MusthInsider

Latest On Pinduoduo Inc (PDD):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-29 03:56 EST	News	PDD Holdings Earnings: Astounding Growth, Profitability Surpasses Expectations	N/A
2023-05-26 19:04 EST	News	Pinduoduo Non-GAAP EPADS of $1.01 beats by $0.38, revenue of $5.48B beats by $920M	N/A
2023-05-26 19:04 EST	News	PDD Holdings Inc. (PDD) Q1 2023 Earnings Call Transcript	N/A
2023-05-26 19:04 EST	News	Hot Stocks: WDAY, PDD rise on earnings; ULTA dips on mixed results; LOW gains; TLRY slides	N/A
2023-05-26 19:04 EST	News	PDD leads Chinese tech stocks higher after Q1 results top estimates	N/A
2023-05-25 14:23 EST	News	Pinduoduo Q1 2023 Earnings Preview	N/A
2023-05-17 10:39 EST	News	PDD Holdings Has Entered Bargain Hunting Territory	N/A
2023-05-15 17:22 EST	News	Chase Coleman's Tiger Global adds stakes in AAPL, TSM, exits RBLX, PDD	N/A
2023-05-03 17:43 EST	News	PDD Holdings: Attractive Valuation, But Too Much Controversy	N/A
2023-04-11 21:02 EST	News	Spying Accusations Put PDD In Global Hot Seat	N/A
2023-03-22 19:59 EST	News	PDD: Growth Outlook Clouded By Competition	N/A
2023-03-22 19:59 EST	News	PDD Holdings: Outstanding Execution, E-Commerce Disruptor	N/A
2023-03-21 12:43 EST	News	How Big Can PDD Holdings' Temu Get?	N/A
2023-03-21 12:42 EST	News	Google suspends Chinese e-commerce app Pinduoduo due to malware problems - report	N/A
2023-03-20 21:46 EST	News	Pinduoduo Non-GAAP EPADS of $1.21 misses by $0.03, revenue of $5.77B misses by $140M	N/A
2023-03-20 21:45 EST	News	PDD: Changing Name, But Not Changing Path	N/A
2023-03-20 21:45 EST	News	Pinduoduo owner PDD misses on fourth quarter results, stock falls 18%	N/A
2023-03-20 21:45 EST	News	PDD Holdings Inc. (PDD) Q4 2022 Earnings Call Transcript	N/A
2023-03-20 21:45 EST	News	Why did PDD stock plunge 14% Monday? Earnings and sales miss forecasts	N/A
2023-03-17 16:55 EST	News	Pinduoduo Q4 2022 Earnings Preview	N/A
2023-03-05 14:21 EST	News	PDD: Multiple Major Risks Ahead	N/A
2023-02-16 07:09 EST	News	Pinduoduo : The Next eCommerce King	N/A
2023-01-31 09:19 EST	News	3 Top-Rated Growth Stocks To Buy In 2023	N/A
2023-01-30 20:54 EST	News	Pinduoduo: A Good Time To Reduce Exposure	N/A
2023-01-30 20:54 EST	News	Pinduoduo: Not A Bargain Anymore After The Big Rally	N/A
2023-01-09 22:35 EST	News	Pinduoduo: Top 3 Reasons To Get Long	N/A
2023-01-03 23:02 EST	News	Alibaba, Pinduoduo rise as new Chinese foreign minister wants better U.S. ties	N/A
2022-12-29 10:49 EST	News	U.S.-listed Chinese companies drop plans to list in Hong Kong - report	N/A
2022-12-29 10:49 EST	News	Pinduoduo: Better China Recovery Stock Than Alibaba Or JD From A Macro Standpoint	N/A
2022-12-07 23:48 EST	News	Profits Soar At Pinduoduo As Shoppers Chase Online Bargains	N/A
2022-11-28 21:20 EST	News	Pinduoduo Non-GAAP EPADS of $1.21 beats by $0.49, revenue of $4.99B beats by $690M	N/A
2022-11-28 21:20 EST	News	Pinduoduo Q3 Earnings: Profits Jump +350% YOY, Priced At 15x GAAP Profits	N/A
2022-11-28 21:20 EST	News	Alibaba, Tencent lead Chinese tech gains even as 'zero-Covid' protests continue	N/A
2022-11-28 21:20 EST	News	Pinduoduo Inc. (PDD) Q3 2022 Earnings Call Transcript	N/A
2022-11-28 21:19 EST	News	Earnings rally in Pinduoduo sends Chinese technology ETFs higher	N/A
2022-11-28 21:19 EST	News	Why did Pinduoduo stock rocket today? Strong Q3 results stoke investor optimism	N/A
2022-11-28 21:19 EST	News	Pinduoduo: Blistering Growth And Outstanding Execution	N/A
2022-11-27 08:53 EST	News	Pinduoduo: Shares Encounter Resistance Ahead Of An Expected Strong Earnings Report	N/A
2022-11-25 23:46 EST	News	Pinduoduo Q3 2022 Earnings Preview	N/A
2022-10-25 04:54 EST	News	Pinduoduo Finds Early Success In U.S. E-Commerce. Now Comes The Hard Part	N/A
2022-10-21 15:43 EST	News	Pinduoduo: An Overlooked Social E-Commerce Disruptor	N/A
2022-10-17 22:22 EST	News	Alibaba, Tencent Holdings among leaders in Chinese tech sector rally	N/A
2022-10-08 12:59 EST	News	Pinduoduo: Agtech And Global Ambitions Could Drive Long-Term Growth	N/A
2022-08-29 21:16 EST	News	Pinduoduo Non-GAAP EPADS of $1.13 beats by $0.72, revenue of $4.69B beats by $1.25B	N/A
2022-08-29 21:16 EST	News	Hot Stocks: PDD pops on earnings, CTLT falls on mixed earnings, AMPY ticks lower, DAL slides as well	N/A
2022-08-29 21:16 EST	News	Pinduoduo Inc. (PDD) Q2 2022 Earnings Call Transcript	N/A
2022-08-29 21:16 EST	News	Pinduoduo surges 14% as earnings, sales suggest growing consumer strength	N/A
2022-08-26 13:12 EST	News	Chinese tech stocks give up gains even as U.S., China announce preliminary audit deal	N/A
2022-08-21 00:59 EST	News	Pinduoduo: Great Risk/Reward Diversification Play Ahead Of Earnings	N/A
2022-08-18 03:22 EST	News	Pinduoduo Earnings Preview: Big EPS Growth And Share Price Move Seen	N/A

About Pinduoduo Inc (PDD):

Pinduoduo Inc., through its subsidiaries, operates an e-commerce platform in the People's Republic of China. It operates Pinduoduo, a mobile platform that offers a range of products, including apparel, shoes, bags, mother and childcare products, food and beverage, fresh produce, electronic appliances, furniture and household goods, cosmetics and other personal care items, sports and fitness items, and auto accessories. The company was formerly known as Walnut Street Group Holding Limited and changed its name to Pinduoduo Inc. in July 2018. Pinduoduo Inc. was founded in 2015 and is headquartered in Shanghai, the People's Republic of China.

See Advanced Chart

General

Name Pinduoduo Inc
Symbol PDD
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorConsumer Cyclical
IndustryInternet Retail
Full Time Employees 5,828
Fiscal Year EndDecember
IPO Date2018-07-26
Gic SectorConsumer Discretionary
Gic GroupRetailing
Gic IndustryInternet & Direct Marketing Retail
Gic SubIndustryInternet & Direct Marketing Retail
Web URLhttp://www.pinduoduo.com

Valuation

Forward PE 400
Price/Sales (Trailing 12 Mt.) 28.5
Price/Book (Most Recent Quarter) 45.63
Enterprise Value Revenue 4.42

Financials

Most Recent Quarter 2020-09-30
Current Year EPS Estimate $0.25
Next Year EPS Estimate $1.57
Next Quarter EPS Estimate -$0.01
Profit Margin -12%
Return on Assets -5%
Return on Equity -17%
Earnings Per Share -$2.09
Revenue Per Share $0
Gross Profit 40.21 billion
Quarterly Earnings Growth 146%

Highlights

Market Capitalization 173.92 billion
PE Ratio 9.69
PEG Ratio 18.31
Analyst Target Price $173.54
Book Value Per Share $3.43

Share Statistics

Shares Outstanding 1.23 billion
Shares Float 478.7 million
% Held by Insiders 105%
% Held by Institutions 27.68%
Shares Short 15.75 million
Shares Short Prior Month 15.87 million
Short Ratio 2.64
Short % of Shares Outstanding 1%

Technicals

Beta 1.61
52 Week High $212.6
52 Week Low $32.66
50 Day Moving Average 176.9
200 Day Moving Average 134.36

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

Pinduoduo Inc (PDD) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Pinduoduo Inc (PDD) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-03-09		-$0.02	$0.01	-300%
2020-09-30	2020-11-12	$N/A	$0.05	-$0.15	132.81%
2020-06-30	2020-08-21	$N/A	-$0.01	-$0.20	95.65%
2020-03-31	2020-05-22	$6.54 billion	-$0.38	-$0.28	-35.88%
2019-12-31	2020-03-11	$1.55 billion	-$0.10	-$0.22	53.78%
2019-09-30	2019-11-20	$1.05 billion	-$0.20	-$0.07	-175.88%
2019-06-30	2019-08-21	$1.06 billion	-$0.05	-$0.19	73.34%
2019-03-31	2019-05-20	$677.23 million	-$0.17	-$0.25	31.11%
2018-12-31	2019-03-13	$821.97 million	-$0.26	-$0.21	-21.63%
2018-09-30	2018-11-20	$490.97 million	-$0.17	-$0.25	29.58%
2018-06-30	2018-07-26	$406.28 million	-$0.92

Pinduoduo Inc (PDD) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Pinduoduo Inc (PDD) Chart:

Pinduoduo Inc (PDD) News:

