	0
2025-05-23	144	0	CALL	0	0	110.7	FALSE	0	0
2025-05-23	145	0.06	CALL	0	13	113.49	FALSE	0	0
2025-05-23	150	0.05	CALL	1	30	81.97	FALSE	0.03	1.5
2025-05-23	155	0	CALL	0	0	109.17	FALSE	0	0
2025-05-23	160	0	CALL	0	0	87.82	FALSE	0	0
2025-05-23	165	0	CALL	0	0	162.32	FALSE	0	0
2025-05-23	170	0	CALL	0	0	153.28	FALSE	0	0
2025-05-23	60	0	PUT	0	0	312.55	FALSE	0	0
2025-05-23	65	0.09	PUT	0	7	280.03	FALSE	0	0
2025-05-23	70	2.6	PUT	0	9	249.8	FALSE	0	0
2025-05-23	75	0.04	PUT	0	42	221.48	FALSE	0	0
2025-05-23	77	1.21	PUT	0	2	210.61	FALSE	0	0
2025-05-23	78	0.9	PUT	0	1	191.15	FALSE	0	0
2025-05-23	79	0.14	PUT	0	97	154.28	FALSE	0	0
2025-05-23	80	0.01	PUT	13	186	107.32	FALSE	-0.05	-0.83
2025-05-23	81	0.33	PUT	1	44	165.97	FALSE	0.27	4.5
2025-05-23	82	0.54	PUT	1	34	178.04	FALSE	0.54	0
2025-05-23	83	0.07	PUT	0	30	179.34	FALSE	0	0
2025-05-23	84	0.03	PUT	0	35	174.61	FALSE	0	0
2025-05-23	85	0.09	PUT	0	94	109.85	FALSE	0	0
2025-05-23	86	0.2	PUT	0	122	137.89	FALSE	0	0
2025-05-23	87	0.04	PUT	18	53	99.94	FALSE	-0.11	-0.73
2025-05-23	88	0.18	PUT	1	126	120.28	FALSE	0.08	0.8
2025-05-23	89	0.09	PUT	0	37	150.3	FALSE	0	0
2025-05-23	90	0.04	PUT	0	545	127.21	FALSE	0	0
2025-05-23	91	0.08	PUT	0	35	140.71	FALSE	0	0
2025-05-23	92	0.1	PUT	0	37	136.22	FALSE	0	0
2025-05-23	93	0.09	PUT	0	266	84.55	FALSE	0	0
2025-05-23	94	0.15	PUT	0	132	107.3	FALSE	0	0
2025-05-23	95	0.03	PUT	33	1309	70.94	FALSE	-0.07	-0.7
2025-05-23	96	0.18	PUT	0	434	117.94	FALSE	0	0
2025-05-23	97	0.08	PUT	1	63	74.33	FALSE	0.08	0
2025-05-23	98	0.24	PUT	0	127	108.67	FALSE	0	0
2025-05-23	99	0.17	PUT	0	90	104.27	FALSE	0	0
2025-05-23	100	0.09	PUT	351	873	65.4	FALSE	-0.13	-0.59
2025-05-23	101	0.28	PUT	0	212	66.96	FALSE	0	0
2025-05-23	102	0.12	PUT	1	59	61.6	FALSE	-0.18	-0.6
2025-05-23	103	0.33	PUT	0	259	86.46	FALSE	0	0
2025-05-23	104	0.19	PUT	56	390	59.72	FALSE	-0.11	-0.37
2025-05-23	105	0.23	PUT	68	376	58.35	FALSE	-0.16	-0.41
2025-05-23	106	0.3	PUT	19	83	50.05	FALSE	-0.18	-0.38
2025-05-23	107	0.18	PUT	21	40	47.91	FALSE	-0.38	-0.68
2025-05-23	108	0.25	PUT	107	23	47.7	FALSE	-0.65	-0.72
2025-05-23	109	0.29	PUT	131	129	45.44	FALSE	-0.58	-0.67
2025-05-23	110	0.35	PUT	211	771	43.58	FALSE	-0.64	-0.65
2025-05-23	111	0.45	PUT	88	117	42.51	FALSE	-0.75	-0.63
2025-05-23	112	0.57	PUT	57	190	41.26	FALSE	-0.98	-0.63
2025-05-23	113	0.77	PUT	180	736	41.15	FALSE	-0.88	-0.53
2025-05-23	114	0.97	PUT	13	227	40.04	FALSE	-1.17	-0.55
2025-05-23	115	1.25	PUT	272	225	39.56	FALSE	-1	-0.44
2025-05-23	116	1.6	PUT	47	596	39.29	FALSE	-1.36	-0.46
2025-05-23	117	2.04	PUT	335	295	39.45	FALSE	-1.11	-0.35
2025-05-23	118	2.57	PUT	198	131	39.99	TRUE	-1.13	-0.31
2025-05-23	119	3.1	PUT	59	216	39.41	TRUE	-2.7	-0.47
2025-05-23	120	3.65	PUT	44	582	40.22	TRUE	-1.28	-0.26
2025-05-23	121	4.15	PUT	41	233	40.95	TRUE	4.15	0
2025-05-23	122	4.85	PUT	1	232	39.1	TRUE	-1.55	-0.24
2025-05-23	123	5.97	PUT	35	66	39.66	TRUE	5.97	0
2025-05-23	124	6.2	PUT	0	20	42.82	TRUE	0	0
2025-05-23	125	7.5	PUT	3	253	42.64	TRUE	7.5	0
2025-05-23	126	7.65	PUT	0	46	43.07	TRUE	0	0
2025-05-23	127	10.3	PUT	0	2	37.36	TRUE	0	0
2025-05-23	128	10.3	PUT	80	0	66.15	TRUE	10.3	0
2025-05-23	129	0	PUT	0	0	44.87	TRUE	0	0
2025-05-23	130	12.13	PUT	9	5	77.86	TRUE	12.13	0
2025-05-23	131	0	PUT	0	0	40.61	TRUE	0	0
2025-05-23	132	0	PUT	0	0	85.38	TRUE	0	0
2025-05-23	133	14.94	PUT	1	1	84.69	TRUE	14.94	0
2025-05-23	134	0	PUT	0	0	89.68	TRUE	0	0
2025-05-23	135	0	PUT	0	0	59.63	TRUE	0	0
2025-05-23	136	0	PUT	0	0	52.29	TRUE	0	0
2025-05-23	137	0	PUT	0	0	99.84	TRUE	0	0
2025-05-23	138	0	PUT	0	0	103.11	TRUE	0	0
2025-05-23	139	0	PUT	0	0	107.94	TRUE	0	0
2025-05-23	140	0	PUT	0	0	111.14	TRUE	0	0
2025-05-23	141	0	PUT	0	0	110.92	TRUE	0	0
2025-05-23	142	0	PUT	0	0	119.03	TRUE	0	0
2025-05-23	143	0	PUT	0	0	132.96	TRUE	0	0
2025-05-23	144	0	PUT	0	0	144.66	TRUE	0	0
2025-05-23	145	0	PUT	0	0	131.47	TRUE	0	0
2025-05-23	150	0	PUT	0	0	158.94	TRUE	0	0
2025-05-23	155	0	PUT	0	0	165.09	TRUE	0	0
2025-05-23	160	0	PUT	0	0	185.19	TRUE	0	0
2025-05-23	165	0	PUT	0	0	197.99	TRUE	0	0
2025-05-23	170	0	PUT	0	0	200.88	TRUE	0	0
2025-05-30	60	0	CALL	0	0	132.61	TRUE	0	0
2025-05-30	65	0	CALL	0	0	147.24	TRUE	0	0
2025-05-30	70	0	CALL	0	0	189.16	TRUE	0	0
2025-05-30	75	0	CALL	0	0	113.16	TRUE	0	0
2025-05-30	77	0	CALL	0	0	161.68	TRUE	0	0
2025-05-30	78	23.14	CALL	0	0	109.5	TRUE	0	0
2025-05-30	79	0	CALL	0	0	108.78	TRUE	0	0
2025-05-30	80	24.42	CALL	0	1	90.45	TRUE	0	0
2025-05-30	81	18.5	CALL	0	2	110.34	TRUE	0	0
2025-05-30	82	22.82	CALL	0	0	140.22	TRUE	0	0
2025-05-30	83	21.93	CALL	0	0	98.56	TRUE	0	0
2025-05-30	84	20.67	CALL	0	2	64.88	TRUE	0	0
2025-05-30	85	19.43	CALL	0	2	88.4	TRUE	0	0
2025-05-30	86	19.17	CALL	0	6	68.63	TRUE	0	0
2025-05-30	87	18.4	CALL	0	0	71.07	TRUE	0	0
2025-05-30	88	23.2	CALL	0	34	85.48	TRUE	0	0
2025-05-30	89	15.74	CALL	0	6	65.83	TRUE	0	0
2025-05-30	90	21.9	CALL	0	22	76.24	TRUE	0	0
2025-05-30	91	19.9	CALL	0	1	67.04	TRUE	0	0
2025-05-30	92	19.45	CALL	0	96	76.88	TRUE	0	0
2025-05-30	93	11.6	CALL	0	3	71.18	TRUE	0	0
2025-05-30	94	25	CALL	0	5	66.88	TRUE	0	0
2025-05-30	95	23.95	CALL	0	6	68.3	TRUE	0	0
2025-05-30	96	24.45	CALL	0	115	71.01	TRUE	0	0
2025-05-30	97	19.5	CALL	0	2	64.97	TRUE	0	0
2025-05-30	98	21.6	CALL	0	2	62.12	TRUE	0	0
2025-05-30	99	8.35	CALL	0	28	63.99	TRUE	0	0
2025-05-30	100	19.67	CALL	10	437	64.99	TRUE	19.67	0
2025-05-30	101	17.95	CALL	0	11	60.44	TRUE	0	0
2025-05-30	102	16.28	CALL	0	18	63.49	TRUE	0	0
2025-05-30	103	18.05	CALL	0	133	62.64	TRUE	0	0
2025-05-30	104	16.24	CALL	0	98	57.08	TRUE	0	0
2025-05-30	105	13.76	CALL	0	342	62.68	TRUE	0	0
2025-05-30	106	11.54	CALL	0	211	58.71	TRUE	0	0
2025-05-30	107	10.85	CALL	0	281	60.88	TRUE	0	0
2025-05-30	108	11.59	CALL	0	220	61.56	TRUE	0	0
2025-05-30	109	12.45	CALL	0	221	60.32	TRUE	0	0
2025-05-30	110	10.3	CALL	23	748	65.09	TRUE	0.33	0.03
2025-05-30	111	9.45	CALL	41	287	60.14	TRUE	0.3	0.03
2025-05-30	112	8.98	CALL	8	232	65.15	TRUE	8.98	0
2025-05-30	113	8.05	CALL	166	45	59.51	TRUE	0.03	0
2025-05-30	114	7.4	CALL	8	161	60.8	TRUE	7.4	0
2025-05-30	115	6.85	CALL	89	921	57.57	TRUE	0.05	0.01
2025-05-30	116	6.2	CALL	82	319	59.86	TRUE	0.47	0.08
2025-05-30	117	5.85	CALL	122	320	59.19	TRUE	-0.25	-0.04
2025-05-30	118	5.2	CALL	114	323	59.88	FALSE	0.1	0.02
2025-05-30	119	4.75	CALL	134	631	59.94	FALSE	0	0
2025-05-30	120	4.35	CALL	174	849	59.1	FALSE	-0.3	-0.06
2025-05-30	121	4.1	CALL	6	293	59.36	FALSE	0.15	0.04
2025-05-30	122	3.5	CALL	33	69	59.29	FALSE	0.25	0.08
2025-05-30	123	3.25	CALL	1	73	60.38	FALSE	0.25	0.08
2025-05-30	124	2.92	CALL	42	1	59.13	FALSE	0.42	0.17
2025-05-30	125	2.6	CALL	439	1412	59.89	FALSE	-0.25	-0.09
2025-05-30	126	2.32	CALL	27	0	59.73	FALSE	2.32	0
2025-05-30	127	2.16	CALL	259	0	59.39	FALSE	2.16	0
2025-05-30	128	1.91	CALL	138	0	60.57	FALSE	1.91	0
2025-05-30	129	1.71	CALL	110	1	60.66	FALSE	0.04	0.02
2025-05-30	130	1.5	CALL	94	1207	60.31	FALSE	-0.05	-0.03
2025-05-30	131	1.37	CALL	8	3	60.96	FALSE	-0.1	-0.07
2025-05-30	135	0.91	CALL	74	699	62.5	FALSE	-0.03	-0.03
2025-05-30	140	0.53	CALL	3959	135	63.98	FALSE	-0.04	-0.07
2025-05-30	145	0.28	CALL	14	48	65.56	FALSE	-0.06	-0.18
2025-05-30	150	0.2	CALL	0	51	67.32	FALSE	0	0
2025-05-30	155	0	CALL	0	0	95.99	FALSE	0	0
2025-05-30	160	0	CALL	0	0	103.54	FALSE	0	0
2025-05-30	165	0	CALL	0	0	110.78	FALSE	0	0
2025-05-30	60	0	PUT	0	0	214.19	FALSE	0	0
2025-05-30	65	0.78	PUT	0	1	192.26	FALSE	0	0
2025-05-30	70	0.37	PUT	0	2	172.1	FALSE	0	0
2025-05-30	75	4.15	PUT	0	11	153.15	FALSE	0	0
2025-05-30	77	0.24	PUT	0	28	145.67	FALSE	0	0
2025-05-30	78	0.28	PUT	0	41	141.99	FALSE	0	0
2025-05-30	79	0.3	PUT	0	102	138.58	FALSE	0	0
2025-05-30	80	0.11	PUT	0	26	135.19	FALSE	0	0
2025-05-30	81	0.15	PUT	0	53	116.32	FALSE	0	0
2025-05-30	82	0.32	PUT	0	56	128.08	FALSE	0	0
2025-05-30	83	0.34	PUT	0	47	124.78	FALSE	0	0
2025-05-30	84	0.9	PUT	0	1	106.19	FALSE	0	0
2025-05-30	85	0.58	PUT	1	86	112.93	FALSE	0.42	2.63
2025-05-30	86	0.6	PUT	1	10	110.46	FALSE	0.6	0
2025-05-30	87	0.2	PUT	0	170	100.62	FALSE	0	0
2025-05-30	88	0.3	PUT	0	14	103.48	FALSE	0	0
2025-05-30	89	0.2	PUT	0	119	100.43	FALSE	0	0
2025-05-30	90	0.22	PUT	0	1756	77.21	FALSE	0	0
2025-05-30	91	0.26	PUT	0	12	92.88	FALSE	0	0
2025-05-30	92	0.32	PUT	0	34	86.44	FALSE	0	0
2025-05-30	93	0.36	PUT	0	112	93.93	FALSE	0	0
2025-05-30	94	0.34	PUT	0	89	88.47	FALSE	0	0
2025-05-30	95	0.31	PUT	7	468	70.29	FALSE	-0.07	-0.18
2025-05-30	96	0.22	PUT	0	1031	81.28	FALSE	0	0
2025-05-30	97	0.4	PUT	0	36	67.02	FALSE	0	0
2025-05-30	98	0.41	PUT	0	123	66.07	FALSE	0	0
2025-05-30	99	0.46	PUT	70	100	64.74	FALSE	-0.37	-0.45
2025-05-30	100	0.55	PUT	64	1070	64.63	FALSE	-0.1	-0.15
2025-05-30	101	0.62	PUT	8	16	63.61	FALSE	-0.17	-0.22
2025-05-30	102	0.72	PUT	7	135	63.13	FALSE	-0.31	-0.3
2025-05-30	103	0.8	PUT	1	195	61.88	FALSE	-0.36	-0.31
2025-05-30	104	0.96	PUT	12	210	62.15	FALSE	-0.26	-0.21
2025-05-30	105	1.07	PUT	139	805	61.02	FALSE	-0.21	-0.16
2025-05-30	106	1.25	PUT	3	220	60.94	FALSE	-0.22	-0.15
2025-05-30	107	1.41	PUT	102	1146	60.15	FALSE	-0.28	-0.17
