MusthInsider

Latest On Pinduoduo Inc (PDD):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-29 03:56 EST	News	PDD Holdings Earnings: Astounding Growth, Profitability Surpasses Expectations	N/A
2023-05-26 19:04 EST	News	Pinduoduo Non-GAAP EPADS of $1.01 beats by $0.38, revenue of $5.48B beats by $920M	N/A
2023-05-26 19:04 EST	News	PDD Holdings Inc. (PDD) Q1 2023 Earnings Call Transcript	N/A
2023-05-26 19:04 EST	News	Hot Stocks: WDAY, PDD rise on earnings; ULTA dips on mixed results; LOW gains; TLRY slides	N/A
2023-05-26 19:04 EST	News	PDD leads Chinese tech stocks higher after Q1 results top estimates	N/A
2023-05-25 14:23 EST	News	Pinduoduo Q1 2023 Earnings Preview	N/A
2023-05-17 10:39 EST	News	PDD Holdings Has Entered Bargain Hunting Territory	N/A
2023-05-15 17:22 EST	News	Chase Coleman's Tiger Global adds stakes in AAPL, TSM, exits RBLX, PDD	N/A
2023-05-03 17:43 EST	News	PDD Holdings: Attractive Valuation, But Too Much Controversy	N/A
2023-04-11 21:02 EST	News	Spying Accusations Put PDD In Global Hot Seat	N/A
2023-03-22 19:59 EST	News	PDD: Growth Outlook Clouded By Competition	N/A
2023-03-22 19:59 EST	News	PDD Holdings: Outstanding Execution, E-Commerce Disruptor	N/A
2023-03-21 12:43 EST	News	How Big Can PDD Holdings' Temu Get?	N/A
2023-03-21 12:42 EST	News	Google suspends Chinese e-commerce app Pinduoduo due to malware problems - report	N/A
2023-03-20 21:46 EST	News	Pinduoduo Non-GAAP EPADS of $1.21 misses by $0.03, revenue of $5.77B misses by $140M	N/A
2023-03-20 21:45 EST	News	PDD: Changing Name, But Not Changing Path	N/A
2023-03-20 21:45 EST	News	Pinduoduo owner PDD misses on fourth quarter results, stock falls 18%	N/A
2023-03-20 21:45 EST	News	PDD Holdings Inc. (PDD) Q4 2022 Earnings Call Transcript	N/A
2023-03-20 21:45 EST	News	Why did PDD stock plunge 14% Monday? Earnings and sales miss forecasts	N/A
2023-03-17 16:55 EST	News	Pinduoduo Q4 2022 Earnings Preview	N/A
2023-03-05 14:21 EST	News	PDD: Multiple Major Risks Ahead	N/A
2023-02-16 07:09 EST	News	Pinduoduo : The Next eCommerce King	N/A
2023-01-31 09:19 EST	News	3 Top-Rated Growth Stocks To Buy In 2023	N/A
2023-01-30 20:54 EST	News	Pinduoduo: A Good Time To Reduce Exposure	N/A
2023-01-30 20:54 EST	News	Pinduoduo: Not A Bargain Anymore After The Big Rally	N/A
2023-01-09 22:35 EST	News	Pinduoduo: Top 3 Reasons To Get Long	N/A
2023-01-03 23:02 EST	News	Alibaba, Pinduoduo rise as new Chinese foreign minister wants better U.S. ties	N/A
2022-12-29 10:49 EST	News	U.S.-listed Chinese companies drop plans to list in Hong Kong - report	N/A
2022-12-29 10:49 EST	News	Pinduoduo: Better China Recovery Stock Than Alibaba Or JD From A Macro Standpoint	N/A
2022-12-07 23:48 EST	News	Profits Soar At Pinduoduo As Shoppers Chase Online Bargains	N/A
2022-11-28 21:20 EST	News	Pinduoduo Non-GAAP EPADS of $1.21 beats by $0.49, revenue of $4.99B beats by $690M	N/A
2022-11-28 21:20 EST	News	Pinduoduo Q3 Earnings: Profits Jump +350% YOY, Priced At 15x GAAP Profits	N/A
2022-11-28 21:20 EST	News	Alibaba, Tencent lead Chinese tech gains even as 'zero-Covid' protests continue	N/A
2022-11-28 21:20 EST	News	Pinduoduo Inc. (PDD) Q3 2022 Earnings Call Transcript	N/A
2022-11-28 21:19 EST	News	Earnings rally in Pinduoduo sends Chinese technology ETFs higher	N/A
2022-11-28 21:19 EST	News	Why did Pinduoduo stock rocket today? Strong Q3 results stoke investor optimism	N/A
2022-11-28 21:19 EST	News	Pinduoduo: Blistering Growth And Outstanding Execution	N/A
2022-11-27 08:53 EST	News	Pinduoduo: Shares Encounter Resistance Ahead Of An Expected Strong Earnings Report	N/A
2022-11-25 23:46 EST	News	Pinduoduo Q3 2022 Earnings Preview	N/A
2022-10-25 04:54 EST	News	Pinduoduo Finds Early Success In U.S. E-Commerce. Now Comes The Hard Part	N/A
2022-10-21 15:43 EST	News	Pinduoduo: An Overlooked Social E-Commerce Disruptor	N/A
2022-10-17 22:22 EST	News	Alibaba, Tencent Holdings among leaders in Chinese tech sector rally	N/A
2022-10-08 12:59 EST	News	Pinduoduo: Agtech And Global Ambitions Could Drive Long-Term Growth	N/A
2022-08-29 21:16 EST	News	Pinduoduo Non-GAAP EPADS of $1.13 beats by $0.72, revenue of $4.69B beats by $1.25B	N/A
2022-08-29 21:16 EST	News	Hot Stocks: PDD pops on earnings, CTLT falls on mixed earnings, AMPY ticks lower, DAL slides as well	N/A
2022-08-29 21:16 EST	News	Pinduoduo Inc. (PDD) Q2 2022 Earnings Call Transcript	N/A
2022-08-29 21:16 EST	News	Pinduoduo surges 14% as earnings, sales suggest growing consumer strength	N/A
2022-08-26 13:12 EST	News	Chinese tech stocks give up gains even as U.S., China announce preliminary audit deal	N/A
2022-08-21 00:59 EST	News	Pinduoduo: Great Risk/Reward Diversification Play Ahead Of Earnings	N/A
2022-08-18 03:22 EST	News	Pinduoduo Earnings Preview: Big EPS Growth And Share Price Move Seen	N/A

About Pinduoduo Inc (PDD):

Pinduoduo Inc., through its subsidiaries, operates an e-commerce platform in the People's Republic of China. It operates Pinduoduo, a mobile platform that offers a range of products, including apparel, shoes, bags, mother and childcare products, food and beverage, fresh produce, electronic appliances, furniture and household goods, cosmetics and other personal care items, sports and fitness items, and auto accessories. The company was formerly known as Walnut Street Group Holding Limited and changed its name to Pinduoduo Inc. in July 2018. Pinduoduo Inc. was founded in 2015 and is headquartered in Shanghai, the People's Republic of China.

See Advanced Chart

General

Name Pinduoduo Inc
Symbol PDD
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorConsumer Cyclical
IndustryInternet Retail
Full Time Employees 5,828
Fiscal Year EndDecember
IPO Date2018-07-26
Gic SectorConsumer Discretionary
Gic GroupRetailing
Gic IndustryInternet & Direct Marketing Retail
Gic SubIndustryInternet & Direct Marketing Retail
Web URLhttp://www.pinduoduo.com

Valuation

Forward PE 400
Price/Sales (Trailing 12 Mt.) 28.5
Price/Book (Most Recent Quarter) 45.63
Enterprise Value Revenue 4.42

Financials

Most Recent Quarter 2020-09-30
Current Year EPS Estimate $0.25
Next Year EPS Estimate $1.57
Next Quarter EPS Estimate -$0.01
Profit Margin -12%
Return on Assets -5%
Return on Equity -17%
Earnings Per Share -$2.09
Revenue Per Share $0
Gross Profit 40.21 billion
Quarterly Earnings Growth 146%

Highlights

Market Capitalization 173.92 billion
PE Ratio 9.69
PEG Ratio 18.31
Analyst Target Price $173.54
Book Value Per Share $3.43

Share Statistics

Shares Outstanding 1.23 billion
Shares Float 478.7 million
% Held by Insiders 105%
% Held by Institutions 27.68%
Shares Short 15.75 million
Shares Short Prior Month 15.87 million
Short Ratio 2.64
Short % of Shares Outstanding 1%

Technicals

Beta 1.61
52 Week High $212.6
52 Week Low $32.66
50 Day Moving Average 176.9
200 Day Moving Average 134.36

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

Pinduoduo Inc (PDD) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Pinduoduo Inc (PDD) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-03-09		-$0.02	$0.01	-300%
2020-09-30	2020-11-12	$N/A	$0.05	-$0.15	132.81%
2020-06-30	2020-08-21	$N/A	-$0.01	-$0.20	95.65%
2020-03-31	2020-05-22	$6.54 billion	-$0.38	-$0.28	-35.88%
2019-12-31	2020-03-11	$1.55 billion	-$0.10	-$0.22	53.78%
2019-09-30	2019-11-20	$1.05 billion	-$0.20	-$0.07	-175.88%
2019-06-30	2019-08-21	$1.06 billion	-$0.05	-$0.19	73.34%
2019-03-31	2019-05-20	$677.23 million	-$0.17	-$0.25	31.11%
2018-12-31	2019-03-13	$821.97 million	-$0.26	-$0.21	-21.63%
2018-09-30	2018-11-20	$490.97 million	-$0.17	-$0.25	29.58%
2018-06-30	2018-07-26	$406.28 million	-$0.92

Pinduoduo Inc (PDD) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Pinduoduo Inc (PDD) Chart:

Pinduoduo Inc (PDD) News:

Below you will find a list of latest news for Pinduoduo Inc (PDD) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Pinduoduo Inc (PDD) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-02-06	70	0	CALL	0	0	160.93	TRUE	0	0
2026-02-06	75	0	CALL	0	0	173.74	TRUE	0	0
2026-02-06	80	0	CALL	0	0	147.44	TRUE	0	0
2026-02-06	85	0	CALL	0	0	122.99	TRUE	0	0
2026-02-06	88	0	CALL	0	0	96.8	TRUE	0	0
2026-02-06	89	0	CALL	0	0	100.87	TRUE	0	0
2026-02-06	90	13	CALL	0	3	95.66	TRUE	0	0
2026-02-06	91	0	CALL	0	0	90.37	TRUE	0	0
2026-02-06	92	0	CALL	0	0	73.22	TRUE	0	0
2026-02-06	93	0	CALL	0	0	70.65	TRUE	0	0
2026-02-06	94	8.55	CALL	25	0	81.11	TRUE	8.55	0
2026-02-06	95	8.4	CALL	0	2	58.72	TRUE	0	0
2026-02-06	96	0	CALL	0	0	65.21	TRUE	0	0
2026-02-06	97	0	CALL	0	0	62.33	TRUE	0	0
2026-02-06	98	4.95	CALL	30	0	46.77	TRUE	4.95	0
2026-02-06	99	3.72	CALL	60	1	40.09	TRUE	-0.47	-0.11
2026-02-06	100	2.8	CALL	30	7	42.82	TRUE	-0.85	-0.23
2026-02-06	101	2.58	CALL	1	4	48.88	TRUE	2.58	0
2026-02-06	102	1.71	CALL	73	56	40.94	FALSE	-0.72	-0.3
2026-02-06	103	1.27	CALL	108	25	39.86	FALSE	-0.82	-0.39
2026-02-06	104	1.05	CALL	36	290	41.95	FALSE	-0.71	-0.4
2026-02-06	105	0.84	CALL	327	835	43.19	FALSE	-0.32	-0.28
2026-02-06	106	0.6	CALL	317	414	42.46	FALSE	-0.3	-0.33
2026-02-06	107	0.4	CALL	653	565	41.26	FALSE	-0.4	-0.5
2026-02-06	108	0.37	CALL	82	667	44.64	FALSE	-0.19	-0.34
2026-02-06	109	0.28	CALL	15	337	45.25	FALSE	-0.19	-0.4
2026-02-06	110	0.21	CALL	309	724	45.8	FALSE	-0.15	-0.42
2026-02-06	111	0.17	CALL	14	272	47.17	FALSE	-0.08	-0.32
2026-02-06	112	0.15	CALL	54	96	49.32	FALSE	-0.08	-0.35
2026-02-06	113	0.12	CALL	188	5079	50.39	FALSE	-0.04	-0.25
2026-02-06	114	0.3	CALL	0	174	73.22	FALSE	0	0
2026-02-06	115	0.08	CALL	7	1415	52.76	FALSE	-0.06	-0.43
2026-02-06	116	0.33	CALL	0	100	77.05	FALSE	0	0
2026-02-06	117	0.33	CALL	0	162	89.01	FALSE	0	0
2026-02-06	118	0.24	CALL	0	59	83.02	FALSE	0	0
2026-02-06	119	0.4	CALL	0	14	95.85	FALSE	0	0
2026-02-06	120	0.05	CALL	18	583	62.24	FALSE	0.05	0
2026-02-06	121	0.05	CALL	0	298	102.83	FALSE	0	0
2026-02-06	122	0.2	CALL	0	34	125.53	FALSE	0	0
2026-02-06	123	0.15	CALL	0	10	126.32	FALSE	0	0
2026-02-06	124	2	CALL	0	110	83.47	FALSE	0	0
2026-02-06	125	0.06	CALL	0	236	86.14	FALSE	0	0
2026-02-06	126	0.5	CALL	0	23	124.92	FALSE	0	0
2026-02-06	127	0.13	CALL	0	72	138.69	FALSE	0	0
2026-02-06	128	0.23	CALL	0	70	146.69	FALSE	0	0
2026-02-06	129	0.09	CALL	0	30	150.03	FALSE	0	0
2026-02-06	130	0.06	CALL	0	132	113.88	FALSE	0	0
2026-02-06	131	1.05	CALL	0	28	156.57	FALSE	0	0
2026-02-06	132	0	CALL	0	0	159.77	FALSE	0	0
2026-02-06	133	0.64	CALL	0	2	159.67	FALSE	0	0
2026-02-06	134	0	CALL	0	0	166.05	FALSE	0	0
2026-02-06	135	0.14	CALL	0	91	154.45	FALSE	0	0
2026-02-06	140	0.05	CALL	0	114	174.95	FALSE	0	0
2026-02-06	145	0.27	CALL	0	3	237.83	FALSE	0	0
2026-02-06	150	0	CALL	0	0	207.86	FALSE	0	0
2026-02-06	155	0	CALL	0	0	266.15	FALSE	0	0
2026-02-06	160	0	CALL	0	0	279.25	FALSE	0	0
2026-02-06	165	0	CALL	0	0	291.75	FALSE	0	0
2026-02-06	170	0.15	CALL	0	11	303.69	FALSE	0	0
2026-02-06	70	0.09	PUT	0	1	124.95	FALSE	0	0
2026-02-06	75	0	PUT	0	0	103.84	FALSE	0	0
2026-02-06	80	0.05	PUT	0	36	101.81	FALSE	0	0
2026-02-06	85	0.05	PUT	1	155	64.53	FALSE	0	0
2026-02-06	88	0	PUT	0	0	70.51	FALSE	0	0
2026-02-06	89	0	PUT	0	0	73.88	FALSE	0	0
2026-02-06	90	0.13	PUT	35	251	54.29	FALSE	0.02	0.18
2026-02-06	91	0	PUT	0	0	63.02	FALSE	0	0
2026-02-06	92	0	PUT	0	0	75.35	FALSE	0	0
2026-02-06	93	0	PUT	0	0	61.6	FALSE	0	0
2026-02-06	94	0.24	PUT	2	50	43.32	FALSE	0.24	0
2026-02-06	95	0.23	PUT	81	524	38.12	FALSE	-0.13	-0.36
2026-02-06	96	0.43	PUT	12	96	40.58	FALSE	-0.02	-0.04
2026-02-06	97	0.6	PUT	10	58	39.97	FALSE	-0.03	-0.05
2026-02-06	98	0.84	PUT	51	188	39.79	FALSE	0.19	0.29
2026-02-06	99	0.98	PUT	922	227	39.28	FALSE	0.1	0.11
2026-02-06	100	1.26	PUT	715	821	38.08	FALSE	-0.13	-0.09
2026-02-06	101	1.79	PUT	707	300	37.87	FALSE	0.25	0.16
2026-02-06	102	2.29	PUT	567	348	38.91	TRUE	0.19	0.09
2026-02-06	103	2.68	PUT	214	459	37.71	TRUE	0.27	0.11
2026-02-06	104	3.57	PUT	37	624	33.41	TRUE	0.27	0.08
2026-02-06	105	4.35	PUT	28	645	33.2	TRUE	0.66	0.18
2026-02-06	106	4.45	PUT	31	213	24.13	TRUE	-0.07	-0.02
2026-02-06	107	5.35	PUT	5	798	0	TRUE	-0.05	-0.01
2026-02-06	108	6.9	PUT	11	36	49.13	TRUE	0.76	0.12
2026-02-06	109	4.8	PUT	0	162	0	TRUE	0	0
2026-02-06	110	8.7	PUT	5	577	0	TRUE	1.25	0.17
2026-02-06	111	8.8	PUT	30	138	0	TRUE	8.8	0
2026-02-06	112	10.1	PUT	1	65	0	TRUE	0	0
2026-02-06	113	11.3	PUT	1	95	0	TRUE	0.48	0.04
2026-02-06	114	10.37	PUT	0	13	0	TRUE	0	0
2026-02-06	115	11.85	PUT	0	489	0	TRUE	0	0
2026-02-06	116	10.32	PUT	0	11	0	TRUE	0	0
2026-02-06	117	14.98	PUT	1	48	0	TRUE	14.98	0
2026-02-06	118	3.1	PUT	0	108	0	TRUE	0	0
2026-02-06	119	12.4	PUT	0	13	0	TRUE	0	0
2026-02-06	120	17.7	PUT	0	0	0	TRUE	0	0
2026-02-06	121	17	PUT	0	25	0	TRUE	0	0
2026-02-06	122	4.5	PUT	0	3	0	TRUE	0	0
2026-02-06	123	20.9	PUT	0	3	0	TRUE	0	0
2026-02-06	124	22.4	PUT	0	35	0	TRUE	0	0
2026-02-06	125	22.35	PUT	0	27	0	TRUE	0	0
2026-02-06	126	4.75	PUT	0	0	0	TRUE	0	0
2026-02-06	127	0	PUT	0	0	0	TRUE	0	0
2026-02-06	128	0	PUT	0	0	0	TRUE	0	0
2026-02-06	129	0	PUT	0	0	0	TRUE	0	0
2026-02-06	130	9.65	PUT	0	0	0	TRUE	0	0
2026-02-06	131	0	PUT	0	0	0	TRUE	0	0
2026-02-06	132	25.07	PUT	0	0	0	TRUE	0	0
2026-02-06	133	0	PUT	0	0	0	TRUE	0	0
2026-02-06	134	0	PUT	0	0	0	TRUE	0	0
2026-02-06	135	19.1	PUT	0	0	0	TRUE	0	0
2026-02-06	140	18.65	PUT	0	0	0	TRUE	0	0
2026-02-06	145	21.92	PUT	0	0	0	TRUE	0	0
2026-02-06	150	0	PUT	0	0	0	TRUE	0	0
2026-02-06	155	0	PUT	0	0	0	TRUE	0	0
2026-02-06	160	0	PUT	0	0	0	TRUE	0	0
2026-02-06	165	0	PUT	0	0	0	TRUE	0	0
2026-02-06	170	0	PUT	0	0	0	TRUE	0	0
2026-02-13	70	0	CALL	0	0	141.66	TRUE	0	0
2026-02-13	75	0	CALL	0	0	123.62	TRUE	0	0
2026-02-13	80	24.8	CALL	0	16	101	TRUE	0	0
2026-02-13	85	0	CALL	0	0	87.42	TRUE	0	0
2026-02-13	89	0	CALL	0	0	70.77	TRUE	0	0
2026-02-13	90	0	CALL	0	0	70.8	TRUE	0	0
2026-02-13	91	0	CALL	0	0	66.98	TRUE	0	0
2026-02-13	92	0	CALL	0	0	57.21	TRUE	0	0
2026-02-13	93	0	CALL	0	0	48.99	TRUE	0	0
2026-02-13	94	0	CALL	0	0	52.01	TRUE	0	0
2026-02-13	95	0	CALL	0	0	55.56	TRUE	0	0
2026-02-13	96	0	CALL	0	0	42.26	TRUE	0	0
2026-02-13	97	11.32	CALL	0	1	42.4	TRUE	0	0
2026-02-13	98	10.45	CALL	0	1	40.04	TRUE	0	0
2026-02-13	99	4.49	CALL	1	2	43.69	TRUE	-0.45	-0.09
2026-02-13	100	6.57	CALL	0	10	38.31	TRUE	0	0
2026-02-13	101	3.02	CALL	2	6	38.54	TRUE	-0.71	-0.19
2026-02-13	102	2.62	CALL	3	13	39.43	FALSE	-0.73	-0.22
2026-02-13	103	2.9	CALL	0	24	39.51	FALSE	0	0
2026-02-13	104	1.82	CALL	8	69	39.18	FALSE	-0.47	-0.21
2026-02-13	105	1.47	CALL	56	262	38.7	FALSE	-0.44	-0.23
2026-02-13	106	1.28	CALL	32	299	39.97	FALSE	-0.41	-0.24
2026-02-13	107	0.96	CALL	139	68	38.55	FALSE	-0.44	-0.31
2026-02-13	108	0.79	CALL	105	75	38.98	FALSE	-0.26	-0.25
2026-02-13	109	0.76	CALL	3	214	41.68	FALSE	0.03	0.04
2026-02-13	110	0.53	CALL	39	644	39.81	FALSE	-0.27	-0.34
2026-02-13	111	0.67	CALL	0	227	41.46	FALSE	0	0
2026-02-13	112	0.53	CALL	0	719	40.27	FALSE	0	0
2026-02-13	113	0.54	CALL	0	55	46.08	FALSE	0	0
2026-02-13	114	0.53	CALL	0	59	47.81	FALSE	0	0
2026-02-13	115	0.23	CALL	49	444	43.67	FALSE	-0.08	-0.26
2026-02-13	116	0.32	CALL	0	49	63.97	FALSE	0	0
2026-02-13	117	0.01	CALL	2	10	29.98	FALSE	-0.24	-0.96
2026-02-13	118	0.16	CALL	1	205	46.83	FALSE	-0.02	-0.11
2026-02-13	119	0.01	CALL	0	34	54.23	FALSE	0	0
2026-02-13	120	0.1	CALL	8	218	46.87	FALSE	-0.06	-0.38
2026-02-13	121	0.25	CALL	0	24	74.53	FALSE	0	0
2026-02-13	122	0.56	CALL	0	14	80.13	FALSE	0	0
2026-02-13	123	0.2	CALL	0	44	77	FALSE	0	0
2026-02-13	124	0.06	CALL	1	53	50.17	FALSE	-0.09	-0.6
2026-02-13	125	0.08	CALL	0	88	55.94	FALSE	0	0
2026-02-13	126	0.17	CALL	0	16	89.57	FALSE	0	0
2026-02-13	127	0.12	CALL	0	2	97.15	FALSE	0	0
2026-02-13	128	0.45	CALL	0	9	94.07	FALSE	0	0
2026-02-13	129	0	CALL	0	0	101.72	FALSE	0	0
2026-02-13	130	0.05	CALL	2	266	58.41	FALSE	-0.01	-0.17
2026-02-13	131	0	CALL	0	0	106.17	FALSE	0	0
2026-02-13	132	0	CALL	0	0	108.35	FALSE	0	0
2026-02-13	133	0	CALL	0	0	110.49	FALSE	0	0
2026-02-13	134	0	CALL	0	0	112.61	FALSE	0	0
2026-02-13	135	0.35	CALL	0	18	112.44	FALSE	0	0
2026-02-13	140	0.02	CALL	0	383	75.36	FALSE	0	0
2026-02-13	145	0	CALL	0	0	131.81	FALSE	0	0
2026-02-13	150	0	CALL	0	0	143.59	FALSE	0	0
2026-02-13	155	0	CALL	0	0	155.61	FALSE	0	0
2026-02-13	160	0	CALL	0	0	169.95	FALSE	0	0
2026-02-13	165	0	CALL	0	0	177.99	FALSE	0	0
2026-02-13	170	0	CALL	0	0	197.24	FALSE	0	0
2026-02-13	70	0.05	PUT	12	0	85.02	FALSE	0.05	0
2026-02-13	75	0	PUT	0	0	124.88	FALSE	0	0
2026-02-13	80	0.11	PUT	18	1	64.3	FALSE	0.01	0.1
2026-02-13	85	0.2	PUT	10	0	55.84	FALSE	0.2	0
2026-02-13	89	0	PUT	0	0	87.35	FALSE	0	0
2026-02-13	90	0.33	PUT	3	6	45.66	FALSE	0.03	0.1
2026-02-13	91	0	PUT	0	0	59.36	FALSE	0	0
2026-02-13	92	0.44	PUT	0	9	39.97	FALSE	0	0
2026-02-13	93	0.52	PUT	0	4	42.31	FALSE	0	0
2026-02-13	94	0.68	PUT	7	44	40.79	FALSE	-0.05	-0.07
2026-02-13	95	0.8	PUT	11	275	39.29	FALSE	0.01	0.01
2026-02-13	96	0.95	PUT	3	74	37.9	FALSE	0.95	0
2026-02-13	97	0.7	PUT	1	9	37.56	FALSE	-0.5	-0.42
2026-02-13	98	1.3	PUT	1	23	34.45	FALSE	0	0
2026-02-13	99	1.78	PUT	3	115	36.24	FALSE	0.18	0.11
2026-02-13	100	2.14	PUT	78	316	35.47	FALSE	0.04	0.02
2026-02-13	101	2.48	PUT	26	315	33.7	FALSE	0.13	0.06
2026-02-13	102	2.95	PUT	16	80	32.86	TRUE	0.11	0.04
2026-02-13	103	3.26	PUT	2	95	35.28	TRUE	3.26	0
2026-02-13	104	4.25	PUT	4	33	33.54	TRUE	0.25	0.06
2026-02-13	105	4.42	PUT	11	1437	36.45	TRUE	-0.04	-0.01
2026-02-13	106	5.57	PUT	35	195	30.97	TRUE	0.27	0.05
2026-02-13	107	6.52	PUT	3	1273	33.53	TRUE	0.62	0.11
2026-02-13	108	6.58	PUT	0	95	37.46	TRUE	0	0
2026-02-13	109	8.15	PUT	1	26	31.01	TRUE	1.05	0.15
2026-02-13	110	8.3	PUT	0	133	31.06	TRUE	0	0
2026-02-13	111	8.95	PUT	0	134	0	TRUE	0	0
2026-02-13	112	6.24	PUT	0	100	0	TRUE	0	0
2026-02-13	113	7.8	PUT	0	26	0	TRUE	0	0
2026-02-13	114	7.98	PUT	0	20	0	TRUE	0	0
2026-02-13	115	13.83	PUT	1	341	36.55	TRUE	1.18	0.09
2026-02-13	116	14	PUT	1	511	0	TRUE	14	0
2026-02-13	117	3.3	PUT	0	30	0	TRUE	0	0