Below you will find a list of latest news for Pinduoduo Inc (PDD) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Pinduoduo Inc (PDD) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-11-07	70	0	CALL	0	0	195.2	TRUE	0	0
2025-11-07	75	0	CALL	0	0	186.4	TRUE	0	0
2025-11-07	80	0	CALL	0	0	118.93	TRUE	0	0
2025-11-07	85	0	CALL	0	0	0	TRUE	0	0
2025-11-07	90	45.92	CALL	0	1	0	TRUE	0	0
2025-11-07	95	40.89	CALL	1	0	191.87	TRUE	40.89	0
2025-11-07	100	0	CALL	0	0	118.75	TRUE	0	0
2025-11-07	105	0	CALL	0	0	70.93	TRUE	0	0
2025-11-07	110	21.63	CALL	0	1	0	TRUE	0	0
2025-11-07	115	20.98	CALL	0	48	74.31	TRUE	0	0
2025-11-07	116	0	CALL	0	0	50.62	TRUE	0	0
2025-11-07	117	0	CALL	0	0	62.58	TRUE	0	0
2025-11-07	118	16.77	CALL	0	5	52.79	TRUE	0	0
2025-11-07	119	11.5	CALL	0	1	60.99	TRUE	0	0
2025-11-07	120	15.25	CALL	12	19	61.44	TRUE	15.25	0
2025-11-07	121	15.13	CALL	0	3	56.84	TRUE	0	0
2025-11-07	122	13.75	CALL	1	21	71.33	TRUE	13.75	0
2025-11-07	123	0	CALL	0	0	51.06	TRUE	0	0
2025-11-07	124	11.49	CALL	1	11	55.82	TRUE	11.49	0
2025-11-07	125	11	CALL	4	226	64.99	TRUE	11	0
2025-11-07	126	12	CALL	0	109	43.13	TRUE	0	0
2025-11-07	127	9.05	CALL	50	5	57.19	TRUE	9.05	0
2025-11-07	128	7.14	CALL	52	116	29.57	TRUE	0.64	0.1
2025-11-07	129	7.65	CALL	3	247	59.07	TRUE	7.65	0
2025-11-07	130	6.22	CALL	9	515	46.35	TRUE	-0.76	-0.11
2025-11-07	131	5.6	CALL	55	87	47.74	TRUE	-0.35	-0.06
2025-11-07	132	3.85	CALL	110	99	29.88	TRUE	-1.4	-0.27
2025-11-07	133	3.26	CALL	18	409	31.24	TRUE	-0.9	-0.22
2025-11-07	134	2.52	CALL	53	177	29.15	TRUE	-1.18	-0.32
2025-11-07	135	2.03	CALL	1240	8154	29.71	FALSE	-0.92	-0.31
2025-11-07	136	1.59	CALL	949	10196	29.86	FALSE	-0.9	-0.36
2025-11-07	137	1.2	CALL	482	1077	29.65	FALSE	-0.79	-0.4
2025-11-07	138	0.91	CALL	382	500	29.91	FALSE	-0.69	-0.43
2025-11-07	139	0.68	CALL	353	991	30.18	FALSE	-0.55	-0.45
2025-11-07	140	0.49	CALL	1976	2417	30.2	FALSE	-0.53	-0.52
2025-11-07	141	0.25	CALL	123	949	31.39	FALSE	-0.57	-0.7
2025-11-07	142	0.27	CALL	191	968	31.27	FALSE	-0.32	-0.54
2025-11-07	143	0.28	CALL	32	798	34.67	FALSE	-0.19	-0.4
2025-11-07	144	0.08	CALL	14	800	28.66	FALSE	-0.36	-0.82
2025-11-07	145	0.15	CALL	1005	3198	35.19	FALSE	-0.16	-0.52
2025-11-07	146	0.3	CALL	0	3422	65.59	FALSE	0	0
2025-11-07	147	0.16	CALL	15	1314	40.9	FALSE	-0.15	-0.48
2025-11-07	148	0.01	CALL	0	1284	65.09	FALSE	0	0
2025-11-07	149	0.79	CALL	0	1471	63.6	FALSE	0	0
2025-11-07	150	0.11	CALL	22	380	45.13	FALSE	-0.1	-0.48
2025-11-07	152.5	0.34	CALL	0	1	69.54	FALSE	0	0
2025-11-07	155	0.09	CALL	0	107	104.46	FALSE	0	0
2025-11-07	157.5	0	CALL	0	0	126.71	FALSE	0	0
2025-11-07	160	0.09	CALL	0	265	80.84	FALSE	0	0
2025-11-07	165	0	CALL	0	0	148.96	FALSE	0	0
2025-11-07	170	0	CALL	0	0	162.9	FALSE	0	0
2025-11-07	175	0	CALL	0	0	175.81	FALSE	0	0
2025-11-07	180	0	CALL	0	0	188.28	FALSE	0	0
2025-11-07	185	0	CALL	0	0	200.15	FALSE	0	0
2025-11-07	70	0	PUT	0	0	391.17	FALSE	0	0
2025-11-07	75	0	PUT	0	0	356.46	FALSE	0	0
2025-11-07	80	0	PUT	0	0	324.79	FALSE	0	0
2025-11-07	85	0	PUT	0	0	294.46	FALSE	0	0
2025-11-07	90	0.06	PUT	0	1	263.45	FALSE	0	0
2025-11-07	95	0	PUT	0	0	237.79	FALSE	0	0
2025-11-07	100	0	PUT	0	0	202.02	FALSE	0	0
2025-11-07	105	0	PUT	0	0	186.07	FALSE	0	0
2025-11-07	110	0.1	PUT	0	98	88.81	FALSE	0	0
2025-11-07	115	0.22	PUT	0	1521	72.44	FALSE	0	0
2025-11-07	116	0.72	PUT	0	1571	92.87	FALSE	0	0
2025-11-07	117	0.86	PUT	0	67	95.7	FALSE	0	0
2025-11-07	118	0.92	PUT	0	477	91.25	FALSE	0	0
2025-11-07	119	0.39	PUT	0	387	84.73	FALSE	0	0
2025-11-07	120	0.08	PUT	6	418	47.55	FALSE	-0.02	-0.2
2025-11-07	121	0.14	PUT	5	94	49.42	FALSE	0.14	0
2025-11-07	122	0.25	PUT	1	153	52.34	FALSE	0.25	0
2025-11-07	123	0.11	PUT	59	84	41.31	FALSE	0.11	0
2025-11-07	124	0.05	PUT	8	416	33.4	FALSE	0.02	0.67
2025-11-07	125	0.15	PUT	22	810	37.65	FALSE	-0.07	-0.32
2025-11-07	126	0.2	PUT	4	311	36.82	FALSE	-0.03	-0.13
2025-11-07	127	0.3	PUT	1	258	37.19	FALSE	-0.04	-0.12
2025-11-07	128	0.3	PUT	53	189	33.61	FALSE	0	0
2025-11-07	129	0.47	PUT	2	221	34.56	FALSE	0.47	0
2025-11-07	130	0.45	PUT	43	260	30.07	FALSE	-0.07	-0.13
2025-11-07	131	0.76	PUT	124	194	32.25	FALSE	0.11	0.17
2025-11-07	132	0.88	PUT	176	983	29.64	FALSE	-0.05	-0.05
2025-11-07	133	1.2	PUT	111	130	29.61	FALSE	0.08	0.07
2025-11-07	134	1.55	PUT	452	405	28.94	FALSE	0.05	0.03
2025-11-07	135	2.09	PUT	946	521	29.92	TRUE	0.19	0.1
2025-11-07	136	2.54	PUT	987	558	28.44	TRUE	0.24	0.1
2025-11-07	137	3.2	PUT	481	186	28.9	TRUE	0.45	0.16
2025-11-07	138	4.12	PUT	165	679	32.6	TRUE	0.52	0.14
2025-11-07	139	4.85	PUT	10	105	32.4	TRUE	0.67	0.16
2025-11-07	140	4.7	PUT	101	45	33.54	TRUE	-0.92	-0.16
2025-11-07	141	4.4	PUT	0	36	31.44	TRUE	0	0
2025-11-07	142	15.27	PUT	0	2	30.15	TRUE	0	0
2025-11-07	143	0	PUT	0	0	32.18	TRUE	0	0
2025-11-07	144	0	PUT	0	0	27.63	TRUE	0	0
2025-11-07	145	10.2	PUT	102	1	33.96	TRUE	10.2	0
2025-11-07	146	0	PUT	0	0	0	TRUE	0	0
2025-11-07	147	0	PUT	0	0	0	TRUE	0	0
2025-11-07	148	13.9	PUT	0	20	41.45	TRUE	0	0
2025-11-07	149	0	PUT	0	0	41.81	TRUE	0	0
2025-11-07	150	0	PUT	0	0	0	TRUE	0	0
2025-11-07	152.5	0	PUT	0	0	0	TRUE	0	0
2025-11-07	155	22.75	PUT	0	30	57.57	TRUE	0	0
2025-11-07	157.5	0	PUT	0	0	0	TRUE	0	0
2025-11-07	160	26.13	PUT	0	0	65.42	TRUE	0	0
2025-11-07	165	0	PUT	0	0	71	TRUE	0	0
2025-11-07	170	0	PUT	0	0	84.52	TRUE	0	0
2025-11-07	175	0	PUT	0	0	100.07	TRUE	0	0
2025-11-07	180	42.7	PUT	0	0	0	TRUE	0	0
2025-11-07	185	47.72	PUT	0	0	0	TRUE	0	0
2025-11-14	70	0	CALL	0	0	0	TRUE	0	0
2025-11-14	75	0	CALL	0	0	140.18	TRUE	0	0
2025-11-14	80	0	CALL	0	0	116.1	TRUE	0	0
2025-11-14	85	0	CALL	0	0	138.81	TRUE	0	0
2025-11-14	90	0	CALL	0	0	123.63	TRUE	0	0
2025-11-14	95	0	CALL	0	0	88.17	TRUE	0	0
2025-11-14	100	0	CALL	0	0	76.06	TRUE	0	0
2025-11-14	105	0	CALL	0	0	85.08	TRUE	0	0
2025-11-14	110	0	CALL	0	0	57.22	TRUE	0	0
2025-11-14	115	0	CALL	0	0	51.11	TRUE	0	0
2025-11-14	116	0	CALL	0	0	49.81	TRUE	0	0
2025-11-14	117	0	CALL	0	0	45.45	TRUE	0	0
2025-11-14	118	17	CALL	0	20	40.94	TRUE	0	0
2025-11-14	119	0	CALL	0	0	56.09	TRUE	0	0
2025-11-14	120	0	CALL	0	0	52.29	TRUE	0	0
2025-11-14	121	17.15	CALL	0	3	38.18	TRUE	0	0
2025-11-14	122	11.66	CALL	0	1	46.34	TRUE	0	0
2025-11-14	123	0	CALL	0	0	40.53	TRUE	0	0
2025-11-14	124	12.2	CALL	55	21	49.05	TRUE	-0.35	-0.03
2025-11-14	125	10	CALL	0	600	38.62	TRUE	0	0
2025-11-14	126	12.65	CALL	0	7	37.94	TRUE	0	0
2025-11-14	127	9.8	CALL	0	20	34.65	TRUE	0	0
2025-11-14	128	8.8	CALL	1	2	44.53	TRUE	-0.35	-0.04
2025-11-14	129	9.9	CALL	0	287	35.19	TRUE	0	0
2025-11-14	130	6.27	CALL	438	539	31.19	TRUE	6.27	0
2025-11-14	131	5.53	CALL	34	97	30.84	TRUE	-1.17	-0.17
2025-11-14	132	4.85	CALL	12	261	30.68	TRUE	4.85	0
2025-11-14	133	4.1	CALL	5	98	29.32	TRUE	4.1	0
2025-11-14	134	3.65	CALL	13	51	30.54	TRUE	3.65	0
2025-11-14	135	3	CALL	346	308	29.23	FALSE	-1.79	-0.37
2025-11-14	136	2.68	CALL	254	538	30.66	FALSE	-0.87	-0.25
2025-11-14	137	2.22	CALL	268	75	30.22	FALSE	-0.73	-0.25
2025-11-14	138	1.86	CALL	134	1138	30.28	FALSE	-0.93	-0.33
2025-11-14	139	1.5	CALL	31	593	30.82	FALSE	-0.86	-0.36
2025-11-14	140	1.29	CALL	608	3320	30.58	FALSE	-0.81	-0.39
2025-11-14	141	1.05	CALL	60	1090	30.55	FALSE	-0.73	-0.41
2025-11-14	142	0.91	CALL	18314	324	31.61	FALSE	0.91	0
2025-11-14	143	0.84	CALL	71	56	31.26	FALSE	-0.56	-0.4
2025-11-14	144	0.75	CALL	10	16	34.05	FALSE	0.75	0
2025-11-14	145	0.53	CALL	79	174	32.6	FALSE	-0.29	-0.35
2025-11-14	146	0.5	CALL	13	35	34.17	FALSE	0.5	0
2025-11-14	147	0.8	CALL	0	89	40.91	FALSE	0	0
2025-11-14	148	0.36	CALL	389	11	35.15	FALSE	0.36	0
2025-11-14	149	0.24	CALL	4	4	33.74	FALSE	0.24	0
2025-11-14	150	0.28	CALL	108	1341	36.72	FALSE	-0.12	-0.3
2025-11-14	152.5	0.47	CALL	10	0	46.3	FALSE	0.47	0
2025-11-14	155	0.36	CALL	0	22	75.56	FALSE	0	0
2025-11-14	160	0.13	CALL	11	2	46.41	FALSE	0.13	0
2025-11-14	165	0	CALL	0	0	95.99	FALSE	0	0
2025-11-14	170	0	CALL	0	0	110.75	FALSE	0	0
2025-11-14	175	0	CALL	0	0	119.54	FALSE	0	0
2025-11-14	180	0	CALL	0	0	127.85	FALSE	0	0
2025-11-14	185	0	CALL	0	0	135.93	FALSE	0	0
2025-11-14	70	0	PUT	0	0	265.99	FALSE	0	0
2025-11-14	75	0	PUT	0	0	242.72	FALSE	0	0
2025-11-14	80	0	PUT	0	0	214.41	FALSE	0	0
2025-11-14	85	0	PUT	0	0	200.29	FALSE	0	0
2025-11-14	90	0	PUT	0	0	174.09	FALSE	0	0