2025-05-30	108	1.66	PUT	35	293	60.51	FALSE	-0.28	-0.14
2025-05-30	109	1.86	PUT	5	517	59.71	FALSE	-0.67	-0.26
2025-05-30	110	2.13	PUT	306	10810	59.61	FALSE	-0.24	-0.1
2025-05-30	111	2.4	PUT	2	270	59.14	FALSE	-0.51	-0.18
2025-05-30	112	2.58	PUT	8	116	60.47	FALSE	-0.54	-0.17
2025-05-30	113	2.93	PUT	1	44	59.23	FALSE	-0.77	-0.21
2025-05-30	114	3.48	PUT	8	57	59.09	FALSE	-0.82	-0.19
2025-05-30	115	3.79	PUT	28	579	59.07	FALSE	-0.36	-0.09
2025-05-30	116	4.3	PUT	11	206	58.47	FALSE	-0.75	-0.15
2025-05-30	117	4.7	PUT	40	183	58.95	FALSE	-0.65	-0.12
2025-05-30	118	5.15	PUT	146	293	58.79	TRUE	-1.35	-0.21
2025-05-30	119	5.7	PUT	74	124	58.86	TRUE	-1.93	-0.25
2025-05-30	120	6.36	PUT	10	188	57.85	TRUE	-0.64	-0.09
2025-05-30	121	6.95	PUT	80	195	57.68	TRUE	-0.9	-0.11
2025-05-30	122	7.55	PUT	18	69	58.75	TRUE	7.55	0
2025-05-30	123	8.2	PUT	50	53	60.13	TRUE	8.2	0
2025-05-30	124	0	PUT	0	0	58.8	TRUE	0	0
2025-05-30	125	11.3	PUT	0	34	58.02	TRUE	0	0
2025-05-30	126	0	PUT	0	0	58.84	TRUE	0	0
2025-05-30	127	0	PUT	0	0	58.72	TRUE	0	0
2025-05-30	128	0	PUT	0	0	59	TRUE	0	0
2025-05-30	129	0	PUT	0	0	59.37	TRUE	0	0
2025-05-30	130	13.5	PUT	2	27	56.62	TRUE	13.5	0
2025-05-30	131	0	PUT	0	0	59.3	TRUE	0	0
2025-05-30	135	15.3	PUT	0	150	62.07	TRUE	0	0
2025-05-30	140	21.6	PUT	0	4	60.68	TRUE	0	0
2025-05-30	145	0	PUT	0	0	97.13	TRUE	0	0
2025-05-30	150	0	PUT	0	0	60.09	TRUE	0	0
2025-05-30	155	0	PUT	0	0	124.56	TRUE	0	0
2025-05-30	160	0	PUT	0	0	132.01	TRUE	0	0
2025-05-30	165	0	PUT	0	0	136.5	TRUE	0	0
2025-06-06	60	0	CALL	0	0	186.53	TRUE	0	0
2025-06-06	65	0	CALL	0	0	156.2	TRUE	0	0
2025-06-06	70	0	CALL	0	0	84.76	TRUE	0	0
2025-06-06	75	0	CALL	0	0	78.11	TRUE	0	0
2025-06-06	80	0	CALL	0	0	87.68	TRUE	0	0
2025-06-06	85	22.85	CALL	0	1	106.23	TRUE	0	0
2025-06-06	88	24.52	CALL	0	2	74.04	TRUE	0	0
2025-06-06	89	31.97	CALL	0	1	66.8	TRUE	0	0
2025-06-06	90	0	CALL	0	0	66.88	TRUE	0	0
2025-06-06	91	0	CALL	0	0	67.64	TRUE	0	0
2025-06-06	92	19.01	CALL	0	1	63.18	TRUE	0	0
2025-06-06	93	19.81	CALL	0	1	63.7	TRUE	0	0
2025-06-06	94	27.25	CALL	0	0	63.8	TRUE	0	0
2025-06-06	95	0	CALL	0	0	60.53	TRUE	0	0
2025-06-06	96	0	CALL	0	0	61.79	TRUE	0	0
2025-06-06	97	19.8	CALL	0	1	61.86	TRUE	0	0
2025-06-06	98	16.4	CALL	0	3	61.07	TRUE	0	0
2025-06-06	99	0	CALL	0	0	59.57	TRUE	0	0
2025-06-06	100	13.8	CALL	0	1	53.6	TRUE	0	0
2025-06-06	101	9.95	CALL	0	5	49.92	TRUE	0	0
2025-06-06	102	9.35	CALL	0	101	56.88	TRUE	0	0
2025-06-06	103	7.35	CALL	0	1	60.6	TRUE	0	0
2025-06-06	104	10.5	CALL	0	3	60.24	TRUE	0	0
2025-06-06	105	10.4	CALL	0	6	50.2	TRUE	0	0
2025-06-06	106	12.26	CALL	0	5	62.37	TRUE	0	0
2025-06-06	107	8.26	CALL	0	108	55.07	TRUE	0	0
2025-06-06	108	11.82	CALL	0	9	55.26	TRUE	0	0
2025-06-06	109	11.69	CALL	1	52	54.59	TRUE	1.89	0.19
2025-06-06	110	12.03	CALL	0	66	56.98	TRUE	0	0
2025-06-06	111	8.71	CALL	0	81	54.48	TRUE	0	0
2025-06-06	112	5.52	CALL	0	18	54.67	TRUE	0	0
2025-06-06	113	11.3	CALL	0	64	59.25	TRUE	0	0
2025-06-06	114	8.17	CALL	116	66	55.89	TRUE	8.17	0
2025-06-06	115	7.65	CALL	126	91	54.16	TRUE	1.34	0.21
2025-06-06	116	6.45	CALL	0	91	54.05	TRUE	0	0
2025-06-06	117	6.4	CALL	2	59	54.38	TRUE	-0.02	-0
2025-06-06	118	5.9	CALL	3	114	54.23	FALSE	0.11	0.02
2025-06-06	119	5.55	CALL	8	60	53.62	FALSE	5.55	0
2025-06-06	120	5.15	CALL	135	276	53.67	FALSE	0.15	0.03
2025-06-06	121	5.4	CALL	0	45	53.49	FALSE	0	0
2025-06-06	122	4.25	CALL	4	72	54.47	FALSE	4.25	0
2025-06-06	123	5.15	CALL	0	57	53.35	FALSE	0	0
2025-06-06	124	2.92	CALL	0	4	53.17	FALSE	0	0
2025-06-06	125	3.1	CALL	5	629	53	FALSE	-0.15	-0.05
2025-06-06	126	0	CALL	0	0	53.2	FALSE	0	0
2025-06-06	127	2.65	CALL	301	0	54.03	FALSE	2.65	0
2025-06-06	128	0	CALL	0	0	53.67	FALSE	0	0
2025-06-06	129	2.23	CALL	2	0	54.64	FALSE	2.23	0
2025-06-06	130	1.89	CALL	79	203	53.14	FALSE	-0.19	-0.09
2025-06-06	131	0	CALL	0	0	56.59	FALSE	0	0
2025-06-06	135	1.3	CALL	5	144	54.13	FALSE	-0.02	-0.02
2025-06-06	140	0.71	CALL	11	148	55.29	FALSE	-0.08	-0.1
2025-06-06	145	0.43	CALL	53	60	56.37	FALSE	-0.03	-0.07
2025-06-06	150	0.31	CALL	0	3	60.07	FALSE	0	0
2025-06-06	155	0	CALL	0	0	69.56	FALSE	0	0
2025-06-06	160	0	CALL	0	0	83.97	FALSE	0	0
2025-06-06	60	0	PUT	0	0	179.1	FALSE	0	0
2025-06-06	65	0	PUT	0	0	172.28	FALSE	0	0
2025-06-06	70	0	PUT	0	0	144.28	FALSE	0	0
2025-06-06	75	0.14	PUT	0	6	104.6	FALSE	0	0
2025-06-06	80	0	PUT	0	0	113.55	FALSE	0	0
2025-06-06	85	0	PUT	0	0	103.2	FALSE	0	0
2025-06-06	88	0.7	PUT	0	7	88.75	FALSE	0	0
2025-06-06	89	0	PUT	0	0	86.16	FALSE	0	0
2025-06-06	90	0.32	PUT	0	114	76.98	FALSE	0	0
2025-06-06	91	0.42	PUT	0	24	81.02	FALSE	0	0
2025-06-06	92	0.5	PUT	0	3	81.45	FALSE	0	0
2025-06-06	93	0.47	PUT	0	8	76.79	FALSE	0	0
2025-06-06	94	0.47	PUT	0	22	63.53	FALSE	0	0
2025-06-06	95	0.47	PUT	3	49	62.23	FALSE	-0.09	-0.16
2025-06-06	96	0.71	PUT	0	26	62.09	FALSE	0	0
2025-06-06	97	0.61	PUT	2	3	61.19	FALSE	0	0
2025-06-06	98	0.63	PUT	4	136	59.18	FALSE	0.63	0
2025-06-06	99	0.57	PUT	1	7	55.23	FALSE	-0.38	-0.4
2025-06-06	100	0.8	PUT	3	274	57.88	FALSE	-0.11	-0.12
2025-06-06	101	1.07	PUT	0	3	67.53	FALSE	0	0
2025-06-06	102	2.92	PUT	0	3	62.95	FALSE	0	0
2025-06-06	103	1.15	PUT	5	5	56.24	FALSE	1.15	0
2025-06-06	104	1.34	PUT	6	31	56.42	FALSE	1.34	0
2025-06-06	105	1.87	PUT	0	42	59.84	FALSE	0	0
2025-06-06	106	1.57	PUT	4	8	53.89	FALSE	1.57	0
2025-06-06	107	1.77	PUT	1	73	56.06	FALSE	1.77	0
2025-06-06	108	2.25	PUT	0	21	56.15	FALSE	0	0
2025-06-06	109	2.29	PUT	0	1259	53.86	FALSE	0	0
2025-06-06	110	2.64	PUT	19	134	54.01	FALSE	-0.36	-0.12
2025-06-06	111	2.83	PUT	2	82	54.04	FALSE	-1.47	-0.34
2025-06-06	112	3.1	PUT	101	274	54.06	FALSE	-0.8	-0.21
2025-06-06	113	4.8	PUT	0	75	53.77	FALSE	0	0
2025-06-06	114	5.11	PUT	0	9	53.71	FALSE	0	0
2025-06-06	115	4.9	PUT	0	185	53.63	FALSE	0	0
2025-06-06	116	5.65	PUT	0	17	53.07	FALSE	0	0
2025-06-06	117	5.3	PUT	1	204	53.41	FALSE	-0.51	-0.09
2025-06-06	118	5.8	PUT	2	9	53.28	TRUE	-1.5	-0.21
2025-06-06	119	6.45	PUT	0	66	52.21	TRUE	0	0
2025-06-06	120	7.8	PUT	0	154	56.15	TRUE	0	0
2025-06-06	121	8.45	PUT	0	83	56.44	TRUE	0	0
2025-06-06	122	8.1	PUT	0	85	57.45	TRUE	0	0
2025-06-06	123	8.65	PUT	0	33	52.12	TRUE	0	0
2025-06-06	124	0	PUT	0	0	53.11	TRUE	0	0
2025-06-06	125	0	PUT	0	0	53.43	TRUE	0	0
2025-06-06	126	0	PUT	0	0	53.02	TRUE	0	0
2025-06-06	127	0	PUT	0	0	52.89	TRUE	0	0
2025-06-06	128	0	PUT	0	0	53.07	TRUE	0	0
2025-06-06	129	0	PUT	0	0	53.04	TRUE	0	0
2025-06-06	130	14.38	PUT	0	17	47.14	TRUE	0	0
2025-06-06	131	0	PUT	0	0	53.24	TRUE	0	0
2025-06-06	135	19.72	PUT	0	27	53.96	TRUE	0	0
2025-06-06	140	0	PUT	0	0	52.34	TRUE	0	0
2025-06-06	145	0	PUT	0	0	55.66	TRUE	0	0
2025-06-06	150	0	PUT	0	0	62.63	TRUE	0	0
2025-06-06	155	0	PUT	0	0	91.45	TRUE	0	0
2025-06-06	160	0	PUT	0	0	102.56	TRUE	0	0
2025-06-13	60	0	CALL	0	0	152.81	TRUE	0	0
2025-06-13	65	0	CALL	0	0	101.6	TRUE	0	0
2025-06-13	70	0	CALL	0	0	112.32	TRUE	0	0
2025-06-13	75	0	CALL	0	0	92.04	TRUE	0	0
2025-06-13	80	0	CALL	0	0	69.55	TRUE	0	0
2025-06-13	85	0	CALL	0	0	64.97	TRUE	0	0
2025-06-13	90	0	CALL	0	0	61.37	TRUE	0	0
2025-06-13	91	0	CALL	0	0	62.28	TRUE	0	0
2025-06-13	92	0	CALL	0	0	61.45	TRUE	0	0
2025-06-13	93	26.95	CALL	0	0	59.22	TRUE	0	0
2025-06-13	94	0	CALL	0	0	58.27	TRUE	0	0
2025-06-13	95	23.52	CALL	0	0	58.9	TRUE	0	0
2025-06-13	96	24.35	CALL	0	0	57.68	TRUE	0	0
2025-06-13	97	0	CALL	0	0	56.87	TRUE	0	0
2025-06-13	98	23.47	CALL	0	1	55.94	TRUE	0	0
2025-06-13	99	0	CALL	0	0	62.02	TRUE	0	0
2025-06-13	100	18.92	CALL	0	4	53.78	TRUE	0	0
2025-06-13	101	19.7	CALL	0	0	61.03	TRUE	0	0
2025-06-13	102	0	CALL	0	0	53.04	TRUE	0	0
2025-06-13	103	18.82	CALL	0	2	53.22	TRUE	0	0
2025-06-13	104	0	CALL	0	0	52.24	TRUE	0	0
2025-06-13	105	15.05	CALL	2	59	55.45	TRUE	1.75	0.13
2025-06-13	106	0	CALL	0	0	52.42	TRUE	0	0
2025-06-13	107	13.61	CALL	0	10	56.91	TRUE	0	0
2025-06-13	108	8.8	CALL	0	3	57.13	TRUE	0	0
2025-06-13	109	12.85	CALL	0	71	52.43	TRUE	0	0
2025-06-13	110	13.52	CALL	0	63	51.25	TRUE	0	0
2025-06-13	111	11.45	CALL	1	9	54.39	TRUE	11.45	0
2025-06-13	112	12.85	CALL	0	17	51.54	TRUE	0	0
2025-06-13	113	0	CALL	0	0	55.14	TRUE	0	0
2025-06-13	114	8.7	CALL	70	7	52.03	TRUE	8.7	0
2025-06-13	115	8.16	CALL	38	26	50.45	TRUE	0.9	0.12
2025-06-13	116	9.25	CALL	0	6	50.31	TRUE	0	0
2025-06-13	117	6.55	CALL	0	7	52.35	TRUE	0	0
2025-06-13	118	6.71	CALL	35	78	52.68	FALSE	0.36	0.06
2025-06-13	119	6.2	CALL	79	85	52.27	FALSE	0.49	0.09
2025-06-13	120	5.6	CALL	5	68	50.97	FALSE	0.9	0.19
2025-06-13	121	5.2	CALL	43	47	51.06	FALSE	5.2	0
2025-06-13	122	4.49	CALL	0	36	48.18	FALSE	0	0
2025-06-13	123	3.85	CALL	0	45	51.09	FALSE	0	0
2025-06-13	124	0	CALL	0	0	51.25	FALSE	0	0
2025-06-13	125	3.7	CALL	7	32	50.4	FALSE	0	0
2025-06-13	126	0	CALL	0	0	50.84	FALSE	0	0
2025-06-13	127	0	CALL	0	0	47.69	FALSE	0	0
2025-06-13	128	0	CALL	0	0	46.7	FALSE	0	0
2025-06-13	129	0	CALL	0	0	50.16	FALSE	0	0
2025-06-13	130	2.5	CALL	35	180	51.5	FALSE	0.55	0.28
2025-06-13	131	0	CALL	0	0	47.77	FALSE	0	0
2025-06-13	135	1.41	CALL	7	14	49.53	FALSE	1.41	0
2025-06-13	140	0.83	CALL	6	75	49.43	FALSE	-0.11	-0.12
2025-06-13	145	0.66	CALL	0	60	51.51	FALSE	0	0
