MusthInsider

Latest On Pinduoduo Inc (PDD):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-29 03:56 EST	News	PDD Holdings Earnings: Astounding Growth, Profitability Surpasses Expectations	N/A
2023-05-26 19:04 EST	News	Pinduoduo Non-GAAP EPADS of $1.01 beats by $0.38, revenue of $5.48B beats by $920M	N/A
2023-05-26 19:04 EST	News	PDD Holdings Inc. (PDD) Q1 2023 Earnings Call Transcript	N/A
2023-05-26 19:04 EST	News	Hot Stocks: WDAY, PDD rise on earnings; ULTA dips on mixed results; LOW gains; TLRY slides	N/A
2023-05-26 19:04 EST	News	PDD leads Chinese tech stocks higher after Q1 results top estimates	N/A
2023-05-25 14:23 EST	News	Pinduoduo Q1 2023 Earnings Preview	N/A
2023-05-17 10:39 EST	News	PDD Holdings Has Entered Bargain Hunting Territory	N/A
2023-05-15 17:22 EST	News	Chase Coleman's Tiger Global adds stakes in AAPL, TSM, exits RBLX, PDD	N/A
2023-05-03 17:43 EST	News	PDD Holdings: Attractive Valuation, But Too Much Controversy	N/A
2023-04-11 21:02 EST	News	Spying Accusations Put PDD In Global Hot Seat	N/A
2023-03-22 19:59 EST	News	PDD: Growth Outlook Clouded By Competition	N/A
2023-03-22 19:59 EST	News	PDD Holdings: Outstanding Execution, E-Commerce Disruptor	N/A
2023-03-21 12:43 EST	News	How Big Can PDD Holdings' Temu Get?	N/A
2023-03-21 12:42 EST	News	Google suspends Chinese e-commerce app Pinduoduo due to malware problems - report	N/A
2023-03-20 21:46 EST	News	Pinduoduo Non-GAAP EPADS of $1.21 misses by $0.03, revenue of $5.77B misses by $140M	N/A
2023-03-20 21:45 EST	News	PDD: Changing Name, But Not Changing Path	N/A
2023-03-20 21:45 EST	News	Pinduoduo owner PDD misses on fourth quarter results, stock falls 18%	N/A
2023-03-20 21:45 EST	News	PDD Holdings Inc. (PDD) Q4 2022 Earnings Call Transcript	N/A
2023-03-20 21:45 EST	News	Why did PDD stock plunge 14% Monday? Earnings and sales miss forecasts	N/A
2023-03-17 16:55 EST	News	Pinduoduo Q4 2022 Earnings Preview	N/A
2023-03-05 14:21 EST	News	PDD: Multiple Major Risks Ahead	N/A
2023-02-16 07:09 EST	News	Pinduoduo : The Next eCommerce King	N/A
2023-01-31 09:19 EST	News	3 Top-Rated Growth Stocks To Buy In 2023	N/A
2023-01-30 20:54 EST	News	Pinduoduo: A Good Time To Reduce Exposure	N/A
2023-01-30 20:54 EST	News	Pinduoduo: Not A Bargain Anymore After The Big Rally	N/A
2023-01-09 22:35 EST	News	Pinduoduo: Top 3 Reasons To Get Long	N/A
2023-01-03 23:02 EST	News	Alibaba, Pinduoduo rise as new Chinese foreign minister wants better U.S. ties	N/A
2022-12-29 10:49 EST	News	U.S.-listed Chinese companies drop plans to list in Hong Kong - report	N/A
2022-12-29 10:49 EST	News	Pinduoduo: Better China Recovery Stock Than Alibaba Or JD From A Macro Standpoint	N/A
2022-12-07 23:48 EST	News	Profits Soar At Pinduoduo As Shoppers Chase Online Bargains	N/A
2022-11-28 21:20 EST	News	Pinduoduo Non-GAAP EPADS of $1.21 beats by $0.49, revenue of $4.99B beats by $690M	N/A
2022-11-28 21:20 EST	News	Pinduoduo Q3 Earnings: Profits Jump +350% YOY, Priced At 15x GAAP Profits	N/A
2022-11-28 21:20 EST	News	Alibaba, Tencent lead Chinese tech gains even as 'zero-Covid' protests continue	N/A
2022-11-28 21:20 EST	News	Pinduoduo Inc. (PDD) Q3 2022 Earnings Call Transcript	N/A
2022-11-28 21:19 EST	News	Earnings rally in Pinduoduo sends Chinese technology ETFs higher	N/A
2022-11-28 21:19 EST	News	Why did Pinduoduo stock rocket today? Strong Q3 results stoke investor optimism	N/A
2022-11-28 21:19 EST	News	Pinduoduo: Blistering Growth And Outstanding Execution	N/A
2022-11-27 08:53 EST	News	Pinduoduo: Shares Encounter Resistance Ahead Of An Expected Strong Earnings Report	N/A
2022-11-25 23:46 EST	News	Pinduoduo Q3 2022 Earnings Preview	N/A
2022-10-25 04:54 EST	News	Pinduoduo Finds Early Success In U.S. E-Commerce. Now Comes The Hard Part	N/A
2022-10-21 15:43 EST	News	Pinduoduo: An Overlooked Social E-Commerce Disruptor	N/A
2022-10-17 22:22 EST	News	Alibaba, Tencent Holdings among leaders in Chinese tech sector rally	N/A
2022-10-08 12:59 EST	News	Pinduoduo: Agtech And Global Ambitions Could Drive Long-Term Growth	N/A
2022-08-29 21:16 EST	News	Pinduoduo Non-GAAP EPADS of $1.13 beats by $0.72, revenue of $4.69B beats by $1.25B	N/A
2022-08-29 21:16 EST	News	Hot Stocks: PDD pops on earnings, CTLT falls on mixed earnings, AMPY ticks lower, DAL slides as well	N/A
2022-08-29 21:16 EST	News	Pinduoduo Inc. (PDD) Q2 2022 Earnings Call Transcript	N/A
2022-08-29 21:16 EST	News	Pinduoduo surges 14% as earnings, sales suggest growing consumer strength	N/A
2022-08-26 13:12 EST	News	Chinese tech stocks give up gains even as U.S., China announce preliminary audit deal	N/A
2022-08-21 00:59 EST	News	Pinduoduo: Great Risk/Reward Diversification Play Ahead Of Earnings	N/A
2022-08-18 03:22 EST	News	Pinduoduo Earnings Preview: Big EPS Growth And Share Price Move Seen	N/A

About Pinduoduo Inc (PDD):

Pinduoduo Inc., through its subsidiaries, operates an e-commerce platform in the People's Republic of China. It operates Pinduoduo, a mobile platform that offers a range of products, including apparel, shoes, bags, mother and childcare products, food and beverage, fresh produce, electronic appliances, furniture and household goods, cosmetics and other personal care items, sports and fitness items, and auto accessories. The company was formerly known as Walnut Street Group Holding Limited and changed its name to Pinduoduo Inc. in July 2018. Pinduoduo Inc. was founded in 2015 and is headquartered in Shanghai, the People's Republic of China.

See Advanced Chart

General

Name Pinduoduo Inc
Symbol PDD
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorConsumer Cyclical
IndustryInternet Retail
Full Time Employees 5,828
Fiscal Year EndDecember
IPO Date2018-07-26
Gic SectorConsumer Discretionary
Gic GroupRetailing
Gic IndustryInternet & Direct Marketing Retail
Gic SubIndustryInternet & Direct Marketing Retail
Web URLhttp://www.pinduoduo.com

Valuation

Forward PE 400
Price/Sales (Trailing 12 Mt.) 28.5
Price/Book (Most Recent Quarter) 45.63
Enterprise Value Revenue 4.42

Financials

Most Recent Quarter 2020-09-30
Current Year EPS Estimate $0.25
Next Year EPS Estimate $1.57
Next Quarter EPS Estimate -$0.01
Profit Margin -12%
Return on Assets -5%
Return on Equity -17%
Earnings Per Share -$2.09
Revenue Per Share $0
Gross Profit 40.21 billion
Quarterly Earnings Growth 146%

Highlights

Market Capitalization 173.92 billion
PE Ratio 9.69
PEG Ratio 18.31
Analyst Target Price $173.54
Book Value Per Share $3.43

Share Statistics

Shares Outstanding 1.23 billion
Shares Float 478.7 million
% Held by Insiders 105%
% Held by Institutions 27.68%
Shares Short 15.75 million
Shares Short Prior Month 15.87 million
Short Ratio 2.64
Short % of Shares Outstanding 1%

Technicals

Beta 1.61
52 Week High $212.6
52 Week Low $32.66
50 Day Moving Average 176.9
200 Day Moving Average 134.36

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

Pinduoduo Inc (PDD) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Pinduoduo Inc (PDD) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-03-09		-$0.02	$0.01	-300%
2020-09-30	2020-11-12	$N/A	$0.05	-$0.15	132.81%
2020-06-30	2020-08-21	$N/A	-$0.01	-$0.20	95.65%
2020-03-31	2020-05-22	$6.54 billion	-$0.38	-$0.28	-35.88%
2019-12-31	2020-03-11	$1.55 billion	-$0.10	-$0.22	53.78%
2019-09-30	2019-11-20	$1.05 billion	-$0.20	-$0.07	-175.88%
2019-06-30	2019-08-21	$1.06 billion	-$0.05	-$0.19	73.34%
2019-03-31	2019-05-20	$677.23 million	-$0.17	-$0.25	31.11%
2018-12-31	2019-03-13	$821.97 million	-$0.26	-$0.21	-21.63%
2018-09-30	2018-11-20	$490.97 million	-$0.17	-$0.25	29.58%
2018-06-30	2018-07-26	$406.28 million	-$0.92

Pinduoduo Inc (PDD) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Pinduoduo Inc (PDD) Chart:

Pinduoduo Inc (PDD) News:

Below you will find a list of latest news for Pinduoduo Inc (PDD) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Pinduoduo Inc (PDD) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-05-01	70	30.1	CALL	0	6	0	TRUE	0	0
2026-05-01	75	0	CALL	0	0	0	TRUE	0	0
2026-05-01	80	0	CALL	0	16	0	TRUE	0	0
2026-05-01	85	0	CALL	0	0	0	TRUE	0	0
2026-05-01	86	0	CALL	0	0	0	TRUE	0	0
2026-05-01	87	0	CALL	0	0	0	TRUE	0	0
2026-05-01	88	0	CALL	0	0	0	TRUE	0	0
2026-05-01	89	0	CALL	0	0	40.38	TRUE	0	0
2026-05-01	90	8.17	CALL	102	316	45.61	TRUE	-1.93	-0.19
2026-05-01	91	7.18	CALL	101	311	41.49	TRUE	-1.93	-0.21
2026-05-01	92	6.62	CALL	2	1	49.51	TRUE	-1.06	-0.14
2026-05-01	93	5.82	CALL	3	2	48.75	TRUE	5.82	0
2026-05-01	94	4.27	CALL	4	2	38.05	TRUE	-1.48	-0.26
2026-05-01	95	3.54	CALL	5	214	38.48	TRUE	-2.12	-0.37
2026-05-01	96	3.15	CALL	27	2	36.7	TRUE	-1.52	-0.33
2026-05-01	97	2.52	CALL	32	25	35.99	TRUE	2.52	0
2026-05-01	98	1.81	CALL	176	28	36.52	FALSE	-1.54	-0.46
2026-05-01	99	1.55	CALL	115	22	35.73	FALSE	-1	-0.39
2026-05-01	100	1.09	CALL	521	690	33.96	FALSE	-1.16	-0.52
2026-05-01	101	0.83	CALL	81	143	34.56	FALSE	-0.98	-0.54
2026-05-01	102	0.59	CALL	166	769	34.31	FALSE	-0.74	-0.56
2026-05-01	103	0.44	CALL	157	485	34.97	FALSE	-0.62	-0.58
2026-05-01	104	0.31	CALL	292	298	35.09	FALSE	-0.54	-0.64
2026-05-01	105	0.22	CALL	2300	10906	35.44	FALSE	-0.37	-0.63
2026-05-01	106	0.24	CALL	3	132	34.18	FALSE	-0.12	-0.33
2026-05-01	107	0.12	CALL	42	740	36.96	FALSE	-0.23	-0.66
2026-05-01	108	0.09	CALL	4	1018	37.81	FALSE	-0.21	-0.7
2026-05-01	109	0.2	CALL	1	278	38.87	FALSE	0	0
2026-05-01	110	0.06	CALL	373	1200	40.51	FALSE	-0.1	-0.63
2026-05-01	111	0.12	CALL	100	533	48.57	FALSE	-0.06	-0.33
2026-05-01	112	0.04	CALL	6	77	42.91	FALSE	0.04	0
2026-05-01	113	0.04	CALL	3	93	45.29	FALSE	-0.33	-0.89
2026-05-01	114	0.03	CALL	4	103	45.79	FALSE	0.03	0
2026-05-01	115	0.03	CALL	3	210	48.02	FALSE	-0.03	-0.5
2026-05-01	116	0.19	CALL	0	18	71.96	FALSE	0	0
2026-05-01	117	0.42	CALL	0	26	70.31	FALSE	0	0
2026-05-01	118	0.12	CALL	0	42	61.98	FALSE	0	0
2026-05-01	119	0	CALL	0	0	72.85	FALSE	0	0
2026-05-01	120	0.03	CALL	0	132	76.57	FALSE	0	0
2026-05-01	125	0.05	CALL	0	13	108.95	FALSE	0	0
2026-05-01	130	0	CALL	0	16	106.73	FALSE	0	0
2026-05-01	135	0.01	CALL	0	373	120.21	FALSE	0	0
2026-05-01	140	0	CALL	0	284	137.53	FALSE	0	0
2026-05-01	145	0	CALL	0	0	183.72	FALSE	0	0
2026-05-01	150	0	CALL	0	2	195.02	FALSE	0	0
2026-05-01	70	0.04	PUT	0	1152	86.62	FALSE	0	0
2026-05-01	75	0	PUT	0	523	118.26	FALSE	0	0
2026-05-01	80	0.05	PUT	1	1403	56.59	FALSE	0.01	0.25
2026-05-01	85	0.05	PUT	250	211	46.89	FALSE	-0.1	-0.67
2026-05-01	86	0.05	PUT	0	2	84.54	FALSE	0	0
2026-05-01	87	0.06	PUT	0	14	73.12	FALSE	0	0
2026-05-01	88	0.1	PUT	12	79	41.67	FALSE	0.01	0.11
2026-05-01	89	0.36	PUT	0	2	70.96	FALSE	0	0
2026-05-01	90	0.18	PUT	83	836	39.06	FALSE	0.07	0.64
2026-05-01	91	0.29	PUT	17	25	39.7	FALSE	0.29	0
2026-05-01	92	0.39	PUT	56	126	38.64	FALSE	0.11	0.39
2026-05-01	93	0.5	PUT	224	351	37.02	FALSE	0.5	0
2026-05-01	94	0.78	PUT	77	595	38.57	FALSE	0.38	0.95
2026-05-01	95	0.99	PUT	401	3433	37.14	FALSE	0.39	0.65
2026-05-01	96	1.28	PUT	492	473	36.21	FALSE	0.51	0.66
2026-05-01	97	1.81	PUT	259	915	38.34	FALSE	0.81	0.81
2026-05-01	98	2.32	PUT	134	603	38.73	TRUE	1	0.76
2026-05-01	99	2.86	PUT	671	1452	38.41	TRUE	1.15	0.67
2026-05-01	100	3.58	PUT	29	2900	40.11	TRUE	1.47	0.7
2026-05-01	101	3.94	PUT	2	878	33.5	TRUE	1.12	0.4
2026-05-01	102	5.2	PUT	2	216	36	TRUE	1.6	0.44
2026-05-01	103	5.6	PUT	3	181	34.82	TRUE	1.55	0.38
2026-05-01	104	4.9	PUT	0	1065	42.53	TRUE	0	0
2026-05-01	105	7.33	PUT	2	142	32.47	TRUE	1.45	0.25
2026-05-01	106	8.5	PUT	11	306	43.32	TRUE	8.5	0
2026-05-01	107	4	PUT	0	16	48.78	TRUE	0	0
2026-05-01	108	0	PUT	0	3	51.38	TRUE	0	0
2026-05-01	109	0	PUT	0	2	51.56	TRUE	0	0
2026-05-01	110	9.85	PUT	0	8	59.2	TRUE	0	0
2026-05-01	111	0	PUT	0	2	68.33	TRUE	0	0
2026-05-01	112	0	PUT	0	1	63.5	TRUE	0	0
2026-05-01	113	0	PUT	0	0	76.02	TRUE	0	0
2026-05-01	114	0	PUT	0	0	78.35	TRUE	0	0
2026-05-01	115	14.25	PUT	0	7	59.31	TRUE	0	0
2026-05-01	116	0	PUT	0	0	74.25	TRUE	0	0
2026-05-01	117	0	PUT	0	0	78.48	TRUE	0	0
2026-05-01	118	0	PUT	0	0	78.44	TRUE	0	0
2026-05-01	119	0	PUT	0	0	94.91	TRUE	0	0
2026-05-01	120	0	PUT	0	0	98.94	TRUE	0	0
2026-05-01	125	0	PUT	0	0	103.06	TRUE	0	0
2026-05-01	130	0	PUT	0	0	110.68	TRUE	0	0
2026-05-01	135	0	PUT	0	0	125.76	TRUE	0	0
2026-05-01	140	0	PUT	0	0	133.05	TRUE	0	0
2026-05-01	145	0	PUT	0	0	158.94	TRUE	0	0
2026-05-01	150	0	PUT	0	0	153.23	TRUE	0	0
2026-05-08	70	0	CALL	0	0	0	TRUE	0	0
2026-05-08	75	0	CALL	0	64	0	TRUE	0	0
2026-05-08	80	0	CALL	0	0	0	TRUE	0	0
2026-05-08	85	0	CALL	0	0	0	TRUE	0	0
2026-05-08	88	0	CALL	0	0	38.97	TRUE	0	0
2026-05-08	89	0	CALL	0	0	34.13	TRUE	0	0
2026-05-08	90	8.24	CALL	1	85	33.72	TRUE	8.24	0
2026-05-08	91	0	CALL	0	3	37.07	TRUE	0	0
2026-05-08	92	8.3	CALL	0	16	33.34	TRUE	0	0
2026-05-08	93	7.64	CALL	0	2	36.13	TRUE	0	0
2026-05-08	94	5.18	CALL	1	3	36.16	TRUE	5.18	0
2026-05-08	95	4.5	CALL	5	29	36.05	TRUE	-1.44	-0.24
2026-05-08	96	3.55	CALL	66	17	38.94	TRUE	3.55	0
2026-05-08	97	3.15	CALL	20	10	37.43	TRUE	-1.6	-0.34
2026-05-08	98	2.76	CALL	30	19	35.43	FALSE	-1.44	-0.34
2026-05-08	99	2.22	CALL	10	22	37.68	FALSE	-1.53	-0.41
2026-05-08	100	1.85	CALL	340	1007	37.5	FALSE	-1.3	-0.41
2026-05-08	101	2.56	CALL	0	44	35.75	FALSE	0	0
2026-05-08	102	1.3	CALL	30	28	35.86	FALSE	-0.94	-0.42
2026-05-08	103	0.93	CALL	11	70	37.22	FALSE	0.93	0
2026-05-08	104	0.9	CALL	222	15	36.96	FALSE	-0.56	-0.38
2026-05-08	105	0.66	CALL	88	256	35.86	FALSE	-0.44	-0.4
2026-05-08	106	0.54	CALL	32	105	36.38	FALSE	-0.42	-0.44
2026-05-08	107	0.46	CALL	1	46	37.35	FALSE	-0.35	-0.43
2026-05-08	108	0.38	CALL	3	60	37.95	FALSE	-0.24	-0.39
2026-05-08	109	0.3	CALL	2	62	38.11	FALSE	0.3	0
2026-05-08	110	0.32	CALL	3	761	41.14	FALSE	-0.1	-0.24
2026-05-08	111	1.11	CALL	0	44	48.76	FALSE	0	0
2026-05-08	112	1.02	CALL	0	54	52.56	FALSE	0	0
2026-05-08	113	0.3	CALL	0	20	53.63	FALSE	0	0
2026-05-08	114	0.68	CALL	0	56	70.43	FALSE	0	0
2026-05-08	115	0.47	CALL	0	28	65	FALSE	0	0
2026-05-08	116	0.38	CALL	0	12	75.4	FALSE	0	0
2026-05-08	117	0.45	CALL	0	5	77.81	FALSE	0	0
2026-05-08	118	0.28	CALL	0	86	78.58	FALSE	0	0
2026-05-08	119	0	CALL	0	0	65.34	FALSE	0	0
2026-05-08	120	0.25	CALL	0	316	66.19	FALSE	0	0
2026-05-08	125	0.05	CALL	4	103	53.42	FALSE	0.05	0
2026-05-08	130	0	CALL	0	0	73.55	FALSE	0	0
2026-05-08	135	0	CALL	0	0	94.95	FALSE	0	0
2026-05-08	140	0	CALL	0	0	103.15	FALSE	0	0
2026-05-08	145	0	CALL	0	0	115.44	FALSE	0	0
2026-05-08	150	0	CALL	0	0	119.76	FALSE	0	0
2026-05-08	70	0	PUT	0	0	90.83	FALSE	0	0
2026-05-08	75	0	PUT	0	0	88.99	FALSE	0	0
2026-05-08	80	0.06	PUT	1	305	48.06	FALSE	0	0
2026-05-08	85	0.16	PUT	2	13	42.21	FALSE	0.04	0.33
2026-05-08	88	0.28	PUT	0	252	56.18	FALSE	0	0
2026-05-08	89	0.39	PUT	0	45	40.39	FALSE	0	0
2026-05-08	90	0.54	PUT	122	187	38.89	FALSE	0.17	0.46
2026-05-08	91	0.48	PUT	0	12	37.06	FALSE	0	0
2026-05-08	92	1.04	PUT	134	41	41.07	FALSE	1.04	0
2026-05-08	93	1.05	PUT	120	265	37.05	FALSE	0.34	0.48
2026-05-08	94	1.6	PUT	109	161	40.99	FALSE	0.73	0.84
2026-05-08	95	1.63	PUT	199	396	36.56	FALSE	0.58	0.55
2026-05-08	96	2.1	PUT	40	107	37.71	FALSE	0.44	0.27
2026-05-08	97	2.5	PUT	42	99	37.2	FALSE	0.89	0.55
2026-05-08	98	2.85	PUT	45	467	35.38	TRUE	0.81	0.4
2026-05-08	99	3.5	PUT	43	81	36.67	TRUE	1	0.4
2026-05-08	100	4.51	PUT	34	895	35.67	TRUE	1.31	0.41
2026-05-08	101	4.79	PUT	2	91	37.16	TRUE	1.34	0.39
2026-05-08	102	4.05	PUT	0	136	35.51	TRUE	0	0
2026-05-08	103	4.75	PUT	0	198	40.13	TRUE	0	0
2026-05-08	104	3.25	PUT	0	120	36.9	TRUE	0	0
2026-05-08	105	4.4	PUT	0	100	39.31	TRUE	0	0
2026-05-08	106	7.35	PUT	0	61	37.98	TRUE	0	0
2026-05-08	107	8.28	PUT	0	42	39.18	TRUE	0	0
2026-05-08	108	6.25	PUT	0	5	39.37	TRUE	0	0
2026-05-08	109	0	PUT	0	11	38.15	TRUE	0	0
2026-05-08	110	12.48	PUT	2	19	42.37	TRUE	12.48	0
2026-05-08	111	0	PUT	0	0	51.08	TRUE	0	0
2026-05-08	112	8.23	PUT	0	1	49.36	TRUE	0	0
2026-05-08	113	0	PUT	0	0	52.5	TRUE	0	0
2026-05-08	114	9.1	PUT	0	10	52.38	TRUE	0	0
2026-05-08	115	0	PUT	0	1	60.9	TRUE	0	0
2026-05-08	116	0	PUT	0	0	55.87	TRUE	0	0
2026-05-08	117	0	PUT	0	0	58.96	TRUE	0	0
2026-05-08	118	0	PUT	0	0	61.09	TRUE	0	0
2026-05-08	119	0	PUT	0	0	66.79	TRUE	0	0
2026-05-08	120	22.45	PUT	45	0	63.15	TRUE	22.45	0
2026-05-08	125	0	PUT	0	0	76.14	TRUE	0	0
2026-05-08	130	0	PUT	0	0	84.28	TRUE	0	0
2026-05-08	135	0	PUT	0	0	103.42	TRUE	0	0
2026-05-08	140	0	PUT	0	0	112.15	TRUE	0	0
2026-05-08	145	0	PUT	0	0	120.43	TRUE	0	0
2026-05-08	150	0	PUT	0	0	126.19	TRUE	0	0
2026-05-15	55	45	CALL	0	76	0	TRUE	0	0
2026-05-15	60	0	CALL	0	20	0	TRUE	0	0
2026-05-15	65	0	CALL	0	40	0	TRUE	0	0
2026-05-15	70	0	CALL	0	93	42.75	TRUE	0	0
2026-05-15	75	0	CALL	0	8	0	TRUE	0	0
2026-05-15	80	21.6	CALL	0	73	0	TRUE	0	0
2026-05-15	85	21.89	CALL	0	15	39.14	TRUE	0	0