2025-11-14	95	0	PUT	0	0	162.26	FALSE	0	0
2025-11-14	100	0	PUT	0	0	116.43	FALSE	0	0
2025-11-14	105	0	PUT	0	0	127.45	FALSE	0	0
2025-11-14	110	0.83	PUT	0	206	86.53	FALSE	0	0
2025-11-14	115	0.15	PUT	0	516	82.23	FALSE	0	0
2025-11-14	116	0	PUT	0	0	91.64	FALSE	0	0
2025-11-14	117	1.03	PUT	0	1	88.44	FALSE	0	0
2025-11-14	118	0.48	PUT	0	75	85.38	FALSE	0	0
2025-11-14	119	1.42	PUT	0	133	64.7	FALSE	0	0
2025-11-14	120	0.01	PUT	1	724	24.52	FALSE	0.01	0
2025-11-14	121	1.69	PUT	0	18	58.6	FALSE	0	0
2025-11-14	122	1.01	PUT	0	56	56.94	FALSE	0	0
2025-11-14	123	0.5	PUT	0	116	57.29	FALSE	0	0
2025-11-14	124	1.29	PUT	0	3	35.01	FALSE	0	0
2025-11-14	125	0.5	PUT	14	154	34.79	FALSE	0.05	0.11
2025-11-14	126	0.6	PUT	0	37	45.21	FALSE	0	0
2025-11-14	127	1.51	PUT	0	23	40.6	FALSE	0	0
2025-11-14	128	0.78	PUT	1	1005	31.48	FALSE	0.78	0
2025-11-14	129	1	PUT	2	116	31.62	FALSE	0.05	0.05
2025-11-14	130	1.2	PUT	134	749	31	FALSE	0	0
2025-11-14	131	1.47	PUT	22	40	30.78	FALSE	-0.21	-0.13
2025-11-14	132	1.96	PUT	11	121	30.31	FALSE	-0.07	-0.03
2025-11-14	133	2.16	PUT	108	1644	30.5	FALSE	0.2	0.1
2025-11-14	134	2.64	PUT	187	515	30.98	FALSE	0.06	0.02
2025-11-14	135	3.1	PUT	3	55	30.74	TRUE	-0.03	-0.01
2025-11-14	136	3.57	PUT	407	29	30.09	TRUE	0.37	0.12
2025-11-14	137	4.3	PUT	29	24	31.53	TRUE	0.25	0.06
2025-11-14	138	4.6	PUT	0	100	32.25	TRUE	0	0
2025-11-14	139	4.95	PUT	0	2	38.16	TRUE	0	0
2025-11-14	140	6.8	PUT	5	62	36.9	TRUE	0.1	0.01
2025-11-14	141	5.55	PUT	0	303	33.25	TRUE	0	0
2025-11-14	142	7.45	PUT	27	2	24.76	TRUE	7.45	0
2025-11-14	143	8.95	PUT	26	0	35.05	TRUE	8.95	0
2025-11-14	144	10.65	PUT	0	20	32.03	TRUE	0	0
2025-11-14	145	12.85	PUT	0	11	32.42	TRUE	0	0
2025-11-14	146	0	PUT	0	0	30.56	TRUE	0	0
2025-11-14	147	11.63	PUT	1	0	31.07	TRUE	11.63	0
2025-11-14	148	13.25	PUT	20	0	32.1	TRUE	13.25	0
2025-11-14	149	0	PUT	0	0	32.95	TRUE	0	0
2025-11-14	150	15.8	PUT	26	1	48.82	TRUE	15.8	0
2025-11-14	152.5	0	PUT	0	0	0	TRUE	0	0
2025-11-14	155	0	PUT	0	0	45.08	TRUE	0	0
2025-11-14	160	0	PUT	0	0	0	TRUE	0	0
2025-11-14	165	0	PUT	0	0	57.98	TRUE	0	0
2025-11-14	170	0	PUT	0	0	61.22	TRUE	0	0
2025-11-14	175	0	PUT	0	0	71.55	TRUE	0	0
2025-11-14	180	0	PUT	0	0	0	TRUE	0	0
2025-11-14	185	0	PUT	0	0	79.59	TRUE	0	0
2025-11-21	50	77.35	CALL	0	2	187.5	TRUE	0	0
2025-11-21	55	0	CALL	0	0	143.1	TRUE	0	0
2025-11-21	60	0	CALL	0	0	147.37	TRUE	0	0
2025-11-21	65	72.45	CALL	0	1	139.98	TRUE	0	0
2025-11-21	70	54.7	CALL	0	2	111.76	TRUE	0	0
2025-11-21	75	47.85	CALL	0	29	128.69	TRUE	0	0
2025-11-21	80	45.25	CALL	0	32	91.27	TRUE	0	0
2025-11-21	85	0	CALL	0	0	105.94	TRUE	0	0
2025-11-21	90	40	CALL	0	97	79.44	TRUE	0	0
2025-11-21	95	44.35	CALL	0	7373	0	TRUE	0	0
2025-11-21	100	38.5	CALL	0	1527	67.93	TRUE	0	0
2025-11-21	105	25.41	CALL	0	1777	69.31	TRUE	0	0
2025-11-21	110	26.15	CALL	0	1096	51.38	TRUE	0	0
2025-11-21	115	22	CALL	12	4150	31.65	TRUE	22	0
2025-11-21	117	0	CALL	0	0	50	TRUE	0	0
2025-11-21	118	0	CALL	0	0	42.41	TRUE	0	0
2025-11-21	119	0	CALL	0	0	41.86	TRUE	0	0
2025-11-21	120	16.45	CALL	31	14472	51.58	TRUE	0.38	0.02
2025-11-21	121	12.35	CALL	0	1	42.68	TRUE	0	0
2025-11-21	122	14.48	CALL	0	14	40.02	TRUE	0	0
2025-11-21	123	0	CALL	0	0	38.47	TRUE	0	0
2025-11-21	124	0	CALL	0	0	42.3	TRUE	0	0
2025-11-21	125	11.47	CALL	8	2695	39.42	TRUE	-0.68	-0.06
2025-11-21	126	0	CALL	0	0	41.1	TRUE	0	0
2025-11-21	127	0	CALL	0	0	40.21	TRUE	0	0
2025-11-21	128	0	CALL	0	0	38.41	TRUE	0	0
2025-11-21	129	9.3	CALL	0	36	34.83	TRUE	0	0
2025-11-21	130	7.35	CALL	14	4103	34.69	TRUE	-1.04	-0.12
2025-11-21	131	9.37	CALL	0	35	31.2	TRUE	0	0
2025-11-21	132	6.1	CALL	21	97	34.84	TRUE	6.1	0
2025-11-21	133	5.6	CALL	2	87	35.49	TRUE	5.6	0
2025-11-21	134	5.6	CALL	43	316	39.83	TRUE	-0.25	-0.04
2025-11-21	135	4.55	CALL	156	10292	35.47	FALSE	-0.85	-0.16
2025-11-21	136	4	CALL	21	725	34.84	FALSE	-0.68	-0.15
2025-11-21	137	3.65	CALL	136	289	35.53	FALSE	-0.73	-0.17
2025-11-21	138	3.05	CALL	26	335	33.91	FALSE	-0.93	-0.23
2025-11-21	139	2.81	CALL	10	840	34.94	FALSE	-0.59	-0.17
2025-11-21	140	2.45	CALL	6769	13799	34.72	FALSE	-0.65	-0.21
2025-11-21	141	2.19	CALL	49	420	35.1	FALSE	-0.67	-0.23
2025-11-21	145	1.35	CALL	1450	16796	36.17	FALSE	-0.35	-0.21
2025-11-21	150	0.75	CALL	469	9993	37.95	FALSE	-0.18	-0.19
2025-11-21	152.5	0.6	CALL	1	156	39.55	FALSE	-0.12	-0.17
2025-11-21	155	0.46	CALL	35	12794	40.6	FALSE	-0.06	-0.12
2025-11-21	160	0.27	CALL	8	33766	42.49	FALSE	-0.05	-0.16
2025-11-21	165	0.2	CALL	68	23809	45.97	FALSE	0.2	0
2025-11-21	170	0.16	CALL	0	5520	51.9	FALSE	0	0
2025-11-21	175	0.21	CALL	0	125	60.05	FALSE	0	0
2025-11-21	180	0.1	CALL	0	147	84.07	FALSE	0	0
2025-11-21	185	0.19	CALL	0	41	70.24	FALSE	0	0
2025-11-21	190	0.03	CALL	0	28	95.51	FALSE	0	0
2025-11-21	50	0	PUT	0	0	267.73	FALSE	0	0
2025-11-21	55	0	PUT	0	0	235.18	FALSE	0	0
2025-11-21	60	0.02	PUT	0	52	162.72	FALSE	0	0
2025-11-21	65	0.15	PUT	0	17	196.03	FALSE	0	0
2025-11-21	70	0.1	PUT	0	41	156.12	FALSE	0	0
2025-11-21	75	0.07	PUT	0	318	153.24	FALSE	0	0
2025-11-21	80	0.08	PUT	0	2127	137.98	FALSE	0	0
2025-11-21	85	0.09	PUT	0	1647	125.07	FALSE	0	0
2025-11-21	90	0.11	PUT	0	2886	98.02	FALSE	0	0
2025-11-21	95	0.23	PUT	0	1200	79.18	FALSE	0	0
2025-11-21	100	0.14	PUT	0	5561	70.46	FALSE	0	0
2025-11-21	105	0.1	PUT	0	7612	65.01	FALSE	0	0
2025-11-21	110	0.16	PUT	0	5123	55.8	FALSE	0	0
2025-11-21	115	0.23	PUT	1	5811	41.08	FALSE	-0.02	-0.08
2025-11-21	117	0.54	PUT	0	1	43.23	FALSE	0	0
2025-11-21	118	0.55	PUT	0	2	70.39	FALSE	0	0
2025-11-21	119	0.66	PUT	0	24	42.24	FALSE	0	0
2025-11-21	120	0.61	PUT	75	8474	40.61	FALSE	-0.05	-0.08
2025-11-21	121	0.5	PUT	10	26	36.46	FALSE	0.5	0
2025-11-21	122	0	PUT	0	0	41.36	FALSE	0	0
2025-11-21	123	0.98	PUT	0	36	58.64	FALSE	0	0
2025-11-21	124	1.74	PUT	0	45	37.51	FALSE	0	0
2025-11-21	125	1.04	PUT	108	13272	35.93	FALSE	0.04	0.04
2025-11-21	126	2.19	PUT	0	1	32.73	FALSE	0	0
2025-11-21	127	1.42	PUT	28	44	35.4	FALSE	1.42	0
2025-11-21	128	1.62	PUT	7	386	34.85	FALSE	-0.08	-0.05
2025-11-21	129	1.93	PUT	1	105	35.12	FALSE	1.93	0
2025-11-21	130	2.21	PUT	21	4120	34.79	FALSE	0.21	0.11
2025-11-21	131	2.61	PUT	10	448	35.24	FALSE	2.61	0
2025-11-21	132	2.96	PUT	33	213	34.94	FALSE	0.42	0.17
2025-11-21	133	3.05	PUT	2	113	34.48	FALSE	-0.1	-0.03
2025-11-21	134	3.89	PUT	5	265	35.36	FALSE	3.89	0
2025-11-21	135	4.35	PUT	177	1857	35.08	TRUE	0.4	0.1
2025-11-21	136	4.35	PUT	0	139	34.45	TRUE	0	0
2025-11-21	137	4.95	PUT	17	29	34.72	TRUE	0.1	0.02
2025-11-21	138	6.02	PUT	1	116	34.87	TRUE	0.32	0.06
2025-11-21	139	5.3	PUT	0	29	38.77	TRUE	0	0
2025-11-21	140	7.35	PUT	9	1088	35.1	TRUE	0.85	0.13
2025-11-21	141	6.9	PUT	0	50	37.55	TRUE	0	0
2025-11-21	145	11.1	PUT	0	394	35.08	TRUE	0	0
2025-11-21	150	15	PUT	1	69	37.64	TRUE	-0.18	-0.01
2025-11-21	152.5	0	PUT	0	0	36.27	TRUE	0	0
2025-11-21	155	19.45	PUT	30	100	41.08	TRUE	19.45	0
2025-11-21	160	24.93	PUT	0	66	0	TRUE	0	0
2025-11-21	165	29.88	PUT	0	70	46.09	TRUE	0	0
2025-11-21	170	39.75	PUT	0	0	0	TRUE	0	0
2025-11-21	175	0	PUT	0	0	0	TRUE	0	0
2025-11-21	180	60.4	PUT	0	0	0	TRUE	0	0
2025-11-21	185	0	PUT	0	0	0	TRUE	0	0
2025-11-21	190	0	PUT	0	0	69.29	TRUE	0	0
2025-11-28	70	0	CALL	0	0	100.32	TRUE	0	0
2025-11-28	75	0	CALL	0	0	82.02	TRUE	0	0
2025-11-28	80	0	CALL	0	0	84.21	TRUE	0	0
2025-11-28	85	0	CALL	0	0	73.57	TRUE	0	0
2025-11-28	90	0	CALL	0	0	68.91	TRUE	0	0
2025-11-28	95	0	CALL	0	0	59.46	TRUE	0	0
2025-11-28	100	24.5	CALL	0	1	55.8	TRUE	0	0
2025-11-28	105	0	CALL	0	0	49.62	TRUE	0	0
2025-11-28	110	27.69	CALL	0	1	44.81	TRUE	0	0
2025-11-28	115	20.9	CALL	25	25	45.52	TRUE	20.9	0
2025-11-28	116	19.7	CALL	1	5	39.92	TRUE	19.7	0
2025-11-28	117	18.73	CALL	1	0	38.7	TRUE	18.73	0
2025-11-28	118	14.85	CALL	0	1	39.83	TRUE	0	0
2025-11-28	119	0	CALL	0	0	40.21	TRUE	0	0
2025-11-28	120	18.55	CALL	0	4	40.31	TRUE	0	0
2025-11-28	121	0	CALL	0	0	40.47	TRUE	0	0
2025-11-28	122	15	CALL	0	1	38.98	TRUE	0	0
2025-11-28	123	13.6	CALL	0	6	37.72	TRUE	0	0
2025-11-28	124	0	CALL	0	0	40.92	TRUE	0	0
2025-11-28	125	8.67	CALL	0	1	40.94	TRUE	0	0
2025-11-28	126	13.9	CALL	0	2	34.2	TRUE	0	0
2025-11-28	127	14	CALL	0	33	36.16	TRUE	0	0
2025-11-28	128	10	CALL	15	25	39.67	TRUE	10	0
2025-11-28	129	10.4	CALL	0	14	40.34	TRUE	0	0