2025-06-13	150	0	CALL	0	0	47.47	FALSE	0	0
2025-06-13	155	0	CALL	0	0	67.68	FALSE	0	0
2025-06-13	160	0	CALL	0	0	72.79	FALSE	0	0
2025-06-13	60	0	PUT	0	0	149.59	FALSE	0	0
2025-06-13	65	0	PUT	0	0	134.52	FALSE	0	0
2025-06-13	70	0	PUT	0	0	120.46	FALSE	0	0
2025-06-13	75	0	PUT	0	0	102.7	FALSE	0	0
2025-06-13	80	0	PUT	0	0	94.87	FALSE	0	0
2025-06-13	85	0.76	PUT	0	4	83.56	FALSE	0	0
2025-06-13	90	1.04	PUT	0	1	56.36	FALSE	0	0
2025-06-13	91	0.47	PUT	0	4	70.57	FALSE	0	0
2025-06-13	92	0	PUT	0	0	66.57	FALSE	0	0
2025-06-13	93	1.35	PUT	0	1	54.79	FALSE	0	0
2025-06-13	94	0.6	PUT	0	1	64.05	FALSE	0	0
2025-06-13	95	1.5	PUT	0	10	55.72	FALSE	0	0
2025-06-13	96	0.62	PUT	1	7	55.2	FALSE	-0.28	-0.31
2025-06-13	97	0.68	PUT	0	12	54.11	FALSE	0	0
2025-06-13	98	1.1	PUT	0	13	54.94	FALSE	0	0
2025-06-13	99	0.8	PUT	0	7	54.88	FALSE	0	0
2025-06-13	100	1	PUT	145	12	53.39	FALSE	1	0
2025-06-13	101	0	PUT	0	0	55.22	FALSE	0	0
2025-06-13	102	1.02	PUT	0	16	52.64	FALSE	0	0
2025-06-13	103	1.17	PUT	0	2	53.28	FALSE	0	0
2025-06-13	104	1.46	PUT	1	2	50.31	FALSE	1.46	0
2025-06-13	105	1.79	PUT	2	149	51.77	FALSE	-0.32	-0.15
2025-06-13	106	2.43	PUT	0	2	53.74	FALSE	0	0
2025-06-13	107	2.28	PUT	26	1	51.76	FALSE	2.28	0
2025-06-13	108	2.85	PUT	0	19	43.88	FALSE	0	0
2025-06-13	109	2.82	PUT	0	23	51.45	FALSE	0	0
2025-06-13	110	3	PUT	7	211	50.1	FALSE	-0.4	-0.12
2025-06-13	111	0	PUT	0	0	47.94	FALSE	0	0
2025-06-13	112	4.6	PUT	0	218	50.92	FALSE	0	0
2025-06-13	113	4.3	PUT	1	7	51.83	FALSE	-0.7	-0.14
2025-06-13	114	4.3	PUT	4	16	48.37	FALSE	4.3	0
2025-06-13	115	5	PUT	1	13	50.51	FALSE	-0.45	-0.08
2025-06-13	116	6	PUT	0	12	50.98	FALSE	0	0
2025-06-13	117	5.08	PUT	0	7	51.83	FALSE	0	0
2025-06-13	118	6.3	PUT	7	49	49.14	TRUE	6.3	0
2025-06-13	119	5.56	PUT	0	0	49.61	TRUE	0	0
2025-06-13	120	6.6	PUT	0	30	50.08	TRUE	0	0
2025-06-13	121	6.7	PUT	0	2	49.77	TRUE	0	0
2025-06-13	122	7.63	PUT	0	0	48.26	TRUE	0	0
2025-06-13	123	8.17	PUT	0	0	49.77	TRUE	0	0
2025-06-13	124	0	PUT	0	0	49.7	TRUE	0	0
2025-06-13	125	9	PUT	0	3	49.23	TRUE	0	0
2025-06-13	126	0	PUT	0	0	50.27	TRUE	0	0
2025-06-13	127	0	PUT	0	0	49.65	TRUE	0	0
2025-06-13	128	0	PUT	0	0	50.86	TRUE	0	0
2025-06-13	129	0	PUT	0	0	44.26	TRUE	0	0
2025-06-13	130	14.39	PUT	0	6	49.59	TRUE	0	0
2025-06-13	131	0	PUT	0	0	48.08	TRUE	0	0
2025-06-13	135	0	PUT	0	0	46.92	TRUE	0	0
2025-06-13	140	0	PUT	0	0	49.02	TRUE	0	0
2025-06-13	145	0	PUT	0	0	51.82	TRUE	0	0
2025-06-13	150	0	PUT	0	0	70.72	TRUE	0	0
2025-06-13	155	0	PUT	0	0	77.39	TRUE	0	0
2025-06-13	160	0	PUT	0	0	96.64	TRUE	0	0
2025-06-20	40	81.17	CALL	0	1	230.2	TRUE	0	0
2025-06-20	45	86.85	CALL	0	21	140.86	TRUE	0	0
2025-06-20	50	79	CALL	0	45	139.75	TRUE	0	0
2025-06-20	55	68.25	CALL	0	2	145.86	TRUE	0	0
2025-06-20	60	57.52	CALL	0	43	93.67	TRUE	0	0
2025-06-20	65	39.17	CALL	0	6	119.73	TRUE	0	0
2025-06-20	70	32	CALL	0	136	77.97	TRUE	0	0
2025-06-20	75	30.85	CALL	0	22	69.11	TRUE	0	0
2025-06-20	80	36	CALL	0	149	68.23	TRUE	0	0
2025-06-20	85	33.1	CALL	0	541	60.27	TRUE	0	0
2025-06-20	90	28.35	CALL	0	553	58.22	TRUE	0	0
2025-06-20	95	24	CALL	1	2180	58.33	TRUE	0.05	0
2025-06-20	100	19.22	CALL	6	12241	52.4	TRUE	0.12	0.01
2025-06-20	105	15.45	CALL	13	4614	50.22	TRUE	0.55	0.04
2025-06-20	110	11.57	CALL	53	8808	49.2	TRUE	0.07	0.01
2025-06-20	115	8.39	CALL	107	11795	47.74	TRUE	0.07	0.01
2025-06-20	120	6	CALL	110	8120	47.91	FALSE	-0.3	-0.05
2025-06-20	125	3.99	CALL	347	8341	46.81	FALSE	-0.31	-0.07
2025-06-20	130	2.62	CALL	1641	63113	46.69	FALSE	-0.31	-0.11
2025-06-20	135	1.65	CALL	69	22561	46.47	FALSE	-0.03	-0.02
2025-06-20	140	1.03	CALL	161	35896	46.64	FALSE	-0.08	-0.07
2025-06-20	145	0.68	CALL	29	4687	47.71	FALSE	-0.1	-0.13
2025-06-20	150	0.43	CALL	101	8231	48.3	FALSE	-0.07	-0.14
2025-06-20	155	0.5	CALL	0	1568	54.54	FALSE	0	0
2025-06-20	160	0.21	CALL	0	4467	48.77	FALSE	0	0
2025-06-20	165	0.15	CALL	2	11269	52.56	FALSE	0.15	0
2025-06-20	170	0.45	CALL	0	2457	65.98	FALSE	0	0
2025-06-20	175	0.15	CALL	0	16775	58.9	FALSE	0	0
2025-06-20	180	0.19	CALL	0	1166	77.9	FALSE	0	0
2025-06-20	185	0.12	CALL	0	1328	74.96	FALSE	0	0
2025-06-20	190	0.11	CALL	0	15253	69.72	FALSE	0	0
2025-06-20	195	0.94	CALL	0	1614	83.34	FALSE	0	0
2025-06-20	200	0.05	CALL	0	10470	71.81	FALSE	0	0
2025-06-20	210	0.1	CALL	0	1562	93.08	FALSE	0	0
2025-06-20	220	0.05	CALL	0	1026	86.03	FALSE	0	0
2025-06-20	230	0.28	CALL	0	75	105.82	FALSE	0	0
2025-06-20	240	0.03	CALL	0	2822	100.11	FALSE	0	0
2025-06-20	40	0.15	PUT	0	122	176.75	FALSE	0	0
2025-06-20	45	0.03	PUT	0	1772	171.52	FALSE	0	0
2025-06-20	50	0.02	PUT	0	2552	135.08	FALSE	0	0
2025-06-20	55	0.2	PUT	0	256	137.24	FALSE	0	0
2025-06-20	60	0.1	PUT	45	3953	97.8	FALSE	-0.04	-0.29
2025-06-20	65	0.17	PUT	1	2432	94.01	FALSE	0.17	0
2025-06-20	70	0.15	PUT	0	2559	85.3	FALSE	0	0
2025-06-20	75	0.14	PUT	0	3156	76.78	FALSE	0	0
2025-06-20	80	0.22	PUT	4	6145	67.19	FALSE	0.22	0
2025-06-20	85	0.32	PUT	3	7293	62.18	FALSE	-0.15	-0.32
2025-06-20	90	0.51	PUT	27	13462	58.44	FALSE	-0.04	-0.07
2025-06-20	95	0.77	PUT	9	14206	54.19	FALSE	-0.12	-0.13
2025-06-20	100	1.21	PUT	35	27170	50.68	FALSE	-0.19	-0.14
2025-06-20	105	2.13	PUT	28	6531	49.8	FALSE	-0.35	-0.14
2025-06-20	110	3.35	PUT	79	6451	47.75	FALSE	-0.3	-0.08
2025-06-20	115	5.25	PUT	90	7483	47.09	FALSE	-0.65	-0.11
2025-06-20	120	7.75	PUT	155	14579	46.55	TRUE	-0.35	-0.04
2025-06-20	125	10.33	PUT	1	2551	46.54	TRUE	-1.22	-0.11
2025-06-20	130	14.95	PUT	0	26301	46.68	TRUE	0	0
2025-06-20	135	19.2	PUT	0	1149	37	TRUE	0	0
2025-06-20	140	23.45	PUT	0	846	38.55	TRUE	0	0
2025-06-20	145	41.19	PUT	0	454	47.26	TRUE	0	0
2025-06-20	150	47.05	PUT	0	137	49.93	TRUE	0	0
2025-06-20	155	48.1	PUT	0	103	49.27	TRUE	0	0
2025-06-20	160	43.45	PUT	0	0	77.92	TRUE	0	0
2025-06-20	165	38.95	PUT	0	0	59.8	TRUE	0	0
2025-06-20	170	52.7	PUT	0	100	74.47	TRUE	0	0
2025-06-20	175	75.91	PUT	0	0	69.68	TRUE	0	0
2025-06-20	180	63	PUT	0	0	103.1	TRUE	0	0
2025-06-20	185	61.28	PUT	0	0	107.82	TRUE	0	0
2025-06-20	190	90.24	PUT	0	0	111.6	TRUE	0	0
2025-06-20	195	63.8	PUT	0	0	115.96	TRUE	0	0
2025-06-20	200	73.62	PUT	0	0	120.98	TRUE	0	0
2025-06-20	210	85.6	PUT	0	0	128.19	TRUE	0	0
2025-06-20	220	0	PUT	0	0	136.57	TRUE	0	0
2025-06-20	230	92.05	PUT	0	0	143.68	TRUE	0	0
2025-06-20	240	0	PUT	0	0	143.83	TRUE	0	0
2025-06-27	60	0	CALL	0	0	91.53	TRUE	0	0
2025-06-27	65	0	CALL	0	0	97.4	TRUE	0	0
2025-06-27	70	0	CALL	0	0	74.56	TRUE	0	0
2025-06-27	75	0	CALL	0	0	79.55	TRUE	0	0
2025-06-27	80	0	CALL	0	0	71.41	TRUE	0	0
2025-06-27	85	0	CALL	0	0	72.05	TRUE	0	0
2025-06-27	90	31.97	CALL	0	5	54.3	TRUE	0	0
2025-06-27	95	0	CALL	0	0	58.49	TRUE	0	0
2025-06-27	96	0	CALL	0	0	53.02	TRUE	0	0
2025-06-27	97	0	CALL	0	0	51	TRUE	0	0
2025-06-27	98	0	CALL	0	0	50.96	TRUE	0	0
2025-06-27	99	0	CALL	0	0	55.06	TRUE	0	0
2025-06-27	100	19	CALL	0	1	55.8	TRUE	0	0
2025-06-27	101	0	CALL	0	0	44.85	TRUE	0	0
2025-06-27	102	0	CALL	0	0	48.82	TRUE	0	0
2025-06-27	103	0	CALL	0	0	51.5	TRUE	0	0
2025-06-27	104	0	CALL	0	0	44.97	TRUE	0	0
2025-06-27	105	0	CALL	0	0	47.84	TRUE	0	0
2025-06-27	106	0	CALL	0	0	44.66	TRUE	0	0
2025-06-27	107	14	CALL	0	1	47.58	TRUE	0	0
2025-06-27	108	13.4	CALL	7	1	48.12	TRUE	13.4	0
2025-06-27	109	0	CALL	0	0	46.76	TRUE	0	0
2025-06-27	110	13.72	CALL	0	1	47.71	TRUE	0	0
2025-06-27	111	0	CALL	0	0	49.88	TRUE	0	0
2025-06-27	112	10.8	CALL	31	34	47.81	TRUE	1.3	0.14
2025-06-27	113	0	CALL	0	0	47.56	TRUE	0	0
2025-06-27	114	9.55	CALL	2	0	47.16	TRUE	9.55	0
2025-06-27	115	9.05	CALL	46	9	47.47	TRUE	1.6	0.21
2025-06-27	116	8.45	CALL	2	1	46.97	TRUE	8.45	0
2025-06-27	117	8.13	CALL	0	20	46.18	TRUE	0	0
2025-06-27	118	7.7	CALL	5	24	46.23	FALSE	7.7	0
2025-06-27	119	6.2	CALL	0	5	45.49	FALSE	0	0
2025-06-27	120	6.59	CALL	2	110	45.74	FALSE	0.14	0.02
2025-06-27	121	5.54	CALL	0	2	45.85	FALSE	0	0
2025-06-27	122	7.34	CALL	0	1	45.99	FALSE	0	0
2025-06-27	123	5.2	CALL	0	4	45.84	FALSE	0	0
2025-06-27	124	0	CALL	0	0	45.07	FALSE	0	0
2025-06-27	125	4.5	CALL	2	12	45.8	FALSE	4.5	0
2025-06-27	126	4.2	CALL	19	0	45.93	FALSE	4.2	0
2025-06-27	127	0	CALL	0	0	42.57	FALSE	0	0
2025-06-27	128	0	CALL	0	0	45.11	FALSE	0	0
2025-06-27	129	0	CALL	0	0	45.38	FALSE	0	0
2025-06-27	130	3.01	CALL	3	27	45.26	FALSE	-0.09	-0.03
2025-06-27	131	0	CALL	0	0	44.97	FALSE	0	0
2025-06-27	135	2	CALL	29	9	45.31	FALSE	2	0
2025-06-27	140	0	CALL	0	0	49.68	FALSE	0	0
2025-06-27	145	1.24	CALL	0	5	46.3	FALSE	0	0
2025-06-27	150	0	CALL	0	0	58.18	FALSE	0	0
2025-06-27	155	0	CALL	0	0	54.83	FALSE	0	0
2025-06-27	160	0	CALL	0	0	60.04	FALSE	0	0
2025-06-27	60	0	PUT	0	0	122.72	FALSE	0	0
2025-06-27	65	0	PUT	0	0	110.55	FALSE	0	0
2025-06-27	70	0	PUT	0	0	93.58	FALSE	0	0
2025-06-27	75	0	PUT	0	0	88.99	FALSE	0	0
2025-06-27	80	0	PUT	0	0	72.28	FALSE	0	0
2025-06-27	85	0	PUT	0	0	70.25	FALSE	0	0
2025-06-27	90	0.56	PUT	20	3	54.48	FALSE	0.56	0
2025-06-27	95	1.01	PUT	0	11	51.2	FALSE	0	0
2025-06-27	96	0.89	PUT	0	1	45.34	FALSE	0	0
2025-06-27	97	1.45	PUT	0	5	44.35	FALSE	0	0
2025-06-27	98	0	PUT	0	0	50.75	FALSE	0	0
2025-06-27	99	1.3	PUT	0	11	49.94	FALSE	0	0
2025-06-27	100	1.46	PUT	11	4	49.28	FALSE	1.46	0