2026-05-15	90	9.15	CALL	1	405	43.08	TRUE	9.15	0
2026-05-15	92	0	CALL	0	0	38.52	TRUE	0	0
2026-05-15	93	0	CALL	0	0	38.03	TRUE	0	0
2026-05-15	94	0	CALL	0	0	34.15	TRUE	0	0
2026-05-15	95	4.8	CALL	18	255	37.82	TRUE	-2	-0.29
2026-05-15	96	5.02	CALL	2	0	38.52	TRUE	5.02	0
2026-05-15	97	3.7	CALL	16	3	37.93	TRUE	-1.68	-0.31
2026-05-15	98	3.2	CALL	45	18	36.12	FALSE	-1.57	-0.33
2026-05-15	99	2.68	CALL	31	22	37.46	FALSE	-1.49	-0.36
2026-05-15	100	2.52	CALL	708	3585	35.49	FALSE	-1.23	-0.33
2026-05-15	101	3.2	CALL	0	10	36.18	FALSE	0	0
2026-05-15	102	1.9	CALL	111	142	36.34	FALSE	-0.79	-0.29
2026-05-15	103	2.45	CALL	0	73	34.91	FALSE	0	0
2026-05-15	104	1.36	CALL	2	107	36.41	FALSE	1.36	0
2026-05-15	105	1.04	CALL	217	6239	37.44	FALSE	-0.71	-0.41
2026-05-15	106	0.98	CALL	1	10	36.9	FALSE	-0.47	-0.32
2026-05-15	107	1.01	CALL	7	23	39.94	FALSE	-0.39	-0.28
2026-05-15	108	0.76	CALL	1	63	38.44	FALSE	-0.37	-0.33
2026-05-15	109	1.01	CALL	0	10	36.8	FALSE	0	0
2026-05-15	110	0.43	CALL	1155	12435	36.48	FALSE	-0.35	-0.45
2026-05-15	111	0.45	CALL	1	3	38.98	FALSE	-0.24	-0.35
2026-05-15	112	0	CALL	0	0	44.82	FALSE	0	0
2026-05-15	113	0.53	CALL	0	8	38.8	FALSE	0	0
2026-05-15	114	0.26	CALL	3	5	39.49	FALSE	-0.16	-0.38
2026-05-15	115	0.19	CALL	243	33675	38.67	FALSE	-0.19	-0.5
2026-05-15	116	0.3	CALL	0	162	43.29	FALSE	0	0
2026-05-15	117	0	CALL	0	0	42.94	FALSE	0	0
2026-05-15	118	0	CALL	0	0	43.51	FALSE	0	0
2026-05-15	119	0.21	CALL	0	66	44.63	FALSE	0	0
2026-05-15	120	0.1	CALL	536	26141	41.75	FALSE	-0.1	-0.5
2026-05-15	125	0.05	CALL	16	21831	44.01	FALSE	-0.11	-0.69
2026-05-15	130	0.03	CALL	15	51405	46.93	FALSE	-0.06	-0.67
2026-05-15	135	0.03	CALL	15	5923	52.31	FALSE	-0.02	-0.4
2026-05-15	140	0.03	CALL	0	2962	67.69	FALSE	0	0
2026-05-15	145	0.05	CALL	0	449	65.25	FALSE	0	0
2026-05-15	150	0.05	CALL	0	305	98.96	FALSE	0	0
2026-05-15	155	0.06	CALL	0	71	94.1	FALSE	0	0
2026-05-15	160	0.02	CALL	0	153	99.32	FALSE	0	0
2026-05-15	165	0	CALL	0	272	111.36	FALSE	0	0
2026-05-15	170	0	CALL	0	169	100.91	FALSE	0	0
2026-05-15	175	0	CALL	0	224	126.32	FALSE	0	0
2026-05-15	180	0	CALL	0	130	132.01	FALSE	0	0
2026-05-15	185	0	CALL	0	3	157.23	FALSE	0	0
2026-05-15	190	0	CALL	0	37	156.96	FALSE	0	0
2026-05-15	195	0	CALL	0	71	166.74	FALSE	0	0
2026-05-15	200	0.05	CALL	0	136	157.57	FALSE	0	0
2026-05-15	55	0	PUT	0	5241	147.36	FALSE	0	0
2026-05-15	60	0	PUT	0	152	125.52	FALSE	0	0
2026-05-15	65	0	PUT	0	8	88.77	FALSE	0	0
2026-05-15	70	0	PUT	0	14	67.74	FALSE	0	0
2026-05-15	75	0.15	PUT	0	321	54.24	FALSE	0	0
2026-05-15	80	0.15	PUT	1	411	46.32	FALSE	0.15	0
2026-05-15	85	0.42	PUT	89	3126	43.63	FALSE	0.18	0.75
2026-05-15	90	0.84	PUT	334	1760	37.62	FALSE	0.24	0.4
2026-05-15	92	1.5	PUT	10	96	40.4	FALSE	0.57	0.61
2026-05-15	93	1.8	PUT	10	40	40.42	FALSE	0.61	0.51
2026-05-15	94	2	PUT	22	23	38.83	FALSE	0.72	0.56
2026-05-15	95	2.27	PUT	221	7128	37.7	FALSE	0.67	0.42
2026-05-15	96	2.98	PUT	175	45	40.94	FALSE	0.95	0.47
2026-05-15	97	3.29	PUT	30	79	39.36	FALSE	0.94	0.4
2026-05-15	98	3.65	PUT	132	125	37.89	TRUE	0.9	0.33
2026-05-15	99	4	PUT	169	181	35.88	TRUE	0.82	0.26
2026-05-15	100	4.75	PUT	148	7057	37.6	TRUE	1.29	0.37
2026-05-15	101	5.5	PUT	1	185	38.93	TRUE	1.4	0.34
2026-05-15	102	5.64	PUT	2	34	32.93	TRUE	0.79	0.16
2026-05-15	103	5.4	PUT	0	12	37.58	TRUE	0	0
2026-05-15	104	4.5	PUT	0	2	37.36	TRUE	0	0
2026-05-15	105	8.3	PUT	66	3253	38.03	TRUE	1.85	0.29
2026-05-15	106	0	PUT	0	0	36.11	TRUE	0	0
2026-05-15	107	0	PUT	0	0	36.24	TRUE	0	0
2026-05-15	108	0	PUT	0	0	43.93	TRUE	0	0
2026-05-15	109	0	PUT	0	0	36.64	TRUE	0	0
2026-05-15	110	13.5	PUT	37	6475	54.22	TRUE	13.5	0
2026-05-15	111	8.17	PUT	0	1	37.84	TRUE	0	0
2026-05-15	112	9	PUT	0	1	47.23	TRUE	0	0
2026-05-15	113	0	PUT	0	0	40.27	TRUE	0	0
2026-05-15	114	0	PUT	0	0	47.57	TRUE	0	0
2026-05-15	115	15.62	PUT	0	1632	46.94	TRUE	0	0
2026-05-15	116	0	PUT	0	0	43.94	TRUE	0	0
2026-05-15	117	0	PUT	0	0	45.65	TRUE	0	0
2026-05-15	118	0	PUT	0	0	48.31	TRUE	0	0
2026-05-15	119	0	PUT	0	0	49.01	TRUE	0	0
2026-05-15	120	21.7	PUT	1	1377	46.99	TRUE	21.7	0
2026-05-15	125	25.76	PUT	101	64	52.71	TRUE	25.76	0
2026-05-15	130	28.5	PUT	0	0	76.96	TRUE	0	0
2026-05-15	135	35.6	PUT	28	28	80.39	TRUE	35.6	0
2026-05-15	140	41.02	PUT	45	23	83.21	TRUE	41.02	0
2026-05-15	145	45.7	PUT	29	12	93.02	TRUE	45.7	0
2026-05-15	150	0	PUT	0	0	80.7	TRUE	0	0
2026-05-15	155	0	PUT	0	0	98.97	TRUE	0	0
2026-05-15	160	0	PUT	0	0	101.23	TRUE	0	0
2026-05-15	165	0	PUT	0	0	106.48	TRUE	0	0
2026-05-15	170	0	PUT	0	0	111.53	TRUE	0	0
2026-05-15	175	0	PUT	0	0	118.27	TRUE	0	0
2026-05-15	180	0	PUT	0	0	121.12	TRUE	0	0
2026-05-15	185	0	PUT	0	0	127.62	TRUE	0	0
2026-05-15	190	0	PUT	0	0	132.07	TRUE	0	0
2026-05-15	195	0	PUT	0	0	136.39	TRUE	0	0
2026-05-15	200	0	PUT	0	0	138.52	TRUE	0	0
2026-05-22	70	30.25	CALL	0	10	49.07	TRUE	0	0
2026-05-22	75	0	CALL	0	0	50.37	TRUE	0	0
2026-05-22	80	0	CALL	0	0	0	TRUE	0	0
2026-05-22	85	0	CALL	0	0	36.05	TRUE	0	0
2026-05-22	88	0	CALL	0	0	38.25	TRUE	0	0
2026-05-22	89	0	CALL	0	0	38.43	TRUE	0	0
2026-05-22	90	0	CALL	0	0	34.84	TRUE	0	0
2026-05-22	91	0	CALL	0	2	40.9	TRUE	0	0
2026-05-22	92	0	CALL	0	2	45.26	TRUE	0	0
2026-05-22	93	0	CALL	0	0	40.64	TRUE	0	0
2026-05-22	94	8.31	CALL	0	6	43.25	TRUE	0	0
2026-05-22	95	0	CALL	0	1	40.79	TRUE	0	0
2026-05-22	96	8.7	CALL	0	4	39.54	TRUE	0	0
2026-05-22	97	4.8	CALL	1	3	38.93	TRUE	4.8	0
2026-05-22	98	0	CALL	0	0	39.81	FALSE	0	0
2026-05-22	99	4.8	CALL	0	9	39	FALSE	0	0
2026-05-22	100	3.3	CALL	33	174	37.84	FALSE	-1.05	-0.24
2026-05-22	101	2.9	CALL	1	173	37.72	FALSE	-0.93	-0.24
2026-05-22	102	2.65	CALL	1	7	38.69	FALSE	2.65	0
2026-05-22	103	2.25	CALL	9	94	37.92	FALSE	2.25	0
2026-05-22	104	1.99	CALL	2	25	38.2	FALSE	1.99	0
2026-05-22	105	1.65	CALL	66	223	37.32	FALSE	-0.75	-0.31
2026-05-22	106	2.98	CALL	0	14	39.21	FALSE	0	0
2026-05-22	107	1.31	CALL	2	24	38.38	FALSE	-0.45	-0.26
2026-05-22	108	1.56	CALL	0	9	39.18	FALSE	0	0
2026-05-22	109	1.39	CALL	0	5	36.56	FALSE	0	0
2026-05-22	110	0.76	CALL	14	526	37.36	FALSE	-0.51	-0.4
2026-05-22	111	1.15	CALL	0	17	38.32	FALSE	0	0
2026-05-22	112	0.93	CALL	0	5	42.25	FALSE	0	0
2026-05-22	113	0.63	CALL	2	11	40.78	FALSE	-0.31	-0.33
2026-05-22	114	1.69	CALL	0	2	41.79	FALSE	0	0
2026-05-22	115	0.4	CALL	17	590	39.44	FALSE	-0.3	-0.43
2026-05-22	116	0.4	CALL	2	34	41.02	FALSE	0.4	0
2026-05-22	117	0.49	CALL	0	23	44.12	FALSE	0	0
2026-05-22	118	0.99	CALL	0	1	59.01	FALSE	0	0
2026-05-22	119	0.35	CALL	0	20	46.12	FALSE	0	0
2026-05-22	120	0.2	CALL	1	317	40.88	FALSE	-0.1	-0.33
2026-05-22	125	0.19	CALL	0	88	43.72	FALSE	0	0
2026-05-22	130	0.1	CALL	0	201	47.8	FALSE	0	0
2026-05-22	135	0	CALL	0	0	83.52	FALSE	0	0
2026-05-22	140	0	CALL	0	0	90.07	FALSE	0	0
2026-05-22	145	0	CALL	0	0	96.23	FALSE	0	0
2026-05-22	150	0	CALL	0	0	102.18	FALSE	0	0
2026-05-22	70	0.06	PUT	0	2	83.87	FALSE	0	0
2026-05-22	75	0.1	PUT	0	131	60.23	FALSE	0	0
2026-05-22	80	0.21	PUT	0	4	44.69	FALSE	0	0
2026-05-22	85	0.6	PUT	1	744	42.04	FALSE	0.18	0.43
2026-05-22	88	0.9	PUT	26	78	39.35	FALSE	0.24	0.36
2026-05-22	89	1.1	PUT	2	32	39.45	FALSE	0.31	0.39
2026-05-22	90	1.37	PUT	181	193	40.05	FALSE	0.41	0.43
2026-05-22	91	1.6	PUT	3	3	39.74	FALSE	1.6	0
2026-05-22	92	1.9	PUT	36	118	39.87	FALSE	0.56	0.42
2026-05-22	93	2.31	PUT	23	46	40.78	FALSE	2.31	0
2026-05-22	94	2.6	PUT	11	81	40.07	FALSE	0.8	0.44
2026-05-22	95	3.1	PUT	123	495	41.09	FALSE	1.04	0.5
2026-05-22	96	3.5	PUT	36	54	40.78	FALSE	0.93	0.36
2026-05-22	97	3.8	PUT	26	31	39.23	FALSE	1.04	0.38
2026-05-22	98	4.5	PUT	40	71	41.02	TRUE	1	0.29
2026-05-22	99	5.26	PUT	1	73	38.61	TRUE	5.26	0
2026-05-22	100	5.5	PUT	14	1180	39.97	TRUE	1.4	0.34
2026-05-22	101	4.8	PUT	0	91	39.64	TRUE	0	0
2026-05-22	102	5.3	PUT	0	16	36.82	TRUE	0	0
2026-05-22	103	6.8	PUT	3	955	33.65	TRUE	0.85	0.14
2026-05-22	104	7.79	PUT	7	113	36.37	TRUE	7.79	0
2026-05-22	105	7.6	PUT	0	21	41.06	TRUE	0	0
2026-05-22	106	5.05	PUT	0	21	38.42	TRUE	0	0
2026-05-22	107	0	PUT	0	0	37.83	TRUE	0	0
2026-05-22	108	0	PUT	0	0	42.63	TRUE	0	0
2026-05-22	109	0	PUT	0	0	38.59	TRUE	0	0
2026-05-22	110	11.38	PUT	0	110	41.4	TRUE	0	0
2026-05-22	111	0	PUT	0	0	41.54	TRUE	0	0
2026-05-22	112	0	PUT	0	0	42.69	TRUE	0	0
2026-05-22	113	10.38	PUT	0	17	50.75	TRUE	0	0
2026-05-22	114	11.11	PUT	0	1	44.21	TRUE	0	0
2026-05-22	115	0	PUT	0	0	43.98	TRUE	0	0
2026-05-22	116	0	PUT	0	0	49.14	TRUE	0	0
2026-05-22	117	0	PUT	0	0	46.79	TRUE	0	0
2026-05-22	118	0	PUT	0	0	43.15	TRUE	0	0
2026-05-22	119	0	PUT	0	0	46.17	TRUE	0	0
2026-05-22	120	0	PUT	0	0	43.33	TRUE	0	0
2026-05-22	125	0	PUT	0	0	51.24	TRUE	0	0
2026-05-22	130	0	PUT	0	0	53.52	TRUE	0	0
2026-05-22	135	0	PUT	0	0	62.53	TRUE	0	0
2026-05-22	140	0	PUT	0	0	68.25	TRUE	0	0
2026-05-22	145	0	PUT	0	0	70.15	TRUE	0	0
2026-05-22	150	0	PUT	0	0	80.38	TRUE	0	0
2026-05-29	70	0	CALL	0	0	57.47	TRUE	0	0
2026-05-29	75	0	CALL	0	0	0	TRUE	0	0
2026-05-29	80	0	CALL	0	0	44.41	TRUE	0	0
2026-05-29	85	0	CALL	0	0	43.28	TRUE	0	0