2025-11-28	130	10.5	CALL	0	175	37.59	TRUE	0	0
2025-11-28	131	10.54	CALL	0	3	34.96	TRUE	0	0
2025-11-28	132	8.55	CALL	0	115	36.19	TRUE	0	0
2025-11-28	133	6.3	CALL	1	12	35.05	TRUE	6.3	0
2025-11-28	134	7.1	CALL	0	48	41.5	TRUE	0	0
2025-11-28	135	5.7	CALL	424	133	38.05	FALSE	-0.55	-0.09
2025-11-28	136	5.48	CALL	10	64	39.77	FALSE	-0.56	-0.09
2025-11-28	137	4.95	CALL	233	260	39.18	FALSE	-0.55	-0.1
2025-11-28	138	4.17	CALL	870	42127	36.68	FALSE	-1.08	-0.21
2025-11-28	139	4.3	CALL	10	1621	37.32	FALSE	-0.65	-0.13
2025-11-28	140	3.55	CALL	646	490	37.57	FALSE	-0.8	-0.18
2025-11-28	141	5.6	CALL	0	25	35.93	FALSE	0	0
2025-11-28	142	3.35	CALL	15	134	37.81	FALSE	3.35	0
2025-11-28	143	2.96	CALL	5	57	37.94	FALSE	-0.34	-0.1
2025-11-28	144	2.81	CALL	6	57	37.99	FALSE	-0.29	-0.09
2025-11-28	145	2.1	CALL	59	370	37.49	FALSE	2.1	0
2025-11-28	146	2.48	CALL	0	4	37.54	FALSE	0	0
2025-11-28	147	2.35	CALL	0	8	38.2	FALSE	0	0
2025-11-28	148	1.83	CALL	22	180	38.6	FALSE	1.83	0
2025-11-28	149	1.5	CALL	403	4	39.23	FALSE	1.5	0
2025-11-28	150	1.37	CALL	102	382	39.54	FALSE	-0.33	-0.19
2025-11-28	152.5	1.03	CALL	0	1	41.28	FALSE	0	0
2025-11-28	155	0.88	CALL	56	310	41.2	FALSE	-0.12	-0.12
2025-11-28	160	0.56	CALL	70	55	42.62	FALSE	-0.09	-0.14
2025-11-28	165	0.6	CALL	0	30	56.69	FALSE	0	0
2025-11-28	170	0	CALL	0	0	63.51	FALSE	0	0
2025-11-28	175	0	CALL	0	0	69.16	FALSE	0	0
2025-11-28	180	0.8	CALL	0	2	78.51	FALSE	0	0
2025-11-28	185	0.55	CALL	0	2	78.64	FALSE	0	0
2025-11-28	70	0	PUT	0	0	184.91	FALSE	0	0
2025-11-28	75	0	PUT	0	0	168.76	FALSE	0	0
2025-11-28	80	0	PUT	0	0	139.35	FALSE	0	0
2025-11-28	85	0	PUT	0	0	114.59	FALSE	0	0
2025-11-28	90	0	PUT	0	0	102.86	FALSE	0	0
2025-11-28	95	0	PUT	0	0	95.94	FALSE	0	0
2025-11-28	100	0.7	PUT	0	14	74.46	FALSE	0	0
2025-11-28	105	0	PUT	0	0	76.41	FALSE	0	0
2025-11-28	110	0.34	PUT	0	47	52.23	FALSE	0	0
2025-11-28	115	0.52	PUT	52	191	42.44	FALSE	0.52	0
2025-11-28	116	0.61	PUT	0	50	42.35	FALSE	0	0
2025-11-28	117	0	PUT	0	0	44.19	FALSE	0	0
2025-11-28	118	2.39	PUT	0	30	51.23	FALSE	0	0
2025-11-28	119	1.85	PUT	0	1	47.92	FALSE	0	0
2025-11-28	120	0.87	PUT	13	106	38.94	FALSE	-0.04	-0.04
2025-11-28	121	0.81	PUT	0	2	37.86	FALSE	0	0
2025-11-28	122	1.3	PUT	0	16	34.35	FALSE	0	0
2025-11-28	123	1.53	PUT	0	6	42.39	FALSE	0	0
2025-11-28	124	1.1	PUT	0	7	36.93	FALSE	0	0
2025-11-28	125	1.5	PUT	3	275	35.87	FALSE	-0.19	-0.11
2025-11-28	126	1.72	PUT	35	39	35.72	FALSE	1.72	0
2025-11-28	127	2.15	PUT	0	13	37.52	FALSE	0	0
2025-11-28	128	2.34	PUT	0	70	36.22	FALSE	0	0
2025-11-28	129	2.6	PUT	0	208	35.71	FALSE	0	0
2025-11-28	130	3.1	PUT	25	75	37	FALSE	0	0
2025-11-28	131	3.05	PUT	0	115	38.24	FALSE	0	0
2025-11-28	132	5.25	PUT	0	41	40.09	FALSE	0	0
2025-11-28	133	4.23	PUT	0	46	37.84	FALSE	0	0
2025-11-28	134	4.83	PUT	1	188	37.22	FALSE	0.28	0.06
2025-11-28	135	5.26	PUT	67	10242	36.74	TRUE	0.16	0.03
2025-11-28	136	5.4	PUT	6	64	34.09	TRUE	-0.2	-0.04
2025-11-28	137	6	PUT	0	61	39	TRUE	0	0
2025-11-28	138	6.45	PUT	40	166	38.94	TRUE	-0.5	-0.07
2025-11-28	139	6.9	PUT	0	13	35.53	TRUE	0	0
2025-11-28	140	7.1	PUT	0	222	36.82	TRUE	0	0
2025-11-28	141	7.65	PUT	0	3	36.68	TRUE	0	0
2025-11-28	142	0	PUT	0	0	36.33	TRUE	0	0
2025-11-28	143	8	PUT	0	1	35.37	TRUE	0	0
2025-11-28	144	0	PUT	0	0	36.4	TRUE	0	0
2025-11-28	145	10.2	PUT	0	200	34.94	TRUE	0	0
2025-11-28	146	0	PUT	0	0	35.65	TRUE	0	0
2025-11-28	147	0	PUT	0	0	35.76	TRUE	0	0
2025-11-28	148	14.45	PUT	17	50	39.18	TRUE	14.45	0
2025-11-28	149	0	PUT	0	0	34.23	TRUE	0	0
2025-11-28	150	0	PUT	0	0	38.91	TRUE	0	0
2025-11-28	152.5	0	PUT	0	0	39.16	TRUE	0	0
2025-11-28	155	0	PUT	0	0	40.55	TRUE	0	0
2025-11-28	160	24.5	PUT	65	1	47.08	TRUE	24.5	0
2025-11-28	165	0	PUT	0	0	48.25	TRUE	0	0
2025-11-28	170	0	PUT	0	0	0	TRUE	0	0
2025-11-28	175	0	PUT	0	0	0	TRUE	0	0
2025-11-28	180	0	PUT	0	0	55.37	TRUE	0	0
2025-11-28	185	0	PUT	0	0	59.72	TRUE	0	0
2025-12-05	70	0	CALL	0	0	100.21	TRUE	0	0
2025-12-05	75	0	CALL	0	0	94.76	TRUE	0	0
2025-12-05	80	0	CALL	0	0	87.28	TRUE	0	0
2025-12-05	85	0	CALL	0	0	78.67	TRUE	0	0
2025-12-05	90	0	CALL	0	0	71.56	TRUE	0	0
2025-12-05	95	0	CALL	0	0	61.52	TRUE	0	0
2025-12-05	100	0	CALL	0	0	58.27	TRUE	0	0
2025-12-05	105	0	CALL	0	0	52.45	TRUE	0	0
2025-12-05	110	0	CALL	0	0	45.71	TRUE	0	0
2025-12-05	115	0	CALL	0	0	45.15	TRUE	0	0
2025-12-05	116	0	CALL	0	0	43.34	TRUE	0	0
2025-12-05	117	0	CALL	0	0	42.78	TRUE	0	0
2025-12-05	118	0	CALL	0	0	42.7	TRUE	0	0
2025-12-05	119	0	CALL	0	0	46.31	TRUE	0	0
2025-12-05	120	0	CALL	0	0	38.13	TRUE	0	0
2025-12-05	121	0	CALL	0	0	39.88	TRUE	0	0
2025-12-05	122	0	CALL	0	0	41.87	TRUE	0	0
2025-12-05	123	0	CALL	0	0	44.06	TRUE	0	0
2025-12-05	124	0	CALL	0	0	43.49	TRUE	0	0
2025-12-05	125	0	CALL	0	0	41.08	TRUE	0	0
2025-12-05	126	0	CALL	0	0	40.35	TRUE	0	0
2025-12-05	127	0	CALL	0	0	40.97	TRUE	0	0
2025-12-05	128	0	CALL	0	0	39.99	TRUE	0	0
2025-12-05	129	0	CALL	0	0	41.61	TRUE	0	0
2025-12-05	130	10.35	CALL	0	3	43.31	TRUE	0	0
2025-12-05	131	9.45	CALL	0	2	39.83	TRUE	0	0
2025-12-05	132	0	CALL	0	0	41.52	TRUE	0	0
2025-12-05	133	7.3	CALL	0	26	43.17	TRUE	0	0
2025-12-05	134	7.74	CALL	3	0	43.05	TRUE	7.74	0
2025-12-05	135	8.3	CALL	0	5	41.22	FALSE	0	0
2025-12-05	136	6.55	CALL	4	20	41.65	FALSE	-0.65	-0.09
2025-12-05	137	5.84	CALL	4	71	40.05	FALSE	-0.61	-0.09
2025-12-05	138	5.4	CALL	2	18	39.96	FALSE	-0.85	-0.14
2025-12-05	139	5.2	CALL	4	33	41.19	FALSE	-0.55	-0.1
2025-12-05	140	5.02	CALL	5	26	42.44	FALSE	-0.33	-0.06
2025-12-05	141	4.75	CALL	7	7	43.01	FALSE	-0.2	-0.04
2025-12-05	142	4.6	CALL	0	42	39.76	FALSE	0	0
2025-12-05	143	5.1	CALL	0	8	37.01	FALSE	0	0
2025-12-05	144	0	CALL	0	0	39.37	FALSE	0	0
2025-12-05	145	2.99	CALL	4	1	39.56	FALSE	2.99	0
2025-12-05	146	0	CALL	0	0	37.9	FALSE	0	0
2025-12-05	147	0	CALL	0	0	40.82	FALSE	0	0
2025-12-05	148	0	CALL	0	0	41.54	FALSE	0	0
2025-12-05	149	0	CALL	0	0	41.06	FALSE	0	0
2025-12-05	150	2.15	CALL	37	10	41.71	FALSE	2.15	0
2025-12-05	152.5	1.8	CALL	1	0	42.47	FALSE	1.8	0
2025-12-05	155	0	CALL	0	0	43.24	FALSE	0	0
2025-12-05	160	1	CALL	4	2	43.91	FALSE	1	0
2025-12-05	165	0.9	CALL	1	1	48.13	FALSE	0.9	0
2025-12-05	170	0.68	CALL	0	40	54.98	FALSE	0	0
2025-12-05	175	0	CALL	0	0	64.89	FALSE	0	0
2025-12-05	180	0	CALL	0	0	69.82	FALSE	0	0
2025-12-05	185	0	CALL	0	0	69.95	FALSE	0	0
2025-12-05	70	0	PUT	0	0	144.07	FALSE	0	0
2025-12-05	75	0	PUT	0	0	130.17	FALSE	0	0
2025-12-05	80	0	PUT	0	0	122.61	FALSE	0	0
2025-12-05	85	0	PUT	0	0	106.76	FALSE	0	0
2025-12-05	90	0	PUT	0	0	98.3	FALSE	0	0
2025-12-05	95	0	PUT	0	0	102.49	FALSE	0	0
2025-12-05	100	0	PUT	0	0	80.52	FALSE	0	0
2025-12-05	105	0	PUT	0	0	81.44	FALSE	0	0
2025-12-05	110	0	PUT	0	0	60.78	FALSE	0	0
2025-12-05	115	0	PUT	0	0	48.99	FALSE	0	0
2025-12-05	116	0	PUT	0	0	60.43	FALSE	0	0
2025-12-05	117	0	PUT	0	0	45.11	FALSE	0	0
2025-12-05	118	0	PUT	0	0	46.5	FALSE	0	0
2025-12-05	119	0	PUT	0	0	42.71	FALSE	0	0
2025-12-05	120	1.46	PUT	3	113	41.39	FALSE	1.46	0
2025-12-05	121	0	PUT	0	0	38.23	FALSE	0	0
2025-12-05	122	1.72	PUT	1	0	40.03	FALSE	1.72	0
2025-12-05	123	1.75	PUT	40	0	38.31	FALSE	1.75	0
2025-12-05	124	3.3	PUT	0	2	40.11	FALSE	0	0
2025-12-05	125	2.06	PUT	0	4	38.83	FALSE	0	0
2025-12-05	126	0	PUT	0	0	39.28	FALSE	0	0
2025-12-05	127	0	PUT	0	0	39.55	FALSE	0	0
2025-12-05	128	3.07	PUT	0	69	40.27	FALSE	0	0
2025-12-05	129	0	PUT	0	0	43.9	FALSE	0	0
2025-12-05	130	4	PUT	20	24	39.18	FALSE	4	0
2025-12-05	131	3.75	PUT	0	33	40.6	FALSE	0	0
2025-12-05	132	4.25	PUT	0	50	40.56	FALSE	0	0
2025-12-05	133	5.3	PUT	1	10	39.27	FALSE	0.1	0.02
2025-12-05	134	6.16	PUT	15	12	41.62	FALSE	0.71	0.13
2025-12-05	135	6.3	PUT	47	12	39.38	TRUE	6.3	0
2025-12-05	136	6.4	PUT	30	41	42.56	TRUE	-0.05	-0.01
2025-12-05	137	7	PUT	0	130	39.96	TRUE	0	0
2025-12-05	138	7.35	PUT	0	218	41.17	TRUE	0	0
2025-12-05	139	7.9	PUT	0	40	39.33	TRUE	0	0
2025-12-05	140	8.88	PUT	2	3	37.48	TRUE	8.88	0
2025-12-05	141	8.37	PUT	0	1	39.67	TRUE	0	0
2025-12-05	142	0	PUT	0	0	38.42	TRUE	0	0
2025-12-05	143	0	PUT	0	0	39.63	TRUE	0	0
2025-12-05	144	10.45	PUT	0	5	39.74	TRUE	0	0
2025-12-05	145	0	PUT	0	0	39.36	TRUE	0	0
2025-12-05	146	0	PUT	0	0	38.08	TRUE	0	0
2025-12-05	147	0	PUT	0	0	39.41	TRUE	0	0
2025-12-05	148	0	PUT	0	0	38.94	TRUE	0	0
2025-12-05	149	0	PUT	0	0	41.73	TRUE	0	0