2025-06-27	101	0	PUT	0	0	46.91	FALSE	0	0
2025-06-27	102	1.99	PUT	0	1	48.46	FALSE	0	0
2025-06-27	103	1.96	PUT	5	2	48.28	FALSE	1.96	0
2025-06-27	104	0	PUT	0	0	48.93	FALSE	0	0
2025-06-27	105	2.4	PUT	8	22	47.94	FALSE	-0.24	-0.09
2025-06-27	106	2.9	PUT	0	10	48.36	FALSE	0	0
2025-06-27	107	2.84	PUT	21	1	47.04	FALSE	2.84	0
2025-06-27	108	3.06	PUT	2	0	46.41	FALSE	3.06	0
2025-06-27	109	0	PUT	0	0	46.87	FALSE	0	0
2025-06-27	110	3.75	PUT	5	156	46.64	FALSE	-0.85	-0.18
2025-06-27	111	3.4	PUT	0	2	46.9	FALSE	0	0
2025-06-27	112	4.25	PUT	3	0	44.92	FALSE	4.25	0
2025-06-27	113	0	PUT	0	0	49.83	FALSE	0	0
2025-06-27	114	0	PUT	0	0	47.75	FALSE	0	0
2025-06-27	115	6.8	PUT	0	3	45.76	FALSE	0	0
2025-06-27	116	5.2	PUT	0	1	46.1	FALSE	0	0
2025-06-27	117	6.62	PUT	0	1	45.98	FALSE	0	0
2025-06-27	118	7.2	PUT	1	0	46.19	TRUE	7.2	0
2025-06-27	119	7	PUT	0	1	45.15	TRUE	0	0
2025-06-27	120	8	PUT	1	0	46.04	TRUE	8	0
2025-06-27	121	0	PUT	0	0	44.87	TRUE	0	0
2025-06-27	122	0	PUT	0	0	45.65	TRUE	0	0
2025-06-27	123	0	PUT	0	0	45.66	TRUE	0	0
2025-06-27	124	0	PUT	0	0	47.01	TRUE	0	0
2025-06-27	125	0	PUT	0	0	45.1	TRUE	0	0
2025-06-27	126	0	PUT	0	0	45.04	TRUE	0	0
2025-06-27	127	0	PUT	0	0	44.84	TRUE	0	0
2025-06-27	128	0	PUT	0	0	45.03	TRUE	0	0
2025-06-27	129	0	PUT	0	0	46.93	TRUE	0	0
2025-06-27	130	15.15	PUT	0	1	48.78	TRUE	0	0
2025-06-27	131	0	PUT	0	0	45.29	TRUE	0	0
2025-06-27	135	0	PUT	0	0	45.89	TRUE	0	0
2025-06-27	140	0	PUT	0	0	43.34	TRUE	0	0
2025-06-27	145	0	PUT	0	0	50.05	TRUE	0	0
2025-06-27	150	0	PUT	0	0	45.85	TRUE	0	0
2025-06-27	155	0	PUT	0	0	61.11	TRUE	0	0
2025-06-27	160	0	PUT	0	0	81.69	TRUE	0	0
2025-07-18	50	75.5	CALL	0	3	105.85	TRUE	0	0
2025-07-18	55	0	CALL	0	0	103.59	TRUE	0	0
2025-07-18	60	42	CALL	0	15	86.61	TRUE	0	0
2025-07-18	65	53.7	CALL	0	2	65.72	TRUE	0	0
2025-07-18	70	42.05	CALL	0	52	64.89	TRUE	0	0
2025-07-18	75	21.05	CALL	0	37	62.38	TRUE	0	0
2025-07-18	80	22.12	CALL	0	40	57.15	TRUE	0	0
2025-07-18	85	28.38	CALL	0	193	56.29	TRUE	0	0
2025-07-18	90	29.87	CALL	1	499	51.89	TRUE	29.87	0
2025-07-18	95	25.47	CALL	1	3900	48.63	TRUE	0.97	0.04
2025-07-18	100	21.4	CALL	1	2875	46.66	TRUE	0.97	0.05
2025-07-18	105	16.35	CALL	0	932	43.9	TRUE	0	0
2025-07-18	110	13.3	CALL	3	3439	45.28	TRUE	0.05	0
2025-07-18	115	10.37	CALL	45	4359	43.92	TRUE	0.27	0.03
2025-07-18	120	7.79	CALL	19	2804	43.84	FALSE	-0.16	-0.02
2025-07-18	125	5.75	CALL	5	9069	43.35	FALSE	0.2	0.04
2025-07-18	130	4.1	CALL	283	2404	42.69	FALSE	-0.1	-0.02
2025-07-18	135	2.81	CALL	7	1194	41.9	FALSE	-0.11	-0.04
2025-07-18	140	2.04	CALL	15	2251	42.53	FALSE	-0.04	-0.02
2025-07-18	145	1.41	CALL	3	1739	42.56	FALSE	-0.05	-0.03
2025-07-18	150	0.99	CALL	1	605	42.92	FALSE	-0.05	-0.05
2025-07-18	155	0.99	CALL	0	135	43.32	FALSE	0	0
2025-07-18	160	0.49	CALL	1	1002	43.78	FALSE	-0.08	-0.14
2025-07-18	165	0.41	CALL	0	726	48.64	FALSE	0	0
2025-07-18	170	0.3	CALL	0	1225	53.36	FALSE	0	0
2025-07-18	175	0.3	CALL	0	403	47.59	FALSE	0	0
2025-07-18	180	0.1	CALL	0	152	60.58	FALSE	0	0
2025-07-18	185	0.36	CALL	0	671	50.45	FALSE	0	0
2025-07-18	190	0.8	CALL	0	262	61.69	FALSE	0	0
2025-07-18	195	0.87	CALL	0	36	68.5	FALSE	0	0
2025-07-18	50	0.08	PUT	0	613	110.55	FALSE	0	0
2025-07-18	55	0.1	PUT	0	417	100.32	FALSE	0	0
2025-07-18	60	0.3	PUT	0	417	91.06	FALSE	0	0
2025-07-18	65	0.21	PUT	71	826	72.24	FALSE	0.21	0
2025-07-18	70	0.24	PUT	0	3146	61.02	FALSE	0	0
2025-07-18	75	0.41	PUT	0	752	72.99	FALSE	0	0
2025-07-18	80	0.77	PUT	1	1509	64.09	FALSE	0.77	0
2025-07-18	85	0.53	PUT	0	8683	56.11	FALSE	0	0
2025-07-18	90	0.87	PUT	112	12372	49.62	FALSE	-0.15	-0.15
2025-07-18	95	1.32	PUT	57	4230	47.27	FALSE	-0.21	-0.14
2025-07-18	100	2.05	PUT	69	2685	45.7	FALSE	-0.03	-0.01
2025-07-18	105	3.04	PUT	1	1059	44.68	FALSE	-0.81	-0.21
2025-07-18	110	4.7	PUT	1	2186	44.04	FALSE	-0.4	-0.08
2025-07-18	115	6.75	PUT	40	905	43.69	FALSE	-0.37	-0.05
2025-07-18	120	9.85	PUT	0	2752	42.69	TRUE	0	0
2025-07-18	125	11.85	PUT	0	954	42.65	TRUE	0	0
2025-07-18	130	17.5	PUT	0	5396	45.9	TRUE	0	0
2025-07-18	135	32.2	PUT	0	357	46.77	TRUE	0	0
2025-07-18	140	23.3	PUT	2	50	42.63	TRUE	23.3	0
2025-07-18	145	43.05	PUT	0	0	41.92	TRUE	0	0
2025-07-18	150	32.8	PUT	0	0	42.85	TRUE	0	0
2025-07-18	155	42.3	PUT	0	0	44.1	TRUE	0	0
2025-07-18	160	34.4	PUT	0	0	43.72	TRUE	0	0
2025-07-18	165	0	PUT	0	0	60.06	TRUE	0	0
2025-07-18	170	40.85	PUT	0	0	73.78	TRUE	0	0
2025-07-18	175	0	PUT	0	0	79.68	TRUE	0	0
2025-07-18	180	51.15	PUT	0	0	79.53	TRUE	0	0
2025-07-18	185	0	PUT	0	0	83.69	TRUE	0	0
2025-07-18	190	0	PUT	0	0	84.98	TRUE	0	0
2025-07-18	195	0	PUT	0	0	93.23	TRUE	0	0
2025-08-15	50	0	CALL	0	0	89.69	TRUE	0	0
2025-08-15	55	0	CALL	0	0	79.47	TRUE	0	0
2025-08-15	60	37.8	CALL	0	48	69.1	TRUE	0	0
2025-08-15	65	0	CALL	0	0	51.41	TRUE	0	0
2025-08-15	70	49.55	CALL	0	60	60.95	TRUE	0	0
2025-08-15	75	36.8	CALL	0	19	57.76	TRUE	0	0
2025-08-15	80	19.35	CALL	0	23	58.85	TRUE	0	0
2025-08-15	85	37	CALL	0	165	51.86	TRUE	0	0
2025-08-15	90	30.05	CALL	0	374	48.91	TRUE	0	0
2025-08-15	95	29.2	CALL	0	146	50.37	TRUE	0	0
2025-08-15	100	21.9	CALL	1	1621	46.23	TRUE	21.9	0
2025-08-15	105	21.2	CALL	0	724	44.75	TRUE	0	0
2025-08-15	110	15	CALL	104	495	44.68	TRUE	0.1	0.01
2025-08-15	115	12.09	CALL	39	1254	42.88	TRUE	0.14	0.01
2025-08-15	120	9.65	CALL	31	1163	42.87	FALSE	0.2	0.02
2025-08-15	125	7.5	CALL	11	736	42.4	FALSE	0.15	0.02
2025-08-15	130	5.65	CALL	498	1060	42.01	FALSE	0.05	0.01
2025-08-15	135	4.3	CALL	121	328	41.86	FALSE	4.3	0
2025-08-15	140	3.2	CALL	95	1319	41.56	FALSE	0.1	0.03
2025-08-15	145	2.3	CALL	50	1848	40.99	FALSE	2.3	0
2025-08-15	150	1.69	CALL	40	665	40.98	FALSE	-0.05	-0.03
2025-08-15	155	1.44	CALL	0	216	41.71	FALSE	0	0
2025-08-15	160	1.25	CALL	0	415	42.04	FALSE	0	0
2025-08-15	165	0.73	CALL	82	872	42.18	FALSE	0.73	0
2025-08-15	170	0.64	CALL	0	217	45.04	FALSE	0	0
2025-08-15	175	0.49	CALL	0	378	46.08	FALSE	0	0
2025-08-15	180	0.66	CALL	0	72	51.54	FALSE	0	0
2025-08-15	185	0.6	CALL	0	774	45.98	FALSE	0	0
2025-08-15	190	0	CALL	0	0	55.54	FALSE	0	0
2025-08-15	195	1.19	CALL	0	31	57.5	FALSE	0	0
2025-08-15	50	0	PUT	0	0	93.45	FALSE	0	0
2025-08-15	55	0	PUT	0	0	87.1	FALSE	0	0
2025-08-15	60	0.3	PUT	0	1025	80.78	FALSE	0	0
2025-08-15	65	0.32	PUT	0	27	75.95	FALSE	0	0
2025-08-15	70	0.98	PUT	0	347	69.34	FALSE	0	0
2025-08-15	75	0.5	PUT	0	336	63.57	FALSE	0	0
2025-08-15	80	0.7	PUT	0	163	53.62	FALSE	0	0
2025-08-15	85	0.92	PUT	99	1980	48.85	FALSE	-0.18	-0.16
2025-08-15	90	1.39	PUT	4	974	47.25	FALSE	1.39	0
2025-08-15	95	2.09	PUT	1	3098	46.08	FALSE	-0.21	-0.09
2025-08-15	100	2.92	PUT	21	757	44.8	FALSE	-0.48	-0.14
2025-08-15	105	4.03	PUT	60	359	43.8	FALSE	-0.87	-0.18
2025-08-15	110	6.15	PUT	0	2176	43.28	FALSE	0	0
2025-08-15	115	7.65	PUT	1	1521	42.71	FALSE	-0.65	-0.08
2025-08-15	120	11.7	PUT	0	952	42.24	TRUE	0	0
2025-08-15	125	13.35	PUT	0	417	41.81	TRUE	0	0
2025-08-15	130	17.5	PUT	0	228	41.6	TRUE	0	0
2025-08-15	135	21.6	PUT	0	86	42.57	TRUE	0	0
2025-08-15	140	45.86	PUT	0	17	39.97	TRUE	0	0
2025-08-15	145	45.83	PUT	0	0	42.5	TRUE	0	0
2025-08-15	150	47.25	PUT	0	0	44.54	TRUE	0	0
2025-08-15	155	49.35	PUT	0	0	42.65	TRUE	0	0
2025-08-15	160	38.81	PUT	0	0	42.6	TRUE	0	0
2025-08-15	165	0	PUT	0	0	54.46	TRUE	0	0
2025-08-15	170	50.4	PUT	0	0	62.55	TRUE	0	0
2025-08-15	175	0	PUT	0	0	68.64	TRUE	0	0
2025-08-15	180	53.05	PUT	0	0	68.78	TRUE	0	0
2025-08-15	185	0	PUT	0	0	70.58	TRUE	0	0
2025-08-15	190	0	PUT	0	0	76.99	TRUE	0	0
2025-08-15	195	0	PUT	0	0	77.78	TRUE	0	0
2025-09-19	45	83.21	CALL	0	13	92.67	TRUE	0	0
2025-09-19	50	70	CALL	0	8	79.72	TRUE	0	0
2025-09-19	55	50.73	CALL	0	6	71.81	TRUE	0	0
2025-09-19	60	57.68	CALL	0	29	67.75	TRUE	0	0
2025-09-19	65	64.6	CALL	0	4	59.71	TRUE	0	0
2025-09-19	70	55.75	CALL	0	81	63.23	TRUE	0	0
2025-09-19	75	39.5	CALL	0	158	57.95	TRUE	0	0
2025-09-19	80	20.6	CALL	0	238	53.25	TRUE	0	0
2025-09-19	85	30.1	CALL	0	292	51.04	TRUE	0	0
2025-09-19	90	32.6	CALL	0	314	49.57	TRUE	0	0
2025-09-19	95	27.7	CALL	0	401	48.35	TRUE	0	0
2025-09-19	100	24.1	CALL	12	5827	47.16	TRUE	0.6	0.03
2025-09-19	105	20.6	CALL	30	4128	46.52	TRUE	20.6	0
2025-09-19	110	17.45	CALL	25	549	45.71	TRUE	1.35	0.08
2025-09-19	115	14.65	CALL	20	2079	44.9	TRUE	0.38	0.03
2025-09-19	120	12.15	CALL	20	4952	44.81	FALSE	0.31	0.03
2025-09-19	125	9.98	CALL	198	1592	44.33	FALSE	0.18	0.02
2025-09-19	130	8.2	CALL	125	5978	43.88	FALSE	0.3	0.04
2025-09-19	135	6.67	CALL	24	3269	43.73	FALSE	0.67	0.11
2025-09-19	140	5.3	CALL	654	4905	43.83	FALSE	0.15	0.03
2025-09-19	145	4.35	CALL	0	5274	43.24	FALSE	0	0
2025-09-19	150	3.37	CALL	146	2301	43.48	FALSE	3.37	0
2025-09-19	155	2.17	CALL	0	636	43.65	FALSE	0	0
2025-09-19	160	2.72	CALL	0	968	43.22	FALSE	0	0
2025-09-19	165	1.58	CALL	1	944	42.69	FALSE	1.58	0
2025-09-19	170	1.33	CALL	0	922	43.49	FALSE	0	0
2025-09-19	175	0.39	CALL	0	335	43.68	FALSE	0	0
2025-09-19	180	0.9	CALL	1	1694	44.31	FALSE	0.9	0
2025-09-19	185	0.84	CALL	0	480	44.38	FALSE	0	0
2025-09-19	190	0.7	CALL	0	562	45.53	FALSE	0	0
2025-09-19	195	0.47	CALL	0	689	50.18	FALSE	0	0
2025-09-19	200	0.63	CALL	0	11793	50.76	FALSE	0	0