2026-02-13	118	9	PUT	0	8	0	TRUE	0	0
2026-02-13	119	3.5	PUT	0	363	0	TRUE	0	0
2026-02-13	120	16.9	PUT	0	152	0	TRUE	0	0
2026-02-13	121	5.55	PUT	0	21	0	TRUE	0	0
2026-02-13	122	14.74	PUT	0	8	0	TRUE	0	0
2026-02-13	123	4.13	PUT	0	0	0	TRUE	0	0
2026-02-13	124	5.11	PUT	0	7	0	TRUE	0	0
2026-02-13	125	18.05	PUT	0	95	0	TRUE	0	0
2026-02-13	126	20.2	PUT	0	0	0	TRUE	0	0
2026-02-13	127	7.72	PUT	0	0	0	TRUE	0	0
2026-02-13	128	8.47	PUT	0	0	0	TRUE	0	0
2026-02-13	129	0	PUT	0	0	0	TRUE	0	0
2026-02-13	130	27.4	PUT	0	0	0	TRUE	0	0
2026-02-13	131	0	PUT	0	0	0	TRUE	0	0
2026-02-13	132	25.3	PUT	0	0	0	TRUE	0	0
2026-02-13	133	24.55	PUT	0	0	0	TRUE	0	0
2026-02-13	134	0	PUT	0	0	0	TRUE	0	0
2026-02-13	135	19.3	PUT	0	0	0	TRUE	0	0
2026-02-13	140	0	PUT	0	0	0	TRUE	0	0
2026-02-13	145	0	PUT	0	0	0	TRUE	0	0
2026-02-13	150	0	PUT	0	0	0	TRUE	0	0
2026-02-13	155	0	PUT	0	0	0	TRUE	0	0
2026-02-13	160	0	PUT	0	0	0	TRUE	0	0
2026-02-13	165	0	PUT	0	0	0	TRUE	0	0
2026-02-13	170	0	PUT	0	0	0	TRUE	0	0
2026-02-20	55	74.05	CALL	0	9	147.25	TRUE	0	0
2026-02-20	60	46.3	CALL	0	51	138.17	TRUE	0	0
2026-02-20	65	69.75	CALL	0	4	132.09	TRUE	0	0
2026-02-20	70	65.15	CALL	0	16	114.42	TRUE	0	0
2026-02-20	75	56.95	CALL	0	19	103.89	TRUE	0	0
2026-02-20	80	28	CALL	0	21	85.19	TRUE	0	0
2026-02-20	85	23.65	CALL	0	27	0	TRUE	0	0
2026-02-20	90	12.6	CALL	26	122	57.91	TRUE	12.6	0
2026-02-20	94	0	CALL	0	0	39.7	TRUE	0	0
2026-02-20	95	7.8	CALL	4	45	42.84	TRUE	7.8	0
2026-02-20	96	7.35	CALL	30	0	45.97	TRUE	7.35	0
2026-02-20	97	6.4	CALL	12	0	42.44	TRUE	6.4	0
2026-02-20	98	0	CALL	0	0	32.94	TRUE	0	0
2026-02-20	99	0	CALL	0	0	39.04	TRUE	0	0
2026-02-20	100	4	CALL	110	552	35.61	TRUE	-1.15	-0.22
2026-02-20	101	4	CALL	31	8	37.92	TRUE	-0.2	-0.05
2026-02-20	102	3.15	CALL	35	27	37.08	FALSE	-0.55	-0.15
2026-02-20	103	2.76	CALL	12	152	37.47	FALSE	-0.44	-0.14
2026-02-20	104	2.42	CALL	50	93	37.94	FALSE	-0.34	-0.12
2026-02-20	105	2.1	CALL	340	6022	38.22	FALSE	-0.5	-0.19
2026-02-20	106	1.69	CALL	35	91	36.99	FALSE	-0.31	-0.16
2026-02-20	107	1.4	CALL	12	230	36.67	FALSE	-0.49	-0.26
2026-02-20	108	1.18	CALL	44	1266	36.79	FALSE	-0.32	-0.21
2026-02-20	109	1.05	CALL	30	456	37.79	FALSE	-0.3	-0.22
2026-02-20	110	0.85	CALL	288	9292	37.41	FALSE	-0.31	-0.27
2026-02-20	111	0.78	CALL	1	735	38.77	FALSE	-0.28	-0.26
2026-02-20	112	0.65	CALL	55	261	38.84	FALSE	-0.24	-0.27
2026-02-20	113	0.57	CALL	2	62	39.54	FALSE	-0.13	-0.19
2026-02-20	114	0.46	CALL	3	165	39.31	FALSE	-0.19	-0.29
2026-02-20	115	0.42	CALL	187	12715	40.41	FALSE	-0.11	-0.21
2026-02-20	116	0.34	CALL	3	219	40.27	FALSE	-0.18	-0.35
2026-02-20	117	0.33	CALL	1	39	41.87	FALSE	-0.12	-0.27
2026-02-20	118	0.35	CALL	5	782	44.31	FALSE	-0.04	-0.1
2026-02-20	120	0.23	CALL	176	20977	43.84	FALSE	-0.06	-0.21
2026-02-20	125	0.14	CALL	220	13000	47.51	FALSE	-0.01	-0.07
2026-02-20	130	0.1	CALL	49	5946	51.81	FALSE	-0.01	-0.09
2026-02-20	135	0.06	CALL	5	2386	54.24	FALSE	-0.05	-0.45
2026-02-20	140	0.05	CALL	4	3772	58.65	FALSE	0.05	0
2026-02-20	145	0.08	CALL	0	2168	77.73	FALSE	0	0
2026-02-20	150	0.05	CALL	6	4058	69.19	FALSE	0	0
2026-02-20	155	0.11	CALL	10	1051	81.89	FALSE	0	0
2026-02-20	160	0.05	CALL	10	1297	78.83	FALSE	0	0
2026-02-20	165	0.07	CALL	0	1243	134.52	FALSE	0	0
2026-02-20	170	0.05	CALL	0	344	134.12	FALSE	0	0
2026-02-20	175	0.13	CALL	0	243	151.84	FALSE	0	0
2026-02-20	180	0.06	CALL	0	42	178.32	FALSE	0	0
2026-02-20	185	0.05	CALL	0	94	184.1	FALSE	0	0
2026-02-20	190	0.1	CALL	0	192	189.66	FALSE	0	0
2026-02-20	195	0.09	CALL	0	132	195.02	FALSE	0	0
2026-02-20	200	0.05	CALL	0	154	200.2	FALSE	0	0
2026-02-20	55	0.05	PUT	0	1	161.76	FALSE	0	0
2026-02-20	60	0.12	PUT	0	0	132.38	FALSE	0	0
2026-02-20	65	0.08	PUT	0	863	94.47	FALSE	0	0
2026-02-20	70	0.07	PUT	0	132	101.26	FALSE	0	0
2026-02-20	75	0.1	PUT	0	34	78.83	FALSE	0	0
2026-02-20	80	0.19	PUT	2	978	57.18	FALSE	0.04	0.27
2026-02-20	85	0.24	PUT	1	283	46.89	FALSE	0.24	0
2026-02-20	90	0.45	PUT	1	1813	40.13	FALSE	-0.07	-0.13
2026-02-20	94	0.83	PUT	3	180	35.6	FALSE	0.83	0
2026-02-20	95	1.09	PUT	342	6796	36.24	FALSE	-0.04	-0.04
2026-02-20	96	1.23	PUT	43	4	34.64	FALSE	-0.1	-0.08
2026-02-20	97	1.43	PUT	5	143	36.79	FALSE	-0.23	-0.14
2026-02-20	98	1.96	PUT	16	16	35.84	FALSE	0.2	0.11
2026-02-20	99	2.12	PUT	5	355	35.3	FALSE	0.06	0.03
2026-02-20	100	2.81	PUT	147	21108	35.26	FALSE	0.46	0.2
2026-02-20	101	3.05	PUT	26	1919	35.94	FALSE	0.27	0.1
2026-02-20	102	3.46	PUT	32	591	35.35	TRUE	0.14	0.04
2026-02-20	103	4.15	PUT	21	146	33.45	TRUE	0.28	0.07
2026-02-20	104	4.7	PUT	109	529	34.81	TRUE	0.19	0.04
2026-02-20	105	5.44	PUT	146	11069	33.31	TRUE	0.64	0.13
2026-02-20	106	5.48	PUT	3	161	34.76	TRUE	0.08	0.01
2026-02-20	107	7	PUT	8	82	34.44	TRUE	0.5	0.08
2026-02-20	108	7.5	PUT	6	92	34.98	TRUE	0.5	0.07
2026-02-20	109	7.18	PUT	0	25	23.21	TRUE	0	0
2026-02-20	110	9.5	PUT	39	20018	35.21	TRUE	0.8	0.09
2026-02-20	111	6.25	PUT	0	11	37.66	TRUE	0	0
2026-02-20	112	11.2	PUT	5	5	33.68	TRUE	11.2	0
2026-02-20	113	7.8	PUT	0	1	0	TRUE	0	0
2026-02-20	114	0	PUT	0	0	0	TRUE	0	0
2026-02-20	115	13.88	PUT	608	11950	34.97	TRUE	0.88	0.07
2026-02-20	116	0	PUT	0	0	0	TRUE	0	0
2026-02-20	117	0	PUT	0	0	0	TRUE	0	0
2026-02-20	118	0	PUT	0	0	0	TRUE	0	0
2026-02-20	120	18.4	PUT	6	5299	0	TRUE	0.75	0.04
2026-02-20	125	23.68	PUT	1	2288	0	TRUE	0.68	0.03
2026-02-20	130	27.92	PUT	860	1434	0	TRUE	0.14	0.01
2026-02-20	135	32.89	PUT	360	79	0	TRUE	0.64	0.02
2026-02-20	140	37.95	PUT	500	104	0	TRUE	-0.7	-0.02
2026-02-20	145	17.41	PUT	0	0	0	TRUE	0	0
2026-02-20	150	35.9	PUT	0	0	0	TRUE	0	0
2026-02-20	155	21.8	PUT	0	0	0	TRUE	0	0
2026-02-20	160	29.5	PUT	0	0	0	TRUE	0	0
2026-02-20	165	39.35	PUT	0	0	0	TRUE	0	0
2026-02-20	170	46.2	PUT	0	0	0	TRUE	0	0
2026-02-20	175	43.75	PUT	0	0	0	TRUE	0	0
2026-02-20	180	44.7	PUT	0	0	0	TRUE	0	0
2026-02-20	185	0	PUT	0	0	0	TRUE	0	0
2026-02-20	190	59.4	PUT	0	0	0	TRUE	0	0
2026-02-20	195	64.4	PUT	0	0	0	TRUE	0	0
2026-02-20	200	0	PUT	0	0	0	TRUE	0	0
2026-02-27	70	0	CALL	0	0	87.38	TRUE	0	0
2026-02-27	75	0	CALL	0	0	68.91	TRUE	0	0
2026-02-27	80	0	CALL	0	0	74.9	TRUE	0	0
2026-02-27	85	0	CALL	0	0	61.11	TRUE	0	0
2026-02-27	90	12.2	CALL	3	6	43.07	TRUE	-1.55	-0.11
2026-02-27	91	0	CALL	0	0	52.14	TRUE	0	0
2026-02-27	92	0	CALL	0	0	51.1	TRUE	0	0
2026-02-27	93	0	CALL	0	0	45.12	TRUE	0	0
2026-02-27	94	0	CALL	0	0	42.18	TRUE	0	0
2026-02-27	95	8.25	CALL	114	0	41.43	TRUE	8.25	0
2026-02-27	96	7.72	CALL	2	0	42.99	TRUE	7.72	0
2026-02-27	97	7.55	CALL	0	1	34.78	TRUE	0	0
2026-02-27	98	6.65	CALL	20	30	39.33	TRUE	6.65	0
2026-02-27	99	0	CALL	0	0	38.68	TRUE	0	0
2026-02-27	100	4.77	CALL	150	113	37.44	TRUE	-0.83	-0.15
2026-02-27	101	4.2	CALL	3	0	36.9	TRUE	4.2	0
2026-02-27	102	4.02	CALL	32	10	39.56	FALSE	-0.38	-0.09
2026-02-27	103	3.35	CALL	6	6	37.4	FALSE	3.35	0
2026-02-27	104	3.75	CALL	0	67	37.93	FALSE	0	0
2026-02-27	105	2.75	CALL	78	342	38.9	FALSE	-0.4	-0.13
2026-02-27	106	2.62	CALL	30	47	36.69	FALSE	2.62	0
2026-02-27	107	2	CALL	53	133	37.68	FALSE	-0.4	-0.17
2026-02-27	108	1.98	CALL	1	36	40.27	FALSE	-0.12	-0.06
2026-02-27	109	1.53	CALL	7	260	38.01	FALSE	-0.3	-0.16
2026-02-27	110	1.2	CALL	26	295	36.56	FALSE	-0.5	-0.29
2026-02-27	111	1.13	CALL	33	216	37.97	FALSE	1.13	0
2026-02-27	112	1	CALL	1	22	38.43	FALSE	1	0
2026-02-27	113	1.29	CALL	0	83	40.83	FALSE	0	0
2026-02-27	114	0.73	CALL	1	51	38.48	FALSE	0.73	0
2026-02-27	115	0.56	CALL	6	360	37.41	FALSE	-0.42	-0.43
2026-02-27	116	0.55	CALL	1	22	39.01	FALSE	-0.2	-0.27
2026-02-27	117	0.64	CALL	3	43	42.47	FALSE	-0.06	-0.09
2026-02-27	118	0.5	CALL	48	46	41.44	FALSE	-0.15	-0.23
2026-02-27	119	0.54	CALL	0	22	46.14	FALSE	0	0
2026-02-27	120	0.45	CALL	0	400	41.77	FALSE	0	0
2026-02-27	121	0.43	CALL	0	51	56.96	FALSE	0	0
2026-02-27	122	0.4	CALL	0	26	58.73	FALSE	0	0
2026-02-27	123	0.4	CALL	0	12	60.46	FALSE	0	0
2026-02-27	124	0.39	CALL	0	8	62.17	FALSE	0	0
2026-02-27	125	0.28	CALL	0	15	63.85	FALSE	0	0
2026-02-27	126	0.25	CALL	0	13	49.9	FALSE	0	0
2026-02-27	127	0.58	CALL	0	20	69.35	FALSE	0	0
2026-02-27	128	0.31	CALL	0	30	68.55	FALSE	0	0
2026-02-27	129	1.98	CALL	0	27	72.42	FALSE	0	0
2026-02-27	130	1.26	CALL	0	22	75.37	FALSE	0	0
2026-02-27	131	0	CALL	0	0	75.55	FALSE	0	0
2026-02-27	132	0	CALL	0	0	74.9	FALSE	0	0
2026-02-27	133	0	CALL	0	0	82.08	FALSE	0	0
2026-02-27	134	0	CALL	0	0	83.61	FALSE	0	0
2026-02-27	135	0.1	CALL	0	4	78.15	FALSE	0	0
2026-02-27	140	0	CALL	0	0	90.19	FALSE	0	0
2026-02-27	145	0	CALL	0	0	92.92	FALSE	0	0
2026-02-27	150	0	CALL	0	0	101.71	FALSE	0	0
2026-02-27	155	0	CALL	0	0	107.72	FALSE	0	0
2026-02-27	160	0	CALL	0	0	110.74	FALSE	0	0
2026-02-27	165	0.06	CALL	6	0	73.19	FALSE	0.06	0
2026-02-27	170	0	CALL	0	0	125.96	FALSE	0	0
2026-02-27	70	0	PUT	0	0	127.95	FALSE	0	0
2026-02-27	75	0.15	PUT	0	22	78.03	FALSE	0	0
2026-02-27	80	0.12	PUT	0	10	75.66	FALSE	0	0
2026-02-27	85	0.36	PUT	45	1	44.29	FALSE	0.36	0
2026-02-27	90	0.7	PUT	8	134	39.5	FALSE	0.02	0.03
2026-02-27	91	0.75	PUT	1	0	37.72	FALSE	0.75	0
2026-02-27	92	0.97	PUT	0	122	40.14	FALSE	0	0
2026-02-27	93	0.73	PUT	0	1	35.16	FALSE	0	0
2026-02-27	94	1.18	PUT	46	43	35.49	FALSE	0.01	0.01
2026-02-27	95	1.5	PUT	215	110	36.3	FALSE	0.16	0.12
2026-02-27	96	1.6	PUT	1	68	34.2	FALSE	1.6	0
2026-02-27	97	2	PUT	0	7	35.67	FALSE	0	0
2026-02-27	98	2.46	PUT	2	6	36.02	FALSE	0.4	0.19
2026-02-27	99	2.61	PUT	5	15	33.58	FALSE	0.14	0.06
2026-02-27	100	3	PUT	3	360	33.11	FALSE	-0.05	-0.02
2026-02-27	101	3.62	PUT	3	19	34.36	FALSE	0.23	0.07
2026-02-27	102	4.2	PUT	148	158	34.84	TRUE	0.38	0.1
2026-02-27	103	4.65	PUT	1	51	33.74	TRUE	0.61	0.15
2026-02-27	104	5.3	PUT	1	40	34.1	TRUE	0.38	0.08
2026-02-27	105	5.48	PUT	2	524	34.82	TRUE	-0.02	-0
2026-02-27	106	6.62	PUT	11	14	33.9	TRUE	6.62	0
2026-02-27	107	7.33	PUT	8	261	33.74	TRUE	0.98	0.15
2026-02-27	108	7.96	PUT	2	172	32.24	TRUE	0.41	0.05
2026-02-27	109	7.95	PUT	0	13	23.46	TRUE	0	0
2026-02-27	110	8.9	PUT	0	171	27.74	TRUE	0	0
2026-02-27	111	10.1	PUT	31	9	25.67	TRUE	0.75	0.08
2026-02-27	112	10.58	PUT	0	37	30.27	TRUE	0	0
2026-02-27	113	8.1	PUT	0	141	28.55	TRUE	0	0
2026-02-27	114	0	PUT	0	0	29.46	TRUE	0	0
2026-02-27	115	9.36	PUT	0	24	0	TRUE	0	0