2026-05-29	88	0	CALL	0	0	42.74	TRUE	0	0
2026-05-29	89	0	CALL	0	0	43.08	TRUE	0	0
2026-05-29	90	14.15	CALL	0	2	42.32	TRUE	0	0
2026-05-29	91	0	CALL	0	0	46.53	TRUE	0	0
2026-05-29	92	12.8	CALL	0	1	44.94	TRUE	0	0
2026-05-29	93	0	CALL	0	0	43.21	TRUE	0	0
2026-05-29	94	7.2	CALL	26	1	47.46	TRUE	7.2	0
2026-05-29	95	6.9	CALL	3	6	43.14	TRUE	6.9	0
2026-05-29	96	7.57	CALL	0	37	45.03	TRUE	0	0
2026-05-29	97	0	CALL	0	0	42.9	TRUE	0	0
2026-05-29	98	5.25	CALL	44	10	42.41	FALSE	5.25	0
2026-05-29	99	4.7	CALL	8	1	44.54	FALSE	4.7	0
2026-05-29	100	4.4	CALL	2	1065	42.75	FALSE	-1.1	-0.2
2026-05-29	101	5.05	CALL	0	258	42.35	FALSE	0	0
2026-05-29	102	4.7	CALL	0	144	42.96	FALSE	0	0
2026-05-29	103	4.3	CALL	0	108	43.27	FALSE	0	0
2026-05-29	104	3.85	CALL	0	455	44.11	FALSE	0	0
2026-05-29	105	2.78	CALL	5	26	43.79	FALSE	-0.67	-0.19
2026-05-29	106	3.15	CALL	0	16	43.09	FALSE	0	0
2026-05-29	107	2.26	CALL	15	19	43.86	FALSE	2.26	0
2026-05-29	108	2.66	CALL	0	318	43.37	FALSE	0	0
2026-05-29	109	1.86	CALL	1	4	44.3	FALSE	-0.57	-0.23
2026-05-29	110	1.56	CALL	6	560	43.15	FALSE	-0.39	-0.2
2026-05-29	111	2.15	CALL	0	354	44.55	FALSE	0	0
2026-05-29	112	1.2	CALL	1	19	42.75	FALSE	-0.6	-0.33
2026-05-29	113	1.14	CALL	2	8	43.77	FALSE	1.14	0
2026-05-29	114	2	CALL	0	39	44.78	FALSE	0	0
2026-05-29	115	1.25	CALL	0	99	48.54	FALSE	0	0
2026-05-29	116	1.2	CALL	0	4	46.35	FALSE	0	0
2026-05-29	117	1.03	CALL	0	36	45.24	FALSE	0	0
2026-05-29	118	1.87	CALL	0	1	42.69	FALSE	0	0
2026-05-29	119	0	CALL	0	0	47.31	FALSE	0	0
2026-05-29	120	0.75	CALL	0	907	47.41	FALSE	0	0
2026-05-29	125	0.31	CALL	3	235	46.03	FALSE	0.31	0
2026-05-29	130	0.32	CALL	0	44	49.56	FALSE	0	0
2026-05-29	135	0	CALL	0	0	75.37	FALSE	0	0
2026-05-29	140	0	CALL	0	0	80.99	FALSE	0	0
2026-05-29	145	0	CALL	0	0	86.45	FALSE	0	0
2026-05-29	150	0	CALL	0	0	91.69	FALSE	0	0
2026-05-29	70	0.13	PUT	0	2	86.58	FALSE	0	0
2026-05-29	75	0.23	PUT	0	3	73.8	FALSE	0	0
2026-05-29	80	0.49	PUT	1	71	46.84	FALSE	0.03	0.07
2026-05-29	85	1.18	PUT	28	83	46.98	FALSE	0.28	0.31
2026-05-29	88	1.78	PUT	57	25	46.37	FALSE	0.47	0.36
2026-05-29	89	2	PUT	9	79	45.91	FALSE	0.4	0.25
2026-05-29	90	2.14	PUT	335	261	44.42	FALSE	0.49	0.3
2026-05-29	91	2.6	PUT	120	827	45.93	FALSE	2.6	0
2026-05-29	92	2.9	PUT	27	103	43.72	FALSE	0.67	0.3
2026-05-29	93	3.2	PUT	122	76	44.95	FALSE	3.2	0
2026-05-29	94	3.5	PUT	22	49	44.13	FALSE	0.63	0.22
2026-05-29	95	4.15	PUT	253	445	46.09	FALSE	1.05	0.34
2026-05-29	96	4.5	PUT	40	67	45.21	FALSE	1.02	0.29
2026-05-29	97	5.15	PUT	38	51	42.67	FALSE	0.85	0.2
2026-05-29	98	5.35	PUT	46	61	44.04	TRUE	0.95	0.22
2026-05-29	99	5.08	PUT	3	367	37.42	TRUE	0.23	0.05
2026-05-29	100	6.4	PUT	222	655	43.56	TRUE	1.15	0.22
2026-05-29	101	5.75	PUT	0	399	42.54	TRUE	0	0
2026-05-29	102	6.3	PUT	0	137	45.25	TRUE	0	0
2026-05-29	103	6.41	PUT	0	20	41.84	TRUE	0	0
2026-05-29	104	5	PUT	0	8	47.65	TRUE	0	0
2026-05-29	105	9.5	PUT	3	127	42.12	TRUE	9.5	0
2026-05-29	106	6.35	PUT	0	10	43.69	TRUE	0	0
2026-05-29	107	0	PUT	0	0	45.13	TRUE	0	0
2026-05-29	108	9	PUT	0	2	44.97	TRUE	0	0
2026-05-29	109	0	PUT	0	0	46.66	TRUE	0	0
2026-05-29	110	0	PUT	0	0	43.68	TRUE	0	0
2026-05-29	111	0	PUT	0	0	44.22	TRUE	0	0
2026-05-29	112	13.2	PUT	0	7	45.23	TRUE	0	0
2026-05-29	113	11.27	PUT	0	1	44.84	TRUE	0	0
2026-05-29	114	0	PUT	0	0	44.55	TRUE	0	0
2026-05-29	115	16.03	PUT	0	2	44.77	TRUE	0	0
2026-05-29	116	0	PUT	0	0	43.99	TRUE	0	0
2026-05-29	117	0	PUT	0	0	45.11	TRUE	0	0
2026-05-29	118	0	PUT	0	0	43.24	TRUE	0	0
2026-05-29	119	0	PUT	0	0	49.04	TRUE	0	0
2026-05-29	120	0	PUT	0	0	50.98	TRUE	0	0
2026-05-29	125	0	PUT	0	0	57.17	TRUE	0	0
2026-05-29	130	0	PUT	0	0	51.98	TRUE	0	0
2026-05-29	135	0	PUT	0	0	57.5	TRUE	0	0
2026-05-29	140	0	PUT	0	0	62.74	TRUE	0	0
2026-05-29	145	0	PUT	0	0	64.63	TRUE	0	0
2026-05-29	150	0	PUT	0	0	71.01	TRUE	0	0
2026-06-05	88	0	CALL	0	0	41.83	TRUE	0	0
2026-06-05	89	0	CALL	0	0	42.72	TRUE	0	0
2026-06-05	90	0	CALL	0	0	43.03	TRUE	0	0
2026-06-05	91	0	CALL	0	0	42.86	TRUE	0	0
2026-06-05	92	0	CALL	0	0	42.69	TRUE	0	0
2026-06-05	93	0	CALL	0	0	42.92	TRUE	0	0
2026-06-05	94	0	CALL	0	0	41.52	TRUE	0	0
2026-06-05	95	0	CALL	0	0	43.48	TRUE	0	0
2026-06-05	96	0	CALL	0	0	43.42	TRUE	0	0
2026-06-05	97	0	CALL	0	0	43.53	TRUE	0	0
2026-06-05	98	6.28	CALL	5	0	46.28	FALSE	6.28	0
2026-06-05	99	0	CALL	0	0	42.76	FALSE	0	0
2026-06-05	100	0	CALL	0	0	43.57	FALSE	0	0
2026-06-05	101	0	CALL	0	0	43.62	FALSE	0	0
2026-06-05	102	0	CALL	0	0	42.73	FALSE	0	0
2026-06-05	103	0	CALL	0	0	43.46	FALSE	0	0
2026-06-05	104	0	CALL	0	0	44.58	FALSE	0	0
2026-06-05	105	3.08	CALL	12	0	42.33	FALSE	3.08	0
2026-06-05	106	0	CALL	0	0	44.42	FALSE	0	0
2026-06-05	107	0	CALL	0	0	43.32	FALSE	0	0
2026-06-05	108	0	CALL	0	0	42.41	FALSE	0	0
2026-06-05	109	0	CALL	0	0	41.32	FALSE	0	0
2026-06-05	110	2.15	CALL	1	0	45.03	FALSE	2.15	0
2026-06-05	111	0	CALL	0	0	44.49	FALSE	0	0
2026-06-05	112	0	CALL	0	0	42.79	FALSE	0	0
2026-06-05	88	1.94	PUT	22	0	44.23	FALSE	1.94	0
2026-06-05	89	0	PUT	0	0	43.44	FALSE	0	0
2026-06-05	90	2.34	PUT	12	0	42.67	FALSE	2.34	0
2026-06-05	91	0	PUT	0	0	44.05	FALSE	0	0
2026-06-05	92	3.09	PUT	2	0	43.47	FALSE	3.09	0
2026-06-05	93	3.49	PUT	1	0	43.69	FALSE	3.49	0
2026-06-05	94	0	PUT	0	0	43.49	FALSE	0	0
2026-06-05	95	4.5	PUT	1	0	45.1	FALSE	4.5	0
2026-06-05	96	0	PUT	0	0	42.15	FALSE	0	0
2026-06-05	97	5	PUT	2	0	41.72	FALSE	5	0
2026-06-05	98	0	PUT	0	0	44.27	TRUE	0	0
2026-06-05	99	6.24	PUT	41	0	43.15	TRUE	6.24	0
2026-06-05	100	0	PUT	0	0	41.42	TRUE	0	0
2026-06-05	101	0	PUT	0	0	44.1	TRUE	0	0
2026-06-05	102	0	PUT	0	0	42.64	TRUE	0	0
2026-06-05	103	0	PUT	0	0	43.06	TRUE	0	0
2026-06-05	104	0	PUT	0	0	43.51	TRUE	0	0
2026-06-05	105	9	PUT	8	0	34.65	TRUE	9	0
2026-06-05	106	0	PUT	0	0	43.06	TRUE	0	0
2026-06-05	107	0	PUT	0	0	42.96	TRUE	0	0
2026-06-05	108	0	PUT	0	0	42.89	TRUE	0	0
2026-06-05	109	0	PUT	0	0	43.56	TRUE	0	0
2026-06-05	110	13.58	PUT	2	0	40.96	TRUE	13.58	0
2026-06-05	111	0	PUT	0	0	47.2	TRUE	0	0
2026-06-05	112	0	PUT	0	0	44.55	TRUE	0	0
2026-06-18	50	0	CALL	0	20	65.79	TRUE	0	0
2026-06-18	55	0	CALL	0	22	0	TRUE	0	0
2026-06-18	60	38.45	CALL	1	64	71.93	TRUE	38.45	0
2026-06-18	65	33.28	CALL	2	75	53.17	TRUE	-2.08	-0.06
2026-06-18	70	0	CALL	0	85	49.7	TRUE	0	0
2026-06-18	75	0	CALL	0	502	43.83	TRUE	0	0
2026-06-18	80	25.08	CALL	0	94	42.85	TRUE	0	0
2026-06-18	85	17	CALL	0	2517	43.67	TRUE	0	0
2026-06-18	90	10.86	CALL	125	1129	43.86	TRUE	10.86	0
2026-06-18	95	8	CALL	13	1344	42.76	TRUE	-1.45	-0.15
2026-06-18	100	5.55	CALL	444	2524	41.26	FALSE	-1.19	-0.18
2026-06-18	105	3.8	CALL	203	4556	41.81	FALSE	-0.8	-0.17
2026-06-18	110	2.33	CALL	240	7554	40.66	FALSE	-0.72	-0.24
2026-06-18	115	1.47	CALL	132	7561	40.92	FALSE	-0.54	-0.27
2026-06-18	120	0.95	CALL	276	10135	41.72	FALSE	-0.33	-0.26
2026-06-18	125	0.62	CALL	228	16013	42.64	FALSE	-0.18	-0.23
2026-06-18	130	0.4	CALL	132	4431	43.39	FALSE	-0.18	-0.31
2026-06-18	135	0.26	CALL	51	3123	44.16	FALSE	0.26	0
2026-06-18	140	0.29	CALL	0	16796	45.72	FALSE	0	0
2026-06-18	145	0.15	CALL	6	9909	47.62	FALSE	-0.02	-0.12
2026-06-18	150	0.1	CALL	118	9577	48.2	FALSE	-0.1	-0.5
2026-06-18	155	0	CALL	0	2219	54	FALSE	0	0
2026-06-18	160	0.05	CALL	15	11106	49.88	FALSE	-0.08	-0.62
2026-06-18	165	0.12	CALL	5	2397	58.55	FALSE	0.07	1.4
2026-06-18	170	0	CALL	0	709	58.28	FALSE	0	0
2026-06-18	175	0.06	CALL	0	645	69.39	FALSE	0	0
2026-06-18	180	0.05	CALL	0	1925	65.53	FALSE	0	0
2026-06-18	185	0	CALL	0	184	74.04	FALSE	0	0
2026-06-18	190	0	CALL	0	205	72.32	FALSE	0	0
2026-06-18	195	0.07	CALL	0	887	80.1	FALSE	0	0
2026-06-18	200	0	CALL	0	85	92.91	FALSE	0	0
2026-06-18	50	0.05	PUT	0	186	89.59	FALSE	0	0
2026-06-18	55	0	PUT	0	26	68.89	FALSE	0	0
2026-06-18	60	0.1	PUT	0	106	61.06	FALSE	0	0
2026-06-18	65	0.15	PUT	0	2003	53.7	FALSE	0	0
2026-06-18	70	0.3	PUT	99	1219	50.96	FALSE	0.3	0
2026-06-18	75	0.61	PUT	6	16535	49.44	FALSE	0.61	0
2026-06-18	80	1	PUT	21	3018	45.99	FALSE	0.22	0.28
2026-06-18	85	1.64	PUT	1413	4280	42.94	FALSE	0.32	0.24
2026-06-18	90	2.9	PUT	334	9100	42.15	FALSE	0.55	0.23
2026-06-18	95	4.75	PUT	332	18347	41.55	FALSE	0.9	0.23
2026-06-18	100	7.3	PUT	360	17667	41.46	TRUE	1.23	0.2
2026-06-18	105	11	PUT	207	6670	40.81	TRUE	1.9	0.21
2026-06-18	110	14.13	PUT	197	6723	41.19	TRUE	1.43	0.11
2026-06-18	115	17.06	PUT	0	6460	42.38	TRUE	0	0
2026-06-18	120	22.3	PUT	22	3728	33.21	TRUE	22.3	0
2026-06-18	125	24.4	PUT	0	4307	49.76	TRUE	0	0
2026-06-18	130	25.01	PUT	0	3365	48.54	TRUE	0	0
2026-06-18	135	0	PUT	0	830	52.26	TRUE	0	0
2026-06-18	140	42.14	PUT	14	722	58.63	TRUE	42.14	0
2026-06-18	145	48.8	PUT	7	46	59.02	TRUE	48.8	0
2026-06-18	150	53.78	PUT	7	13	0	TRUE	53.78	0
2026-06-18	155	0	PUT	0	0	67.8	TRUE	0	0
2026-06-18	160	0	PUT	0	0	69.74	TRUE	0	0
2026-06-18	165	0	PUT	0	0	76	TRUE	0	0
2026-06-18	170	0	PUT	0	0	76.74	TRUE	0	0
2026-06-18	175	0	PUT	0	0	81.08	TRUE	0	0
2026-06-18	180	0	PUT	0	0	83.27	TRUE	0	0
2026-06-18	185	0	PUT	0	0	87.44	TRUE	0	0