2025-09-19	210	0.47	CALL	0	344	55.19	FALSE	0	0
2025-09-19	220	0.3	CALL	0	202	53.9	FALSE	0	0
2025-09-19	230	0.18	CALL	0	477	61.3	FALSE	0	0
2025-09-19	45	0.3	PUT	0	42	89.12	FALSE	0	0
2025-09-19	50	0.27	PUT	0	3120	72.9	FALSE	0	0
2025-09-19	55	0.75	PUT	0	1275	80.09	FALSE	0	0
2025-09-19	60	0.6	PUT	0	1149	71.94	FALSE	0	0
2025-09-19	65	0.5	PUT	0	301	66.97	FALSE	0	0
2025-09-19	70	0.62	PUT	1	1874	55.65	FALSE	-0.03	-0.05
2025-09-19	75	0.82	PUT	0	2150	53.5	FALSE	0	0
2025-09-19	80	1.2	PUT	2	2419	51.01	FALSE	-0.19	-0.14
2025-09-19	85	1.89	PUT	0	3241	49.76	FALSE	0	0
2025-09-19	90	2.4	PUT	1	4114	48.2	FALSE	-0.19	-0.07
2025-09-19	95	3.3	PUT	7	2419	47	FALSE	-0.35	-0.1
2025-09-19	100	4.5	PUT	284	4328	46.17	FALSE	-0.26	-0.05
2025-09-19	105	5.94	PUT	27	2246	45.45	FALSE	-0.76	-0.11
2025-09-19	110	7.85	PUT	764	2462	44.92	FALSE	-0.1	-0.01
2025-09-19	115	9.9	PUT	65	3296	44.41	FALSE	-0.45	-0.04
2025-09-19	120	12.35	PUT	39	2187	43.81	TRUE	-0.7	-0.05
2025-09-19	125	15.3	PUT	184	3392	43.22	TRUE	-1.2	-0.07
2025-09-19	130	18.62	PUT	82	1641	43.42	TRUE	18.62	0
2025-09-19	135	21.9	PUT	7	1734	42.95	TRUE	-0.9	-0.04
2025-09-19	140	25.55	PUT	3	12121	43.03	TRUE	25.55	0
2025-09-19	145	29.55	PUT	1	477	42.75	TRUE	29.55	0
2025-09-19	150	34.27	PUT	16	257	41.14	TRUE	34.27	0
2025-09-19	155	38.2	PUT	8	194	43.14	TRUE	38.2	0
2025-09-19	160	66	PUT	0	230	42.13	TRUE	0	0
2025-09-19	165	66.95	PUT	0	100	42.69	TRUE	0	0
2025-09-19	170	53.1	PUT	0	201	42.84	TRUE	0	0
2025-09-19	175	63.05	PUT	0	0	42.37	TRUE	0	0
2025-09-19	180	58.5	PUT	0	0	54.69	TRUE	0	0
2025-09-19	185	0	PUT	0	0	57.29	TRUE	0	0
2025-09-19	190	80.3	PUT	0	0	65.92	TRUE	0	0
2025-09-19	195	61.55	PUT	0	0	55	TRUE	0	0
2025-09-19	200	80.35	PUT	0	0	57.2	TRUE	0	0
2025-09-19	210	71	PUT	0	0	75.58	TRUE	0	0
2025-09-19	220	114.95	PUT	0	0	79.98	TRUE	0	0
2025-09-19	230	84	PUT	0	0	85.67	TRUE	0	0
2025-10-17	50	0	CALL	0	0	78.43	TRUE	0	0
2025-10-17	55	0	CALL	0	0	71.95	TRUE	0	0
2025-10-17	60	0	CALL	0	0	58.04	TRUE	0	0
2025-10-17	65	0	CALL	0	0	61.33	TRUE	0	0
2025-10-17	70	52	CALL	0	3	56.42	TRUE	0	0
2025-10-17	75	0	CALL	0	0	50.45	TRUE	0	0
2025-10-17	80	42.8	CALL	0	54	48.08	TRUE	0	0
2025-10-17	85	36.45	CALL	0	12	49.53	TRUE	0	0
2025-10-17	90	32.83	CALL	1	133	48.93	TRUE	32.83	0
2025-10-17	95	24.03	CALL	0	116	47.47	TRUE	0	0
2025-10-17	100	27	CALL	0	647	45.93	TRUE	0	0
2025-10-17	105	21.38	CALL	0	155	45.53	TRUE	0	0
2025-10-17	110	16.95	CALL	0	481	44.65	TRUE	0	0
2025-10-17	115	17.95	CALL	0	326	44.38	TRUE	0	0
2025-10-17	120	13.31	CALL	1	1363	43.9	FALSE	0.91	0.07
2025-10-17	125	11.3	CALL	6	127	43.33	FALSE	0.3	0.03
2025-10-17	130	9.4	CALL	65	2002	43.03	FALSE	0.35	0.04
2025-10-17	135	7.2	CALL	0	376	42.65	FALSE	0	0
2025-10-17	140	6.25	CALL	2440	3284	42.69	FALSE	-0.2	-0.03
2025-10-17	145	5.15	CALL	41	5243	42.65	FALSE	0.1	0.02
2025-10-17	150	4.05	CALL	23	196	42.4	FALSE	4.05	0
2025-10-17	155	3.25	CALL	8	181	42.45	FALSE	-0.2	-0.06
2025-10-17	160	2.65	CALL	11	1809	42.38	FALSE	2.65	0
2025-10-17	165	2.21	CALL	37	394	42.11	FALSE	2.21	0
2025-10-17	170	2	CALL	0	127	41.61	FALSE	0	0
2025-10-17	175	1.89	CALL	0	197	42.31	FALSE	0	0
2025-10-17	180	0.79	CALL	0	564	42.35	FALSE	0	0
2025-10-17	185	1.18	CALL	0	62	42.55	FALSE	0	0
2025-10-17	190	3.7	CALL	0	4	42.62	FALSE	0	0
2025-10-17	195	0.8	CALL	0	281	42.81	FALSE	0	0
2025-10-17	50	0.36	PUT	0	1	77.97	FALSE	0	0
2025-10-17	55	0	PUT	0	0	74.63	FALSE	0	0
2025-10-17	60	0.83	PUT	0	75	68.17	FALSE	0	0
2025-10-17	65	0.99	PUT	0	330	60.95	FALSE	0	0
2025-10-17	70	1.5	PUT	0	294	58.09	FALSE	0	0
2025-10-17	75	1.26	PUT	0	178	52.08	FALSE	0	0
2025-10-17	80	2.45	PUT	0	996	49.55	FALSE	0	0
2025-10-17	85	2	PUT	0	1429	48.23	FALSE	0	0
2025-10-17	90	2.78	PUT	0	3101	47.31	FALSE	0	0
2025-10-17	95	3.81	PUT	29	1812	45.92	FALSE	-0.34	-0.08
2025-10-17	100	5.47	PUT	0	1418	45.12	FALSE	0	0
2025-10-17	105	7.2	PUT	0	1152	44.57	FALSE	0	0
2025-10-17	110	9.2	PUT	0	2193	44.07	FALSE	0	0
2025-10-17	115	9.55	PUT	0	300	43.58	FALSE	0	0
2025-10-17	120	13.29	PUT	3	232	43.17	TRUE	-0.51	-0.04
2025-10-17	125	15.9	PUT	1	210	42.78	TRUE	15.9	0
2025-10-17	130	18.83	PUT	0	85	42.53	TRUE	0	0
2025-10-17	135	22.55	PUT	0	73	42.21	TRUE	0	0
2025-10-17	140	33.65	PUT	0	23	41.9	TRUE	0	0
2025-10-17	145	31	PUT	0	34	43.39	TRUE	0	0
2025-10-17	150	34.6	PUT	0	3	42.55	TRUE	0	0
2025-10-17	155	41.05	PUT	0	0	41.85	TRUE	0	0
2025-10-17	160	68.06	PUT	0	0	42.96	TRUE	0	0
2025-10-17	165	47.5	PUT	0	2	41.39	TRUE	0	0
2025-10-17	170	66.85	PUT	0	0	41.52	TRUE	0	0
2025-10-17	175	57.55	PUT	0	0	40.04	TRUE	0	0
2025-10-17	180	0	PUT	0	0	57.42	TRUE	0	0
2025-10-17	185	57.75	PUT	0	0	60.85	TRUE	0	0
2025-10-17	190	0	PUT	0	0	61.17	TRUE	0	0
2025-10-17	195	77.1	PUT	0	0	65.09	TRUE	0	0
2025-11-21	50	0	CALL	0	0	71.89	TRUE	0	0
2025-11-21	55	0	CALL	0	0	65.16	TRUE	0	0
2025-11-21	60	0	CALL	0	0	63.16	TRUE	0	0
2025-11-21	65	42.2	CALL	0	2	59.51	TRUE	0	0
2025-11-21	70	0	CALL	0	0	51.41	TRUE	0	0
2025-11-21	75	31.35	CALL	0	4	53.42	TRUE	0	0
2025-11-21	80	0	CALL	0	0	52.15	TRUE	0	0
2025-11-21	85	0	CALL	0	0	50.51	TRUE	0	0
2025-11-21	90	36.35	CALL	0	103	48.07	TRUE	0	0
2025-11-21	95	20	CALL	0	425	46.25	TRUE	0	0
2025-11-21	100	22.2	CALL	0	36	46.05	TRUE	0	0
2025-11-21	105	18.05	CALL	0	19	45.28	TRUE	0	0
2025-11-21	110	15.98	CALL	0	32	44.54	TRUE	0	0
2025-11-21	115	19.45	CALL	0	20	44.35	TRUE	0	0
2025-11-21	120	14.4	CALL	1	1670	43.91	FALSE	-0.3	-0.02
2025-11-21	125	12.7	CALL	80	38	43.61	FALSE	0.89	0.08
2025-11-21	130	10.8	CALL	4	273	43.28	FALSE	0.15	0.01
2025-11-21	135	8.65	CALL	0	612	42.64	FALSE	0	0
2025-11-21	140	7.25	CALL	0	179	42.35	FALSE	0	0
2025-11-21	145	6.35	CALL	0	261	42.16	FALSE	0	0
2025-11-21	150	4.94	CALL	0	2	42.15	FALSE	0	0
2025-11-21	155	3.7	CALL	0	10	41.79	FALSE	0	0
2025-11-21	160	0	CALL	0	0	41.76	FALSE	0	0
2025-11-21	165	0	CALL	0	0	42.11	FALSE	0	0
2025-11-21	170	0	CALL	0	0	42.05	FALSE	0	0
2025-11-21	175	0	CALL	0	0	42.09	FALSE	0	0
2025-11-21	180	0	CALL	0	0	42.57	FALSE	0	0
2025-11-21	50	0	PUT	0	0	75.58	FALSE	0	0
2025-11-21	55	0	PUT	0	0	70.26	FALSE	0	0
2025-11-21	60	0.63	PUT	0	35	64.87	FALSE	0	0
2025-11-21	65	0	PUT	0	0	60.58	FALSE	0	0
2025-11-21	70	1.24	PUT	0	12	52.57	FALSE	0	0
2025-11-21	75	0	PUT	0	0	50.85	FALSE	0	0
2025-11-21	80	2.31	PUT	0	126	49.37	FALSE	0	0
2025-11-21	85	2.71	PUT	0	23	48.2	FALSE	0	0
2025-11-21	90	5.3	PUT	0	1808	46.96	FALSE	0	0
2025-11-21	95	7.27	PUT	0	305	45.8	FALSE	0	0
2025-11-21	100	6.1	PUT	573	44	44.72	FALSE	6.1	0
2025-11-21	105	7.55	PUT	10	382	44.35	FALSE	-0.5	-0.06
2025-11-21	110	9.65	PUT	472	396	43.82	FALSE	-0.35	-0.04
2025-11-21	115	11	PUT	0	8	43.4	FALSE	0	0
2025-11-21	120	26.6	PUT	0	14	43.07	TRUE	0	0
2025-11-21	125	17.18	PUT	3	0	42.52	TRUE	17.18	0
2025-11-21	130	19.4	PUT	0	2	42.26	TRUE	0	0
2025-11-21	135	23.5	PUT	0	2	41.3	TRUE	0	0
2025-11-21	140	0	PUT	0	0	41.66	TRUE	0	0
2025-11-21	145	0	PUT	0	0	41.4	TRUE	0	0
2025-11-21	150	0	PUT	0	0	41.49	TRUE	0	0
2025-11-21	155	0	PUT	0	0	41.6	TRUE	0	0
2025-11-21	160	44.4	PUT	0	1	41.37	TRUE	0	0
2025-11-21	165	0	PUT	0	0	41.61	TRUE	0	0
2025-11-21	170	0	PUT	0	0	41.85	TRUE	0	0
2025-11-21	175	0	PUT	0	0	41.89	TRUE	0	0
2025-11-21	180	0	PUT	0	0	44.13	TRUE	0	0
2025-12-19	45	54	CALL	0	40	78.23	TRUE	0	0
2025-12-19	50	55	CALL	0	34	66.61	TRUE	0	0
2025-12-19	55	77	CALL	0	20	66	TRUE	0	0
2025-12-19	60	59.8	CALL	0	40	61.15	TRUE	0	0
2025-12-19	65	55.66	CALL	0	22	53.98	TRUE	0	0
2025-12-19	70	50.8	CALL	0	333	54.88	TRUE	0	0
2025-12-19	75	26.2	CALL	0	41	53.11	TRUE	0	0
2025-12-19	80	35.35	CALL	0	44	51.05	TRUE	0	0
2025-12-19	85	36.6	CALL	0	102	50.17	TRUE	0	0
2025-12-19	90	33.4	CALL	0	660	48.63	TRUE	0	0
2025-12-19	95	31.15	CALL	1	545	47.6	TRUE	2.04	0.07
2025-12-19	100	27.74	CALL	4	1443	46.86	TRUE	1.49	0.06
2025-12-19	105	24.75	CALL	1	489	46.49	TRUE	24.75	0
2025-12-19	110	21.62	CALL	1	298	45.62	TRUE	1.23	0.06
2025-12-19	115	18.75	CALL	4	469	45.21	TRUE	18.75	0
2025-12-19	120	15.2	CALL	0	1513	44.78	FALSE	0	0
2025-12-19	125	14.1	CALL	0	3039	44.35	FALSE	0	0
2025-12-19	130	12.3	CALL	13	2160	44.14	FALSE	0.05	0
2025-12-19	135	10	CALL	0	846	44.63	FALSE	0	0
2025-12-19	140	9.05	CALL	1	2102	43.45	FALSE	0.76	0.09
2025-12-19	145	7.8	CALL	0	5741	43.33	FALSE	0	0
2025-12-19	150	6.73	CALL	6	11533	43.43	FALSE	0.28	0.04
2025-12-19	155	5.7	CALL	538	466	43.13	FALSE	0.5	0.1
2025-12-19	160	4.7	CALL	0	440	42.72	FALSE	0	0
2025-12-19	165	4.4	CALL	0	928	42.41	FALSE	0	0
2025-12-19	170	3.62	CALL	0	560	41.31	FALSE	0	0
2025-12-19	175	1.78	CALL	0	715	41.04	FALSE	0	0
2025-12-19	180	2.97	CALL	0	1664	41.53	FALSE	0	0
2025-12-19	185	2.47	CALL	0	476	41.97	FALSE	0	0
2025-12-19	190	1.85	CALL	0	339	42.71	FALSE	0	0
2025-12-19	195	1.56	CALL	0	101	42.18	FALSE	0	0
2025-12-19	200	1.57	CALL	0	6126	42.8	FALSE	0	0
2025-12-19	210	1.28	CALL	0	274	45.41	FALSE	0	0
2025-12-19	220	0.72	CALL	0	757	43.61	FALSE	0	0
2025-12-19	230	0.68	CALL	0	398	45.23	FALSE	0	0
2025-12-19	240	0.6	CALL	1	1068	46.36	FALSE	0.6	0
2025-12-19	45	0.48	PUT	0	486	78.24	FALSE	0	0
2025-12-19	50	0.8	PUT	0	509	63.66	FALSE	0	0