2025-12-05	150	0	PUT	0	0	37.61	TRUE	0	0
2025-12-05	152.5	0	PUT	0	0	38.53	TRUE	0	0
2025-12-05	155	17.63	PUT	0	3	35.91	TRUE	0	0
2025-12-05	160	0	PUT	0	0	41.33	TRUE	0	0
2025-12-05	165	0	PUT	0	0	0	TRUE	0	0
2025-12-05	170	0	PUT	0	0	41.03	TRUE	0	0
2025-12-05	175	0	PUT	0	0	0	TRUE	0	0
2025-12-05	180	0	PUT	0	0	0	TRUE	0	0
2025-12-05	185	0	PUT	0	0	53.15	TRUE	0	0
2025-12-12	70	0	CALL	0	0	92.89	TRUE	0	0
2025-12-12	75	0	CALL	0	0	78.28	TRUE	0	0
2025-12-12	80	0	CALL	0	0	68.34	TRUE	0	0
2025-12-12	85	0	CALL	0	0	61.38	TRUE	0	0
2025-12-12	90	0	CALL	0	0	56.63	TRUE	0	0
2025-12-12	95	0	CALL	0	0	55.12	TRUE	0	0
2025-12-12	100	0	CALL	0	0	53.77	TRUE	0	0
2025-12-12	105	0	CALL	0	0	47.71	TRUE	0	0
2025-12-12	110	0	CALL	0	0	45.01	TRUE	0	0
2025-12-12	115	0	CALL	0	0	41.68	TRUE	0	0
2025-12-12	120	0	CALL	0	0	40.34	TRUE	0	0
2025-12-12	124	0	CALL	0	0	39.27	TRUE	0	0
2025-12-12	125	0	CALL	0	0	38.5	TRUE	0	0
2025-12-12	126	0	CALL	0	0	38.83	TRUE	0	0
2025-12-12	127	0	CALL	0	0	38.34	TRUE	0	0
2025-12-12	128	0	CALL	0	0	38.06	TRUE	0	0
2025-12-12	129	0	CALL	0	0	37.96	TRUE	0	0
2025-12-12	130	0	CALL	0	0	38.04	TRUE	0	0
2025-12-12	131	10	CALL	1	0	42.64	TRUE	10	0
2025-12-12	132	0	CALL	0	0	38.06	TRUE	0	0
2025-12-12	133	0	CALL	0	0	37.16	TRUE	0	0
2025-12-12	134	0	CALL	0	0	38.4	TRUE	0	0
2025-12-12	135	0	CALL	0	0	38.51	FALSE	0	0
2025-12-12	136	0	CALL	0	0	38.07	FALSE	0	0
2025-12-12	137	0	CALL	0	0	38.63	FALSE	0	0
2025-12-12	138	0	CALL	0	0	38.78	FALSE	0	0
2025-12-12	139	0	CALL	0	0	38.25	FALSE	0	0
2025-12-12	140	0	CALL	0	0	38.07	FALSE	0	0
2025-12-12	141	0	CALL	0	0	38.17	FALSE	0	0
2025-12-12	142	0	CALL	0	0	38.18	FALSE	0	0
2025-12-12	143	0	CALL	0	0	39.67	FALSE	0	0
2025-12-12	144	0	CALL	0	0	40.64	FALSE	0	0
2025-12-12	145	3.7	CALL	4	4	40.23	FALSE	-0.15	-0.04
2025-12-12	146	0	CALL	0	0	37.42	FALSE	0	0
2025-12-12	147	0	CALL	0	0	39.44	FALSE	0	0
2025-12-12	148	0	CALL	0	0	38.83	FALSE	0	0
2025-12-12	149	0	CALL	0	0	37.68	FALSE	0	0
2025-12-12	150	3	CALL	0	1	40.42	FALSE	0	0
2025-12-12	152.5	0	CALL	0	0	40.13	FALSE	0	0
2025-12-12	155	0	CALL	0	0	55.66	FALSE	0	0
2025-12-12	160	0	CALL	0	0	58.77	FALSE	0	0
2025-12-12	165	0	CALL	0	0	62.14	FALSE	0	0
2025-12-12	170	0	CALL	0	0	65.91	FALSE	0	0
2025-12-12	175	0	CALL	0	0	69.71	FALSE	0	0
2025-12-12	180	0	CALL	0	0	73.67	FALSE	0	0
2025-12-12	185	0	CALL	0	0	70.11	FALSE	0	0
2025-12-12	70	0	PUT	0	0	150.33	FALSE	0	0
2025-12-12	75	0	PUT	0	0	137.23	FALSE	0	0
2025-12-12	80	0	PUT	0	0	124.94	FALSE	0	0
2025-12-12	85	0	PUT	0	0	113.64	FALSE	0	0
2025-12-12	90	0	PUT	0	0	102.89	FALSE	0	0
2025-12-12	95	0	PUT	0	0	92.84	FALSE	0	0
2025-12-12	100	0	PUT	0	0	52.49	FALSE	0	0
2025-12-12	105	0	PUT	0	0	75.27	FALSE	0	0
2025-12-12	110	0	PUT	0	0	67.47	FALSE	0	0
2025-12-12	115	0	PUT	0	0	52.37	FALSE	0	0
2025-12-12	120	0	PUT	0	0	55.81	FALSE	0	0
2025-12-12	124	2.3	PUT	1	0	37.44	FALSE	2.3	0
2025-12-12	125	2.65	PUT	115	2	38	FALSE	0.1	0.04
2025-12-12	126	0	PUT	0	0	38.26	FALSE	0	0
2025-12-12	127	0	PUT	0	0	35.48	FALSE	0	0
2025-12-12	128	3.5	PUT	8	0	37.34	FALSE	3.5	0
2025-12-12	129	0	PUT	0	0	37.77	FALSE	0	0
2025-12-12	130	0	PUT	0	0	37.68	FALSE	0	0
2025-12-12	131	0	PUT	0	0	38.51	FALSE	0	0
2025-12-12	132	0	PUT	0	0	37.59	FALSE	0	0
2025-12-12	133	0	PUT	0	0	37.7	FALSE	0	0
2025-12-12	134	0	PUT	0	0	38.23	FALSE	0	0
2025-12-12	135	6.41	PUT	50	0	36.73	TRUE	6.41	0
2025-12-12	136	0	PUT	0	0	37.78	TRUE	0	0
2025-12-12	137	0	PUT	0	0	37.5	TRUE	0	0
2025-12-12	138	0	PUT	0	0	38.2	TRUE	0	0
2025-12-12	139	0	PUT	0	0	37.66	TRUE	0	0
2025-12-12	140	0	PUT	0	0	37.84	TRUE	0	0
2025-12-12	141	0	PUT	0	0	37.61	TRUE	0	0
2025-12-12	142	0	PUT	0	0	37.4	TRUE	0	0
2025-12-12	143	0	PUT	0	0	37.2	TRUE	0	0
2025-12-12	144	0	PUT	0	0	37.48	TRUE	0	0
2025-12-12	145	0	PUT	0	0	37.82	TRUE	0	0
2025-12-12	146	0	PUT	0	0	37.89	TRUE	0	0
2025-12-12	147	0	PUT	0	0	38.01	TRUE	0	0
2025-12-12	148	0	PUT	0	0	37.85	TRUE	0	0
2025-12-12	149	0	PUT	0	0	38.1	TRUE	0	0
2025-12-12	150	0	PUT	0	0	37.88	TRUE	0	0
2025-12-12	152.5	0	PUT	0	0	38.06	TRUE	0	0
2025-12-12	155	0	PUT	0	0	38.96	TRUE	0	0
2025-12-12	160	0	PUT	0	0	40.33	TRUE	0	0
2025-12-12	165	0	PUT	0	0	39.01	TRUE	0	0
2025-12-12	170	0	PUT	0	0	42.87	TRUE	0	0
2025-12-12	175	0	PUT	0	0	0	TRUE	0	0
2025-12-12	180	0	PUT	0	0	0	TRUE	0	0
2025-12-12	185	0	PUT	0	0	52.38	TRUE	0	0
2025-12-19	45	94.35	CALL	0	41	114.06	TRUE	0	0
2025-12-19	50	52.6	CALL	0	31	125.76	TRUE	0	0
2025-12-19	55	75.45	CALL	0	53	109.51	TRUE	0	0
2025-12-19	60	77.97	CALL	0	53	101.85	TRUE	0	0
2025-12-19	65	70	CALL	0	23	84.8	TRUE	0	0
2025-12-19	70	66.16	CALL	5	332	113.85	TRUE	66.16	0
2025-12-19	75	58	CALL	0	41	73.8	TRUE	0	0
2025-12-19	80	54.35	CALL	0	136	75.87	TRUE	0	0
2025-12-19	85	39.56	CALL	0	127	77.47	TRUE	0	0
2025-12-19	90	46.02	CALL	10	697	70.97	TRUE	-0.1	-0
2025-12-19	95	44.9	CALL	0	3631	56.01	TRUE	0	0
2025-12-19	100	35.65	CALL	123	9434	45.45	TRUE	35.65	0
2025-12-19	105	33.02	CALL	0	3831	43.52	TRUE	0	0
2025-12-19	110	27.35	CALL	25	1992	55.55	TRUE	27.35	0
2025-12-19	115	22.6	CALL	0	1320	42.42	TRUE	0	0
2025-12-19	120	17.6	CALL	4	14166	40.28	TRUE	-0.33	-0.02
2025-12-19	125	14.55	CALL	4	5625	43.94	TRUE	0	0
2025-12-19	130	10.3	CALL	131	4980	37.57	TRUE	-1.45	-0.12
2025-12-19	135	7.51	CALL	160	4334	37.05	FALSE	-1.12	-0.13
2025-12-19	140	5.34	CALL	126	15206	36.95	FALSE	-0.98	-0.16
2025-12-19	145	3.8	CALL	1101	18202	37.56	FALSE	-0.7	-0.16
2025-12-19	150	2.6	CALL	267	10545	37.75	FALSE	-0.6	-0.19
2025-12-19	155	1.87	CALL	34	2670	38.92	FALSE	-0.18	-0.09
2025-12-19	160	1.36	CALL	31	8680	40.16	FALSE	-0.15	-0.1
2025-12-19	165	0.86	CALL	41	1208	39.81	FALSE	-0.19	-0.18
2025-12-19	170	0.63	CALL	89	6623	41.05	FALSE	-0.14	-0.18
2025-12-19	175	0.36	CALL	10	1122	40.18	FALSE	-0.24	-0.4
2025-12-19	180	0.45	CALL	1	1632	45.51	FALSE	0.01	0.02
2025-12-19	185	0.47	CALL	0	638	56.24	FALSE	0	0
2025-12-19	190	0.2	CALL	0	589	47.92	FALSE	0	0
2025-12-19	195	0.19	CALL	0	305	55.77	FALSE	0	0
2025-12-19	200	0.17	CALL	6	6008	50	FALSE	0.03	0.21
2025-12-19	210	0.53	CALL	0	288	61.47	FALSE	0	0
2025-12-19	220	0.15	CALL	0	743	74.02	FALSE	0	0
2025-12-19	230	0.13	CALL	0	373	67.89	FALSE	0	0
2025-12-19	240	0.09	CALL	0	1529	76.2	FALSE	0	0
2025-12-19	45	0.11	PUT	0	482	179.78	FALSE	0	0
2025-12-19	50	0.09	PUT	0	1022	155.81	FALSE	0	0
2025-12-19	55	0.07	PUT	0	143	181.7	FALSE	0	0
2025-12-19	60	0.04	PUT	0	533	122.84	FALSE	0	0
2025-12-19	65	0.05	PUT	0	747	107.39	FALSE	0	0
2025-12-19	70	0.05	PUT	0	2187	90.62	FALSE	0	0
2025-12-19	75	0.15	PUT	0	832	91.49	FALSE	0	0
2025-12-19	80	0.18	PUT	0	2044	75.23	FALSE	0	0
2025-12-19	85	0.15	PUT	5	2198	61.11	FALSE	-0.05	-0.25
2025-12-19	90	0.19	PUT	0	6376	57.35	FALSE	0	0
2025-12-19	95	0.15	PUT	0	4669	53.26	FALSE	0	0
2025-12-19	100	0.33	PUT	24	8075	48.07	FALSE	-0.07	-0.18
2025-12-19	105	0.49	PUT	505	1817	45.04	FALSE	-0.01	-0.02
2025-12-19	110	0.76	PUT	1191	3334	42.55	FALSE	0.07	0.1
2025-12-19	115	1.22	PUT	17	3410	40.67	FALSE	0.07	0.06
2025-12-19	120	1.9	PUT	157	9965	38.74	FALSE	0.04	0.02
2025-12-19	125	3.02	PUT	143	5821	37.67	FALSE	0.07	0.02
2025-12-19	130	4.71	PUT	135	9712	37.28	FALSE	0.14	0.03
2025-12-19	135	6.95	PUT	653	4776	36.96	TRUE	0.15	0.02
2025-12-19	140	9.87	PUT	10	1113	37.33	TRUE	0.37	0.04
2025-12-19	145	11.7	PUT	0	1204	37.88	TRUE	0	0
2025-12-19	150	18.6	PUT	0	622	37.97	TRUE	0	0
2025-12-19	155	23.05	PUT	0	102	44.58	TRUE	0	0
2025-12-19	160	31.1	PUT	0	17	38.73	TRUE	0	0
2025-12-19	165	35.15	PUT	0	17	37.75	TRUE	0	0
2025-12-19	170	39	PUT	0	1086	39.22	TRUE	0	0
2025-12-19	175	43.05	PUT	0	130	50.55	TRUE	0	0
2025-12-19	180	49.7	PUT	0	0	0	TRUE	0	0
2025-12-19	185	54.7	PUT	0	0	0	TRUE	0	0
2025-12-19	190	59.6	PUT	0	0	0	TRUE	0	0
2025-12-19	195	0	PUT	0	0	0	TRUE	0	0
2025-12-19	200	0	PUT	0	0	67.58	TRUE	0	0
2025-12-19	210	0	PUT	0	0	66.36	TRUE	0	0
2025-12-19	220	0	PUT	0	0	0	TRUE	0	0
2025-12-19	230	0	PUT	0	0	0	TRUE	0	0
2025-12-19	240	0	PUT	0	0	0	TRUE	0	0
2026-01-16	45	81.85	CALL	0	49	108.96	TRUE	0	0
2026-01-16	50	65.61	CALL	0	160	101.59	TRUE	0	0
2026-01-16	55	79.25	CALL	0	36	96	TRUE	0	0
2026-01-16	60	75.5	CALL	0	94	85.19	TRUE	0	0
2026-01-16	65	67.05	CALL	0	66	77.93	TRUE	0	0
2026-01-16	70	59	CALL	0	552	73.35	TRUE	0	0
2026-01-16	75	63.8	CALL	0	139	67.7	TRUE	0	0
2026-01-16	80	58.9	CALL	0	257	62.96	TRUE	0	0