2026-06-18	190	0	PUT	0	0	90.47	TRUE	0	0
2026-06-18	195	0	PUT	0	0	92.32	TRUE	0	0
2026-06-18	200	0	PUT	0	0	95.15	TRUE	0	0
2026-07-17	55	48.05	CALL	0	9	0	TRUE	0	0
2026-07-17	60	0	CALL	0	6	51.94	TRUE	0	0
2026-07-17	65	0	CALL	0	0	39.51	TRUE	0	0
2026-07-17	70	0	CALL	0	30	47.54	TRUE	0	0
2026-07-17	75	26.2	CALL	0	41	45.38	TRUE	0	0
2026-07-17	80	27.02	CALL	0	3	42.05	TRUE	0	0
2026-07-17	85	22.67	CALL	0	19	40.5	TRUE	0	0
2026-07-17	90	12.6	CALL	1	61	42.21	TRUE	12.6	0
2026-07-17	95	9.3	CALL	67	217	39.97	TRUE	9.3	0
2026-07-17	100	6.62	CALL	830	1001	39.47	FALSE	-1.38	-0.17
2026-07-17	105	4.65	CALL	36	1183	39.19	FALSE	-1.15	-0.2
2026-07-17	110	3.15	CALL	54	2269	38.86	FALSE	-0.85	-0.21
2026-07-17	115	2.3	CALL	29	13582	38.92	FALSE	-0.55	-0.19
2026-07-17	120	1.61	CALL	170	6604	39.48	FALSE	-0.39	-0.2
2026-07-17	125	1.1	CALL	468	17736	39.79	FALSE	-0.34	-0.24
2026-07-17	130	0.75	CALL	140	11309	40.15	FALSE	-0.25	-0.25
2026-07-17	135	0.7	CALL	0	951	41.79	FALSE	0	0
2026-07-17	140	0.38	CALL	2059	24980	41.58	FALSE	-0.13	-0.25
2026-07-17	145	0.4	CALL	0	1067	44.69	FALSE	0	0
2026-07-17	150	0.31	CALL	0	253	46.06	FALSE	0	0
2026-07-17	155	0.26	CALL	1	954	47.64	FALSE	0.02	0.08
2026-07-17	160	0.16	CALL	0	19	48.14	FALSE	0	0
2026-07-17	165	0	CALL	0	24	52.87	FALSE	0	0
2026-07-17	170	0	CALL	0	352	54.83	FALSE	0	0
2026-07-17	175	0	CALL	0	77	57.01	FALSE	0	0
2026-07-17	180	0	CALL	0	92	58.9	FALSE	0	0
2026-07-17	55	0	PUT	0	4	62.91	FALSE	0	0
2026-07-17	60	0.26	PUT	0	1405	55.56	FALSE	0	0
2026-07-17	65	0.26	PUT	0	32	46.85	FALSE	0	0
2026-07-17	70	0.45	PUT	1	1205	45.24	FALSE	0.03	0.07
2026-07-17	75	0.86	PUT	9	191	44.19	FALSE	0.86	0
2026-07-17	80	1.39	PUT	29	3370	41.85	FALSE	0.27	0.24
2026-07-17	85	2.22	PUT	122	868	40.7	FALSE	0.27	0.14
2026-07-17	90	3.76	PUT	232	4670	40.13	FALSE	0.71	0.23
2026-07-17	95	5.9	PUT	306	1457	39.16	FALSE	1.05	0.22
2026-07-17	100	8.2	PUT	796	3077	39.16	TRUE	1	0.14
2026-07-17	105	11.4	PUT	146	3537	39.71	TRUE	1.4	0.14
2026-07-17	110	15	PUT	109	1183	39.98	TRUE	1.55	0.12
2026-07-17	115	19.7	PUT	106	309	45.14	TRUE	2.45	0.14
2026-07-17	120	21.7	PUT	0	1635	40.85	TRUE	0	0
2026-07-17	125	20	PUT	0	144	41.34	TRUE	0	0
2026-07-17	130	0	PUT	0	29	40.68	TRUE	0	0
2026-07-17	135	0	PUT	0	18	46.88	TRUE	0	0
2026-07-17	140	37.75	PUT	0	13	48.13	TRUE	0	0
2026-07-17	145	0	PUT	0	0	55.44	TRUE	0	0
2026-07-17	150	0	PUT	0	0	57.76	TRUE	0	0
2026-07-17	155	0	PUT	0	0	58.61	TRUE	0	0
2026-07-17	160	0	PUT	0	0	57.1	TRUE	0	0
2026-07-17	165	0	PUT	0	0	0	TRUE	0	0
2026-07-17	170	0	PUT	0	0	65.78	TRUE	0	0
2026-07-17	175	0	PUT	0	0	69.35	TRUE	0	0
2026-07-17	180	0	PUT	0	0	72.1	TRUE	0	0
2026-08-21	55	0	CALL	0	3	54.63	TRUE	0	0
2026-08-21	60	0	CALL	0	2	46.32	TRUE	0	0
2026-08-21	65	36.47	CALL	0	11	45.11	TRUE	0	0
2026-08-21	70	0	CALL	0	0	43.05	TRUE	0	0
2026-08-21	75	28.05	CALL	0	6	41.87	TRUE	0	0
2026-08-21	80	21.01	CALL	41	69	42.69	TRUE	21.01	0
2026-08-21	85	0	CALL	0	3	40.35	TRUE	0	0
2026-08-21	90	14.5	CALL	1	14	44.26	TRUE	14.5	0
2026-08-21	95	10.45	CALL	3	8	40.38	TRUE	-1.75	-0.14
2026-08-21	100	7.95	CALL	90	1068	39.8	FALSE	-1.5	-0.16
2026-08-21	105	6.08	CALL	21	1427	39.35	FALSE	-1.07	-0.15
2026-08-21	110	4.6	CALL	31	1347	39.28	FALSE	-0.75	-0.14
2026-08-21	115	4	CALL	0	4364	38.9	FALSE	0	0
2026-08-21	120	2.61	CALL	51	2094	39.17	FALSE	-0.43	-0.14
2026-08-21	125	1.91	CALL	38	1711	39.26	FALSE	-0.34	-0.15
2026-08-21	130	1.71	CALL	0	1117	40.42	FALSE	0	0
2026-08-21	135	1.01	CALL	24	600	39.54	FALSE	1.01	0
2026-08-21	140	0.79	CALL	45	10239	40.4	FALSE	-0.16	-0.17
2026-08-21	145	1.36	CALL	0	37	41.52	FALSE	0	0
2026-08-21	150	0.6	CALL	0	481	39.53	FALSE	0	0
2026-08-21	155	0.38	CALL	20	43	42.47	FALSE	0.38	0
2026-08-21	160	0.39	CALL	1	131	45.02	FALSE	-0.04	-0.09
2026-08-21	165	0.5	CALL	0	122	44.25	FALSE	0	0
2026-08-21	170	0.31	CALL	0	101	45.47	FALSE	0	0
2026-08-21	175	0.3	CALL	0	35	49.64	FALSE	0	0
2026-08-21	180	0	CALL	0	23	49.17	FALSE	0	0
2026-08-21	55	0	PUT	0	14	48.94	FALSE	0	0
2026-08-21	60	0	PUT	0	1382	49.54	FALSE	0	0
2026-08-21	65	0.5	PUT	0	101	47.07	FALSE	0	0
2026-08-21	70	0.79	PUT	2	795	43.72	FALSE	0.79	0
2026-08-21	75	1.26	PUT	2	149	41.85	FALSE	1.26	0
2026-08-21	80	2.23	PUT	57	1456	42.2	FALSE	0.43	0.24
2026-08-21	85	3.4	PUT	31	819	39.98	FALSE	0.66	0.24
2026-08-21	90	4.75	PUT	171	1118	39.43	FALSE	0.61	0.15
2026-08-21	95	6.86	PUT	15	1924	39.32	FALSE	1.04	0.18
2026-08-21	100	9.5	PUT	40	3453	39.51	TRUE	1.3	0.16
2026-08-21	105	12.5	PUT	8	1054	39.34	TRUE	1.4	0.13
2026-08-21	110	14.5	PUT	0	551	39.87	TRUE	0	0
2026-08-21	115	0	PUT	0	74	40.5	TRUE	0	0
2026-08-21	120	18.26	PUT	0	142	39.16	TRUE	0	0
2026-08-21	125	0	PUT	0	129	39.21	TRUE	0	0
2026-08-21	130	0	PUT	0	219	40.47	TRUE	0	0
2026-08-21	135	0	PUT	0	0	40.82	TRUE	0	0
2026-08-21	140	0	PUT	0	5	46.16	TRUE	0	0
2026-08-21	145	0	PUT	0	0	44.99	TRUE	0	0
2026-08-21	150	0	PUT	0	0	50.64	TRUE	0	0
2026-08-21	155	0	PUT	0	0	47.25	TRUE	0	0
2026-08-21	160	0	PUT	0	2	52.6	TRUE	0	0
2026-08-21	165	0	PUT	0	0	60.43	TRUE	0	0
2026-08-21	170	0	PUT	0	0	58.99	TRUE	0	0
2026-08-21	175	0	PUT	0	0	61.49	TRUE	0	0
2026-08-21	180	0	PUT	0	0	63.35	TRUE	0	0
2026-09-18	50	51.35	CALL	0	3	59.52	TRUE	0	0
2026-09-18	55	0	CALL	0	43	52.84	TRUE	0	0
2026-09-18	60	0	CALL	0	105	51.84	TRUE	0	0
2026-09-18	65	0	CALL	0	65	48.06	TRUE	0	0
2026-09-18	70	0	CALL	0	48	44.26	TRUE	0	0
2026-09-18	75	0	CALL	0	127	43.17	TRUE	0	0
2026-09-18	80	0	CALL	0	37	41.62	TRUE	0	0
2026-09-18	85	20.2	CALL	0	16	44.28	TRUE	0	0
2026-09-18	90	16	CALL	1	62	41.11	TRUE	-0.66	-0.04
2026-09-18	95	11.95	CALL	6	189	41.88	TRUE	-1.58	-0.12
2026-09-18	100	9.25	CALL	19	3061	41.21	FALSE	-1.65	-0.15
2026-09-18	105	7.65	CALL	67	1401	40.17	FALSE	-0.85	-0.1
2026-09-18	110	5.9	CALL	16	3662	39.66	FALSE	-0.85	-0.13
2026-09-18	115	4.4	CALL	45	809	40.51	FALSE	-0.8	-0.15
2026-09-18	120	3.55	CALL	28	2257	39.75	FALSE	-0.6	-0.14
2026-09-18	125	2.73	CALL	136	4203	39.82	FALSE	-0.4	-0.13
2026-09-18	130	2.14	CALL	24	4615	40.22	FALSE	-0.31	-0.13
2026-09-18	135	1.95	CALL	0	2157	41.48	FALSE	0	0
2026-09-18	140	1.28	CALL	12	8707	40.66	FALSE	-0.24	-0.16
2026-09-18	145	1.09	CALL	40	1001	41.84	FALSE	-0.13	-0.11
2026-09-18	150	0.8	CALL	11	1046	41.5	FALSE	-0.2	-0.2
2026-09-18	155	0.79	CALL	0	1381	42.28	FALSE	0	0
2026-09-18	160	0.69	CALL	0	7926	45	FALSE	0	0
2026-09-18	165	0.56	CALL	0	227	43.19	FALSE	0	0
2026-09-18	170	0.35	CALL	9	1136	43.54	FALSE	0.35	0
2026-09-18	175	0	CALL	0	254	45.91	FALSE	0	0
2026-09-18	180	0.26	CALL	32	134	45.06	FALSE	0.26	0
2026-09-18	185	0	CALL	0	162	48.1	FALSE	0	0
2026-09-18	190	0.17	CALL	23	911	45.54	FALSE	0.17	0
2026-09-18	195	0	CALL	0	132	47.74	FALSE	0	0
2026-09-18	200	0.26	CALL	0	186	53.95	FALSE	0	0
2026-09-18	50	0.37	PUT	0	97	54.59	FALSE	0	0
2026-09-18	55	0	PUT	0	6012	51.63	FALSE	0	0
2026-09-18	60	0.52	PUT	0	127	46.77	FALSE	0	0
2026-09-18	65	0.73	PUT	0	200	40.07	FALSE	0	0
2026-09-18	70	1.24	PUT	2	321	44.65	FALSE	0.02	0.02
2026-09-18	75	1.94	PUT	3	2120	43.6	FALSE	0.19	0.11
2026-09-18	80	2.94	PUT	12	1558	42.82	FALSE	2.94	0
2026-09-18	85	4.15	PUT	28	3239	41.5	FALSE	0.53	0.15
2026-09-18	90	5.8	PUT	70	8626	40.71	FALSE	0.59	0.11
2026-09-18	95	7.85	PUT	45	2669	40.01	FALSE	0.8	0.11
2026-09-18	100	10.35	PUT	64	4795	39.53	TRUE	1	0.11
2026-09-18	105	12.9	PUT	14	2055	40.1	TRUE	0.88	0.07
2026-09-18	110	15.2	PUT	0	3254	39.06	TRUE	0	0
2026-09-18	115	17.51	PUT	0	1144	40.64	TRUE	0	0
2026-09-18	120	25	PUT	1	2132	42.52	TRUE	2.3	0.1
2026-09-18	125	24.5	PUT	0	2837	40.52	TRUE	0	0
2026-09-18	130	0	PUT	0	3150	41.78	TRUE	0	0
2026-09-18	135	38.5	PUT	1	750	46.34	TRUE	38.5	0
2026-09-18	140	43.3	PUT	15	113	48.37	TRUE	43.3	0
2026-09-18	145	0	PUT	0	287	46.77	TRUE	0	0
2026-09-18	150	0	PUT	0	5	44.84	TRUE	0	0
2026-09-18	155	0	PUT	0	5	49.86	TRUE	0	0
2026-09-18	160	0	PUT	0	14	50.13	TRUE	0	0
2026-09-18	165	0	PUT	0	0	52.62	TRUE	0	0
2026-09-18	170	0	PUT	0	0	59.22	TRUE	0	0
2026-09-18	175	0	PUT	0	0	59.84	TRUE	0	0
2026-09-18	180	0	PUT	0	0	0	TRUE	0	0
2026-09-18	185	0	PUT	0	0	0	TRUE	0	0
2026-09-18	190	0	PUT	0	0	60.12	TRUE	0	0
2026-09-18	195	0	PUT	0	0	68.95	TRUE	0	0
2026-09-18	200	0	PUT	0	0	67.88	TRUE	0	0
2026-10-16	50	0	CALL	0	0	59.77	TRUE	0	0
2026-10-16	55	0	CALL	0	0	50.81	TRUE	0	0
2026-10-16	60	0	CALL	0	1	47.94	TRUE	0	0
2026-10-16	65	0	CALL	0	0	45.95	TRUE	0	0
2026-10-16	70	32.94	CALL	0	16	44.35	TRUE	0	0
2026-10-16	75	0	CALL	0	0	42.69	TRUE	0	0
2026-10-16	80	0	CALL	0	7	41.55	TRUE	0	0
2026-10-16	85	24	CALL	0	5	40.64	TRUE	0	0
2026-10-16	90	17.44	CALL	0	2	40.57	TRUE	0	0
2026-10-16	95	14.35	CALL	7	262	39.78	TRUE	14.35	0
2026-10-16	100	11.78	CALL	5	775	39.5	FALSE	0.13	0.01
2026-10-16	105	10.89	CALL	0	222	39.82	FALSE	0	0
2026-10-16	110	7.9	CALL	0	227	38.97	FALSE	0	0
2026-10-16	115	6	CALL	1	112	38.36	FALSE	6	0
2026-10-16	120	5.09	CALL	0	404	39.32	FALSE	0	0
2026-10-16	125	3.75	CALL	3	922	38.34	FALSE	-0.1	-0.03
2026-10-16	130	3.05	CALL	4	93	38.88	FALSE	0	0