2025-12-19	55	1.12	PUT	0	139	64.18	FALSE	0	0
2025-12-19	60	0.74	PUT	1	396	55.32	FALSE	0.74	0
2025-12-19	65	1.15	PUT	0	760	54.86	FALSE	0	0
2025-12-19	70	1.46	PUT	1	1589	52.28	FALSE	1.46	0
2025-12-19	75	1.95	PUT	40	657	50.68	FALSE	1.95	0
2025-12-19	80	2.65	PUT	3	516	49.72	FALSE	-0.17	-0.06
2025-12-19	85	3.35	PUT	30	1748	47.95	FALSE	-0.3	-0.08
2025-12-19	90	4.2	PUT	15	3312	47.19	FALSE	4.2	0
2025-12-19	95	5.5	PUT	2	3439	45.85	FALSE	-0.45	-0.08
2025-12-19	100	7.39	PUT	0	5054	45.81	FALSE	0	0
2025-12-19	105	8.71	PUT	1	657	44.63	FALSE	-0.39	-0.04
2025-12-19	110	10.8	PUT	14	866	44.41	FALSE	10.8	0
2025-12-19	115	13.05	PUT	2	797	43.9	FALSE	13.05	0
2025-12-19	120	16.25	PUT	0	2355	43.89	TRUE	0	0
2025-12-19	125	18.1	PUT	121	2120	43.61	TRUE	18.1	0
2025-12-19	130	21.05	PUT	85	2171	41.75	TRUE	21.05	0
2025-12-19	135	24.55	PUT	56	2396	42.84	TRUE	24.55	0
2025-12-19	140	28.9	PUT	0	814	42.56	TRUE	0	0
2025-12-19	145	54.95	PUT	0	668	42.43	TRUE	0	0
2025-12-19	150	34.15	PUT	0	468	42.03	TRUE	0	0
2025-12-19	155	64.1	PUT	0	65	42.29	TRUE	0	0
2025-12-19	160	44.52	PUT	0	12	42.46	TRUE	0	0
2025-12-19	165	51.4	PUT	0	8	41.61	TRUE	0	0
2025-12-19	170	56.55	PUT	0	0	41.36	TRUE	0	0
2025-12-19	175	76	PUT	0	0	41.96	TRUE	0	0
2025-12-19	180	66.3	PUT	0	0	42.12	TRUE	0	0
2025-12-19	185	0	PUT	0	0	52.62	TRUE	0	0
2025-12-19	190	61.5	PUT	0	0	43.94	TRUE	0	0
2025-12-19	195	95.95	PUT	0	0	54.64	TRUE	0	0
2025-12-19	200	61.45	PUT	0	0	57.18	TRUE	0	0
2025-12-19	210	69.2	PUT	0	0	53.21	TRUE	0	0
2025-12-19	220	89.15	PUT	0	0	66.74	TRUE	0	0
2025-12-19	230	96.83	PUT	0	0	64.55	TRUE	0	0
2025-12-19	240	113.5	PUT	0	0	63.61	TRUE	0	0
2026-01-16	45	66.5	CALL	0	40	71.24	TRUE	0	0
2026-01-16	50	51.95	CALL	0	162	69.15	TRUE	0	0
2026-01-16	55	49.8	CALL	0	34	60.24	TRUE	0	0
2026-01-16	60	62.6	CALL	0	103	59.52	TRUE	0	0
2026-01-16	65	49.05	CALL	0	55	56.4	TRUE	0	0
2026-01-16	70	52.8	CALL	0	539	54.04	TRUE	0	0
2026-01-16	75	41.49	CALL	0	92	54.58	TRUE	0	0
2026-01-16	80	43.5	CALL	0	187	51.04	TRUE	0	0
2026-01-16	85	41.55	CALL	0	158	49.53	TRUE	0	0
2026-01-16	90	37.8	CALL	0	226	47.9	TRUE	0	0
2026-01-16	95	31.75	CALL	4	17651	47.33	TRUE	2.45	0.08
2026-01-16	100	28.3	CALL	75	10864	46.25	TRUE	28.3	0
2026-01-16	105	25.15	CALL	3	3025	45.51	TRUE	1.65	0.07
2026-01-16	110	23.8	CALL	0	2134	45.26	TRUE	0	0
2026-01-16	115	19.8	CALL	7	4676	44.92	TRUE	0.1	0.01
2026-01-16	120	17.2	CALL	190	4471	43.94	FALSE	-0.1	-0.01
2026-01-16	125	15	CALL	0	3620	43.34	FALSE	0	0
2026-01-16	130	13.14	CALL	9	5441	43.34	FALSE	-0.06	-0
2026-01-16	135	11.75	CALL	0	4035	43.15	FALSE	0	0
2026-01-16	140	9.84	CALL	0	10893	42.91	FALSE	0	0
2026-01-16	145	9.85	CALL	0	1149	44.06	FALSE	0	0
2026-01-16	150	7.45	CALL	164	5501	42.65	FALSE	0	0
2026-01-16	155	6.5	CALL	199	4279	42.74	FALSE	6.5	0
2026-01-16	160	5.45	CALL	79	3263	42.13	FALSE	-0.25	-0.04
2026-01-16	165	4.8	CALL	49	4592	42.43	FALSE	0	0
2026-01-16	170	4.1	CALL	1	2294	42.25	FALSE	4.1	0
2026-01-16	175	3.5	CALL	2	1108	42.1	FALSE	0	0
2026-01-16	180	3.05	CALL	76	2899	42.24	FALSE	0	0
2026-01-16	185	3.18	CALL	0	1947	42.06	FALSE	0	0
2026-01-16	190	2.26	CALL	1	1638	42.21	FALSE	2.26	0
2026-01-16	195	1.95	CALL	2	689	42.24	FALSE	-0.07	-0.03
2026-01-16	200	1.77	CALL	26	7851	42.77	FALSE	0.14	0.09
2026-01-16	210	1.28	CALL	2	2991	42.5	FALSE	1.28	0
2026-01-16	220	0.99	CALL	1	1161	42.84	FALSE	0.02	0.02
2026-01-16	230	0.99	CALL	1	861	44	FALSE	0.99	0
2026-01-16	240	0.67	CALL	7	2695	44.27	FALSE	0.14	0.26
2026-01-16	45	0.42	PUT	0	582	74.24	FALSE	0	0
2026-01-16	50	0.5	PUT	1	772	59.56	FALSE	0.5	0
2026-01-16	55	0.84	PUT	0	918	62.61	FALSE	0	0
2026-01-16	60	0.96	PUT	0	1632	57.6	FALSE	0	0
2026-01-16	65	1.31	PUT	1	1930	53.46	FALSE	-0.18	-0.12
2026-01-16	70	1.67	PUT	11	5286	51.18	FALSE	1.67	0
2026-01-16	75	2.39	PUT	0	5530	49.57	FALSE	0	0
2026-01-16	80	3.25	PUT	0	4234	48.45	FALSE	0	0
2026-01-16	85	3.78	PUT	2	6445	47.46	FALSE	3.78	0
2026-01-16	90	4.7	PUT	265	5750	46.57	FALSE	-0.3	-0.06
2026-01-16	95	5.9	PUT	248	4946	45.75	FALSE	-0.7	-0.11
2026-01-16	100	7.5	PUT	9	16750	45.09	FALSE	7.5	0
2026-01-16	105	9.25	PUT	41	13433	44.61	FALSE	-0.8	-0.08
2026-01-16	110	11.25	PUT	18	5173	44.1	FALSE	-0.7	-0.06
2026-01-16	115	13.4	PUT	2302	10865	43.63	FALSE	-0.65	-0.05
2026-01-16	120	16.95	PUT	0	20116	43.27	TRUE	0	0
2026-01-16	125	18.48	PUT	1	4272	42.96	TRUE	-2.47	-0.12
2026-01-16	130	21.3	PUT	3	920	42.58	TRUE	21.3	0
2026-01-16	135	24.95	PUT	30	1463	42.29	TRUE	-0.95	-0.04
2026-01-16	140	34.15	PUT	0	4084	41.99	TRUE	0	0
2026-01-16	145	38.08	PUT	0	2245	41.08	TRUE	0	0
2026-01-16	150	36.05	PUT	0	4016	41.52	TRUE	0	0
2026-01-16	155	66	PUT	0	4416	40.69	TRUE	0	0
2026-01-16	160	51.38	PUT	0	79	40.07	TRUE	0	0
2026-01-16	165	54	PUT	0	347	39.29	TRUE	0	0
2026-01-16	170	51.95	PUT	5	1	41.52	TRUE	51.95	0
2026-01-16	175	58.35	PUT	0	1	41.72	TRUE	0	0
2026-01-16	180	69.53	PUT	0	4	41.62	TRUE	0	0
2026-01-16	185	0	PUT	0	0	41.84	TRUE	0	0
2026-01-16	190	72.7	PUT	0	0	45.54	TRUE	0	0
2026-01-16	195	80.25	PUT	0	0	46.61	TRUE	0	0
2026-01-16	200	100.91	PUT	0	0	49.39	TRUE	0	0
2026-01-16	210	97.15	PUT	0	0	53.8	TRUE	0	0
2026-01-16	220	103.2	PUT	0	0	60.49	TRUE	0	0
2026-01-16	230	124.99	PUT	0	0	65.94	TRUE	0	0
2026-01-16	240	134.85	PUT	0	0	64.28	TRUE	0	0
2026-03-20	50	0	CALL	0	0	65.06	TRUE	0	0
2026-03-20	55	69.65	CALL	0	3	63.55	TRUE	0	0
2026-03-20	60	63	CALL	0	5	59.41	TRUE	0	0
2026-03-20	65	0	CALL	0	0	55.56	TRUE	0	0
2026-03-20	70	31	CALL	0	34	53.16	TRUE	0	0
2026-03-20	75	42.54	CALL	0	10	51.54	TRUE	0	0
2026-03-20	80	38.53	CALL	0	203	48.11	TRUE	0	0
2026-03-20	85	35.17	CALL	0	87	46.51	TRUE	0	0
2026-03-20	90	37.45	CALL	1	70	48.95	TRUE	1.65	0.05
2026-03-20	95	37.05	CALL	0	168	47.27	TRUE	0	0
2026-03-20	100	32.58	CALL	0	362	47.07	TRUE	0	0
2026-03-20	105	22.45	CALL	0	228	45.96	TRUE	0	0
2026-03-20	110	26.76	CALL	0	4611	45.59	TRUE	0	0
2026-03-20	115	22	CALL	0	84	45.11	TRUE	0	0
2026-03-20	120	20.39	CALL	1	979	44.59	FALSE	20.39	0
2026-03-20	125	17.7	CALL	0	220	44.24	FALSE	0	0
2026-03-20	130	15.87	CALL	1	682	44.22	FALSE	0.04	0
2026-03-20	135	13.6	CALL	0	331	43.76	FALSE	0	0
2026-03-20	140	15	CALL	0	318	43.44	FALSE	0	0
2026-03-20	145	10.2	CALL	0	90	43.05	FALSE	0	0
2026-03-20	150	9.92	CALL	8	602	43.59	FALSE	0.17	0.02
2026-03-20	155	7.9	CALL	0	835	42.79	FALSE	0	0
2026-03-20	160	7.7	CALL	2	92	43.13	FALSE	7.7	0
2026-03-20	165	6.75	CALL	2	92	42.88	FALSE	6.75	0
2026-03-20	170	6	CALL	2	11709	42.91	FALSE	-0.03	-0.01
2026-03-20	175	4.45	CALL	0	113	42.01	FALSE	0	0
2026-03-20	180	5.2	CALL	0	248	41.96	FALSE	0	0
2026-03-20	185	4.15	CALL	8	258	42.79	FALSE	4.15	0
2026-03-20	190	3.7	CALL	7	2051	42.88	FALSE	3.7	0
2026-03-20	195	3.3	CALL	5	1470	42.96	FALSE	3.3	0
2026-03-20	50	0	PUT	0	0	61.54	FALSE	0	0
2026-03-20	55	1.15	PUT	0	198	58.15	FALSE	0	0
2026-03-20	60	1.28	PUT	1	114	52.98	FALSE	1.28	0
2026-03-20	65	4.9	PUT	0	51	49.32	FALSE	0	0
2026-03-20	70	2.26	PUT	1	57	50.12	FALSE	2.26	0
2026-03-20	75	3.15	PUT	0	240	44.8	FALSE	0	0
2026-03-20	80	3.95	PUT	9	3069	48.7	FALSE	-0.15	-0.04
2026-03-20	85	4.65	PUT	20	481	47.26	FALSE	4.65	0
2026-03-20	90	5.99	PUT	57	5096	46.22	FALSE	5.99	0
2026-03-20	95	7.55	PUT	5	659	46	FALSE	-0.2	-0.03
2026-03-20	100	9.15	PUT	158	1707	45.27	FALSE	-0.35	-0.04
2026-03-20	105	10.53	PUT	0	1320	44.7	FALSE	0	0
2026-03-20	110	12.8	PUT	1	5194	44.38	FALSE	-1.2	-0.09
2026-03-20	115	15.85	PUT	0	2499	43.9	FALSE	0	0
2026-03-20	120	17.95	PUT	1	509	43.4	TRUE	17.95	0
2026-03-20	125	24.48	PUT	0	5089	43.2	TRUE	0	0
2026-03-20	130	23.6	PUT	57	114	42.52	TRUE	23.6	0
2026-03-20	135	31.45	PUT	0	92	42.44	TRUE	0	0
2026-03-20	140	35.25	PUT	0	42	41.93	TRUE	0	0
2026-03-20	145	45.05	PUT	0	5	41.88	TRUE	0	0
2026-03-20	150	58	PUT	0	11	42.54	TRUE	0	0
2026-03-20	155	59.5	PUT	0	20	40.62	TRUE	0	0
2026-03-20	160	51.42	PUT	0	1	41.62	TRUE	0	0
2026-03-20	165	49	PUT	1	998	41.07	TRUE	49	0
2026-03-20	170	54	PUT	0	6	43.25	TRUE	0	0
2026-03-20	175	59	PUT	0	0	41.35	TRUE	0	0
2026-03-20	180	85.65	PUT	0	0	41.69	TRUE	0	0
2026-03-20	185	61.6	PUT	0	0	44.22	TRUE	0	0
2026-03-20	190	0	PUT	0	0	45	TRUE	0	0
2026-03-20	195	95	PUT	0	0	49.07	TRUE	0	0
2026-06-18	50	55.45	CALL	0	7	60.53	TRUE	0	0
2026-06-18	55	69.3	CALL	0	4	57.8	TRUE	0	0
2026-06-18	60	62.4	CALL	0	11	55.23	TRUE	0	0
2026-06-18	65	44.3	CALL	0	18	53.64	TRUE	0	0
2026-06-18	70	58.1	CALL	0	26	52.02	TRUE	0	0
2026-06-18	75	46.07	CALL	0	56	51.72	TRUE	0	0
2026-06-18	80	41.4	CALL	0	19	51.08	TRUE	0	0
2026-06-18	85	27.74	CALL	0	2	50.12	TRUE	0	0
2026-06-18	90	42.89	CALL	0	109	48.98	TRUE	0	0
2026-06-18	95	39.58	CALL	0	96	47.5	TRUE	0	0
2026-06-18	100	33.87	CALL	0	73	47.08	TRUE	0	0
2026-06-18	105	31.2	CALL	2	56	46.61	TRUE	2	0.07
2026-06-18	110	28.1	CALL	1	266	46.51	TRUE	0.65	0.02
2026-06-18	115	25.55	CALL	0	22	45.64	TRUE	0	0
2026-06-18	120	23.22	CALL	2	65	45.46	FALSE	23.22	0
2026-06-18	125	20.73	CALL	0	1137	44.86	FALSE	0	0
2026-06-18	130	21.5	CALL	0	81	44.62	FALSE	0	0
2026-06-18	135	14.7	CALL	0	703	44.23	FALSE	0	0
2026-06-18	140	15.45	CALL	0	2011	43.87	FALSE	0	0
2026-06-18	145	6.05	CALL	0	20	43.59	FALSE	0	0