2026-01-16	85	53.9	CALL	0	173	58.77	TRUE	0	0
2026-01-16	90	47.45	CALL	3	345	54.85	TRUE	47.45	0
2026-01-16	95	44.45	CALL	0	17313	50.62	TRUE	0	0
2026-01-16	100	36	CALL	1	10206	37.37	TRUE	-1.52	-0.04
2026-01-16	105	32.5	CALL	0	4275	41.54	TRUE	0	0
2026-01-16	110	28.15	CALL	5	4038	40.96	TRUE	0	0
2026-01-16	115	23.55	CALL	20	5628	43.38	TRUE	-0.8	-0.03
2026-01-16	120	19.59	CALL	4	11413	41.79	TRUE	19.59	0
2026-01-16	125	15.15	CALL	18	7103	36.57	TRUE	-1.09	-0.07
2026-01-16	130	11.9	CALL	37	11998	35.79	TRUE	-1.25	-0.1
2026-01-16	135	9.12	CALL	30	6096	35.2	FALSE	-0.91	-0.09
2026-01-16	140	6.95	CALL	154	16813	35.28	FALSE	-0.94	-0.12
2026-01-16	145	5.15	CALL	10010	3158	35.14	FALSE	-0.8	-0.13
2026-01-16	150	3.9	CALL	149	12541	35.78	FALSE	-0.7	-0.15
2026-01-16	155	2.93	CALL	124	4600	36.35	FALSE	-0.47	-0.14
2026-01-16	160	2.1	CALL	39	5359	36.34	FALSE	-0.5	-0.19
2026-01-16	165	1.75	CALL	2	5513	38.23	FALSE	-0.2	-0.1
2026-01-16	170	1.25	CALL	10	5059	38.22	FALSE	-0.16	-0.11
2026-01-16	175	0.94	CALL	46	1233	38.78	FALSE	0.94	0
2026-01-16	180	0.75	CALL	52	3446	39.83	FALSE	-0.13	-0.15
2026-01-16	185	0.93	CALL	0	1755	40.79	FALSE	0	0
2026-01-16	190	0.7	CALL	0	1854	43.49	FALSE	0	0
2026-01-16	195	0.56	CALL	0	674	43.14	FALSE	0	0
2026-01-16	200	0.33	CALL	52	7709	43.7	FALSE	-0.05	-0.13
2026-01-16	210	0.31	CALL	0	3044	45.51	FALSE	0	0
2026-01-16	220	0.23	CALL	0	1094	54.7	FALSE	0	0
2026-01-16	230	0.15	CALL	4	873	50.21	FALSE	0.15	0
2026-01-16	240	0.15	CALL	0	2887	52.64	FALSE	0	0
2026-01-16	45	0.1	PUT	0	609	170.22	FALSE	0	0
2026-01-16	50	0.05	PUT	0	894	145.99	FALSE	0	0
2026-01-16	55	0.01	PUT	0	921	119.55	FALSE	0	0
2026-01-16	60	0.13	PUT	0	1589	98.61	FALSE	0	0
2026-01-16	65	0.07	PUT	0	1888	91.1	FALSE	0	0
2026-01-16	70	0.3	PUT	0	5867	76.58	FALSE	0	0
2026-01-16	75	0.3	PUT	0	6431	71.03	FALSE	0	0
2026-01-16	80	0.24	PUT	0	8082	73.59	FALSE	0	0
2026-01-16	85	0.2	PUT	0	9751	47.84	FALSE	0	0
2026-01-16	90	0.32	PUT	0	7207	47.19	FALSE	0	0
2026-01-16	95	0.37	PUT	0	8042	46.95	FALSE	0	0
2026-01-16	100	0.55	PUT	4	21485	42.66	FALSE	-0.09	-0.14
2026-01-16	105	0.8	PUT	60	18493	40.43	FALSE	0.01	0.01
2026-01-16	110	1.07	PUT	7	12423	38.91	FALSE	-0.17	-0.14
2026-01-16	115	1.77	PUT	75	25873	36.97	FALSE	-0.04	-0.02
2026-01-16	120	2.64	PUT	13	25097	35.73	FALSE	-0.15	-0.05
2026-01-16	125	4.05	PUT	19	5530	35.57	FALSE	0.12	0.03
2026-01-16	130	5.72	PUT	1468	11956	34.65	FALSE	-0.07	-0.01
2026-01-16	135	7.75	PUT	8	2656	35.14	TRUE	-0.15	-0.02
2026-01-16	140	10.3	PUT	7	4398	35	TRUE	-0.3	-0.03
2026-01-16	145	13.7	PUT	11	2714	32.82	TRUE	0.2	0.01
2026-01-16	150	23.17	PUT	0	4024	35.77	TRUE	0	0
2026-01-16	155	21.15	PUT	35	4410	36.14	TRUE	21.15	0
2026-01-16	160	36.75	PUT	0	107	35.38	TRUE	0	0
2026-01-16	165	30.89	PUT	0	406	35.66	TRUE	0	0
2026-01-16	170	38.42	PUT	0	1507	36.02	TRUE	0	0
2026-01-16	175	39.3	PUT	65	20	36.85	TRUE	39.3	0
2026-01-16	180	42.8	PUT	0	9	38.6	TRUE	0	0
2026-01-16	185	54.9	PUT	0	65	0	TRUE	0	0
2026-01-16	190	0	PUT	0	0	0	TRUE	0	0
2026-01-16	195	65.1	PUT	0	0	46.02	TRUE	0	0
2026-01-16	200	98.05	PUT	0	0	50.55	TRUE	0	0
2026-01-16	210	0	PUT	0	0	62.43	TRUE	0	0
2026-01-16	220	91.25	PUT	0	0	61.26	TRUE	0	0
2026-01-16	230	0	PUT	0	0	0	TRUE	0	0
2026-01-16	240	121.81	PUT	0	0	66.94	TRUE	0	0
2026-02-20	55	74.05	CALL	0	9	84.42	TRUE	0	0
2026-02-20	60	72	CALL	0	72	79.12	TRUE	0	0
2026-02-20	65	69.75	CALL	0	4	63.94	TRUE	0	0
2026-02-20	70	65.15	CALL	0	16	64.51	TRUE	0	0
2026-02-20	75	56.95	CALL	0	19	58.33	TRUE	0	0
2026-02-20	80	55.45	CALL	0	20	55.84	TRUE	0	0
2026-02-20	85	48.95	CALL	0	23	56.15	TRUE	0	0
2026-02-20	90	45.8	CALL	0	69	49.36	TRUE	0	0
2026-02-20	95	43.2	CALL	2	41	57.28	TRUE	43.2	0
2026-02-20	100	39.2	CALL	0	28	45.53	TRUE	0	0
2026-02-20	105	33.63	CALL	0	64	41.84	TRUE	0	0
2026-02-20	110	28.95	CALL	2	57	42.74	TRUE	0.25	0.01
2026-02-20	115	25.15	CALL	0	378	36.7	TRUE	0	0
2026-02-20	120	20.15	CALL	1	2272	35.8	TRUE	-1.16	-0.05
2026-02-20	125	19.56	CALL	0	1376	35.22	TRUE	0	0
2026-02-20	130	14.3	CALL	2	1842	37.33	TRUE	14.3	0
2026-02-20	135	12.05	CALL	0	570	35.2	FALSE	0	0
2026-02-20	140	9.4	CALL	231	2828	35.06	FALSE	-0.45	-0.05
2026-02-20	145	7.15	CALL	651	1356	35.49	FALSE	-0.95	-0.12
2026-02-20	150	5.48	CALL	1	3685	35.01	FALSE	-0.87	-0.14
2026-02-20	155	4.7	CALL	11	829	35.45	FALSE	-0.25	-0.05
2026-02-20	160	3.3	CALL	293	1090	35.25	FALSE	-0.7	-0.18
2026-02-20	165	2.86	CALL	2	962	36.05	FALSE	-0.29	-0.09
2026-02-20	170	2.2	CALL	403	123	36.99	FALSE	-0.37	-0.14
2026-02-20	175	2.25	CALL	0	126	36.79	FALSE	0	0
2026-02-20	180	1.95	CALL	0	43	38.63	FALSE	0	0
2026-02-20	185	1.33	CALL	0	105	38.22	FALSE	0	0
2026-02-20	190	0.96	CALL	35	193	39.41	FALSE	0.96	0
2026-02-20	195	1.18	CALL	0	125	39.68	FALSE	0	0
2026-02-20	200	0.8	CALL	2	27	42.24	FALSE	0.8	0
2026-02-20	55	0	PUT	0	0	100.09	FALSE	0	0
2026-02-20	60	0	PUT	0	0	69.78	FALSE	0	0
2026-02-20	65	0.52	PUT	0	3	65.69	FALSE	0	0
2026-02-20	70	0.37	PUT	0	1	61.47	FALSE	0	0
2026-02-20	75	1.2	PUT	0	10	57.21	FALSE	0	0
2026-02-20	80	0.59	PUT	0	831	52.97	FALSE	0	0
2026-02-20	85	0.3	PUT	2	160	45.35	FALSE	0.3	0
2026-02-20	90	0.5	PUT	0	224	43.19	FALSE	0	0
2026-02-20	95	0.6	PUT	1	1465	41.14	FALSE	0.6	0
2026-02-20	100	0.86	PUT	105	1677	39.38	FALSE	0.86	0
2026-02-20	105	1.21	PUT	493	1772	37.6	FALSE	1.21	0
2026-02-20	110	1.75	PUT	1250	5467	36.3	FALSE	-0.18	-0.09
2026-02-20	115	2.48	PUT	271	7212	36.07	FALSE	-0.22	-0.08
2026-02-20	120	3.8	PUT	1	3714	35.36	FALSE	-0.25	-0.06
2026-02-20	125	4.9	PUT	20	1407	34.79	FALSE	-0.4	-0.08
2026-02-20	130	7.22	PUT	123	2258	34.61	FALSE	-0.03	-0
2026-02-20	135	9.35	PUT	10	797	33.72	TRUE	0.05	0.01
2026-02-20	140	12.25	PUT	0	912	34.3	TRUE	0	0
2026-02-20	145	14.85	PUT	4	608	34.36	TRUE	-0.35	-0.02
2026-02-20	150	17.65	PUT	0	46	34.92	TRUE	0	0
2026-02-20	155	21.8	PUT	0	38	34.32	TRUE	0	0
2026-02-20	160	27.65	PUT	0	40	34.51	TRUE	0	0
2026-02-20	165	39.35	PUT	0	2	36.06	TRUE	0	0
2026-02-20	170	46.2	PUT	0	3	32.03	TRUE	0	0
2026-02-20	175	48.35	PUT	0	8	32.41	TRUE	0	0
2026-02-20	180	44.7	PUT	0	0	0	TRUE	0	0
2026-02-20	185	0	PUT	0	0	0	TRUE	0	0
2026-02-20	190	59.4	PUT	0	0	39.59	TRUE	0	0
2026-02-20	195	64.4	PUT	0	0	41.31	TRUE	0	0
2026-02-20	200	0	PUT	0	0	0	TRUE	0	0
2026-03-20	50	82.45	CALL	0	20	84.18	TRUE	0	0
2026-03-20	55	80.05	CALL	0	24	63.59	TRUE	0	0
2026-03-20	60	45.8	CALL	0	6	71.52	TRUE	0	0
2026-03-20	65	74.88	CALL	0	4	68.66	TRUE	0	0
2026-03-20	70	60.9	CALL	0	44	61.1	TRUE	0	0
2026-03-20	75	58.3	CALL	0	98	56.95	TRUE	0	0
2026-03-20	80	58.6	CALL	0	271	55.39	TRUE	0	0
2026-03-20	85	51.5	CALL	0	126	51.62	TRUE	0	0
2026-03-20	90	41.6	CALL	0	123	48.31	TRUE	0	0
2026-03-20	95	46.5	CALL	0	313	45.47	TRUE	0	0
2026-03-20	100	39.5	CALL	0	858	44.1	TRUE	0	0
2026-03-20	105	37.63	CALL	0	320	42.41	TRUE	0	0
2026-03-20	110	33.4	CALL	0	5193	40.44	TRUE	0	0
2026-03-20	115	29.32	CALL	0	1569	38.51	TRUE	0	0
2026-03-20	120	21.8	CALL	17	2843	37.45	TRUE	-1.26	-0.05
2026-03-20	125	20.8	CALL	0	4964	36.65	TRUE	0	0
2026-03-20	130	16.57	CALL	1	4186	39.92	TRUE	-0.13	-0.01
2026-03-20	135	13.2	CALL	102	2896	37.2	FALSE	13.2	0
2026-03-20	140	11.85	CALL	8	4095	37.89	FALSE	-0.18	-0.02
2026-03-20	145	9.35	CALL	25	1503	37.98	FALSE	-0.7	-0.07
2026-03-20	150	7.62	CALL	17	3563	37.68	FALSE	-0.68	-0.08
2026-03-20	155	6.8	CALL	0	1384	36.24	FALSE	0	0
2026-03-20	160	5.83	CALL	0	2798	38.04	FALSE	0	0
2026-03-20	165	4.05	CALL	263	1246	37.48	FALSE	4.05	0
2026-03-20	170	3.8	CALL	11	12749	39.73	FALSE	-0.2	-0.05
2026-03-20	175	3.4	CALL	0	159	39.76	FALSE	0	0
2026-03-20	180	2.28	CALL	0	520	39.67	FALSE	0	0
2026-03-20	185	2.34	CALL	0	168	40.65	FALSE	0	0
2026-03-20	190	2.18	CALL	0	1051	39.47	FALSE	0	0
2026-03-20	195	1.78	CALL	0	1563	40.2	FALSE	0	0
2026-03-20	200	1.25	CALL	35	37	41.33	FALSE	1.25	0
2026-03-20	50	0.13	PUT	0	10	74.76	FALSE	0	0
2026-03-20	55	0.21	PUT	0	202	82.66	FALSE	0	0
2026-03-20	60	0.28	PUT	0	135	76.15	FALSE	0	0
2026-03-20	65	0.2	PUT	0	62	62.56	FALSE	0	0
2026-03-20	70	0.4	PUT	0	135	61.83	FALSE	0	0
2026-03-20	75	0.35	PUT	0	231	51.09	FALSE	0	0
2026-03-20	80	0.42	PUT	0	3682	45	FALSE	0	0
2026-03-20	85	0.5	PUT	2	2078	44.66	FALSE	0.5	0
2026-03-20	90	1	PUT	0	5399	43.91	FALSE	0	0