2026-02-27	116	14.2	PUT	1	19	0	TRUE	14.2	0
2026-02-27	117	10.77	PUT	0	2	0	TRUE	0	0
2026-02-27	118	9.16	PUT	0	50	0	TRUE	0	0
2026-02-27	119	9.24	PUT	0	1	0	TRUE	0	0
2026-02-27	120	17.85	PUT	45	4	0	TRUE	17.85	0
2026-02-27	121	14.65	PUT	0	21	0	TRUE	0	0
2026-02-27	122	11.52	PUT	0	3	0	TRUE	0	0
2026-02-27	123	7.46	PUT	0	1	0	TRUE	0	0
2026-02-27	124	0	PUT	0	0	0	TRUE	0	0
2026-02-27	125	18.5	PUT	0	20	0	TRUE	0	0
2026-02-27	126	19.91	PUT	0	185	0	TRUE	0	0
2026-02-27	127	0	PUT	0	0	0	TRUE	0	0
2026-02-27	128	0	PUT	0	0	0	TRUE	0	0
2026-02-27	129	0	PUT	0	0	0	TRUE	0	0
2026-02-27	130	25.66	PUT	0	94	0	TRUE	0	0
2026-02-27	131	0	PUT	0	0	0	TRUE	0	0
2026-02-27	132	0	PUT	0	0	0	TRUE	0	0
2026-02-27	133	30.69	PUT	0	0	0	TRUE	0	0
2026-02-27	134	0	PUT	0	0	0	TRUE	0	0
2026-02-27	135	30.9	PUT	0	1	0	TRUE	0	0
2026-02-27	140	0	PUT	0	0	0	TRUE	0	0
2026-02-27	145	0	PUT	0	0	0	TRUE	0	0
2026-02-27	150	0	PUT	0	0	0	TRUE	0	0
2026-02-27	155	0	PUT	0	0	0	TRUE	0	0
2026-02-27	160	0	PUT	0	0	0	TRUE	0	0
2026-02-27	165	0	PUT	0	0	0	TRUE	0	0
2026-02-27	170	0	PUT	0	0	0	TRUE	0	0
2026-03-06	70	0	CALL	0	0	74.36	TRUE	0	0
2026-03-06	75	0	CALL	0	0	64.53	TRUE	0	0
2026-03-06	80	0	CALL	0	0	68.04	TRUE	0	0
2026-03-06	85	0	CALL	0	0	55.93	TRUE	0	0
2026-03-06	90	0	CALL	0	0	52.75	TRUE	0	0
2026-03-06	91	0	CALL	0	0	45.27	TRUE	0	0
2026-03-06	92	0	CALL	0	0	46.33	TRUE	0	0
2026-03-06	93	0	CALL	0	0	44.17	TRUE	0	0
2026-03-06	94	0	CALL	0	0	41.68	TRUE	0	0
2026-03-06	95	0	CALL	0	0	41.54	TRUE	0	0
2026-03-06	96	0	CALL	0	0	36.49	TRUE	0	0
2026-03-06	97	0	CALL	0	0	41.39	TRUE	0	0
2026-03-06	98	6.74	CALL	4	0	40.19	TRUE	6.74	0
2026-03-06	99	6.07	CALL	4	1	39.33	TRUE	6.07	0
2026-03-06	100	8.5	CALL	0	1	39.06	TRUE	0	0
2026-03-06	101	0	CALL	0	0	38.48	TRUE	0	0
2026-03-06	102	4.65	CALL	1	0	40.08	FALSE	4.65	0
2026-03-06	103	4.8	CALL	0	69	38.77	FALSE	0	0
2026-03-06	104	4.8	CALL	0	1	40.06	FALSE	0	0
2026-03-06	105	3.05	CALL	3	120	36.95	FALSE	-0.85	-0.22
2026-03-06	106	4.05	CALL	0	3	37.81	FALSE	0	0
2026-03-06	107	3.9	CALL	0	23	37.8	FALSE	0	0
2026-03-06	108	2.27	CALL	16	23	38.35	FALSE	-0.33	-0.13
2026-03-06	109	2.04	CALL	11	15	38.65	FALSE	-0.36	-0.15
2026-03-06	110	2	CALL	0	171	38.03	FALSE	0	0
2026-03-06	111	0	CALL	0	0	39.2	FALSE	0	0
2026-03-06	112	0	CALL	0	0	41.04	FALSE	0	0
2026-03-06	113	1.3	CALL	1	0	39.57	FALSE	1.3	0
2026-03-06	114	0	CALL	0	0	40.18	FALSE	0	0
2026-03-06	115	1.25	CALL	1	6	42.76	FALSE	0.1	0.09
2026-03-06	116	1.21	CALL	2	17	44.08	FALSE	0.2	0.2
2026-03-06	117	1.1	CALL	1	346	44.42	FALSE	0.1	0.1
2026-03-06	118	0	CALL	0	0	55.19	FALSE	0	0
2026-03-06	119	0.81	CALL	0	17	42.06	FALSE	0	0
2026-03-06	120	0.57	CALL	68	53	41.06	FALSE	-0.11	-0.16
2026-03-06	121	1.15	CALL	0	7	56.13	FALSE	0	0
2026-03-06	125	0.55	CALL	0	42	63.25	FALSE	0	0
2026-03-06	130	0.44	CALL	0	50	69.95	FALSE	0	0
2026-03-06	135	0	CALL	0	0	72.56	FALSE	0	0
2026-03-06	140	0	CALL	0	0	76.79	FALSE	0	0
2026-03-06	145	0	CALL	0	0	84.86	FALSE	0	0
2026-03-06	150	0	CALL	0	0	88.24	FALSE	0	0
2026-03-06	155	0	CALL	0	0	93.53	FALSE	0	0
2026-03-06	160	0.12	CALL	6	0	67.31	FALSE	0.12	0
2026-03-06	70	0	PUT	0	0	100.04	FALSE	0	0
2026-03-06	75	0	PUT	0	0	81.72	FALSE	0	0
2026-03-06	80	0	PUT	0	0	69.66	FALSE	0	0
2026-03-06	85	0.56	PUT	66	0	44.19	FALSE	0.56	0
2026-03-06	90	1.04	PUT	225	37	40.34	FALSE	0.11	0.12
2026-03-06	91	0	PUT	0	0	37.56	FALSE	0	0
2026-03-06	92	0	PUT	0	0	35.68	FALSE	0	0
2026-03-06	93	0	PUT	0	0	37.67	FALSE	0	0
2026-03-06	94	0.88	PUT	0	27	37.47	FALSE	0	0
2026-03-06	95	1.81	PUT	1	17	35.7	FALSE	0	0
2026-03-06	96	0	PUT	0	0	38.09	FALSE	0	0
2026-03-06	97	2.49	PUT	7	3	35.91	FALSE	2.49	0
2026-03-06	98	2.7	PUT	0	3	34.77	FALSE	0	0
2026-03-06	99	2.96	PUT	0	6	35.28	FALSE	0	0
2026-03-06	100	3.58	PUT	219	25	34.56	FALSE	0.08	0.02
2026-03-06	101	3.92	PUT	0	51	35.42	FALSE	0	0
2026-03-06	102	4.5	PUT	8	29	33.78	TRUE	0.07	0.02
2026-03-06	103	4.75	PUT	6	100	35.71	TRUE	0.2	0.04
2026-03-06	104	4.55	PUT	0	5	35.1	TRUE	0	0
2026-03-06	105	4	PUT	0	3	33.75	TRUE	0	0
2026-03-06	106	6.2	PUT	0	2	35.31	TRUE	0	0
2026-03-06	107	4.85	PUT	0	25	33.49	TRUE	0	0
2026-03-06	108	0	PUT	0	0	34.57	TRUE	0	0
2026-03-06	109	7.55	PUT	0	4	33.43	TRUE	0	0
2026-03-06	110	0	PUT	0	0	31.5	TRUE	0	0
2026-03-06	111	0	PUT	0	0	32.31	TRUE	0	0
2026-03-06	112	0	PUT	0	0	24.65	TRUE	0	0
2026-03-06	113	11.65	PUT	4	0	39.88	TRUE	11.65	0
2026-03-06	114	9.25	PUT	0	5	0	TRUE	0	0
2026-03-06	115	13.4	PUT	0	71	0	TRUE	0	0
2026-03-06	116	14.36	PUT	1	0	0	TRUE	14.36	0
2026-03-06	117	11.87	PUT	0	10	0	TRUE	0	0
2026-03-06	118	12.08	PUT	0	3	0	TRUE	0	0
2026-03-06	119	0	PUT	0	0	0	TRUE	0	0
2026-03-06	120	0	PUT	0	0	0	TRUE	0	0
2026-03-06	121	0	PUT	0	0	0	TRUE	0	0
2026-03-06	125	0	PUT	0	0	0	TRUE	0	0
2026-03-06	130	28.13	PUT	1	1	0	TRUE	0.29	0.01
2026-03-06	135	0	PUT	0	0	0	TRUE	0	0
2026-03-06	140	34.98	PUT	0	0	0	TRUE	0	0
2026-03-06	145	0	PUT	0	0	0	TRUE	0	0
2026-03-06	150	0	PUT	0	0	0	TRUE	0	0
2026-03-06	155	0	PUT	0	0	0	TRUE	0	0
2026-03-06	160	0	PUT	0	0	0	TRUE	0	0
2026-03-13	70	0	CALL	0	0	76.58	TRUE	0	0
2026-03-13	75	0	CALL	0	0	71.29	TRUE	0	0
2026-03-13	80	0	CALL	0	0	61.99	TRUE	0	0
2026-03-13	85	0	CALL	0	0	54.29	TRUE	0	0
2026-03-13	90	0	CALL	0	0	50.12	TRUE	0	0
2026-03-13	91	0	CALL	0	0	47.15	TRUE	0	0
2026-03-13	92	0	CALL	0	0	46.81	TRUE	0	0
2026-03-13	93	0	CALL	0	0	42.38	TRUE	0	0
2026-03-13	94	0	CALL	0	0	42.96	TRUE	0	0
2026-03-13	95	0	CALL	0	0	42.41	TRUE	0	0
2026-03-13	96	0	CALL	0	0	40.44	TRUE	0	0
2026-03-13	97	0	CALL	0	0	43.37	TRUE	0	0
2026-03-13	98	0	CALL	0	0	40.66	TRUE	0	0
2026-03-13	99	0	CALL	0	0	40.15	TRUE	0	0
2026-03-13	100	6	CALL	5	0	39.05	TRUE	6	0
2026-03-13	101	5.35	CALL	2	0	37.94	TRUE	5.35	0
2026-03-13	102	0	CALL	0	0	38.29	FALSE	0	0
2026-03-13	103	4.52	CALL	2	0	38.56	FALSE	4.52	0
2026-03-13	104	3.8	CALL	2	0	36.26	FALSE	3.8	0
2026-03-13	105	0	CALL	0	0	36.11	FALSE	0	0
2026-03-13	106	0	CALL	0	0	38.42	FALSE	0	0
2026-03-13	107	0	CALL	0	0	38.8	FALSE	0	0
2026-03-13	108	0	CALL	0	0	39.64	FALSE	0	0
2026-03-13	109	0	CALL	0	0	41.88	FALSE	0	0
2026-03-13	110	0	CALL	0	0	46.3	FALSE	0	0
2026-03-13	111	0	CALL	0	0	39.7	FALSE	0	0
2026-03-13	112	2.28	CALL	0	4	40.29	FALSE	0	0
2026-03-13	113	1.6	CALL	1	0	38.94	FALSE	1.6	0
2026-03-13	114	0	CALL	0	0	54.95	FALSE	0	0
2026-03-13	115	0	CALL	0	0	59.08	FALSE	0	0
2026-03-13	116	0	CALL	0	0	59.73	FALSE	0	0
2026-03-13	117	0	CALL	0	0	60.74	FALSE	0	0
2026-03-13	118	0	CALL	0	0	61.69	FALSE	0	0
2026-03-13	120	0	CALL	0	0	63.2	FALSE	0	0
2026-03-13	125	0	CALL	0	0	68.43	FALSE	0	0
2026-03-13	130	0	CALL	0	0	73.92	FALSE	0	0
2026-03-13	135	0	CALL	0	0	79.48	FALSE	0	0
2026-03-13	140	0	CALL	0	0	85.21	FALSE	0	0
2026-03-13	145	0	CALL	0	0	90.76	FALSE	0	0
2026-03-13	150	0	CALL	0	0	96.09	FALSE	0	0
2026-03-13	155	0	CALL	0	0	101.24	FALSE	0	0
2026-03-13	70	0.97	PUT	1	0	82.72	FALSE	0.97	0
2026-03-13	75	0	PUT	0	0	91.8	FALSE	0	0
2026-03-13	80	0	PUT	0	0	79.52	FALSE	0	0
2026-03-13	85	1.53	PUT	1	0	54.99	FALSE	1.53	0
2026-03-13	90	0	PUT	0	0	47.19	FALSE	0	0
2026-03-13	91	0	PUT	0	0	59.39	FALSE	0	0
2026-03-13	92	0	PUT	0	0	58.18	FALSE	0	0
2026-03-13	93	0	PUT	0	0	40.03	FALSE	0	0
2026-03-13	94	0	PUT	0	0	38.63	FALSE	0	0
2026-03-13	95	2.4	PUT	2	91	37.94	FALSE	0.41	0.21
2026-03-13	96	2.32	PUT	2	0	34.39	FALSE	2.32	0
2026-03-13	97	0	PUT	0	0	34.2	FALSE	0	0
2026-03-13	98	0	PUT	0	0	32.17	FALSE	0	0
2026-03-13	99	0	PUT	0	0	30.94	FALSE	0	0
2026-03-13	100	4.1	PUT	2	4	35.59	FALSE	0	0
2026-03-13	101	4.5	PUT	4	0	34.9	FALSE	4.5	0
2026-03-13	102	4.42	PUT	0	1	30.45	TRUE	0	0
2026-03-13	103	0	PUT	0	0	35.01	TRUE	0	0
2026-03-13	104	0	PUT	0	0	34.87	TRUE	0	0
2026-03-13	105	0	PUT	0	0	34.87	TRUE	0	0
2026-03-13	106	0	PUT	0	0	34.83	TRUE	0	0
2026-03-13	107	7.1	PUT	0	1	34.13	TRUE	0	0
2026-03-13	108	0	PUT	0	0	34.2	TRUE	0	0
2026-03-13	109	0	PUT	0	0	35.13	TRUE	0	0
2026-03-13	110	0	PUT	0	0	35.45	TRUE	0	0
2026-03-13	111	0	PUT	0	0	34.09	TRUE	0	0
2026-03-13	112	0	PUT	0	0	33.89	TRUE	0	0
2026-03-13	113	0	PUT	0	0	32.21	TRUE	0	0
2026-03-13	114	0	PUT	0	0	25.34	TRUE	0	0
2026-03-13	115	0	PUT	0	0	31.18	TRUE	0	0
2026-03-13	116	0	PUT	0	0	34.25	TRUE	0	0
2026-03-13	117	0	PUT	0	0	31.24	TRUE	0	0
2026-03-13	118	0	PUT	0	0	30.71	TRUE	0	0
2026-03-13	120	0	PUT	0	0	0	TRUE	0	0
2026-03-13	125	0	PUT	0	0	0	TRUE	0	0
2026-03-13	130	28.3	PUT	3	0	0	TRUE	28.3	0
2026-03-13	135	0	PUT	0	0	0	TRUE	0	0
2026-03-13	140	0	PUT	0	0	0	TRUE	0	0
2026-03-13	145	0	PUT	0	0	0	TRUE	0	0
2026-03-13	150	0	PUT	0	0	0	TRUE	0	0
2026-03-13	155	0	PUT	0	0	0	TRUE	0	0
2026-03-20	50	51.61	CALL	2	39	104.43	TRUE	51.61	0
2026-03-20	55	80.05	CALL	0	24	103.14	TRUE	0	0
2026-03-20	60	41.79	CALL	2	61	85.77	TRUE	41.79	0
2026-03-20	65	39.89	CALL	0	23	72.26	TRUE	0	0
2026-03-20	70	33.25	CALL	0	44	74.28	TRUE	0	0
2026-03-20	75	31.97	CALL	0	101	69.8	TRUE	0	0
2026-03-20	80	23	CALL	3	297	62.96	TRUE	-0.8	-0.03
2026-03-20	85	21.2	CALL	0	130	58.93	TRUE	0	0
2026-03-20	90	14.05	CALL	40	122	49.6	TRUE	14.05	0
2026-03-20	95	9.75	CALL	35	481	41.99	TRUE	-1.13	-0.1
2026-03-20	100	6.65	CALL	10	980	40.35	TRUE	-0.97	-0.13
2026-03-20	105	4.43	CALL	266	6580	40.35	FALSE	-0.42	-0.09
2026-03-20	110	2.76	CALL	383	5823	39.85	FALSE	-0.54	-0.16
2026-03-20	115	1.85	CALL	37	5053	41.48	FALSE	-0.27	-0.13
2026-03-20	120	1.2	CALL	1444	19556	42.52	FALSE	-0.23	-0.16
2026-03-20	125	0.85	CALL	106	16283	44.59	FALSE	-0.12	-0.12
2026-03-20	130	0.6	CALL	101	14343	46.31	FALSE	-0.06	-0.09
2026-03-20	135	0.43	CALL	36	6026	47.96	FALSE	-0.07	-0.14
2026-03-20	140	0.31	CALL	49	7976	49.45	FALSE	-0.09	-0.23
2026-03-20	145	0.32	CALL	0	1513	53.98	FALSE	0	0
2026-03-20	150	0.28	CALL	1	5691	56.69	FALSE	0.28	0
2026-03-20	155	0.22	CALL	0	1556	59.93	FALSE	0	0
2026-03-20	160	0.22	CALL	3	2474	61.69	FALSE	0.22	0
2026-03-20	165	0.14	CALL	0	1709	72.87	FALSE	0	0
2026-03-20	170	0.27	CALL	0	12878	78.93	FALSE	0	0
2026-03-20	175	0.17	CALL	0	180	76	FALSE	0	0
2026-03-20	180	0.22	CALL	0	546	84.17	FALSE	0	0
2026-03-20	185	0.14	CALL	0	299	86.68	FALSE	0	0
2026-03-20	190	0.17	CALL	0	1150	88.7	FALSE	0	0
2026-03-20	195	0.03	CALL	0	1573	90.89	FALSE	0	0
2026-03-20	200	1.05	CALL	0	71	92.56	FALSE	0	0