2026-06-18	150	12.5	CALL	0	4315	43.47	FALSE	0	0
2026-06-18	155	8.6	CALL	0	757	43.32	FALSE	0	0
2026-06-18	160	10.5	CALL	0	16	43.6	FALSE	0	0
2026-06-18	165	3.65	CALL	0	308	43.22	FALSE	0	0
2026-06-18	170	3.25	CALL	0	413	43.15	FALSE	0	0
2026-06-18	175	7.45	CALL	0	34	43.35	FALSE	0	0
2026-06-18	180	7.68	CALL	0	2298	42.96	FALSE	0	0
2026-06-18	185	5.25	CALL	0	157	43.33	FALSE	0	0
2026-06-18	190	10.8	CALL	0	112	42.96	FALSE	0	0
2026-06-18	195	2.4	CALL	0	416	42.97	FALSE	0	0
2026-06-18	50	1.66	PUT	0	61	56.15	FALSE	0	0
2026-06-18	55	1.58	PUT	0	15	51.09	FALSE	0	0
2026-06-18	60	3.3	PUT	0	9	50.15	FALSE	0	0
2026-06-18	65	4	PUT	0	84	48.73	FALSE	0	0
2026-06-18	70	3.15	PUT	0	73	48.3	FALSE	0	0
2026-06-18	75	5.55	PUT	0	293	45.62	FALSE	0	0
2026-06-18	80	4.96	PUT	2	25	47.3	FALSE	4.96	0
2026-06-18	85	6.25	PUT	1	1085	46.92	FALSE	6.25	0
2026-06-18	90	7.6	PUT	0	284	45.58	FALSE	0	0
2026-06-18	95	8.9	PUT	0	2168	45.68	FALSE	0	0
2026-06-18	100	11	PUT	0	66	45.17	FALSE	0	0
2026-06-18	105	12.2	PUT	0	173	44.41	FALSE	0	0
2026-06-18	110	18.4	PUT	0	496	44.57	FALSE	0	0
2026-06-18	115	17.95	PUT	0	835	44.72	FALSE	0	0
2026-06-18	120	20.4	PUT	0	613	43.45	TRUE	0	0
2026-06-18	125	30.05	PUT	0	81	42.84	TRUE	0	0
2026-06-18	130	26.3	PUT	0	5	42.85	TRUE	0	0
2026-06-18	135	45.98	PUT	0	4	42.41	TRUE	0	0
2026-06-18	140	46.95	PUT	0	20	41.79	TRUE	0	0
2026-06-18	145	44.1	PUT	0	4200	41.97	TRUE	0	0
2026-06-18	150	53.57	PUT	0	520	42.02	TRUE	0	0
2026-06-18	155	45	PUT	0	6	41.33	TRUE	0	0
2026-06-18	160	0	PUT	0	0	41.29	TRUE	0	0
2026-06-18	165	0	PUT	0	0	41.01	TRUE	0	0
2026-06-18	170	75	PUT	0	6	41.13	TRUE	0	0
2026-06-18	175	0	PUT	0	0	41.05	TRUE	0	0
2026-06-18	180	70.4	PUT	0	1	41.01	TRUE	0	0
2026-06-18	185	0	PUT	0	0	40.5	TRUE	0	0
2026-06-18	190	0	PUT	0	0	40.9	TRUE	0	0
2026-06-18	195	0	PUT	0	0	43.79	TRUE	0	0
2026-12-18	50	74.05	CALL	0	19	58.7	TRUE	0	0
2026-12-18	55	51.2	CALL	0	2	55.7	TRUE	0	0
2026-12-18	60	65	CALL	0	2	53.81	TRUE	0	0
2026-12-18	65	38.45	CALL	0	24	52.64	TRUE	0	0
2026-12-18	70	58.35	CALL	0	32	50.97	TRUE	0	0
2026-12-18	75	35.3	CALL	0	5	50.39	TRUE	0	0
2026-12-18	80	40.65	CALL	0	17	49.14	TRUE	0	0
2026-12-18	85	27.43	CALL	0	3	48.92	TRUE	0	0
2026-12-18	90	46.5	CALL	0	294	48.14	TRUE	0	0
2026-12-18	95	42.56	CALL	0	18	47.26	TRUE	0	0
2026-12-18	100	20	CALL	0	89	47.11	TRUE	0	0
2026-12-18	105	35.88	CALL	0	254	46.45	TRUE	0	0
2026-12-18	110	33	CALL	1	10	45.86	TRUE	33	0
2026-12-18	115	33.2	CALL	0	24	45.5	TRUE	0	0
2026-12-18	120	27.39	CALL	0	858	45.13	FALSE	0	0
2026-12-18	125	23.57	CALL	0	34	45.08	FALSE	0	0
2026-12-18	130	21.15	CALL	0	14	44.42	FALSE	0	0
2026-12-18	135	17.39	CALL	0	3	44.3	FALSE	0	0
2026-12-18	140	17.1	CALL	0	2019	43.99	FALSE	0	0
2026-12-18	145	13.3	CALL	0	8	43.67	FALSE	0	0
2026-12-18	150	15	CALL	0	141	43.39	FALSE	0	0
2026-12-18	155	9.85	CALL	0	48	42.74	FALSE	0	0
2026-12-18	160	16	CALL	0	39	43.38	FALSE	0	0
2026-12-18	165	8	CALL	0	16	42.67	FALSE	0	0
2026-12-18	170	12.55	CALL	0	24	42.33	FALSE	0	0
2026-12-18	175	5.4	CALL	0	87	42.31	FALSE	0	0
2026-12-18	180	10.07	CALL	0	105	42.93	FALSE	0	0
2026-12-18	185	7.15	CALL	0	374	42.16	FALSE	0	0
2026-12-18	190	4.28	CALL	0	38	42.3	FALSE	0	0
2026-12-18	195	8.48	CALL	0	7	42.78	FALSE	0	0
2026-12-18	200	8.56	CALL	1	79	43.1	FALSE	8.56	0
2026-12-18	210	7.27	CALL	1	139	42.75	FALSE	7.27	0
2026-12-18	220	6.3	CALL	37	355	42.73	FALSE	0.15	0.02
2026-12-18	230	3.35	CALL	0	2363	42.48	FALSE	0	0
2026-12-18	50	1.54	PUT	0	142	52.7	FALSE	0	0
2026-12-18	55	2.68	PUT	0	257	49.65	FALSE	0	0
2026-12-18	60	7	PUT	0	246	44.97	FALSE	0	0
2026-12-18	65	3.9	PUT	1	25	49.36	FALSE	3.9	0
2026-12-18	70	8.1	PUT	0	692	46.34	FALSE	0	0
2026-12-18	75	13.4	PUT	0	612	47.16	FALSE	0	0
2026-12-18	80	7.3	PUT	0	933	47.32	FALSE	0	0
2026-12-18	85	8.3	PUT	0	943	45.52	FALSE	0	0
2026-12-18	90	10.35	PUT	10	1575	46.24	FALSE	10.35	0
2026-12-18	95	11.58	PUT	0	88	45.15	FALSE	0	0
2026-12-18	100	13.35	PUT	0	198	44.72	FALSE	0	0
2026-12-18	105	15.61	PUT	0	44	44.28	FALSE	0	0
2026-12-18	110	17.6	PUT	0	24	44.32	FALSE	0	0
2026-12-18	115	21.35	PUT	0	43	43.59	FALSE	0	0
2026-12-18	120	27.7	PUT	0	31	43.55	TRUE	0	0
2026-12-18	125	29.23	PUT	0	68	42.9	TRUE	0	0
2026-12-18	130	37	PUT	0	11	42.82	TRUE	0	0
2026-12-18	135	44.45	PUT	0	10	42.94	TRUE	0	0
2026-12-18	140	0	PUT	0	0	42.34	TRUE	0	0
2026-12-18	145	37.65	PUT	0	14	42.1	TRUE	0	0
2026-12-18	150	41.85	PUT	2	270	41.66	TRUE	-1.5	-0.03
2026-12-18	155	62.3	PUT	0	2	40.86	TRUE	0	0
2026-12-18	160	54.95	PUT	0	1	41.53	TRUE	0	0
2026-12-18	165	53.8	PUT	0	1	41.65	TRUE	0	0
2026-12-18	170	0	PUT	0	0	41.21	TRUE	0	0
2026-12-18	175	73.49	PUT	0	22	41.15	TRUE	0	0
2026-12-18	180	78.3	PUT	0	7	40.83	TRUE	0	0
2026-12-18	185	82.26	PUT	0	2	41.1	TRUE	0	0
2026-12-18	190	0	PUT	0	0	41.31	TRUE	0	0
2026-12-18	195	0	PUT	0	0	41.02	TRUE	0	0
2026-12-18	200	81.35	PUT	0	0	40.38	TRUE	0	0
2026-12-18	210	104	PUT	0	12	40.69	TRUE	0	0
2026-12-18	220	0	PUT	0	0	49.52	TRUE	0	0
2026-12-18	230	0	PUT	0	0	43.65	TRUE	0	0
2027-01-15	50	76.87	CALL	0	152	60.32	TRUE	0	0
2027-01-15	55	70.25	CALL	0	308	55.04	TRUE	0	0
2027-01-15	60	53.24	CALL	0	66	53.64	TRUE	0	0
2027-01-15	65	49.5	CALL	0	142	52.33	TRUE	0	0
2027-01-15	70	52.9	CALL	0	1258	52.13	TRUE	0	0
2027-01-15	75	44.45	CALL	0	22	49.83	TRUE	0	0
2027-01-15	80	54.6	CALL	0	309	49.53	TRUE	0	0
2027-01-15	85	42.7	CALL	0	83	47.18	TRUE	0	0
2027-01-15	90	44.51	CALL	0	157	47.89	TRUE	0	0
2027-01-15	95	42.43	CALL	0	95	47.31	TRUE	0	0
2027-01-15	100	39.88	CALL	0	333	47.77	TRUE	0	0
2027-01-15	105	37.35	CALL	1	248	46.1	TRUE	37.35	0
2027-01-15	110	34.9	CALL	0	660	45.49	TRUE	0	0
2027-01-15	115	32.74	CALL	0	5175	45.25	TRUE	0	0
2027-01-15	120	31.45	CALL	0	1071	45.63	FALSE	0	0
2027-01-15	125	29.15	CALL	0	647	44.73	FALSE	0	0
2027-01-15	130	25.51	CALL	1	1179	44.21	FALSE	25.51	0
2027-01-15	135	20	CALL	0	75	43.59	FALSE	0	0
2027-01-15	140	23.7	CALL	0	273	43.62	FALSE	0	0
2027-01-15	145	21.16	CALL	0	127	43.31	FALSE	0	0
2027-01-15	150	18.34	CALL	0	1003	43.34	FALSE	0	0
2027-01-15	155	17.38	CALL	6	152	43.59	FALSE	17.38	0
2027-01-15	160	16.3	CALL	10	394	43.72	FALSE	0.45	0.03
2027-01-15	165	15.64	CALL	0	2412	43.1	FALSE	0	0
2027-01-15	170	14.95	CALL	0	459	42.85	FALSE	0	0
2027-01-15	175	13.94	CALL	0	286	42.51	FALSE	0	0
2027-01-15	180	11.87	CALL	0	324	42.92	FALSE	0	0
2027-01-15	185	9.4	CALL	0	429	42.16	FALSE	0	0
2027-01-15	190	11	CALL	0	264	42.09	FALSE	0	0
2027-01-15	195	10.6	CALL	0	153	41.91	FALSE	0	0
2027-01-15	200	8.95	CALL	4	925	42.7	FALSE	-0.15	-0.02
2027-01-15	210	7.82	CALL	1	223	42.74	FALSE	7.82	0
2027-01-15	220	6.67	CALL	0	1265	42.74	FALSE	0	0
2027-01-15	230	5.95	CALL	1	1421	42.71	FALSE	-0.15	-0.02
2027-01-15	50	2.38	PUT	0	1765	53.3	FALSE	0	0
2027-01-15	55	3.25	PUT	0	151	49.12	FALSE	0	0
2027-01-15	60	3.25	PUT	0	658	47.76	FALSE	0	0
2027-01-15	65	5.5	PUT	0	71	49.39	FALSE	0	0
2027-01-15	70	5.05	PUT	5	214	48.24	FALSE	5.05	0
2027-01-15	75	6.15	PUT	39	1191	47.42	FALSE	6.15	0
2027-01-15	80	7.45	PUT	28	345	46.83	FALSE	7.45	0
2027-01-15	85	9.33	PUT	0	237	45.69	FALSE	0	0
2027-01-15	90	11.27	PUT	0	293	46.48	FALSE	0	0
2027-01-15	95	15	PUT	0	479	44.81	FALSE	0	0
2027-01-15	100	14.07	PUT	1	1194	44.5	FALSE	14.07	0
2027-01-15	105	16.1	PUT	57	412	43.97	FALSE	16.1	0
2027-01-15	110	18.82	PUT	0	930	43.34	FALSE	0	0
2027-01-15	115	20	PUT	0	72	43.5	FALSE	0	0
2027-01-15	120	23.07	PUT	0	106	43.07	TRUE	0	0
2027-01-15	125	26.17	PUT	155	213	42.72	TRUE	26.17	0
2027-01-15	130	28.8	PUT	0	149	42.11	TRUE	0	0
2027-01-15	135	46.1	PUT	0	79	42.16	TRUE	0	0
2027-01-15	140	35.74	PUT	0	91	42.43	TRUE	0	0
2027-01-15	145	48.3	PUT	0	36	42.52	TRUE	0	0
2027-01-15	150	42.22	PUT	57	101	41.68	TRUE	42.22	0
2027-01-15	155	56.36	PUT	0	78	41.79	TRUE	0	0
2027-01-15	160	60.4	PUT	0	86	41.71	TRUE	0	0
2027-01-15	165	51.2	PUT	0	10	40.86	TRUE	0	0
2027-01-15	170	77.6	PUT	0	21	41.24	TRUE	0	0
2027-01-15	175	67.93	PUT	0	9	41.23	TRUE	0	0
2027-01-15	180	71.78	PUT	0	5	41.27	TRUE	0	0
2027-01-15	185	69.75	PUT	0	10	41.24	TRUE	0	0
2027-01-15	190	95.85	PUT	0	0	40.92	TRUE	0	0
2027-01-15	195	77.35	PUT	0	1	41.8	TRUE	0	0
2027-01-15	200	83	PUT	1	0	43.93	TRUE	83	0
2027-01-15	210	103.87	PUT	0	13	41.04	TRUE	0	0
2027-01-15	220	94.72	PUT	0	0	40.6	TRUE	0	0
2027-01-15	230	128	PUT	0	0	44.16	TRUE	0	0
2027-06-17	55	0	CALL	0	0	53.77	TRUE	0	0
2027-06-17	60	62.55	CALL	0	1	52.65	TRUE	0	0
2027-06-17	65	58.6	CALL	0	1	51.5	TRUE	0	0
2027-06-17	70	61.6	CALL	0	7	49.51	TRUE	0	0
2027-06-17	75	58.18	CALL	0	1	49.72	TRUE	0	0
2027-06-17	80	53.22	CALL	0	7	48.57	TRUE	0	0
2027-06-17	85	0	CALL	0	0	47.94	TRUE	0	0
2027-06-17	90	38	CALL	0	1	47.44	TRUE	0	0
2027-06-17	95	35.15	CALL	0	150	46.77	TRUE	0	0
2027-06-17	100	32	CALL	0	11	45.58	TRUE	0	0
2027-06-17	105	40.01	CALL	1	6864	45.78	TRUE	40.01	0
2027-06-17	110	32.1	CALL	0	1	45.22	TRUE	0	0
2027-06-17	115	34.15	CALL	0	5	45.19	TRUE	0	0
2027-06-17	120	32.85	CALL	9	3109	45.18	FALSE	0.7	0.02
2027-06-17	125	29.28	CALL	0	46	45.3	FALSE	0	0
2027-06-17	130	29.7	CALL	0	3	44.21	FALSE	0	0
2027-06-17	135	23.95	CALL	0	21	43.79	FALSE	0	0