2026-10-16	135	2.45	CALL	1	209	39.2	FALSE	2.45	0
2026-10-16	140	3.15	CALL	0	52	39.68	FALSE	0	0
2026-10-16	145	1.97	CALL	0	43	39.45	FALSE	0	0
2026-10-16	150	1.9	CALL	0	76	39.92	FALSE	0	0
2026-10-16	155	1.55	CALL	0	28	41.33	FALSE	0	0
2026-10-16	160	1.1	CALL	0	77	41.03	FALSE	0	0
2026-10-16	50	0	PUT	0	3	51.6	FALSE	0	0
2026-10-16	55	0	PUT	0	2	52.24	FALSE	0	0
2026-10-16	60	0.64	PUT	0	25	47.32	FALSE	0	0
2026-10-16	65	0.89	PUT	0	45	45.63	FALSE	0	0
2026-10-16	70	1.4	PUT	1	153	44.36	FALSE	1.4	0
2026-10-16	75	1.94	PUT	0	138	43.24	FALSE	0	0
2026-10-16	80	3	PUT	52	277	42.03	FALSE	-0.15	-0.05
2026-10-16	85	4.2	PUT	2	294	41.03	FALSE	-0.1	-0.02
2026-10-16	90	5.93	PUT	0	239	39.81	FALSE	0	0
2026-10-16	95	7.6	PUT	6	133	39.29	FALSE	-0.3	-0.04
2026-10-16	100	10	PUT	16	784	39.09	TRUE	-0.5	-0.05
2026-10-16	105	13.2	PUT	0	41	38.56	TRUE	0	0
2026-10-16	110	13	PUT	0	111	37.83	TRUE	0	0
2026-10-16	115	17.88	PUT	0	2	39.19	TRUE	0	0
2026-10-16	120	21.39	PUT	0	2	39.56	TRUE	0	0
2026-10-16	125	0	PUT	0	3	40.11	TRUE	0	0
2026-10-16	130	0	PUT	0	0	41.79	TRUE	0	0
2026-10-16	135	0	PUT	0	0	41.59	TRUE	0	0
2026-10-16	140	0	PUT	0	0	42.83	TRUE	0	0
2026-10-16	145	0	PUT	0	0	44.26	TRUE	0	0
2026-10-16	150	0	PUT	0	0	46.11	TRUE	0	0
2026-10-16	155	0	PUT	0	0	42.74	TRUE	0	0
2026-10-16	160	0	PUT	0	0	45.16	TRUE	0	0
2026-11-20	50	0	CALL	0	0	53.64	TRUE	0	0
2026-11-20	55	0	CALL	0	0	52.76	TRUE	0	0
2026-11-20	60	0	CALL	0	0	46.99	TRUE	0	0
2026-11-20	65	0	CALL	0	0	46.98	TRUE	0	0
2026-11-20	70	33.3	CALL	1	6	43.8	TRUE	33.3	0
2026-11-20	75	0	CALL	0	0	43.45	TRUE	0	0
2026-11-20	80	0	CALL	0	0	42.15	TRUE	0	0
2026-11-20	85	0	CALL	0	0	41.91	TRUE	0	0
2026-11-20	90	0	CALL	0	0	40.95	TRUE	0	0
2026-11-20	95	15.71	CALL	0	17	40.3	TRUE	0	0
2026-11-20	100	13.1	CALL	0	31	39.79	FALSE	0	0
2026-11-20	105	10.55	CALL	0	1009	39.83	FALSE	0	0
2026-11-20	110	9.87	CALL	0	467	39.05	FALSE	0	0
2026-11-20	115	7.3	CALL	1	112	39.09	FALSE	7.3	0
2026-11-20	120	5.83	CALL	2	69	38.54	FALSE	-0.22	-0.04
2026-11-20	125	4.95	CALL	300	56	39.34	FALSE	0	0
2026-11-20	130	3.95	CALL	0	153	38.91	FALSE	0	0
2026-11-20	135	4.84	CALL	0	50	39.56	FALSE	0	0
2026-11-20	140	2.89	CALL	0	39	39.49	FALSE	0	0
2026-11-20	145	0	CALL	0	1	40.11	FALSE	0	0
2026-11-20	150	1.8	CALL	8	800	39.85	FALSE	-0.05	-0.03
2026-11-20	155	2	CALL	0	153	39.93	FALSE	0	0
2026-11-20	50	0.5	PUT	0	22	55.61	FALSE	0	0
2026-11-20	55	0.66	PUT	0	3	50.61	FALSE	0	0
2026-11-20	60	0	PUT	0	530	47.04	FALSE	0	0
2026-11-20	65	1.3	PUT	0	66	45.55	FALSE	0	0
2026-11-20	70	1.65	PUT	0	19	41.92	FALSE	0	0
2026-11-20	75	0	PUT	0	1	42.51	FALSE	0	0
2026-11-20	80	3.12	PUT	0	715	41.95	FALSE	0	0
2026-11-20	85	4.61	PUT	0	42	41.24	FALSE	0	0
2026-11-20	90	5.4	PUT	0	55	40.74	FALSE	0	0
2026-11-20	95	8.5	PUT	1	568	39.55	FALSE	0.36	0.04
2026-11-20	100	10.95	PUT	11	110	39.43	TRUE	-0.15	-0.01
2026-11-20	105	13.65	PUT	1	10	39.04	TRUE	13.65	0
2026-11-20	110	14	PUT	0	10	39.17	TRUE	0	0
2026-11-20	115	18.6	PUT	0	1	39.68	TRUE	0	0
2026-11-20	120	0	PUT	0	10	39.94	TRUE	0	0
2026-11-20	125	0	PUT	0	8	39.99	TRUE	0	0
2026-11-20	130	32.1	PUT	0	4	40.4	TRUE	0	0
2026-11-20	135	0	PUT	0	0	41.5	TRUE	0	0
2026-11-20	140	0	PUT	0	37	40.43	TRUE	0	0
2026-11-20	145	0	PUT	0	0	42.82	TRUE	0	0
2026-11-20	150	0	PUT	0	0	44.35	TRUE	0	0
2026-11-20	155	0	PUT	0	0	45.23	TRUE	0	0
2026-12-18	50	54.38	CALL	0	174	54.53	TRUE	0	0
2026-12-18	55	0	CALL	0	84	50.43	TRUE	0	0
2026-12-18	60	0	CALL	0	57	45.07	TRUE	0	0
2026-12-18	65	0	CALL	0	123	47.06	TRUE	0	0
2026-12-18	70	34.3	CALL	0	162	44.38	TRUE	0	0
2026-12-18	75	0	CALL	0	41	43	TRUE	0	0
2026-12-18	80	27.25	CALL	0	134	42.02	TRUE	0	0
2026-12-18	85	0	CALL	0	93	41.79	TRUE	0	0
2026-12-18	90	21.4	CALL	0	317	41.92	TRUE	0	0
2026-12-18	95	16.57	CALL	7	546	40.48	TRUE	-0.28	-0.02
2026-12-18	100	14.1	CALL	4	2734	40.32	FALSE	0.16	0.01
2026-12-18	105	11.85	CALL	6	2711	39.93	FALSE	-0.23	-0.02
2026-12-18	110	9.85	CALL	535	944	39.46	FALSE	-0.15	-0.02
2026-12-18	115	8.2	CALL	2	1526	39.29	FALSE	0.05	0.01
2026-12-18	120	6.85	CALL	4	3725	39.32	FALSE	-0.05	-0.01
2026-12-18	125	5.7	CALL	9	11828	39.34	FALSE	0	0
2026-12-18	130	4.73	CALL	7	1273	39.35	FALSE	-0.07	-0.01
2026-12-18	135	3.9	CALL	0	2253	39.11	FALSE	0	0
2026-12-18	140	3.3	CALL	0	3474	39.41	FALSE	0	0
2026-12-18	145	3.3	CALL	0	665	40.03	FALSE	0	0
2026-12-18	150	2.3	CALL	10	1625	39.97	FALSE	-0.04	-0.02
2026-12-18	155	2	CALL	0	193	40.28	FALSE	0	0
2026-12-18	160	1.65	CALL	1	485	40.53	FALSE	1.65	0
2026-12-18	165	1.4	CALL	5	572	40.79	FALSE	-0.04	-0.03
2026-12-18	170	0	CALL	0	860	41.61	FALSE	0	0
2026-12-18	175	1.01	CALL	0	678	42.17	FALSE	0	0
2026-12-18	180	1.35	CALL	0	358	42.67	FALSE	0	0
2026-12-18	185	0.98	CALL	0	811	43.31	FALSE	0	0
2026-12-18	190	0.73	CALL	0	514	42.78	FALSE	0	0
2026-12-18	195	0	CALL	0	142	46.27	FALSE	0	0
2026-12-18	200	0.63	CALL	4	672	44.57	FALSE	0.03	0.05
2026-12-18	210	0.36	CALL	0	677	44.98	FALSE	0	0
2026-12-18	220	0.37	CALL	0	296	46.19	FALSE	0	0
2026-12-18	230	0.35	CALL	9	2353	47.1	FALSE	0.04	0.13
2026-12-18	50	0.7	PUT	0	5096	48.93	FALSE	0	0
2026-12-18	55	0.89	PUT	0	341	49.74	FALSE	0	0
2026-12-18	60	1.1	PUT	0	754	47.75	FALSE	0	0
2026-12-18	65	1.8	PUT	0	752	45.58	FALSE	0	0
2026-12-18	70	1.9	PUT	0	752	41.48	FALSE	0	0
2026-12-18	75	3.05	PUT	20	763	43.11	FALSE	3.05	0
2026-12-18	80	4.15	PUT	8	2332	42.12	FALSE	-0.15	-0.03
2026-12-18	85	5.5	PUT	1	1665	41.15	FALSE	-0.2	-0.04
2026-12-18	90	7.2	PUT	213	5352	40.49	FALSE	-0.33	-0.04
2026-12-18	95	9.4	PUT	0	1865	40.18	FALSE	0	0
2026-12-18	100	11.5	PUT	53	8231	39.18	TRUE	-0.5	-0.04
2026-12-18	105	14.25	PUT	105	5267	38.97	TRUE	-0.25	-0.02
2026-12-18	110	17.25	PUT	1	5819	38.61	TRUE	17.25	0
2026-12-18	115	18.1	PUT	0	886	39.5	TRUE	0	0
2026-12-18	120	20	PUT	0	618	38.53	TRUE	0	0
2026-12-18	125	24.35	PUT	0	997	39.4	TRUE	0	0
2026-12-18	130	32.5	PUT	200	206	39.57	TRUE	32.5	0
2026-12-18	135	0	PUT	0	275	41.17	TRUE	0	0
2026-12-18	140	41.8	PUT	0	1653	41.76	TRUE	0	0
2026-12-18	145	0	PUT	0	520	42.09	TRUE	0	0
2026-12-18	150	0	PUT	0	1242	43.82	TRUE	0	0
2026-12-18	155	52	PUT	0	1005	45.03	TRUE	0	0
2026-12-18	160	0	PUT	0	179	43.55	TRUE	0	0
2026-12-18	165	0	PUT	0	10	43.29	TRUE	0	0
2026-12-18	170	0	PUT	0	0	45.32	TRUE	0	0
2026-12-18	175	0	PUT	0	0	47.27	TRUE	0	0
2026-12-18	180	0	PUT	0	0	49.16	TRUE	0	0
2026-12-18	185	0	PUT	0	0	50.98	TRUE	0	0
2026-12-18	190	0	PUT	0	0	52.76	TRUE	0	0
2026-12-18	195	0	PUT	0	0	56.07	TRUE	0	0
2026-12-18	200	0	PUT	0	0	60.44	TRUE	0	0
2026-12-18	210	0	PUT	0	0	63.02	TRUE	0	0
2026-12-18	220	0	PUT	0	0	65.64	TRUE	0	0
2026-12-18	230	0	PUT	0	0	68.36	TRUE	0	0
2027-01-15	50	52.05	CALL	1	205	51.56	TRUE	0.55	0.01
2027-01-15	55	50	CALL	0	235	49.45	TRUE	0	0
2027-01-15	60	0	CALL	0	91	49.58	TRUE	0	0
2027-01-15	65	39	CALL	0	219	45.65	TRUE	0	0
2027-01-15	70	37.55	CALL	0	1277	44.27	TRUE	0	0
2027-01-15	75	0	CALL	0	71	42.95	TRUE	0	0
2027-01-15	80	31.16	CALL	0	391	43.71	TRUE	0	0
2027-01-15	85	22.85	CALL	0	154	42.56	TRUE	0	0
2027-01-15	90	20.03	CALL	0	176	41.65	TRUE	0	0
2027-01-15	95	17.9	CALL	0	239	40.89	TRUE	0	0
2027-01-15	100	14.95	CALL	203	2697	40.32	FALSE	0.5	0.03
2027-01-15	105	12.51	CALL	5	4112	39.37	FALSE	0.11	0.01
2027-01-15	110	10.65	CALL	31	4854	39.37	FALSE	0.2	0.02
2027-01-15	115	8.75	CALL	16	5406	38.52	FALSE	-0.25	-0.03
2027-01-15	120	7.5	CALL	7	5546	38.94	FALSE	0.01	0
2027-01-15	125	6.38	CALL	4	15091	39.16	FALSE	0.03	0
2027-01-15	130	5.45	CALL	550	11409	39.46	FALSE	0.09	0.02
2027-01-15	135	4.45	CALL	2	1998	39	FALSE	-0.1	-0.02
2027-01-15	140	3.79	CALL	12	3871	39.27	FALSE	0.04	0.01
2027-01-15	145	4.05	CALL	0	1292	39.72	FALSE	0	0
2027-01-15	150	2.75	CALL	112	5663	39.75	FALSE	0.04	0.01
2027-01-15	155	2.28	CALL	301	849	39.64	FALSE	-0.12	-0.05
2027-01-15	160	2.05	CALL	0	823	40.28	FALSE	0	0
2027-01-15	165	2.25	CALL	0	2192	40.73	FALSE	0	0
2027-01-15	170	2.43	CALL	0	1353	40.44	FALSE	0	0
2027-01-15	175	1.32	CALL	9	399	41.22	FALSE	1.32	0
2027-01-15	180	1.13	CALL	4	888	41.36	FALSE	-0.08	-0.07
2027-01-15	185	0.93	CALL	1	627	41.15	FALSE	0.93	0
2027-01-15	190	0.85	CALL	1	760	41.8	FALSE	0.85	0
2027-01-15	195	0.79	CALL	3	252	42.53	FALSE	0.79	0
2027-01-15	200	0.7	CALL	24	7078	42.84	FALSE	0.05	0.08
2027-01-15	210	0.6	CALL	0	372	44.88	FALSE	0	0
2027-01-15	220	0.48	CALL	1	1930	44.59	FALSE	0.48	0
2027-01-15	230	0.43	CALL	1	2515	45.83	FALSE	-0.02	-0.04
2027-01-15	50	0	PUT	0	1954	50.13	FALSE	0	0
2027-01-15	55	0.9	PUT	0	334	48.84	FALSE	0	0
2027-01-15	60	1.24	PUT	0	1006	47.54	FALSE	0	0
2027-01-15	65	1.57	PUT	0	1339	45.44	FALSE	0	0
2027-01-15	70	2.42	PUT	0	606	43.15	FALSE	0	0
2027-01-15	75	3.4	PUT	26	1646	42.8	FALSE	3.4	0
2027-01-15	80	4.64	PUT	0	2901	41.61	FALSE	0	0
2027-01-15	85	6	PUT	1	2014	41.1	FALSE	0	0
2027-01-15	90	7.75	PUT	2	6024	40.48	FALSE	0.15	0.02
2027-01-15	95	9.75	PUT	14	4059	39.76	FALSE	-0.35	-0.03
2027-01-15	100	12.1	PUT	2	9986	39.24	TRUE	-0.36	-0.03
2027-01-15	105	15	PUT	5	5321	39.49	TRUE	-0.25	-0.02