2026-03-20	50	0.08	PUT	0	140	136.29	FALSE	0	0
2026-03-20	55	0.18	PUT	0	202	89.35	FALSE	0	0
2026-03-20	60	0.2	PUT	0	144	81.38	FALSE	0	0
2026-03-20	65	0.15	PUT	0	146	65.28	FALSE	0	0
2026-03-20	70	0.28	PUT	1	254	58.29	FALSE	0.28	0
2026-03-20	75	0.22	PUT	0	233	51.71	FALSE	0	0
2026-03-20	80	0.6	PUT	175	9518	47.75	FALSE	-0.06	-0.09
2026-03-20	85	1	PUT	8	3563	44.19	FALSE	0	0
2026-03-20	90	1.71	PUT	51	9438	41.39	FALSE	0.02	0.01
2026-03-20	95	3	PUT	336	10915	40	FALSE	0.2	0.07
2026-03-20	100	4.9	PUT	235	21258	38.66	FALSE	0.37	0.08
2026-03-20	105	7.53	PUT	63	10596	37.62	TRUE	0.43	0.06
2026-03-20	110	11	PUT	835	19364	37.81	TRUE	0.5	0.05
2026-03-20	115	14.6	PUT	413	18957	33.58	TRUE	0.39	0.03
2026-03-20	120	18.4	PUT	56	27961	38.72	TRUE	-0.32	-0.02
2026-03-20	125	22.95	PUT	0	15295	0	TRUE	0	0
2026-03-20	130	28.25	PUT	1	4199	0	TRUE	28.25	0
2026-03-20	135	28.17	PUT	0	1748	0	TRUE	0	0
2026-03-20	140	36.62	PUT	0	876	0	TRUE	0	0
2026-03-20	145	31.5	PUT	0	25	0	TRUE	0	0
2026-03-20	150	43.4	PUT	0	3	0	TRUE	0	0
2026-03-20	155	34	PUT	0	0	0	TRUE	0	0
2026-03-20	160	33.55	PUT	0	0	0	TRUE	0	0
2026-03-20	165	58	PUT	0	5	0	TRUE	0	0
2026-03-20	170	61.77	PUT	0	0	0	TRUE	0	0
2026-03-20	175	48.8	PUT	0	0	0	TRUE	0	0
2026-03-20	180	46.5	PUT	0	0	0	TRUE	0	0
2026-03-20	185	55.75	PUT	0	0	0	TRUE	0	0
2026-03-20	190	0	PUT	0	0	0	TRUE	0	0
2026-03-20	195	64.65	PUT	0	0	0	TRUE	0	0
2026-03-20	200	61.2	PUT	0	0	0	TRUE	0	0
2026-04-17	60	77.5	CALL	0	9	75.45	TRUE	0	0
2026-04-17	65	41.8	CALL	0	10	79.42	TRUE	0	0
2026-04-17	70	33.5	CALL	0	5	71.16	TRUE	0	0
2026-04-17	75	63.69	CALL	0	26	60.07	TRUE	0	0
2026-04-17	80	28.9	CALL	0	127	57.92	TRUE	0	0
2026-04-17	85	22.8	CALL	0	20	53.51	TRUE	0	0
2026-04-17	90	14.75	CALL	31	89	43.13	TRUE	-1.15	-0.07
2026-04-17	95	13.3	CALL	0	130	41.67	TRUE	0	0
2026-04-17	100	8.3	CALL	35	5467	40.4	TRUE	-0.85	-0.09
2026-04-17	105	6.3	CALL	54	614	41.66	FALSE	-0.5	-0.07
2026-04-17	110	4.25	CALL	232	1628	39.93	FALSE	-0.55	-0.11
2026-04-17	115	3.05	CALL	207	4727	40.59	FALSE	-0.45	-0.13
2026-04-17	120	2.29	CALL	153	4270	42.08	FALSE	-0.24	-0.09
2026-04-17	125	1.63	CALL	84	2981	42.61	FALSE	-0.24	-0.13
2026-04-17	130	1.2	CALL	58	1976	43.59	FALSE	-0.1	-0.08
2026-04-17	135	1.02	CALL	221	11684	46.11	FALSE	0.02	0.02
2026-04-17	140	0.7	CALL	92	2443	46.01	FALSE	-0.09	-0.11
2026-04-17	145	0.6	CALL	21	738	48.13	FALSE	-0.05	-0.08
2026-04-17	150	0.5	CALL	2	846	49.76	FALSE	-0.06	-0.11
2026-04-17	155	0.41	CALL	5	1207	51.06	FALSE	0.41	0
2026-04-17	160	0.38	CALL	0	368	53.59	FALSE	0	0
2026-04-17	165	0.39	CALL	0	246	62.34	FALSE	0	0
2026-04-17	170	0.34	CALL	0	122	64.68	FALSE	0	0
2026-04-17	175	0.28	CALL	0	48	57.6	FALSE	0	0
2026-04-17	180	0.65	CALL	0	88	69.1	FALSE	0	0
2026-04-17	185	0.18	CALL	0	27	71.22	FALSE	0	0
2026-04-17	190	0.17	CALL	0	69	73.21	FALSE	0	0
2026-04-17	195	0.13	CALL	0	75	75.1	FALSE	0	0
2026-04-17	200	0.1	CALL	0	111	76.87	FALSE	0	0
2026-04-17	60	0.21	PUT	0	133	59.74	FALSE	0	0
2026-04-17	65	0.26	PUT	0	311	54.75	FALSE	0	0
2026-04-17	70	0.51	PUT	4	41	52.57	FALSE	0.51	0
2026-04-17	75	0.7	PUT	0	165	47.52	FALSE	0	0
2026-04-17	80	1.06	PUT	1	665	44.65	FALSE	1.06	0
2026-04-17	85	1.56	PUT	5	261	42.34	FALSE	-0.14	-0.08
2026-04-17	90	2.72	PUT	59	1532	40.95	FALSE	0.03	0.01
2026-04-17	95	4.15	PUT	11	3062	39.39	FALSE	0.08	0.02
2026-04-17	100	6.35	PUT	736	3584	39.39	FALSE	0.23	0.04
2026-04-17	105	9	PUT	537	2140	39.75	TRUE	0.42	0.05
2026-04-17	110	12.4	PUT	915	3668	39.49	TRUE	0.6	0.05
2026-04-17	115	16	PUT	405	2548	40.17	TRUE	0.72	0.05
2026-04-17	120	19.67	PUT	33	1594	40.57	TRUE	0.32	0.02
2026-04-17	125	23.5	PUT	40	621	32.14	TRUE	0.07	0
2026-04-17	130	29.01	PUT	40	18449	34.98	TRUE	0.36	0.01
2026-04-17	135	31	PUT	0	202	0	TRUE	0	0
2026-04-17	140	29	PUT	0	1121	0	TRUE	0	0
2026-04-17	145	27.6	PUT	0	20	0	TRUE	0	0
2026-04-17	150	37.7	PUT	0	3	0	TRUE	0	0
2026-04-17	155	28.1	PUT	0	0	0	TRUE	0	0
2026-04-17	160	0	PUT	0	0	0	TRUE	0	0
2026-04-17	165	0	PUT	0	0	0	TRUE	0	0
2026-04-17	170	0	PUT	0	0	0	TRUE	0	0
2026-04-17	175	57.6	PUT	0	0	0	TRUE	0	0
2026-04-17	180	46.8	PUT	0	0	0	TRUE	0	0
2026-04-17	185	0	PUT	0	0	0	TRUE	0	0
2026-04-17	190	63	PUT	0	0	0	TRUE	0	0
2026-04-17	195	63.75	PUT	0	0	0	TRUE	0	0
2026-04-17	200	67.6	PUT	0	0	0	TRUE	0	0
2026-05-15	55	66.8	CALL	0	18	76.67	TRUE	0	0
2026-05-15	60	57	CALL	0	20	69.22	TRUE	0	0
2026-05-15	65	73	CALL	0	40	65.93	TRUE	0	0
2026-05-15	70	68.8	CALL	0	42	61.85	TRUE	0	0
2026-05-15	75	41.3	CALL	0	6	59.02	TRUE	0	0
2026-05-15	80	29	CALL	0	69	54.06	TRUE	0	0
2026-05-15	85	22.98	CALL	0	20	46.3	TRUE	0	0
2026-05-15	90	16.15	CALL	1	103	44.14	TRUE	16.15	0
2026-05-15	95	14.55	CALL	0	120	42.67	TRUE	0	0
2026-05-15	100	9.75	CALL	36	73	40.77	TRUE	9.75	0
2026-05-15	105	7.35	CALL	47	226	39.97	FALSE	-0.55	-0.07
2026-05-15	110	5.5	CALL	1	836	39.74	FALSE	-0.65	-0.11
2026-05-15	115	4.15	CALL	203	679	40.11	FALSE	-0.6	-0.13
2026-05-15	120	3.15	CALL	124	486	40.71	FALSE	-0.3	-0.09
2026-05-15	125	2.45	CALL	41	1555	41.69	FALSE	-0.2	-0.08
2026-05-15	130	2	CALL	0	3851	41.68	FALSE	0	0
2026-05-15	135	1.38	CALL	21	509	42.48	FALSE	1.38	0
2026-05-15	140	1.1	CALL	36	748	43.53	FALSE	-0.1	-0.08
2026-05-15	145	0.83	CALL	46	254	43.9	FALSE	0.83	0
2026-05-15	150	0.8	CALL	0	282	46.42	FALSE	0	0
2026-05-15	155	0.75	CALL	0	53	47.66	FALSE	0	0
2026-05-15	160	0.61	CALL	0	161	50.38	FALSE	0	0
2026-05-15	165	0.58	CALL	0	211	51.35	FALSE	0	0
2026-05-15	170	0.52	CALL	0	212	59.46	FALSE	0	0
2026-05-15	175	0.55	CALL	0	217	56.05	FALSE	0	0
2026-05-15	180	0.48	CALL	0	130	57.05	FALSE	0	0
2026-05-15	185	0.2	CALL	0	3	56.16	FALSE	0	0
2026-05-15	190	0.37	CALL	0	37	67.07	FALSE	0	0
2026-05-15	195	2.5	CALL	0	71	60.97	FALSE	0	0
2026-05-15	200	0.2	CALL	1	135	56.88	FALSE	0.2	0
2026-05-15	55	0.26	PUT	0	5241	74.44	FALSE	0	0
2026-05-15	60	0.39	PUT	0	36	66.97	FALSE	0	0
2026-05-15	65	0.45	PUT	0	2	52.38	FALSE	0	0
2026-05-15	70	0.56	PUT	0	3	48.85	FALSE	0	0
2026-05-15	75	0.95	PUT	0	187	45.36	FALSE	0	0
2026-05-15	80	1.53	PUT	10	178	43.09	FALSE	-0.04	-0.03
2026-05-15	85	2.2	PUT	0	1773	41.73	FALSE	0	0
2026-05-15	90	3.5	PUT	1	223	40.08	FALSE	0	0
2026-05-15	95	5.15	PUT	26	1730	39.28	FALSE	0.27	0.06
2026-05-15	100	7.2	PUT	567	1267	38.22	FALSE	0.33	0.05
2026-05-15	105	10.05	PUT	105	3210	38.7	TRUE	0.45	0.05
2026-05-15	110	13.2	PUT	645	6648	38.44	TRUE	0.35	0.03
2026-05-15	115	16.45	PUT	300	1525	38.78	TRUE	-0.05	-0
2026-05-15	120	20.2	PUT	7	1335	37.69	TRUE	20.2	0
2026-05-15	125	20.55	PUT	0	214	34.73	TRUE	0	0
2026-05-15	130	28.7	PUT	0	577	31.25	TRUE	0	0
2026-05-15	135	33.35	PUT	0	560	0	TRUE	0	0
2026-05-15	140	34.5	PUT	0	219	0	TRUE	0	0
2026-05-15	145	24	PUT	0	59	0	TRUE	0	0
2026-05-15	150	38.22	PUT	0	2	0	TRUE	0	0
2026-05-15	155	35.11	PUT	0	0	0	TRUE	0	0
2026-05-15	160	34.04	PUT	0	0	0	TRUE	0	0
2026-05-15	165	31.3	PUT	0	0	0	TRUE	0	0
2026-05-15	170	63.75	PUT	0	15	0	TRUE	0	0
2026-05-15	175	66.77	PUT	0	0	0	TRUE	0	0
2026-05-15	180	46.15	PUT	0	0	0	TRUE	0	0
2026-05-15	185	53.3	PUT	0	0	0	TRUE	0	0
2026-05-15	190	58.25	PUT	0	0	0	TRUE	0	0
2026-05-15	195	0	PUT	0	0	0	TRUE	0	0
2026-05-15	200	0	PUT	0	0	0	TRUE	0	0
2026-06-18	50	62.83	CALL	0	19	82.78	TRUE	0	0
2026-06-18	55	53	CALL	0	22	74.91	TRUE	0	0
2026-06-18	60	45	CALL	0	67	65.28	TRUE	0	0
2026-06-18	65	60.1	CALL	0	70	59.64	TRUE	0	0
2026-06-18	70	35.05	CALL	0	85	59.58	TRUE	0	0
2026-06-18	75	33.8	CALL	0	476	55.18	TRUE	0	0
2026-06-18	80	25.25	CALL	1	50	49.03	TRUE	25.25	0
2026-06-18	85	25.5	CALL	0	17	47.67	TRUE	0	0
2026-06-18	90	18.2	CALL	3	220	47.39	TRUE	-0.15	-0.01
2026-06-18	95	17.3	CALL	0	750	43.62	TRUE	0	0
2026-06-18	100	11.85	CALL	43	520	43.38	TRUE	-0.5	-0.04
2026-06-18	105	9.43	CALL	7	428	42.5	FALSE	-0.57	-0.06
2026-06-18	110	7.36	CALL	11	2915	41.64	FALSE	-0.45	-0.06
2026-06-18	115	5.95	CALL	104	1864	42.17	FALSE	-0.4	-0.06
2026-06-18	120	4.55	CALL	297	6476	41.54	FALSE	-0.35	-0.07
2026-06-18	125	3.55	CALL	167	4115	41.58	FALSE	-0.45	-0.11
2026-06-18	130	2.83	CALL	48	3953	42.05	FALSE	-0.22	-0.07
2026-06-18	135	2.42	CALL	30	953	43.49	FALSE	-0.02	-0.01
2026-06-18	140	1.8	CALL	12	7032	42.91	FALSE	-0.22	-0.11
2026-06-18	145	1.63	CALL	2	2549	44.81	FALSE	-0.01	-0.01
2026-06-18	150	1.12	CALL	20	6806	43.43	FALSE	-0.28	-0.2
2026-06-18	155	1.13	CALL	0	2210	46.08	FALSE	0	0
2026-06-18	160	0.85	CALL	231	10953	45.74	FALSE	-0.11	-0.11
2026-06-18	165	0.78	CALL	32	2408	47.23	FALSE	-0.12	-0.13
2026-06-18	170	0.92	CALL	0	698	46.61	FALSE	0	0
2026-06-18	175	0.58	CALL	0	696	48.02	FALSE	0	0
2026-06-18	180	0.5	CALL	1	2027	49.38	FALSE	0.5	0
2026-06-18	185	0.82	CALL	0	179	51.07	FALSE	0	0
2026-06-18	190	0.41	CALL	0	205	52.11	FALSE	0	0
2026-06-18	195	0.4	CALL	32	879	52.81	FALSE	-0.01	-0.02
2026-06-18	200	0.38	CALL	35	62	54.01	FALSE	0.38	0
2026-06-18	50	0.36	PUT	0	137	70.1	FALSE	0	0
2026-06-18	55	0.44	PUT	0	24	61.91	FALSE	0	0
2026-06-18	60	0.61	PUT	0	103	64.27	FALSE	0	0
2026-06-18	65	0.89	PUT	0	2065	52.55	FALSE	0	0
2026-06-18	70	1.2	PUT	32	494	48.61	FALSE	1.2	0
2026-06-18	75	1.7	PUT	0	15757	46.03	FALSE	0	0
2026-06-18	80	2.5	PUT	2	3050	44.89	FALSE	0.09	0.04
2026-06-18	85	3.45	PUT	2	3755	42.97	FALSE	0.05	0.01
2026-06-18	90	4.75	PUT	29	6474	41.5	FALSE	-0.05	-0.01
2026-06-18	95	6.55	PUT	53	18430	40.8	FALSE	0.15	0.02
2026-06-18	100	8.8	PUT	113	15013	40.36	FALSE	0.43	0.05
2026-06-18	105	11.35	PUT	3	6766	39.53	TRUE	0.3	0.03
2026-06-18	110	14.5	PUT	5	6571	39.58	TRUE	0.3	0.02
2026-06-18	115	18	PUT	5	6233	39.63	TRUE	0.6	0.03
2026-06-18	120	21.5	PUT	6	4453	38.18	TRUE	0.5	0.02
2026-06-18	125	24.8	PUT	0	4312	38.27	TRUE	0	0
2026-06-18	130	27.8	PUT	0	2856	38.9	TRUE	0	0
2026-06-18	135	32.19	PUT	0	908	34.21	TRUE	0	0
2026-06-18	140	36.75	PUT	0	1054	0	TRUE	0	0
2026-06-18	145	34.4	PUT	0	4261	0	TRUE	0	0
2026-06-18	150	43.54	PUT	0	3052	0	TRUE	0	0
2026-06-18	155	35.61	PUT	0	31	0	TRUE	0	0
2026-06-18	160	45.9	PUT	0	0	0	TRUE	0	0
2026-06-18	165	56.1	PUT	0	0	0	TRUE	0	0
2026-06-18	170	35.7	PUT	0	0	0	TRUE	0	0
2026-06-18	175	40.1	PUT	0	0	0	TRUE	0	0
2026-06-18	180	45.05	PUT	0	0	0	TRUE	0	0
2026-06-18	185	50.7	PUT	0	0	0	TRUE	0	0