2026-03-20	95	0.95	PUT	1	2683	41	FALSE	0.95	0
2026-03-20	100	1.41	PUT	2	11968	40.23	FALSE	1.41	0
2026-03-20	105	1.91	PUT	0	2749	39.29	FALSE	0	0
2026-03-20	110	2.67	PUT	2488	9056	37.85	FALSE	-0.14	-0.05
2026-03-20	115	3.65	PUT	0	14440	38.25	FALSE	0	0
2026-03-20	120	4.95	PUT	1	24777	36.45	FALSE	-0.37	-0.07
2026-03-20	125	6.79	PUT	1	23568	36.73	FALSE	0.14	0.02
2026-03-20	130	8.05	PUT	0	2527	37.3	FALSE	0	0
2026-03-20	135	11.2	PUT	101	1393	36.3	TRUE	0.05	0
2026-03-20	140	13.65	PUT	0	1599	35.77	TRUE	0	0
2026-03-20	145	16.4	PUT	3	137	36.32	TRUE	16.4	0
2026-03-20	150	19.85	PUT	7	158	34.32	TRUE	19.85	0
2026-03-20	155	25.35	PUT	0	114	35.63	TRUE	0	0
2026-03-20	160	33.55	PUT	0	68	35.82	TRUE	0	0
2026-03-20	165	30.9	PUT	0	995	34.67	TRUE	0	0
2026-03-20	170	46.4	PUT	0	404	36.14	TRUE	0	0
2026-03-20	175	48.8	PUT	0	5	36.85	TRUE	0	0
2026-03-20	180	46.5	PUT	0	270	40.54	TRUE	0	0
2026-03-20	185	55.75	PUT	0	11	38.06	TRUE	0	0
2026-03-20	190	0	PUT	0	0	36.93	TRUE	0	0
2026-03-20	195	64.65	PUT	0	0	43.96	TRUE	0	0
2026-03-20	200	0	PUT	0	0	0	TRUE	0	0
2026-04-17	60	79.45	CALL	0	1	68.25	TRUE	0	0
2026-04-17	65	72.78	CALL	0	8	59.35	TRUE	0	0
2026-04-17	70	64.35	CALL	0	4	57.21	TRUE	0	0
2026-04-17	75	63.69	CALL	0	26	54.89	TRUE	0	0
2026-04-17	80	60.05	CALL	0	10	53.3	TRUE	0	0
2026-04-17	85	54.15	CALL	0	18	48.64	TRUE	0	0
2026-04-17	90	38.03	CALL	0	20	46.61	TRUE	0	0
2026-04-17	95	33	CALL	0	2	45.01	TRUE	0	0
2026-04-17	100	37.78	CALL	0	10	42.24	TRUE	0	0
2026-04-17	105	32.5	CALL	0	17	41.52	TRUE	0	0
2026-04-17	110	32.65	CALL	0	13	39.67	TRUE	0	0
2026-04-17	115	21.2	CALL	0	7	38.07	TRUE	0	0
2026-04-17	120	26.6	CALL	0	11	40.69	TRUE	0	0
2026-04-17	125	20.75	CALL	1	161	40.05	TRUE	20.75	0
2026-04-17	130	17.5	CALL	2	584	38.53	TRUE	-0.5	-0.03
2026-04-17	135	17.21	CALL	0	1826	37.67	FALSE	0	0
2026-04-17	140	12.8	CALL	1	143	38.42	FALSE	-0.06	-0
2026-04-17	145	10.7	CALL	7	20	37.95	FALSE	10.7	0
2026-04-17	150	8.8	CALL	7	112	37.33	FALSE	-0.7	-0.07
2026-04-17	155	7.7	CALL	6	1133	38.33	FALSE	7.7	0
2026-04-17	160	7.25	CALL	0	217	38.73	FALSE	0	0
2026-04-17	165	6.15	CALL	0	113	39.38	FALSE	0	0
2026-04-17	170	5.35	CALL	0	45	38.28	FALSE	0	0
2026-04-17	175	3.75	CALL	1	26	38.54	FALSE	-0.45	-0.11
2026-04-17	180	4.58	CALL	0	59	36.47	FALSE	0	0
2026-04-17	185	3.14	CALL	0	19	39.47	FALSE	0	0
2026-04-17	190	2.21	CALL	0	61	38.95	FALSE	0	0
2026-04-17	195	2.84	CALL	0	65	39.6	FALSE	0	0
2026-04-17	200	1.79	CALL	0	12	42.06	FALSE	0	0
2026-04-17	60	0	PUT	0	0	75.35	FALSE	0	0
2026-04-17	65	0	PUT	0	0	66.07	FALSE	0	0
2026-04-17	70	0.74	PUT	0	6	52.51	FALSE	0	0
2026-04-17	75	1	PUT	0	2	48.84	FALSE	0	0
2026-04-17	80	0.8	PUT	0	457	46.05	FALSE	0	0
2026-04-17	85	1.38	PUT	0	84	43.13	FALSE	0	0
2026-04-17	90	0.9	PUT	0	213	42.9	FALSE	0	0
2026-04-17	95	1.26	PUT	0	36	43	FALSE	0	0
2026-04-17	100	3.85	PUT	0	80	40.12	FALSE	0	0
2026-04-17	105	2.43	PUT	0	75	38.89	FALSE	0	0
2026-04-17	110	3.3	PUT	1	1024	37.72	FALSE	3.3	0
2026-04-17	115	4.3	PUT	0	1011	36.06	FALSE	0	0
2026-04-17	120	5.85	PUT	18	768	36.71	FALSE	5.85	0
2026-04-17	125	7.55	PUT	15	167	36.26	FALSE	7.55	0
2026-04-17	130	9.65	PUT	1	21097	36.13	FALSE	0	0
2026-04-17	135	12	PUT	0	48	36.66	TRUE	0	0
2026-04-17	140	13.45	PUT	0	1021	36.82	TRUE	0	0
2026-04-17	145	21.65	PUT	0	27	35.81	TRUE	0	0
2026-04-17	150	19.9	PUT	0	28	35.99	TRUE	0	0
2026-04-17	155	28.1	PUT	0	1	36.63	TRUE	0	0
2026-04-17	160	0	PUT	0	0	37.01	TRUE	0	0
2026-04-17	165	0	PUT	0	0	37.7	TRUE	0	0
2026-04-17	170	0	PUT	0	0	36.96	TRUE	0	0
2026-04-17	175	44.86	PUT	0	21	36.57	TRUE	0	0
2026-04-17	180	46.8	PUT	0	2	36.77	TRUE	0	0
2026-04-17	185	0	PUT	0	0	37.28	TRUE	0	0
2026-04-17	190	63	PUT	0	0	37.23	TRUE	0	0
2026-04-17	195	63.75	PUT	0	61	36.09	TRUE	0	0
2026-04-17	200	66.5	PUT	0	5	39.01	TRUE	0	0
2026-05-15	55	83.71	CALL	0	12	69.82	TRUE	0	0
2026-05-15	60	78.45	CALL	0	19	65.21	TRUE	0	0
2026-05-15	65	73.45	CALL	0	30	60.4	TRUE	0	0
2026-05-15	70	69.1	CALL	0	42	57.9	TRUE	0	0
2026-05-15	75	65	CALL	0	5	53.08	TRUE	0	0
2026-05-15	80	59.15	CALL	0	67	50.61	TRUE	0	0
2026-05-15	85	52.5	CALL	0	10	49.1	TRUE	0	0
2026-05-15	90	49.97	CALL	0	33	43.02	TRUE	0	0
2026-05-15	95	45.9	CALL	0	5	44.33	TRUE	0	0
2026-05-15	100	39.93	CALL	3	33	43.86	TRUE	39.93	0
2026-05-15	105	35.8	CALL	1	27	42.47	TRUE	35.8	0
2026-05-15	110	35.05	CALL	0	13	40.37	TRUE	0	0
2026-05-15	115	29.5	CALL	0	71	40.11	TRUE	0	0
2026-05-15	120	27.42	CALL	0	88	39.8	TRUE	0	0
2026-05-15	125	22.23	CALL	5	879	38.35	TRUE	-0.16	-0.01
2026-05-15	130	20.7	CALL	0	3139	38.51	TRUE	0	0
2026-05-15	135	17.9	CALL	0	153	38.22	FALSE	0	0
2026-05-15	140	16.24	CALL	0	568	37.22	FALSE	0	0
2026-05-15	145	11.8	CALL	5	144	37.64	FALSE	11.8	0
2026-05-15	150	11.45	CALL	0	141	37.46	FALSE	0	0
2026-05-15	155	7.3	CALL	0	22	38.44	FALSE	0	0
2026-05-15	160	9.04	CALL	0	96	38.6	FALSE	0	0
2026-05-15	165	5.7	CALL	0	118	37.78	FALSE	0	0
2026-05-15	170	4.95	CALL	0	38	38.45	FALSE	0	0
2026-05-15	175	5	CALL	0	210	39.01	FALSE	0	0
2026-05-15	180	3.9	CALL	0	124	39.3	FALSE	0	0
2026-05-15	185	3.7	CALL	0	2	39.27	FALSE	0	0
2026-05-15	190	3.05	CALL	0	28	39.22	FALSE	0	0
2026-05-15	195	2.5	CALL	0	71	39.84	FALSE	0	0
2026-05-15	200	3.1	CALL	0	39	39.97	FALSE	0	0
2026-05-15	55	0.22	PUT	0	26	73.18	FALSE	0	0
2026-05-15	60	0.26	PUT	0	7	68.2	FALSE	0	0
2026-05-15	65	0.34	PUT	0	1	51.46	FALSE	0	0
2026-05-15	70	1.82	PUT	0	2	50.93	FALSE	0	0
2026-05-15	75	1.1	PUT	0	8	53.17	FALSE	0	0
2026-05-15	80	0.62	PUT	0	130	44.53	FALSE	0	0
2026-05-15	85	1.66	PUT	0	160	45.1	FALSE	0	0
2026-05-15	90	1.23	PUT	0	33	42.01	FALSE	0	0
2026-05-15	95	1.77	PUT	0	279	40.29	FALSE	0	0
2026-05-15	100	2.21	PUT	0	117	39.44	FALSE	0	0
2026-05-15	105	2.86	PUT	0	846	39.32	FALSE	0	0
2026-05-15	110	3.62	PUT	0	5198	37.93	FALSE	0	0
2026-05-15	115	5	PUT	2	1049	36.6	FALSE	5	0
2026-05-15	120	6.52	PUT	0	1043	38.02	FALSE	0	0
2026-05-15	125	9	PUT	0	83	36.53	FALSE	0	0
2026-05-15	130	11.35	PUT	0	96	35.86	FALSE	0	0
2026-05-15	135	12.95	PUT	1	411	35.92	TRUE	12.95	0
2026-05-15	140	15.65	PUT	4	156	35.75	TRUE	15.65	0
2026-05-15	145	17	PUT	0	25	35.77	TRUE	0	0
2026-05-15	150	21.35	PUT	0	18	35.57	TRUE	0	0
2026-05-15	155	24.5	PUT	0	18	36.42	TRUE	0	0
2026-05-15	160	34.04	PUT	0	7	37.55	TRUE	0	0
2026-05-15	165	39.7	PUT	0	2	36.77	TRUE	0	0
2026-05-15	170	42.7	PUT	0	15	35.96	TRUE	0	0
2026-05-15	175	0	PUT	0	0	36.65	TRUE	0	0
2026-05-15	180	47.55	PUT	0	40	37.04	TRUE	0	0
2026-05-15	185	53.3	PUT	0	1	36.29	TRUE	0	0
2026-05-15	190	58.25	PUT	0	5	35.23	TRUE	0	0
2026-05-15	195	0	PUT	0	0	34.68	TRUE	0	0
2026-05-15	200	0	PUT	0	0	37.71	TRUE	0	0
2026-06-18	50	89.8	CALL	0	15	66.81	TRUE	0	0
2026-06-18	55	84.45	CALL	0	20	67.57	TRUE	0	0
2026-06-18	60	79.65	CALL	0	37	61.53	TRUE	0	0
2026-06-18	65	74.95	CALL	0	51	57.77	TRUE	0	0
2026-06-18	70	70.18	CALL	0	75	57.4	TRUE	0	0
2026-06-18	75	65.45	CALL	0	123	53.88	TRUE	0	0
2026-06-18	80	59.89	CALL	0	30	50.98	TRUE	0	0
2026-06-18	85	55.22	CALL	0	16	50.29	TRUE	0	0
2026-06-18	90	50.75	CALL	0	111	47.81	TRUE	0	0
2026-06-18	95	45.61	CALL	5	754	47.59	TRUE	45.61	0
2026-06-18	100	41.41	CALL	17	344	45.76	TRUE	41.41	0
2026-06-18	105	37.65	CALL	1	127	45.21	TRUE	37.65	0
2026-06-18	110	36.32	CALL	0	776	40.4	TRUE	0	0
2026-06-18	115	30	CALL	1	102	42.06	TRUE	30	0
2026-06-18	120	26	CALL	1	927	39.4	TRUE	26	0
2026-06-18	125	23.6	CALL	0	1883	38.76	TRUE	0	0
2026-06-18	130	21	CALL	0	1689	38.69	TRUE	0	0
2026-06-18	135	17.5	CALL	3	1054	37.99	FALSE	-1.2	-0.06
2026-06-18	140	16.07	CALL	49	4646	39.75	FALSE	-0.23	-0.01
2026-06-18	145	14.68	CALL	0	1843	38.81	FALSE	0	0
2026-06-18	150	11.82	CALL	43	6304	38.43	FALSE	-0.83	-0.07
2026-06-18	155	11.55	CALL	0	1408	38.37	FALSE	0	0
2026-06-18	160	9.05	CALL	9	11157	38.77	FALSE	-0.55	-0.06
2026-06-18	165	9.6	CALL	0	2290	38.6	FALSE	0	0
2026-06-18	170	7.72	CALL	0	640	39.56	FALSE	0	0
2026-06-18	175	6.05	CALL	0	118	38.98	FALSE	0	0
2026-06-18	180	5.5	CALL	10	1838	40.13	FALSE	-0.1	-0.02
2026-06-18	185	5.45	CALL	0	179	39.69	FALSE	0	0
2026-06-18	190	3.95	CALL	0	218	41.61	FALSE	0	0
2026-06-18	195	4.35	CALL	0	655	41.31	FALSE	0	0
2026-06-18	200	3.8	CALL	0	6	41.26	FALSE	0	0
2026-06-18	50	0.34	PUT	0	96	76.37	FALSE	0	0
2026-06-18	55	2.18	PUT	0	16	69.05	FALSE	0	0
2026-06-18	60	0.46	PUT	0	32	54.65	FALSE	0	0