2027-01-15	110	16.2	PUT	0	4838	38.82	TRUE	0	0
2027-01-15	115	21.5	PUT	0	1297	38.77	TRUE	0	0
2027-01-15	120	25.5	PUT	1	1433	40.88	TRUE	0.5	0.02
2027-01-15	125	25.3	PUT	0	275	38.62	TRUE	0	0
2027-01-15	130	29.85	PUT	0	1277	38.25	TRUE	0	0
2027-01-15	135	0	PUT	0	418	38.22	TRUE	0	0
2027-01-15	140	0	PUT	0	305	38.56	TRUE	0	0
2027-01-15	145	0	PUT	0	64	41.23	TRUE	0	0
2027-01-15	150	48.95	PUT	0	716	42.82	TRUE	0	0
2027-01-15	155	0	PUT	0	106	43.62	TRUE	0	0
2027-01-15	160	0	PUT	0	31	41.46	TRUE	0	0
2027-01-15	165	0	PUT	0	0	41.91	TRUE	0	0
2027-01-15	170	0	PUT	0	0	46.88	TRUE	0	0
2027-01-15	175	0	PUT	0	0	48.83	TRUE	0	0
2027-01-15	180	0	PUT	0	0	50.71	TRUE	0	0
2027-01-15	185	0	PUT	0	0	52.53	TRUE	0	0
2027-01-15	190	0	PUT	0	0	54.3	TRUE	0	0
2027-01-15	195	0	PUT	0	0	56.01	TRUE	0	0
2027-01-15	200	0	PUT	0	0	57.67	TRUE	0	0
2027-01-15	210	0	PUT	0	0	57.8	TRUE	0	0
2027-01-15	220	0	PUT	0	0	64.58	TRUE	0	0
2027-01-15	230	0	PUT	0	0	66.77	TRUE	0	0
2027-03-19	50	53.5	CALL	0	305	48.36	TRUE	0	0
2027-03-19	55	50.2	CALL	0	14	52.06	TRUE	0	0
2027-03-19	60	0	CALL	0	0	49.48	TRUE	0	0
2027-03-19	65	0	CALL	0	0	47.69	TRUE	0	0
2027-03-19	70	38.6	CALL	0	2	44.07	TRUE	0	0
2027-03-19	75	34.75	CALL	0	13	45.09	TRUE	0	0
2027-03-19	80	31.15	CALL	0	11	46	TRUE	0	0
2027-03-19	85	0	CALL	0	0	41.8	TRUE	0	0
2027-03-19	90	0	CALL	0	44	41.93	TRUE	0	0
2027-03-19	95	19.5	CALL	0	252	41.36	TRUE	0	0
2027-03-19	100	16.89	CALL	1	261	40.79	FALSE	0.09	0.01
2027-03-19	105	14.35	CALL	5	176	39.6	FALSE	-0.39	-0.03
2027-03-19	110	12.55	CALL	4	29	39.78	FALSE	0.05	0
2027-03-19	115	10.8	CALL	1	87	39.51	FALSE	-0.2	-0.02
2027-03-19	120	9.32	CALL	1	64	39.43	FALSE	-0.03	-0
2027-03-19	125	8.66	CALL	0	8	40.18	FALSE	0	0
2027-03-19	130	7.05	CALL	204	19	39.72	FALSE	0.05	0.01
2027-03-19	135	6.5	CALL	0	1	40.67	FALSE	0	0
2027-03-19	140	5.16	CALL	10	201	39.45	FALSE	-1.04	-0.17
2027-03-19	145	5.9	CALL	0	346	40.83	FALSE	0	0
2027-03-19	150	4	CALL	415	384	40.12	FALSE	4	0
2027-03-19	50	0	PUT	0	5	51.9	FALSE	0	0
2027-03-19	55	0	PUT	0	0	44.8	FALSE	0	0
2027-03-19	60	1.79	PUT	0	1	46.84	FALSE	0	0
2027-03-19	65	2.2	PUT	0	16	43.02	FALSE	0	0
2027-03-19	70	0	PUT	0	45	42.58	FALSE	0	0
2027-03-19	75	0	PUT	0	0	40.54	FALSE	0	0
2027-03-19	80	5.6	PUT	0	126	40.71	FALSE	0	0
2027-03-19	85	7	PUT	0	331	41.05	FALSE	0	0
2027-03-19	90	8.8	PUT	128	5474	40.23	FALSE	-0.3	-0.03
2027-03-19	95	10.93	PUT	6	81	39.8	FALSE	-0.37	-0.03
2027-03-19	100	13.38	PUT	330	385	39.51	TRUE	-0.07	-0.01
2027-03-19	105	16	PUT	4	74	38.98	TRUE	-0.58	-0.04
2027-03-19	110	19	PUT	6	554	38.78	TRUE	19	0
2027-03-19	115	22.15	PUT	1	1	38.33	TRUE	1.09	0.05
2027-03-19	120	22.6	PUT	0	11	38.99	TRUE	0	0
2027-03-19	125	27.7	PUT	0	2	38.99	TRUE	0	0
2027-03-19	130	0	PUT	0	0	39.25	TRUE	0	0
2027-03-19	135	0	PUT	0	1	39.62	TRUE	0	0
2027-03-19	140	0	PUT	0	0	39.12	TRUE	0	0
2027-03-19	145	0	PUT	0	1	40.26	TRUE	0	0
2027-03-19	150	50.59	PUT	0	10	39.8	TRUE	0	0
2027-06-17	50	56.75	CALL	0	6	49.5	TRUE	0	0
2027-06-17	55	49.45	CALL	4	30	49.58	TRUE	49.45	0
2027-06-17	60	50.08	CALL	0	80	50.66	TRUE	0	0
2027-06-17	65	44.3	CALL	0	45	46.32	TRUE	0	0
2027-06-17	70	37.58	CALL	2	268	45.62	TRUE	37.58	0
2027-06-17	75	38.93	CALL	0	49	46.44	TRUE	0	0
2027-06-17	80	30.6	CALL	1	125	43.72	TRUE	-0.17	-0.01
2027-06-17	85	32.07	CALL	0	40	42.26	TRUE	0	0
2027-06-17	90	24.75	CALL	5	46	42.95	TRUE	0.75	0.03
2027-06-17	95	25.78	CALL	0	442	42.07	TRUE	0	0
2027-06-17	100	19.64	CALL	10	877	41.93	FALSE	0.44	0.02
2027-06-17	105	20.2	CALL	0	4069	41.47	FALSE	0	0
2027-06-17	110	14	CALL	50	483	41.01	FALSE	-1.3	-0.09
2027-06-17	115	17.4	CALL	0	144	40.65	FALSE	0	0
2027-06-17	120	12	CALL	2	5450	40.58	FALSE	-1.3	-0.1
2027-06-17	125	10.6	CALL	2	427	40.44	FALSE	10.6	0
2027-06-17	130	9.55	CALL	14	723	40.79	FALSE	-0.25	-0.03
2027-06-17	135	8.13	CALL	16	817	39.91	FALSE	-0.37	-0.04
2027-06-17	140	7.6	CALL	50	213	40.97	FALSE	0.15	0.02
2027-06-17	145	7.77	CALL	0	103	42.88	FALSE	0	0
2027-06-17	150	5.89	CALL	0	1087	40.2	FALSE	0	0
2027-06-17	155	5.26	CALL	56	194	40.77	FALSE	0.06	0.01
2027-06-17	160	4.7	CALL	15	214	40.87	FALSE	-0.25	-0.05
2027-06-17	165	4.2	CALL	83	409	40.95	FALSE	4.2	0
2027-06-17	170	3.83	CALL	50	519	41.29	FALSE	3.83	0
2027-06-17	175	0	CALL	0	631	42.76	FALSE	0	0
2027-06-17	180	0	CALL	0	774	42.08	FALSE	0	0
2027-06-17	185	0	CALL	0	114	43.43	FALSE	0	0
2027-06-17	190	0	CALL	0	261	45.24	FALSE	0	0
2027-06-17	195	2.6	CALL	0	37	42.01	FALSE	0	0
2027-06-17	200	2.2	CALL	1	261	42.7	FALSE	-0.05	-0.02
2027-06-17	50	1.36	PUT	0	19	49.52	FALSE	0	0
2027-06-17	55	1.68	PUT	0	1198	44.78	FALSE	0	0
2027-06-17	60	2.42	PUT	0	391	45.23	FALSE	0	0
2027-06-17	65	3.5	PUT	0	238	43.55	FALSE	0	0
2027-06-17	70	4.3	PUT	11	54	43.99	FALSE	4.3	0
2027-06-17	75	5.5	PUT	1	345	43.08	FALSE	5.5	0
2027-06-17	80	6.95	PUT	4	507	42.38	FALSE	6.95	0
2027-06-17	85	8.63	PUT	0	729	41.14	FALSE	0	0
2027-06-17	90	10.6	PUT	10	1290	41.29	FALSE	-0.1	-0.01
2027-06-17	95	12.8	PUT	0	766	38.69	FALSE	0	0
2027-06-17	100	15.15	PUT	56	3032	40.22	TRUE	0.7	0.05
2027-06-17	105	15.92	PUT	0	5821	39.91	TRUE	0	0
2027-06-17	110	20.9	PUT	0	823	39.61	TRUE	0	0
2027-06-17	115	21.84	PUT	0	635	39.51	TRUE	0	0
2027-06-17	120	24.85	PUT	0	760	39.86	TRUE	0	0
2027-06-17	125	29.32	PUT	0	641	39.67	TRUE	0	0
2027-06-17	130	32.87	PUT	0	97	39.66	TRUE	0	0
2027-06-17	135	36.85	PUT	0	78	39.76	TRUE	0	0
2027-06-17	140	39.47	PUT	0	120	37.38	TRUE	0	0
2027-06-17	145	0	PUT	0	22	39.99	TRUE	0	0
2027-06-17	150	0	PUT	0	64	40.59	TRUE	0	0
2027-06-17	155	0	PUT	0	101	40.81	TRUE	0	0
2027-06-17	160	0	PUT	0	32	41.79	TRUE	0	0
2027-06-17	165	0	PUT	0	4	36.98	TRUE	0	0
2027-06-17	170	0	PUT	0	40	42.3	TRUE	0	0
2027-06-17	175	0	PUT	0	10	41.98	TRUE	0	0
2027-06-17	180	0	PUT	0	12	41.04	TRUE	0	0
2027-06-17	185	0	PUT	0	0	42.56	TRUE	0	0
2027-06-17	190	0	PUT	0	0	44.04	TRUE	0	0
2027-06-17	195	0	PUT	0	0	45.47	TRUE	0	0
2027-06-17	200	94.5	PUT	0	0	46.86	TRUE	0	0
2028-01-21	50	60	CALL	0	68	51.42	TRUE	0	0
2028-01-21	55	52.7	CALL	1	77	51.78	TRUE	52.7	0
2028-01-21	60	48.36	CALL	20	283	47.87	TRUE	0.36	0.01
2028-01-21	65	0	CALL	0	62	46.57	TRUE	0	0
2028-01-21	70	42.5	CALL	0	316	46.21	TRUE	0	0
2028-01-21	75	38	CALL	1	74	44.79	TRUE	38	0
2028-01-21	80	35.15	CALL	7	583	44.65	TRUE	-0.1	-0
2028-01-21	85	32.05	CALL	1	8057	43.47	TRUE	0.05	0
2028-01-21	90	29.9	CALL	35	290	44.15	TRUE	-0.1	-0
2028-01-21	95	27.45	CALL	10	357	43.73	TRUE	0.32	0.01
2028-01-21	100	25.27	CALL	12	587	43.56	FALSE	0.17	0.01
2028-01-21	105	23.2	CALL	83	340	43.3	FALSE	0.2	0.01
2028-01-21	110	21.14	CALL	102	932	42.78	FALSE	-1.66	-0.07
2028-01-21	115	22.65	CALL	0	152	43.1	FALSE	0	0
2028-01-21	120	17.55	CALL	19	1928	42.01	FALSE	0.1	0.01
2028-01-21	125	16.5	CALL	30	666	42.68	FALSE	16.5	0
2028-01-21	130	14.73	CALL	35	656	41.77	FALSE	0.23	0.02
2028-01-21	135	0	CALL	0	633	42.11	FALSE	0	0
2028-01-21	140	12.69	CALL	102	416	42.21	FALSE	12.69	0
2028-01-21	145	0	CALL	0	145	42.22	FALSE	0	0
2028-01-21	150	11.17	CALL	0	1238	42.25	FALSE	0	0
2028-01-21	155	9.9	CALL	1	8143	42.13	FALSE	0.4	0.04
2028-01-21	160	10.23	CALL	0	340	42.33	FALSE	0	0
2028-01-21	165	0	CALL	0	367	42.67	FALSE	0	0
2028-01-21	170	7.62	CALL	225	799	41.79	FALSE	7.62	0
2028-01-21	175	9.25	CALL	0	122	42.81	FALSE	0	0
2028-01-21	180	6.7	CALL	25	379	42.3	FALSE	0.23	0.04
2028-01-21	185	6.25	CALL	10	5627	42.43	FALSE	6.25	0
2028-01-21	190	0	CALL	0	27	43.4	FALSE	0	0
2028-01-21	195	5.46	CALL	310	374	42.71	FALSE	0.21	0.04
2028-01-21	200	5	CALL	9	2820	42.55	FALSE	5	0
2028-01-21	50	2.55	PUT	0	148	48.9	FALSE	0	0
2028-01-21	55	3.2	PUT	0	379	47.7	FALSE	0	0
2028-01-21	60	0	PUT	0	103	46.52	FALSE	0	0
2028-01-21	65	4.9	PUT	0	485	47.85	FALSE	0	0
2028-01-21	70	6.53	PUT	0	144	43.16	FALSE	0	0
2028-01-21	75	8.1	PUT	0	339	42.64	FALSE	0	0
2028-01-21	80	9.5	PUT	3	1281	42.35	FALSE	-0.45	-0.05
2028-01-21	85	10.6	PUT	0	752	42.66	FALSE	0	0
2028-01-21	90	14.35	PUT	25	751	43.36	FALSE	0.57	0.04
2028-01-21	95	16	PUT	4	218	41.52	FALSE	16	0
2028-01-21	100	18.5	PUT	0	1078	41.46	TRUE	0	0
2028-01-21	105	21.14	PUT	0	245	41.49	TRUE	0	0
2028-01-21	110	0	PUT	0	380	40.43	TRUE	0	0
2028-01-21	115	27.5	PUT	0	111	41.4	TRUE	0	0
2028-01-21	120	28.63	PUT	0	950	41.29	TRUE	0	0
2028-01-21	125	0	PUT	0	68	41.21	TRUE	0	0
2028-01-21	130	0	PUT	0	65	41.27	TRUE	0	0
2028-01-21	135	0	PUT	0	69	40.41	TRUE	0	0
2028-01-21	140	45.2	PUT	1	83	39.83	TRUE	-0.35	-0.01
2028-01-21	145	0	PUT	0	69	40.08	TRUE	0	0
2028-01-21	150	54	PUT	42	61	41.3	TRUE	2	0.04
2028-01-21	155	0	PUT	0	63	42.18	TRUE	0	0
2028-01-21	160	0	PUT	0	14	40	TRUE	0	0
2028-01-21	165	0	PUT	0	48	40.31	TRUE	0	0
2028-01-21	170	68.65	PUT	0	20	41.84	TRUE	0	0
2028-01-21	175	0	PUT	0	39	41.49	TRUE	0	0
2028-01-21	180	0	PUT	0	4	37.05	TRUE	0	0
2028-01-21	185	0	PUT	0	3	40.4	TRUE	0	0
2028-01-21	190	0	PUT	0	0	0	TRUE	0	0
2028-01-21	195	0	PUT	0	0	44.43	TRUE	0	0
2028-01-21	200	0	PUT	0	0	42.42	TRUE	0	0