2026-06-18	190	61	PUT	0	0	0	TRUE	0	0
2026-06-18	195	65.8	PUT	0	0	0	TRUE	0	0
2026-06-18	200	0	PUT	0	0	0	TRUE	0	0
2026-07-17	60	44.3	CALL	1	1	69.62	TRUE	44.3	0
2026-07-17	65	0	CALL	0	0	61.8	TRUE	0	0
2026-07-17	70	38.9	CALL	0	30	53.87	TRUE	0	0
2026-07-17	75	34.4	CALL	0	1	50.21	TRUE	0	0
2026-07-17	80	29.72	CALL	0	2	50.71	TRUE	0	0
2026-07-17	85	24.32	CALL	0	2	46.22	TRUE	0	0
2026-07-17	90	20.75	CALL	0	30	43.91	TRUE	0	0
2026-07-17	95	17.8	CALL	0	12	42.55	TRUE	0	0
2026-07-17	100	12.55	CALL	39	47	41.55	TRUE	-0.55	-0.04
2026-07-17	105	10.4	CALL	68	68	41.74	FALSE	-0.44	-0.04
2026-07-17	110	8.15	CALL	42	177	40.37	FALSE	-0.6	-0.07
2026-07-17	115	6.6	CALL	44	587	40.46	FALSE	-0.4	-0.06
2026-07-17	120	5.45	CALL	43	477	41.09	FALSE	-0.4	-0.07
2026-07-17	125	4.49	CALL	1	2316	41.62	FALSE	-0.21	-0.04
2026-07-17	130	3.4	CALL	44	1234	40.72	FALSE	-0.25	-0.07
2026-07-17	135	3	CALL	15	285	41.33	FALSE	0	0
2026-07-17	140	2.68	CALL	0	1293	41.53	FALSE	0	0
2026-07-17	145	2.58	CALL	0	42	42.49	FALSE	0	0
2026-07-17	150	1.68	CALL	0	73	42.21	FALSE	0	0
2026-07-17	155	1.88	CALL	0	62	42.28	FALSE	0	0
2026-07-17	160	1.52	CALL	0	1	45.33	FALSE	0	0
2026-07-17	165	1.09	CALL	0	3	43.97	FALSE	0	0
2026-07-17	170	1.1	CALL	0	334	45.58	FALSE	0	0
2026-07-17	175	1.99	CALL	0	109	46.31	FALSE	0	0
2026-07-17	180	0.67	CALL	0	26	45.54	FALSE	0	0
2026-07-17	60	0.6	PUT	0	1411	52.81	FALSE	0	0
2026-07-17	65	1	PUT	0	3	49.29	FALSE	0	0
2026-07-17	70	0.98	PUT	0	722	47.13	FALSE	0	0
2026-07-17	75	2	PUT	0	166	43.62	FALSE	0	0
2026-07-17	80	2.81	PUT	0	274	43.57	FALSE	0	0
2026-07-17	85	3.8	PUT	34	492	42.57	FALSE	-0.05	-0.01
2026-07-17	90	5.25	PUT	276	521	40.3	FALSE	0.05	0.01
2026-07-17	95	7.05	PUT	2	585	39.49	FALSE	-0.03	-0
2026-07-17	100	9.3	PUT	34	1769	39.02	FALSE	0.15	0.02
2026-07-17	105	11.9	PUT	41	2965	38.48	TRUE	0.14	0.01
2026-07-17	110	13.95	PUT	0	877	37.78	TRUE	0	0
2026-07-17	115	18.54	PUT	6	235	38.82	TRUE	0.74	0.04
2026-07-17	120	22.29	PUT	1	1468	38.9	TRUE	1.34	0.06
2026-07-17	125	25.35	PUT	0	144	37.28	TRUE	0	0
2026-07-17	130	28.5	PUT	0	14	37.8	TRUE	0	0
2026-07-17	135	32.1	PUT	0	44	36.33	TRUE	0	0
2026-07-17	140	23	PUT	0	1	0	TRUE	0	0
2026-07-17	145	39.7	PUT	0	508	0	TRUE	0	0
2026-07-17	150	0	PUT	0	0	0	TRUE	0	0
2026-07-17	155	47	PUT	0	0	0	TRUE	0	0
2026-07-17	160	40.15	PUT	0	4	0	TRUE	0	0
2026-07-17	165	0	PUT	0	0	0	TRUE	0	0
2026-07-17	170	0	PUT	0	0	0	TRUE	0	0
2026-07-17	175	0	PUT	0	0	0	TRUE	0	0
2026-07-17	180	0	PUT	0	0	0	TRUE	0	0
2026-08-21	55	61	CALL	0	3	64.33	TRUE	0	0
2026-08-21	60	0	CALL	0	0	60.56	TRUE	0	0
2026-08-21	65	0	CALL	0	0	55.65	TRUE	0	0
2026-08-21	70	0	CALL	0	0	53.27	TRUE	0	0
2026-08-21	75	34.9	CALL	0	1	50.04	TRUE	0	0
2026-08-21	80	0	CALL	0	0	45.32	TRUE	0	0
2026-08-21	85	40.5	CALL	0	2	45.32	TRUE	0	0
2026-08-21	90	22.74	CALL	0	6	44.09	TRUE	0	0
2026-08-21	95	16.54	CALL	1	5	42.42	TRUE	16.54	0
2026-08-21	100	14.17	CALL	1	26	41.12	TRUE	14.17	0
2026-08-21	105	12	CALL	20	17	40.67	FALSE	12	0
2026-08-21	110	11.15	CALL	0	596	40.56	FALSE	0	0
2026-08-21	115	10.4	CALL	0	425	41.64	FALSE	0	0
2026-08-21	120	6.4	CALL	3	126	40.43	FALSE	-0.36	-0.05
2026-08-21	125	6.05	CALL	0	94	40.53	FALSE	0	0
2026-08-21	130	5.8	CALL	0	114	40.28	FALSE	0	0
2026-08-21	135	3.55	CALL	16	124	40.69	FALSE	-0.2	-0.05
2026-08-21	140	3.1	CALL	0	737	41.35	FALSE	0	0
2026-08-21	145	3.35	CALL	0	27	41.1	FALSE	0	0
2026-08-21	150	2.02	CALL	5	228	41.43	FALSE	2.02	0
2026-08-21	155	2.4	CALL	0	12	42	FALSE	0	0
2026-08-21	160	1.5	CALL	15	72	42.65	FALSE	-0.07	-0.04
2026-08-21	165	2.27	CALL	0	0	43.88	FALSE	0	0
2026-08-21	170	1.12	CALL	0	142	43.47	FALSE	0	0
2026-08-21	175	1.17	CALL	0	40	44.43	FALSE	0	0
2026-08-21	180	0	CALL	0	0	45.14	FALSE	0	0
2026-08-21	55	0.57	PUT	0	12	52.86	FALSE	0	0
2026-08-21	60	1	PUT	2	1300	50.9	FALSE	1	0
2026-08-21	65	1.13	PUT	0	28	47.98	FALSE	0	0
2026-08-21	70	1.8	PUT	0	775	45.14	FALSE	0	0
2026-08-21	75	2.35	PUT	0	21	43.64	FALSE	0	0
2026-08-21	80	2.88	PUT	0	1366	42.3	FALSE	0	0
2026-08-21	85	4.6	PUT	117	435	41.42	FALSE	4.6	0
2026-08-21	90	5.88	PUT	20	158	39.54	FALSE	-0.19	-0.03
2026-08-21	95	7.85	PUT	0	297	39.68	FALSE	0	0
2026-08-21	100	10.3	PUT	349	340	39.37	FALSE	0.3	0.03
2026-08-21	105	12.65	PUT	3	143	38.01	TRUE	0.23	0.02
2026-08-21	110	13.4	PUT	0	511	38.07	TRUE	0	0
2026-08-21	115	16	PUT	0	73	37.48	TRUE	0	0
2026-08-21	120	22.41	PUT	0	106	37.46	TRUE	0	0
2026-08-21	125	22.26	PUT	0	119	37.2	TRUE	0	0
2026-08-21	130	25.69	PUT	0	217	37.88	TRUE	0	0
2026-08-21	135	0	PUT	0	0	34.22	TRUE	0	0
2026-08-21	140	30.4	PUT	0	3	32.16	TRUE	0	0
2026-08-21	145	0	PUT	0	0	34.79	TRUE	0	0
2026-08-21	150	42.1	PUT	0	5	0	TRUE	0	0
2026-08-21	155	0	PUT	0	0	0	TRUE	0	0
2026-08-21	160	0	PUT	0	0	0	TRUE	0	0
2026-08-21	165	0	PUT	0	0	0	TRUE	0	0
2026-08-21	170	56.49	PUT	0	0	0	TRUE	0	0
2026-08-21	175	0	PUT	0	0	0	TRUE	0	0
2026-08-21	180	0	PUT	0	0	0	TRUE	0	0
2026-09-18	55	52.84	CALL	0	42	63.28	TRUE	0	0
2026-09-18	60	79.15	CALL	0	103	60.62	TRUE	0	0
2026-09-18	65	40.24	CALL	21	47	56.27	TRUE	40.24	0
2026-09-18	70	45	CALL	0	47	52.69	TRUE	0	0
2026-09-18	75	40.5	CALL	0	129	49.28	TRUE	0	0
2026-09-18	80	32	CALL	0	24	47.8	TRUE	0	0
2026-09-18	85	33.7	CALL	0	12	45.74	TRUE	0	0
2026-09-18	90	23	CALL	0	44	45.38	TRUE	0	0
2026-09-18	95	17.85	CALL	3	159	43.75	TRUE	17.85	0
2026-09-18	100	15	CALL	4	263	42.4	TRUE	15	0
2026-09-18	105	12.5	CALL	2	828	41.35	FALSE	-0.8	-0.06
2026-09-18	110	10.6	CALL	29	2285	41.35	FALSE	-0.7	-0.06
2026-09-18	115	8.9	CALL	6	296	41.18	FALSE	8.9	0
2026-09-18	120	7.38	CALL	15	753	40.84	FALSE	-0.4	-0.05
2026-09-18	125	6.1	CALL	6	3006	40.59	FALSE	-0.4	-0.06
2026-09-18	130	5.15	CALL	40	1949	40.84	FALSE	-0.28	-0.05
2026-09-18	135	4.53	CALL	13	2124	41.78	FALSE	-0.04	-0.01
2026-09-18	140	3.6	CALL	1	8530	41.02	FALSE	-0.26	-0.07
2026-09-18	145	3.74	CALL	0	309	41.1	FALSE	0	0
2026-09-18	150	2.6	CALL	6	1014	41.65	FALSE	2.6	0
2026-09-18	155	2.78	CALL	0	338	41.7	FALSE	0	0
2026-09-18	160	1.85	CALL	17	8132	42	FALSE	-0.14	-0.07
2026-09-18	165	1.56	CALL	1	188	42.15	FALSE	-0.14	-0.08
2026-09-18	170	1.49	CALL	1	826	43.54	FALSE	1.49	0
2026-09-18	175	1.49	CALL	0	254	44.26	FALSE	0	0
2026-09-18	180	1.44	CALL	0	92	44.65	FALSE	0	0
2026-09-18	185	1.8	CALL	0	140	43.88	FALSE	0	0
2026-09-18	190	1.52	CALL	0	882	44.52	FALSE	0	0
2026-09-18	195	0.82	CALL	0	118	44.75	FALSE	0	0
2026-09-18	200	0.74	CALL	0	174	44.7	FALSE	0	0
2026-09-18	55	0.83	PUT	0	6012	53.61	FALSE	0	0
2026-09-18	60	1.14	PUT	0	79	48.91	FALSE	0	0
2026-09-18	65	1.43	PUT	0	109	47.24	FALSE	0	0
2026-09-18	70	2.06	PUT	0	110	46.15	FALSE	0	0
2026-09-18	75	2.21	PUT	0	1547	44.5	FALSE	0	0
2026-09-18	80	4.17	PUT	10	307	43.84	FALSE	4.17	0
2026-09-18	85	5.13	PUT	12	1175	41.31	FALSE	0.03	0.01
2026-09-18	90	7	PUT	2	2321	41.51	FALSE	0.2	0.03
2026-09-18	95	8.55	PUT	2	930	39.47	FALSE	-0.11	-0.01
2026-09-18	100	11	PUT	34	2399	39.52	FALSE	0.3	0.03
2026-09-18	105	13.4	PUT	98	1607	38.39	TRUE	-0.1	-0.01
2026-09-18	110	16.55	PUT	1	3351	38.66	TRUE	16.55	0
2026-09-18	115	18.96	PUT	0	924	37.84	TRUE	0	0
2026-09-18	120	23	PUT	0	3690	37.77	TRUE	0	0
2026-09-18	125	25	PUT	0	1852	38.34	TRUE	0	0
2026-09-18	130	27.85	PUT	0	2990	36.39	TRUE	0	0
2026-09-18	135	23.55	PUT	0	682	36.8	TRUE	0	0
2026-09-18	140	37.19	PUT	0	117	36.66	TRUE	0	0
2026-09-18	145	30.85	PUT	0	287	0	TRUE	0	0
2026-09-18	150	32.7	PUT	0	266	0	TRUE	0	0
2026-09-18	155	37.05	PUT	0	151	0	TRUE	0	0
2026-09-18	160	41.4	PUT	0	136	0	TRUE	0	0
2026-09-18	165	45.8	PUT	0	136	0	TRUE	0	0
2026-09-18	170	50.5	PUT	0	353	0	TRUE	0	0
2026-09-18	175	43.36	PUT	0	0	0	TRUE	0	0
2026-09-18	180	58.25	PUT	0	0	0	TRUE	0	0
2026-09-18	185	51.75	PUT	0	0	0	TRUE	0	0
2026-09-18	190	55	PUT	0	0	0	TRUE	0	0
2026-09-18	195	62.1	PUT	0	0	0	TRUE	0	0
2026-09-18	200	0	PUT	0	0	0	TRUE	0	0
2026-12-18	50	54.43	CALL	1	175	60.88	TRUE	54.43	0
2026-12-18	55	55.1	CALL	0	95	61.19	TRUE	0	0
2026-12-18	60	46.01	CALL	1	56	56.75	TRUE	46.01	0
2026-12-18	65	45.85	CALL	0	120	53.35	TRUE	0	0
2026-12-18	70	38	CALL	1	81	52.65	TRUE	38	0
2026-12-18	75	35.2	CALL	0	40	49.83	TRUE	0	0
2026-12-18	80	33	CALL	0	114	46.53	TRUE	0	0
2026-12-18	85	31.5	CALL	0	51	44.1	TRUE	0	0
2026-12-18	90	24	CALL	0	323	43.61	TRUE	0	0
2026-12-18	95	21.85	CALL	0	424	42.14	TRUE	0	0
2026-12-18	100	17.58	CALL	11	253	41.87	TRUE	-0.62	-0.03
2026-12-18	105	15.9	CALL	24	229	43.08	FALSE	15.9	0
2026-12-18	110	13.04	CALL	16	104	40.52	FALSE	-0.96	-0.07
2026-12-18	115	12.12	CALL	0	211	41.25	FALSE	0	0
2026-12-18	120	10	CALL	4	687	40.9	FALSE	-0.5	-0.05
2026-12-18	125	8.67	CALL	19	317	40.85	FALSE	-0.53	-0.06
2026-12-18	130	7.5	CALL	1	595	40.79	FALSE	-0.6	-0.07
2026-12-18	135	6.53	CALL	6	1179	40.89	FALSE	6.53	0
2026-12-18	140	5.65	CALL	27	2468	40.88	FALSE	-0.45	-0.07
2026-12-18	145	4.91	CALL	43	531	40.95	FALSE	-0.24	-0.05
2026-12-18	150	4.2	CALL	2	1490	40.79	FALSE	-0.25	-0.06
2026-12-18	155	4.75	CALL	0	145	37.73	FALSE	0	0
2026-12-18	160	3.3	CALL	3	284	41.47	FALSE	3.3	0
2026-12-18	165	2.92	CALL	1	283	41.73	FALSE	2.92	0
2026-12-18	170	2.68	CALL	1	361	42.4	FALSE	2.68	0
2026-12-18	175	3.4	CALL	0	184	42.02	FALSE	0	0
2026-12-18	180	2.4	CALL	0	260	43.25	FALSE	0	0
2026-12-18	185	2.22	CALL	0	795	42.53	FALSE	0	0
2026-12-18	190	1.64	CALL	15	302	43.02	FALSE	1.64	0
2026-12-18	195	1.58	CALL	1	147	43.96	FALSE	1.58	0
2026-12-18	200	1.35	CALL	0	470	44.18	FALSE	0	0
2026-12-18	210	1.38	CALL	0	665	44.18	FALSE	0	0
2026-12-18	220	1.07	CALL	0	261	45.68	FALSE	0	0
2026-12-18	230	0.87	CALL	0	2197	46.13	FALSE	0	0
2026-12-18	50	1.05	PUT	1	5044	52.91	FALSE	-0.05	-0.05
2026-12-18	55	1.27	PUT	0	315	48.96	FALSE	0	0
2026-12-18	60	1.77	PUT	0	729	47.75	FALSE	0	0
2026-12-18	65	2.49	PUT	23	496	46.7	FALSE	0.07	0.03
2026-12-18	70	3.35	PUT	2	714	45.6	FALSE	0.26	0.08
2026-12-18	75	3.45	PUT	0	753	43.48	FALSE	0	0
2026-12-18	80	5.4	PUT	16	1472	42.61	FALSE	0.05	0.01
2026-12-18	85	6.9	PUT	5	1277	41.84	FALSE	0.1	0.01
2026-12-18	90	8.43	PUT	5	4123	40.43	FALSE	0.07	0.01
2026-12-18	95	10.35	PUT	500	576	39.53	FALSE	-0.15	-0.01
2026-12-18	100	13	PUT	36	5207	39.96	FALSE	0.2	0.02