2027-06-17	140	25.5	CALL	0	2	43.61	FALSE	0	0
2027-06-17	145	0	CALL	0	0	43.37	FALSE	0	0
2027-06-17	150	22	CALL	1	4	43.12	FALSE	22	0
2027-06-17	155	17.91	CALL	0	2	42.45	FALSE	0	0
2027-06-17	160	21.2	CALL	0	10	42.99	FALSE	0	0
2027-06-17	165	18.4	CALL	0	6	42.79	FALSE	0	0
2027-06-17	170	0	CALL	0	0	43.12	FALSE	0	0
2027-06-17	175	0	CALL	0	0	42.49	FALSE	0	0
2027-06-17	180	15.27	CALL	0	1	42.33	FALSE	0	0
2027-06-17	55	4.3	PUT	0	88	47.84	FALSE	0	0
2027-06-17	60	0	PUT	0	0	46.17	FALSE	0	0
2027-06-17	65	0	PUT	0	0	48.26	FALSE	0	0
2027-06-17	70	0	PUT	0	0	47.39	FALSE	0	0
2027-06-17	75	9.55	PUT	0	1	46.31	FALSE	0	0
2027-06-17	80	8.8	PUT	0	2	46.18	FALSE	0	0
2027-06-17	85	12.16	PUT	0	24	45.45	FALSE	0	0
2027-06-17	90	11.85	PUT	0	10	44.43	FALSE	0	0
2027-06-17	95	0	PUT	0	5	44.45	FALSE	0	0
2027-06-17	100	16.45	PUT	0	16	44.95	FALSE	0	0
2027-06-17	105	22.4	PUT	0	20	43.89	FALSE	0	0
2027-06-17	110	0	PUT	0	0	43.09	FALSE	0	0
2027-06-17	115	23.71	PUT	0	1	42.84	FALSE	0	0
2027-06-17	120	26.5	PUT	0	3	42.54	TRUE	0	0
2027-06-17	125	0	PUT	0	0	42.84	TRUE	0	0
2027-06-17	130	0	PUT	0	0	42.56	TRUE	0	0
2027-06-17	135	0	PUT	0	0	42.32	TRUE	0	0
2027-06-17	140	0	PUT	0	0	42.03	TRUE	0	0
2027-06-17	145	0	PUT	0	0	41.79	TRUE	0	0
2027-06-17	150	51.1	PUT	0	2	41.6	TRUE	0	0
2027-06-17	155	0	PUT	0	0	41.56	TRUE	0	0
2027-06-17	160	0	PUT	0	0	41.47	TRUE	0	0
2027-06-17	165	0	PUT	0	0	41.28	TRUE	0	0
2027-06-17	170	0	PUT	0	0	40.79	TRUE	0	0
2027-06-17	175	0	PUT	0	0	40.83	TRUE	0	0
2027-06-17	180	0	PUT	0	0	41.03	TRUE	0	0

Latest PDD Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$54.46
Jun 13, 2022 7:59 PM EST	200	$54.46
Jun 13, 2022 7:59 PM EST	4	$54.46
Jun 13, 2022 7:59 PM EST	10	$54.46
Jun 13, 2022 7:59 PM EST	236	$54.445

Pinduoduo Inc (PDD) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920080150/0001104659-20-080150-index.htm
2019-01-30	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1737806/000000000019000383/0000000000-19-000383-index.htm
2019-02-08	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1737806/000000000019001558/0000000000-19-001558-index.htm
2019-02-08	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1737806/000000000019001559/0000000000-19-001559-index.htm
2019-09-23	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1737806/000000000019013830/0000000000-19-013830-index.htm
2019-10-16	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1737806/000000000019014612/0000000000-19-014612-index.htm
2019-12-05	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1737806/000000000019016142/0000000000-19-016142-index.htm
2020-02-07	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1737806/000083423720008029/0000834237-20-008029-index.htm
2019-01-03	DRS	Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1737806/000091205719000002/0000912057-19-000002-index.htm
2020-04-03	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1737806/000095010320006965/0000950103-20-006965-index.htm
2018-08-06	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1737806/000095014218001673/0000950142-18-001673-index.htm
2019-02-22	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1737806/000095014219000348/0000950142-19-000348-index.htm
2018-07-26	424B4	Prospectus [Rule 424(b)(4)]	https://www.sec.gov/Archives/edgar/data/1737806/000104746918005204/0001047469-18-005204-index.htm
2019-02-05	F-1	Registration statement for certain foreign private issuers	https://www.sec.gov/Archives/edgar/data/1737806/000104746919000356/0001047469-19-000356-index.htm
2019-02-07	F-1/A	Registration statement for certain foreign private issuers	https://www.sec.gov/Archives/edgar/data/1737806/000104746919000384/0001047469-19-000384-index.htm
2019-02-07	F-1/A	Registration statement for certain foreign private issuers	https://www.sec.gov/Archives/edgar/data/1737806/000104746919000391/0001047469-19-000391-index.htm
2019-02-08	F-1MEF	Registration statement to add securities to prior Form F-1 registration [Rule 462(b)]	https://www.sec.gov/Archives/edgar/data/1737806/000104746919000405/0001047469-19-000405-index.htm
2019-02-08	424B4	Prospectus [Rule 424(b)(4)]	https://www.sec.gov/Archives/edgar/data/1737806/000104746919000411/0001047469-19-000411-index.htm
2019-09-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000104746919005394/0001047469-19-005394-index.htm
2018-08-31	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465918054614/0001104659-18-054614-index.htm
2018-11-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465918069337/0001104659-18-069337-index.htm
2019-02-05	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1737806/000110465919005845/0001104659-19-005845-index.htm
2019-02-05	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1737806/000110465919005847/0001104659-19-005847-index.htm
2019-02-07	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1737806/000110465919006219/0001104659-19-006219-index.htm
2019-02-07	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1737806/000110465919006322/0001104659-19-006322-index.htm
2019-02-08	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1737806/000110465919006545/0001104659-19-006545-index.htm
2019-02-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919006590/0001104659-19-006590-index.htm
2019-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1737806/000110465919007723/0001104659-19-007723-index.htm
2019-03-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919014991/0001104659-19-014991-index.htm
2019-04-24	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919023251/0001104659-19-023251-index.htm
2019-04-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919024967/0001104659-19-024967-index.htm
2019-05-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919030644/0001104659-19-030644-index.htm
2019-07-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919042455/0001104659-19-042455-index.htm
2019-08-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919046897/0001104659-19-046897-index.htm
2019-09-23	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1737806/000110465919050993/0001104659-19-050993-index.htm
2019-09-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919051031/0001104659-19-051031-index.htm
2019-09-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919051249/0001104659-19-051249-index.htm
2019-09-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919051899/0001104659-19-051899-index.htm
2019-11-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919066034/0001104659-19-066034-index.htm
2019-11-27	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1737806/000110465919067868/0001104659-19-067868-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1737806/000110465920010831/0001104659-20-010831-index.htm
2020-03-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920032168/0001104659-20-032168-index.htm
2020-03-31	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920040760/0001104659-20-040760-index.htm
2020-04-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920048436/0001104659-20-048436-index.htm
2020-04-24	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920051022/0001104659-20-051022-index.htm
2020-05-26	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920065636/0001104659-20-065636-index.htm
2020-07-01	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1737806/000110465920079365/0001104659-20-079365-index.htm
2020-07-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920079379/0001104659-20-079379-index.htm
2020-07-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920080150/0001104659-20-080150-index.htm
2020-07-06	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1737806/000110465920080986/0001104659-20-080986-index.htm
2020-07-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920085633/0001104659-20-085633-index.htm
2020-08-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920097734/0001104659-20-097734-index.htm
2019-02-04	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1737806/000114420419004506/0001144204-19-004506-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1737806/000119312519040131/0001193125-19-040131-index.htm
2019-01-03	DRSLTR	Correspondence Related to Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1737806/000141057819000004/0001410578-19-000004-index.htm
2018-07-25	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1737806/999999999518001876/9999999995-18-001876-index.htm
2018-07-25	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1737806/999999999518001883/9999999995-18-001883-index.htm
2019-02-07	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1737806/999999999519000132/9999999995-19-000132-index.htm
2018-07-26	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/1737806/999999999718007034/9999999997-18-007034-index.htm

Pinduoduo Inc

(NASDAQ:PDD)