Latest PDD Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$54.46
Jun 13, 2022 7:59 PM EST	200	$54.46
Jun 13, 2022 7:59 PM EST	4	$54.46
Jun 13, 2022 7:59 PM EST	10	$54.46
Jun 13, 2022 7:59 PM EST	236	$54.445

Pinduoduo Inc (PDD) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920080150/0001104659-20-080150-index.htm
2019-01-30	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1737806/000000000019000383/0000000000-19-000383-index.htm
2019-02-08	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1737806/000000000019001558/0000000000-19-001558-index.htm
2019-02-08	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1737806/000000000019001559/0000000000-19-001559-index.htm
2019-09-23	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1737806/000000000019013830/0000000000-19-013830-index.htm
2019-10-16	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1737806/000000000019014612/0000000000-19-014612-index.htm
2019-12-05	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1737806/000000000019016142/0000000000-19-016142-index.htm
2020-02-07	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1737806/000083423720008029/0000834237-20-008029-index.htm
2019-01-03	DRS	Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1737806/000091205719000002/0000912057-19-000002-index.htm
2020-04-03	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1737806/000095010320006965/0000950103-20-006965-index.htm
2018-08-06	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1737806/000095014218001673/0000950142-18-001673-index.htm
2019-02-22	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1737806/000095014219000348/0000950142-19-000348-index.htm
2018-07-26	424B4	Prospectus [Rule 424(b)(4)]	https://www.sec.gov/Archives/edgar/data/1737806/000104746918005204/0001047469-18-005204-index.htm
2019-02-05	F-1	Registration statement for certain foreign private issuers	https://www.sec.gov/Archives/edgar/data/1737806/000104746919000356/0001047469-19-000356-index.htm
2019-02-07	F-1/A	Registration statement for certain foreign private issuers	https://www.sec.gov/Archives/edgar/data/1737806/000104746919000384/0001047469-19-000384-index.htm
2019-02-07	F-1/A	Registration statement for certain foreign private issuers	https://www.sec.gov/Archives/edgar/data/1737806/000104746919000391/0001047469-19-000391-index.htm
2019-02-08	F-1MEF	Registration statement to add securities to prior Form F-1 registration [Rule 462(b)]	https://www.sec.gov/Archives/edgar/data/1737806/000104746919000405/0001047469-19-000405-index.htm
2019-02-08	424B4	Prospectus [Rule 424(b)(4)]	https://www.sec.gov/Archives/edgar/data/1737806/000104746919000411/0001047469-19-000411-index.htm
2019-09-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000104746919005394/0001047469-19-005394-index.htm
2018-08-31	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465918054614/0001104659-18-054614-index.htm
2018-11-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465918069337/0001104659-18-069337-index.htm
2019-02-05	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1737806/000110465919005845/0001104659-19-005845-index.htm
2019-02-05	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1737806/000110465919005847/0001104659-19-005847-index.htm
2019-02-07	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1737806/000110465919006219/0001104659-19-006219-index.htm
2019-02-07	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1737806/000110465919006322/0001104659-19-006322-index.htm
2019-02-08	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1737806/000110465919006545/0001104659-19-006545-index.htm
2019-02-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919006590/0001104659-19-006590-index.htm
2019-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1737806/000110465919007723/0001104659-19-007723-index.htm
2019-03-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919014991/0001104659-19-014991-index.htm
2019-04-24	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919023251/0001104659-19-023251-index.htm
2019-04-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919024967/0001104659-19-024967-index.htm
2019-05-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919030644/0001104659-19-030644-index.htm
2019-07-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919042455/0001104659-19-042455-index.htm
2019-08-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919046897/0001104659-19-046897-index.htm
2019-09-23	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1737806/000110465919050993/0001104659-19-050993-index.htm
2019-09-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919051031/0001104659-19-051031-index.htm
2019-09-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919051249/0001104659-19-051249-index.htm
2019-09-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919051899/0001104659-19-051899-index.htm
2019-11-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919066034/0001104659-19-066034-index.htm
2019-11-27	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1737806/000110465919067868/0001104659-19-067868-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1737806/000110465920010831/0001104659-20-010831-index.htm
2020-03-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920032168/0001104659-20-032168-index.htm
2020-03-31	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920040760/0001104659-20-040760-index.htm
2020-04-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920048436/0001104659-20-048436-index.htm
2020-04-24	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920051022/0001104659-20-051022-index.htm
2020-05-26	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920065636/0001104659-20-065636-index.htm
2020-07-01	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1737806/000110465920079365/0001104659-20-079365-index.htm
2020-07-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920079379/0001104659-20-079379-index.htm
2020-07-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920080150/0001104659-20-080150-index.htm
2020-07-06	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1737806/000110465920080986/0001104659-20-080986-index.htm
2020-07-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920085633/0001104659-20-085633-index.htm
2020-08-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920097734/0001104659-20-097734-index.htm
2019-02-04	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1737806/000114420419004506/0001144204-19-004506-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1737806/000119312519040131/0001193125-19-040131-index.htm
2019-01-03	DRSLTR	Correspondence Related to Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1737806/000141057819000004/0001410578-19-000004-index.htm
2018-07-25	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1737806/999999999518001876/9999999995-18-001876-index.htm
2018-07-25	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1737806/999999999518001883/9999999995-18-001883-index.htm
2019-02-07	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1737806/999999999519000132/9999999995-19-000132-index.htm
2018-07-26	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/1737806/999999999718007034/9999999997-18-007034-index.htm

Pinduoduo Inc

(NASDAQ:PDD)