2026-12-18	105	15.56	PUT	10	4103	39.38	TRUE	0.26	0.02
2026-12-18	110	17.75	PUT	0	5977	39.22	TRUE	0	0
2026-12-18	115	18.76	PUT	0	479	38.21	TRUE	0	0
2026-12-18	120	24	PUT	0	576	38.13	TRUE	0	0
2026-12-18	125	27.9	PUT	0	917	37.9	TRUE	0	0
2026-12-18	130	29.37	PUT	0	93	40.88	TRUE	0	0
2026-12-18	135	33.63	PUT	0	276	37.23	TRUE	0	0
2026-12-18	140	36	PUT	0	133	38.51	TRUE	0	0
2026-12-18	145	41.5	PUT	0	518	40.41	TRUE	0	0
2026-12-18	150	46.82	PUT	0	748	35.45	TRUE	0	0
2026-12-18	155	41.01	PUT	0	62	0	TRUE	0	0
2026-12-18	160	54.45	PUT	0	2035	0	TRUE	0	0
2026-12-18	165	52.8	PUT	0	79	0	TRUE	0	0
2026-12-18	170	56.95	PUT	0	2146	0	TRUE	0	0
2026-12-18	175	45.1	PUT	0	50	0	TRUE	0	0
2026-12-18	180	50.85	PUT	0	51	0	TRUE	0	0
2026-12-18	185	67	PUT	0	0	0	TRUE	0	0
2026-12-18	190	0	PUT	0	0	0	TRUE	0	0
2026-12-18	195	60.59	PUT	0	0	0	TRUE	0	0
2026-12-18	200	72	PUT	0	0	0	TRUE	0	0
2026-12-18	210	0	PUT	0	0	0	TRUE	0	0
2026-12-18	220	82.2	PUT	0	0	0	TRUE	0	0
2026-12-18	230	95.2	PUT	0	0	0	TRUE	0	0
2027-01-15	50	54.6	CALL	2	156	58.88	TRUE	-1.55	-0.03
2027-01-15	55	56.45	CALL	0	219	59.58	TRUE	0	0
2027-01-15	60	50	CALL	0	92	52.99	TRUE	0	0
2027-01-15	65	42.55	CALL	0	210	52.16	TRUE	0	0
2027-01-15	70	43	CALL	0	1280	49.33	TRUE	0	0
2027-01-15	75	34.5	CALL	1	30	49.32	TRUE	34.5	0
2027-01-15	80	30.65	CALL	162	263	46.8	TRUE	-0.35	-0.01
2027-01-15	85	29.7	CALL	0	141	46.13	TRUE	0	0
2027-01-15	90	25.85	CALL	0	154	44.54	TRUE	0	0
2027-01-15	95	21.37	CALL	1	242	43.73	TRUE	-0.62	-0.03
2027-01-15	100	18.68	CALL	45	1586	42.75	TRUE	-0.37	-0.02
2027-01-15	105	16.55	CALL	2	777	41.59	FALSE	-0.08	-0
2027-01-15	110	14.1	CALL	6	1506	41.28	FALSE	-0.65	-0.04
2027-01-15	115	12.25	CALL	5	4266	40.89	FALSE	-0.75	-0.06
2027-01-15	120	10.7	CALL	65	2420	40.78	FALSE	-0.55	-0.05
2027-01-15	125	8.9	CALL	3	974	39.55	FALSE	-0.84	-0.09
2027-01-15	130	8.05	CALL	24	5825	40.4	FALSE	-0.47	-0.06
2027-01-15	135	7.1	CALL	16	1196	40.62	FALSE	-0.55	-0.07
2027-01-15	140	6.19	CALL	21	3439	40.61	FALSE	-0.36	-0.06
2027-01-15	145	5.35	CALL	2	1174	40.47	FALSE	5.35	0
2027-01-15	150	4.7	CALL	48	4742	40.6	FALSE	-0.28	-0.06
2027-01-15	155	4.63	CALL	0	497	41.4	FALSE	0	0
2027-01-15	160	3.77	CALL	0	788	39.55	FALSE	0	0
2027-01-15	165	3.45	CALL	0	1852	41.48	FALSE	0	0
2027-01-15	170	2.91	CALL	53	1232	41.49	FALSE	2.91	0
2027-01-15	175	2.65	CALL	2	395	41.95	FALSE	2.65	0
2027-01-15	180	2.37	CALL	0	888	42.66	FALSE	0	0
2027-01-15	185	2	CALL	4	614	41.76	FALSE	2	0
2027-01-15	190	1.94	CALL	24	758	42.78	FALSE	1.94	0
2027-01-15	195	2.2	CALL	0	260	42.23	FALSE	0	0
2027-01-15	200	1.5	CALL	101	2441	42.74	FALSE	-0.1	-0.06
2027-01-15	210	1.58	CALL	0	331	44.01	FALSE	0	0
2027-01-15	220	1.31	CALL	0	1838	44.52	FALSE	0	0
2027-01-15	230	0.92	CALL	2	2332	44.76	FALSE	-0.08	-0.08
2027-01-15	50	1.15	PUT	0	1766	51.78	FALSE	0	0
2027-01-15	55	1.13	PUT	0	299	49.62	FALSE	0	0
2027-01-15	60	1.95	PUT	0	1018	47.28	FALSE	0	0
2027-01-15	65	2.33	PUT	0	753	45.69	FALSE	0	0
2027-01-15	70	3.42	PUT	3	558	44.26	FALSE	0.07	0.02
2027-01-15	75	4.38	PUT	50	1449	42.86	FALSE	4.38	0
2027-01-15	80	5.65	PUT	7	1745	41.99	FALSE	0.1	0.02
2027-01-15	85	7.17	PUT	3	1256	41.24	FALSE	0.07	0.01
2027-01-15	90	8.8	PUT	7	2323	40.13	FALSE	0	0
2027-01-15	95	10.8	PUT	104	2170	39.44	FALSE	-0.11	-0.01
2027-01-15	100	13.32	PUT	21	5052	39.47	FALSE	0.25	0.02
2027-01-15	105	16.03	PUT	3	3816	39.31	TRUE	0.43	0.03
2027-01-15	110	18.95	PUT	5	4729	39.05	TRUE	0.25	0.01
2027-01-15	115	21.26	PUT	0	583	36.89	TRUE	0	0
2027-01-15	120	24.7	PUT	0	1371	37.24	TRUE	0	0
2027-01-15	125	26.05	PUT	0	336	38.69	TRUE	0	0
2027-01-15	130	33	PUT	10	1281	38.43	TRUE	33	0
2027-01-15	135	32.95	PUT	0	333	38.8	TRUE	0	0
2027-01-15	140	37.33	PUT	0	308	38.64	TRUE	0	0
2027-01-15	145	31.1	PUT	0	57	38.53	TRUE	0	0
2027-01-15	150	50	PUT	10	685	38.24	TRUE	50	0
2027-01-15	155	49.6	PUT	0	106	38.87	TRUE	0	0
2027-01-15	160	40.67	PUT	0	75	36.78	TRUE	0	0
2027-01-15	165	39.95	PUT	0	12	0	TRUE	0	0
2027-01-15	170	56.16	PUT	0	57	39.21	TRUE	0	0
2027-01-15	175	59.4	PUT	0	48	0	TRUE	0	0
2027-01-15	180	77.5	PUT	0	50	0	TRUE	0	0
2027-01-15	185	53	PUT	0	0	0	TRUE	0	0
2027-01-15	190	69.65	PUT	0	0	0	TRUE	0	0
2027-01-15	195	64.73	PUT	0	0	0	TRUE	0	0
2027-01-15	200	97.1	PUT	0	0	0	TRUE	0	0
2027-01-15	210	74.75	PUT	0	0	0	TRUE	0	0
2027-01-15	220	0	PUT	0	0	0	TRUE	0	0
2027-01-15	230	126.5	PUT	0	0	0	TRUE	0	0
2027-06-17	55	53	CALL	0	27	55.17	TRUE	0	0
2027-06-17	60	54	CALL	0	84	49.11	TRUE	0	0
2027-06-17	65	45.2	CALL	0	32	48.62	TRUE	0	0
2027-06-17	70	45.59	CALL	0	32	46.59	TRUE	0	0
2027-06-17	75	41.66	CALL	0	20	46.79	TRUE	0	0
2027-06-17	80	36.8	CALL	0	107	44.73	TRUE	0	0
2027-06-17	85	39	CALL	0	43	43.91	TRUE	0	0
2027-06-17	90	31.48	CALL	0	30	45.1	TRUE	0	0
2027-06-17	95	29.17	CALL	0	365	45.15	TRUE	0	0
2027-06-17	100	22.64	CALL	3	225	43.21	TRUE	22.64	0
2027-06-17	105	21	CALL	1	4046	42.42	FALSE	0	0
2027-06-17	110	18	CALL	6	428	41.6	FALSE	-0.5	-0.03
2027-06-17	115	19.7	CALL	0	104	42.08	FALSE	0	0
2027-06-17	120	16.5	CALL	0	5296	41.55	FALSE	0	0
2027-06-17	125	13.64	CALL	3	238	40.49	FALSE	13.64	0
2027-06-17	130	12.1	CALL	153	407	41.66	FALSE	12.1	0
2027-06-17	135	11.3	CALL	0	803	40.46	FALSE	0	0
2027-06-17	140	9.74	CALL	10	146	41.29	FALSE	9.74	0
2027-06-17	145	9.02	CALL	1	100	41.79	FALSE	9.02	0
2027-06-17	150	8.51	CALL	0	669	40.45	FALSE	0	0
2027-06-17	155	9	CALL	0	167	41.2	FALSE	0	0
2027-06-17	160	10.05	CALL	0	101	41.29	FALSE	0	0
2027-06-17	165	7.91	CALL	0	409	41.62	FALSE	0	0
2027-06-17	170	6.38	CALL	0	519	40.2	FALSE	0	0
2027-06-17	175	5.8	CALL	0	670	41.98	FALSE	0	0
2027-06-17	180	5.55	CALL	0	637	41.17	FALSE	0	0
2027-06-17	185	8.35	CALL	0	112	43.06	FALSE	0	0
2027-06-17	190	4.67	CALL	0	288	43.1	FALSE	0	0
2027-06-17	195	8.27	CALL	0	27	43.39	FALSE	0	0
2027-06-17	200	3.2	CALL	114	125	42.27	FALSE	0.2	0.07
2027-06-17	55	2.09	PUT	0	403	45.48	FALSE	0	0
2027-06-17	60	2.7	PUT	0	342	46.33	FALSE	0	0
2027-06-17	65	3.5	PUT	0	218	43.32	FALSE	0	0
2027-06-17	70	4.62	PUT	0	52	43.22	FALSE	0	0
2027-06-17	75	5.18	PUT	0	309	42.2	FALSE	0	0
2027-06-17	80	7.36	PUT	50	180	41.02	FALSE	7.36	0
2027-06-17	85	9	PUT	0	572	38.68	FALSE	0	0
2027-06-17	90	11.22	PUT	40	1011	40.51	FALSE	11.22	0
2027-06-17	95	12	PUT	0	297	40.36	FALSE	0	0
2027-06-17	100	14.2	PUT	0	1033	38.36	FALSE	0	0
2027-06-17	105	18.1	PUT	150	5055	38.56	TRUE	18.1	0
2027-06-17	110	19.81	PUT	0	536	39.8	TRUE	0	0
2027-06-17	115	22.7	PUT	0	630	39.59	TRUE	0	0
2027-06-17	120	27	PUT	1	446	37.06	TRUE	27	0
2027-06-17	125	29.65	PUT	0	631	39.28	TRUE	0	0
2027-06-17	130	31.65	PUT	0	149	38.61	TRUE	0	0
2027-06-17	135	35	PUT	0	58	38.82	TRUE	0	0
2027-06-17	140	37.24	PUT	0	99	38.67	TRUE	0	0
2027-06-17	145	44.05	PUT	0	22	39.3	TRUE	0	0
2027-06-17	150	51	PUT	1	65	37.63	TRUE	51	0
2027-06-17	155	52.16	PUT	0	101	38.79	TRUE	0	0
2027-06-17	160	47.97	PUT	0	32	38.9	TRUE	0	0
2027-06-17	165	41.19	PUT	0	4	38.52	TRUE	0	0
2027-06-17	170	53.51	PUT	0	40	38.96	TRUE	0	0
2027-06-17	175	67.15	PUT	0	11	38.95	TRUE	0	0
2027-06-17	180	60.75	PUT	0	12	0	TRUE	0	0
2027-06-17	185	55.65	PUT	0	5	39.67	TRUE	0	0
2027-06-17	190	62.7	PUT	0	15	41.05	TRUE	0	0
2027-06-17	195	65.7	PUT	0	7	42.4	TRUE	0	0
2027-06-17	200	80	PUT	0	0	0	TRUE	0	0
2028-01-21	55	54.16	CALL	2	12	50.44	TRUE	54.16	0
2028-01-21	60	52.2	CALL	0	259	50.19	TRUE	0	0
2028-01-21	65	51	CALL	0	57	49.18	TRUE	0	0
2028-01-21	70	44.2	CALL	1	80	48.54	TRUE	-0.8	-0.02
2028-01-21	75	44.9	CALL	0	45	46.3	TRUE	0	0
2028-01-21	80	38.64	CALL	0	310	44.62	TRUE	0	0
2028-01-21	85	38.2	CALL	0	21	44.64	TRUE	0	0
2028-01-21	90	33.76	CALL	0	62	41.73	TRUE	0	0
2028-01-21	95	29.88	CALL	1	252	44.35	TRUE	29.88	0
2028-01-21	100	27	CALL	6	382	42.77	TRUE	-0.6	-0.02
2028-01-21	105	25	CALL	5	254	42.67	FALSE	-0.5	-0.02
2028-01-21	110	23.35	CALL	20	509	42.96	FALSE	23.35	0
2028-01-21	115	22.8	CALL	0	204	41.68	FALSE	0	0
2028-01-21	120	19.8	CALL	5	95	42.36	FALSE	-0.2	-0.01
2028-01-21	125	18	CALL	6	372	41.71	FALSE	-0.5	-0.03
2028-01-21	130	16.62	CALL	3	162	41.61	FALSE	-0.68	-0.04
2028-01-21	135	16	CALL	0	616	41.35	FALSE	0	0
2028-01-21	140	14.3	CALL	0	102	41.71	FALSE	0	0
2028-01-21	145	13.58	CALL	1	86	42.24	FALSE	13.58	0
2028-01-21	150	13.17	CALL	0	970	40.98	FALSE	0	0
2028-01-21	155	14.75	CALL	0	14	40.61	FALSE	0	0
2028-01-21	160	12.9	CALL	0	233	41.48	FALSE	0	0
2028-01-21	165	10.95	CALL	0	325	41.05	FALSE	0	0
2028-01-21	170	9.24	CALL	0	165	41.38	FALSE	0	0
2028-01-21	175	9.08	CALL	0	148	41.67	FALSE	0	0
2028-01-21	180	9.6	CALL	0	236	41.77	FALSE	0	0
2028-01-21	185	8.3	CALL	0	4116	41.99	FALSE	0	0
2028-01-21	190	13.75	CALL	0	8	41.58	FALSE	0	0
2028-01-21	195	6.7	CALL	0	278	42.02	FALSE	0	0
2028-01-21	200	6.2	CALL	0	1369	40.7	FALSE	0	0
2028-01-21	55	3.3	PUT	3	122	45.08	FALSE	-0.05	-0.01
2028-01-21	60	4.3	PUT	3	105	44.36	FALSE	0.05	0.01
2028-01-21	65	4.8	PUT	0	578	45.11	FALSE	0	0
2028-01-21	70	6.6	PUT	50	49	42.47	FALSE	6.6	0
2028-01-21	75	8.2	PUT	0	142	41.97	FALSE	0	0
2028-01-21	80	9.5	PUT	0	154	41.41	FALSE	0	0
2028-01-21	85	11.6	PUT	20	163	40.76	FALSE	11.6	0
2028-01-21	90	13.7	PUT	0	671	41.44	FALSE	0	0
2028-01-21	95	14.6	PUT	0	188	39.92	FALSE	0	0
2028-01-21	100	18.55	PUT	7	553	39.89	FALSE	0.45	0.02
2028-01-21	105	20.75	PUT	0	67	39.89	TRUE	0	0
2028-01-21	110	24.02	PUT	22	369	39.24	TRUE	24.02	0
2028-01-21	115	27.04	PUT	22	110	39	TRUE	27.04	0
2028-01-21	120	30	PUT	0	574	38.89	TRUE	0	0
2028-01-21	125	32.01	PUT	0	66	38.71	TRUE	0	0
2028-01-21	130	30.44	PUT	0	69	39.27	TRUE	0	0
2028-01-21	135	32.02	PUT	0	69	38.75	TRUE	0	0
2028-01-21	140	41.2	PUT	0	82	39.26	TRUE	0	0
2028-01-21	145	44	PUT	0	69	38.42	TRUE	0	0
2028-01-21	150	48	PUT	0	50	38.82	TRUE	0	0
2028-01-21	155	48	PUT	0	63	38.87	TRUE	0	0
2028-01-21	160	58.7	PUT	0	13	38.74	TRUE	0	0
2028-01-21	165	64.75	PUT	0	50	39.41	TRUE	0	0
2028-01-21	170	62.25	PUT	0	19	39.1	TRUE	0	0
2028-01-21	175	62.34	PUT	0	39	38.89	TRUE	0	0
2028-01-21	180	65	PUT	0	3	38.3	TRUE	0	0
2028-01-21	185	61.85	PUT	0	2	0	TRUE	0	0
2028-01-21	190	65.85	PUT	0	3	37.81	TRUE	0	0
2028-01-21	195	82	PUT	0	3	0	TRUE	0	0
2028-01-21	200	98.23	PUT	2	48	0	TRUE	0.4	0

Latest PDD Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$54.46
Jun 13, 2022 7:59 PM EST	200	$54.46
Jun 13, 2022 7:59 PM EST	4	$54.46
Jun 13, 2022 7:59 PM EST	10	$54.46
Jun 13, 2022 7:59 PM EST	236	$54.445

Pinduoduo Inc (PDD) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920080150/0001104659-20-080150-index.htm
2019-01-30	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1737806/000000000019000383/0000000000-19-000383-index.htm
2019-02-08	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1737806/000000000019001558/0000000000-19-001558-index.htm
2019-02-08	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1737806/000000000019001559/0000000000-19-001559-index.htm
2019-09-23	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1737806/000000000019013830/0000000000-19-013830-index.htm
2019-10-16	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1737806/000000000019014612/0000000000-19-014612-index.htm
2019-12-05	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1737806/000000000019016142/0000000000-19-016142-index.htm
2020-02-07	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1737806/000083423720008029/0000834237-20-008029-index.htm
2019-01-03	DRS	Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1737806/000091205719000002/0000912057-19-000002-index.htm
2020-04-03	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1737806/000095010320006965/0000950103-20-006965-index.htm
2018-08-06	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1737806/000095014218001673/0000950142-18-001673-index.htm
2019-02-22	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1737806/000095014219000348/0000950142-19-000348-index.htm
2018-07-26	424B4	Prospectus [Rule 424(b)(4)]	https://www.sec.gov/Archives/edgar/data/1737806/000104746918005204/0001047469-18-005204-index.htm
2019-02-05	F-1	Registration statement for certain foreign private issuers	https://www.sec.gov/Archives/edgar/data/1737806/000104746919000356/0001047469-19-000356-index.htm
2019-02-07	F-1/A	Registration statement for certain foreign private issuers	https://www.sec.gov/Archives/edgar/data/1737806/000104746919000384/0001047469-19-000384-index.htm
2019-02-07	F-1/A	Registration statement for certain foreign private issuers	https://www.sec.gov/Archives/edgar/data/1737806/000104746919000391/0001047469-19-000391-index.htm
2019-02-08	F-1MEF	Registration statement to add securities to prior Form F-1 registration [Rule 462(b)]	https://www.sec.gov/Archives/edgar/data/1737806/000104746919000405/0001047469-19-000405-index.htm
2019-02-08	424B4	Prospectus [Rule 424(b)(4)]	https://www.sec.gov/Archives/edgar/data/1737806/000104746919000411/0001047469-19-000411-index.htm
2019-09-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000104746919005394/0001047469-19-005394-index.htm
2018-08-31	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465918054614/0001104659-18-054614-index.htm
2018-11-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465918069337/0001104659-18-069337-index.htm
2019-02-05	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1737806/000110465919005845/0001104659-19-005845-index.htm
2019-02-05	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1737806/000110465919005847/0001104659-19-005847-index.htm
2019-02-07	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1737806/000110465919006219/0001104659-19-006219-index.htm
2019-02-07	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1737806/000110465919006322/0001104659-19-006322-index.htm
2019-02-08	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1737806/000110465919006545/0001104659-19-006545-index.htm
2019-02-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919006590/0001104659-19-006590-index.htm
2019-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1737806/000110465919007723/0001104659-19-007723-index.htm
2019-03-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919014991/0001104659-19-014991-index.htm
2019-04-24	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919023251/0001104659-19-023251-index.htm
2019-04-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919024967/0001104659-19-024967-index.htm
2019-05-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919030644/0001104659-19-030644-index.htm
2019-07-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919042455/0001104659-19-042455-index.htm
2019-08-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919046897/0001104659-19-046897-index.htm
2019-09-23	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1737806/000110465919050993/0001104659-19-050993-index.htm
2019-09-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919051031/0001104659-19-051031-index.htm
2019-09-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919051249/0001104659-19-051249-index.htm
2019-09-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919051899/0001104659-19-051899-index.htm
2019-11-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919066034/0001104659-19-066034-index.htm
2019-11-27	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1737806/000110465919067868/0001104659-19-067868-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1737806/000110465920010831/0001104659-20-010831-index.htm
2020-03-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920032168/0001104659-20-032168-index.htm
2020-03-31	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920040760/0001104659-20-040760-index.htm
2020-04-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920048436/0001104659-20-048436-index.htm
2020-04-24	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920051022/0001104659-20-051022-index.htm
2020-05-26	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920065636/0001104659-20-065636-index.htm
2020-07-01	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1737806/000110465920079365/0001104659-20-079365-index.htm
2020-07-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920079379/0001104659-20-079379-index.htm
2020-07-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920080150/0001104659-20-080150-index.htm
2020-07-06	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1737806/000110465920080986/0001104659-20-080986-index.htm
2020-07-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920085633/0001104659-20-085633-index.htm
2020-08-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920097734/0001104659-20-097734-index.htm
2019-02-04	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1737806/000114420419004506/0001144204-19-004506-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1737806/000119312519040131/0001193125-19-040131-index.htm
2019-01-03	DRSLTR	Correspondence Related to Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1737806/000141057819000004/0001410578-19-000004-index.htm
2018-07-25	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1737806/999999999518001876/9999999995-18-001876-index.htm
2018-07-25	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1737806/999999999518001883/9999999995-18-001883-index.htm
2019-02-07	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1737806/999999999519000132/9999999995-19-000132-index.htm
2018-07-26	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/1737806/999999999718007034/9999999997-18-007034-index.htm

Pinduoduo Inc

(NASDAQ:PDD)