2026-06-18	65	0.46	PUT	1	60	51.19	FALSE	0.46	0
2026-06-18	70	0.75	PUT	0	487	49.22	FALSE	0	0
2026-06-18	75	1.3	PUT	0	514	46.97	FALSE	0	0
2026-06-18	80	1.14	PUT	0	1476	46.04	FALSE	0	0
2026-06-18	85	1.26	PUT	0	1531	43.37	FALSE	0	0
2026-06-18	90	1.68	PUT	1	2203	41.85	FALSE	-0.12	-0.07
2026-06-18	95	2.17	PUT	0	3891	40.94	FALSE	0	0
2026-06-18	100	2.97	PUT	1	4633	40.13	FALSE	-0.02	-0.01
2026-06-18	105	4	PUT	0	3171	37.78	FALSE	0	0
2026-06-18	110	4.96	PUT	2	3589	38.73	FALSE	4.96	0
2026-06-18	115	6.1	PUT	2	5026	37.58	FALSE	6.1	0
2026-06-18	120	7.75	PUT	9	5570	37.36	FALSE	0	0
2026-06-18	125	9.71	PUT	0	3757	37.26	FALSE	0	0
2026-06-18	130	11.88	PUT	0	3173	36.57	FALSE	0	0
2026-06-18	135	14	PUT	0	781	37.09	TRUE	0	0
2026-06-18	140	17.15	PUT	36	1066	37.04	TRUE	0.3	0.02
2026-06-18	145	18.3	PUT	0	4221	36.47	TRUE	0	0
2026-06-18	150	22.13	PUT	0	1724	36.88	TRUE	0	0
2026-06-18	155	26.1	PUT	0	20	36.65	TRUE	0	0
2026-06-18	160	29.35	PUT	0	15	36.47	TRUE	0	0
2026-06-18	165	32.45	PUT	0	43	37.18	TRUE	0	0
2026-06-18	170	35.7	PUT	0	13	37.23	TRUE	0	0
2026-06-18	175	40.1	PUT	0	12	36.81	TRUE	0	0
2026-06-18	180	45.05	PUT	0	1001	37.74	TRUE	0	0
2026-06-18	185	89.75	PUT	0	0	38.99	TRUE	0	0
2026-06-18	190	61	PUT	0	7	39.47	TRUE	0	0
2026-06-18	195	65.8	PUT	0	0	36.1	TRUE	0	0
2026-06-18	200	0	PUT	0	0	36.57	TRUE	0	0
2026-09-18	55	85.07	CALL	0	42	60.53	TRUE	0	0
2026-09-18	60	79.98	CALL	0	102	54.69	TRUE	0	0
2026-09-18	65	75.3	CALL	0	47	49.35	TRUE	0	0
2026-09-18	70	71.4	CALL	0	47	47.75	TRUE	0	0
2026-09-18	75	67.5	CALL	0	130	46.55	TRUE	0	0
2026-09-18	80	62.47	CALL	0	23	45.22	TRUE	0	0
2026-09-18	85	58.34	CALL	0	13	43.63	TRUE	0	0
2026-09-18	90	55.06	CALL	0	31	44.03	TRUE	0	0
2026-09-18	95	47.09	CALL	5	150	43.3	TRUE	47.09	0
2026-09-18	100	43.15	CALL	1	71	42.27	TRUE	43.15	0
2026-09-18	105	42.15	CALL	0	805	44.42	TRUE	0	0
2026-09-18	110	31.15	CALL	0	70	40.41	TRUE	0	0
2026-09-18	115	29.3	CALL	0	137	39.53	TRUE	0	0
2026-09-18	120	30.9	CALL	0	73	39.16	TRUE	0	0
2026-09-18	125	28.8	CALL	0	976	39.59	TRUE	0	0
2026-09-18	130	25.67	CALL	0	88	39.59	TRUE	0	0
2026-09-18	135	23.15	CALL	0	1996	38.61	FALSE	0	0
2026-09-18	140	21.76	CALL	0	4181	39	FALSE	0	0
2026-09-18	145	19.6	CALL	0	189	38.42	FALSE	0	0
2026-09-18	150	17.63	CALL	0	632	38.73	FALSE	0	0
2026-09-18	155	15.3	CALL	0	143	38.96	FALSE	0	0
2026-09-18	160	14.81	CALL	0	2592	38.84	FALSE	0	0
2026-09-18	165	11.5	CALL	18	17	39.65	FALSE	-0.8	-0.07
2026-09-18	170	10.3	CALL	3	162	39.66	FALSE	10.3	0
2026-09-18	175	7.9	CALL	0	237	39.62	FALSE	0	0
2026-09-18	180	8.55	CALL	0	97	39.62	FALSE	0	0
2026-09-18	185	6.65	CALL	0	45	39.04	FALSE	0	0
2026-09-18	190	7.39	CALL	0	871	38.86	FALSE	0	0
2026-09-18	195	6.57	CALL	0	55	40.18	FALSE	0	0
2026-09-18	200	5.6	CALL	2	38	40.63	FALSE	-0.45	-0.07
2026-09-18	55	0.72	PUT	0	11	61.48	FALSE	0	0
2026-09-18	60	0.8	PUT	0	58	70.19	FALSE	0	0
2026-09-18	65	1.24	PUT	0	52	65.64	FALSE	0	0
2026-09-18	70	1.63	PUT	0	56	51.81	FALSE	0	0
2026-09-18	75	1.08	PUT	0	1538	44.37	FALSE	0	0
2026-09-18	80	1.75	PUT	0	53	42.75	FALSE	0	0
2026-09-18	85	2.38	PUT	0	306	44.35	FALSE	0	0
2026-09-18	90	2.95	PUT	0	67	39.72	FALSE	0	0
2026-09-18	95	3.45	PUT	0	276	38.12	FALSE	0	0
2026-09-18	100	4.45	PUT	43	631	39.99	FALSE	4.45	0
2026-09-18	105	5.36	PUT	0	760	36.54	FALSE	0	0
2026-09-18	110	6.95	PUT	0	2438	40.14	FALSE	0	0
2026-09-18	115	9.06	PUT	0	836	37	FALSE	0	0
2026-09-18	120	10.27	PUT	0	3386	38.45	FALSE	0	0
2026-09-18	125	11.5	PUT	0	1505	38.81	FALSE	0	0
2026-09-18	130	14.55	PUT	0	2621	37.99	FALSE	0	0
2026-09-18	135	16.85	PUT	0	384	37.24	TRUE	0	0
2026-09-18	140	19.9	PUT	0	43	38.15	TRUE	0	0
2026-09-18	145	22.7	PUT	0	51	37.48	TRUE	0	0
2026-09-18	150	25.75	PUT	0	144	38.34	TRUE	0	0
2026-09-18	155	28	PUT	0	12	38.17	TRUE	0	0
2026-09-18	160	34.15	PUT	0	36	36.91	TRUE	0	0
2026-09-18	165	35.75	PUT	0	1	36.48	TRUE	0	0
2026-09-18	170	39.2	PUT	0	51	35.98	TRUE	0	0
2026-09-18	175	43.36	PUT	0	7	37.89	TRUE	0	0
2026-09-18	180	47.24	PUT	0	1	37.54	TRUE	0	0
2026-09-18	185	51.75	PUT	0	10	37.5	TRUE	0	0
2026-09-18	190	55	PUT	0	5	37.78	TRUE	0	0
2026-09-18	195	62.1	PUT	0	1	37.49	TRUE	0	0
2026-09-18	200	0	PUT	0	0	36.48	TRUE	0	0
2026-12-18	50	89.8	CALL	0	161	63.26	TRUE	0	0
2026-12-18	55	85	CALL	0	83	58.45	TRUE	0	0
2026-12-18	60	80.5	CALL	0	45	59.7	TRUE	0	0
2026-12-18	65	75.87	CALL	0	95	53.53	TRUE	0	0
2026-12-18	70	73.4	CALL	0	80	46.86	TRUE	0	0
2026-12-18	75	67.07	CALL	0	40	48.35	TRUE	0	0
2026-12-18	80	62.63	CALL	0	111	47.99	TRUE	0	0
2026-12-18	85	60.5	CALL	0	35	45.15	TRUE	0	0
2026-12-18	90	56.45	CALL	0	313	44.13	TRUE	0	0
2026-12-18	95	50.45	CALL	0	406	43.89	TRUE	0	0
2026-12-18	100	48.9	CALL	0	170	42.43	TRUE	0	0
2026-12-18	105	42.33	CALL	3	240	42.89	TRUE	42.33	0
2026-12-18	110	39.15	CALL	2	21	42.64	TRUE	39.15	0
2026-12-18	115	38.06	CALL	0	59	42.58	TRUE	0	0
2026-12-18	120	34.8	CALL	0	619	40.72	TRUE	0	0
2026-12-18	125	33	CALL	0	178	39.62	TRUE	0	0
2026-12-18	130	29.84	CALL	0	75	39.69	TRUE	0	0
2026-12-18	135	28.1	CALL	0	84	40.22	FALSE	0	0
2026-12-18	140	23.65	CALL	17	2118	39.39	FALSE	0.6	0.03
2026-12-18	145	18.45	CALL	0	20	39.1	FALSE	0	0
2026-12-18	150	21.85	CALL	0	372	38.91	FALSE	0	0
2026-12-18	155	15.15	CALL	0	113	39.6	FALSE	0	0
2026-12-18	160	17.53	CALL	0	160	39.92	FALSE	0	0
2026-12-18	165	16.25	CALL	0	27	39.46	FALSE	0	0
2026-12-18	170	11.6	CALL	0	288	37.95	FALSE	0	0
2026-12-18	175	13.95	CALL	0	118	38.69	FALSE	0	0
2026-12-18	180	11.95	CALL	0	212	40.29	FALSE	0	0
2026-12-18	185	8.9	CALL	0	268	39.05	FALSE	0	0
2026-12-18	190	9.27	CALL	0	138	38.35	FALSE	0	0
2026-12-18	195	9	CALL	25	143	41.2	FALSE	9	0
2026-12-18	200	8.35	CALL	0	101	40.08	FALSE	0	0
2026-12-18	210	7.25	CALL	0	161	39.04	FALSE	0	0
2026-12-18	220	5.2	CALL	0	296	41.44	FALSE	0	0
2026-12-18	230	5.1	CALL	3	1989	41.89	FALSE	5.1	0
2026-12-18	50	0.62	PUT	23	159	53.57	FALSE	0.62	0
2026-12-18	55	0.8	PUT	0	558	53.65	FALSE	0	0
2026-12-18	60	0.93	PUT	6	1073	48.51	FALSE	-0.01	-0.01
2026-12-18	65	1.39	PUT	0	628	47.05	FALSE	0	0
2026-12-18	70	1.37	PUT	0	613	42.22	FALSE	0	0
2026-12-18	75	2.27	PUT	0	660	41.55	FALSE	0	0
2026-12-18	80	3.25	PUT	0	1232	39.16	FALSE	0	0
2026-12-18	85	3.4	PUT	0	930	37.2	FALSE	0	0
2026-12-18	90	4.88	PUT	0	2781	39.47	FALSE	0	0
2026-12-18	95	6.07	PUT	0	164	38.68	FALSE	0	0
2026-12-18	100	5.65	PUT	0	1236	38.92	FALSE	0	0
2026-12-18	105	7.2	PUT	1	153	39.63	FALSE	7.2	0
2026-12-18	110	8.5	PUT	0	91	38.97	FALSE	0	0
2026-12-18	115	10.34	PUT	0	104	39.28	FALSE	0	0
2026-12-18	120	12.09	PUT	0	130	38.83	FALSE	0	0
2026-12-18	125	14	PUT	0	234	36.86	FALSE	0	0
2026-12-18	130	16.75	PUT	0	40	37.07	FALSE	0	0
2026-12-18	135	18.8	PUT	0	223	37.59	TRUE	0	0
2026-12-18	140	27.3	PUT	0	51	37.75	TRUE	0	0
2026-12-18	145	24.65	PUT	0	17	38.03	TRUE	0	0
2026-12-18	150	27.16	PUT	0	270	37.82	TRUE	0	0
2026-12-18	155	30.7	PUT	0	27	37.99	TRUE	0	0
2026-12-18	160	33.5	PUT	1	17	37.61	TRUE	33.5	0
2026-12-18	165	37.7	PUT	0	10	38.05	TRUE	0	0
2026-12-18	170	41.62	PUT	0	18	38.11	TRUE	0	0
2026-12-18	175	45.1	PUT	0	62	37.85	TRUE	0	0
2026-12-18	180	50.85	PUT	0	56	36.64	TRUE	0	0
2026-12-18	185	55.25	PUT	0	45	37.58	TRUE	0	0
2026-12-18	190	0	PUT	0	0	36.4	TRUE	0	0
2026-12-18	195	60.59	PUT	0	2	37.46	TRUE	0	0
2026-12-18	200	72	PUT	0	1	39.11	TRUE	0	0
2026-12-18	210	0	PUT	0	0	37.31	TRUE	0	0
2026-12-18	220	0	PUT	0	0	39.03	TRUE	0	0
2026-12-18	230	95.2	PUT	0	1	38.39	TRUE	0	0
2027-01-15	50	89.75	CALL	0	170	60.8	TRUE	0	0
2027-01-15	55	84.9	CALL	0	201	57.62	TRUE	0	0
2027-01-15	60	80.88	CALL	0	79	56.86	TRUE	0	0
2027-01-15	65	76.15	CALL	0	190	49.08	TRUE	0	0
2027-01-15	70	71.98	CALL	0	1258	49.84	TRUE	0	0
2027-01-15	75	67.19	CALL	0	29	45.41	TRUE	0	0
2027-01-15	80	63.28	CALL	0	222	46.78	TRUE	0	0
2027-01-15	85	58.84	CALL	0	94	47.15	TRUE	0	0
2027-01-15	90	56.1	CALL	0	144	46.26	TRUE	0	0
2027-01-15	95	50	CALL	1	174	43.87	TRUE	50	0
2027-01-15	100	47	CALL	3	535	44.8	TRUE	47	0
2027-01-15	105	43.01	CALL	1	325	42.73	TRUE	43.01	0
2027-01-15	110	41.4	CALL	0	851	42.1	TRUE	0	0
2027-01-15	115	37.37	CALL	0	3762	41.73	TRUE	0	0
2027-01-15	120	34.5	CALL	0	1444	39.85	TRUE	0	0
2027-01-15	125	31.5	CALL	1	700	41.92	TRUE	31.5	0
2027-01-15	130	31	CALL	0	1299	39.47	TRUE	0	0
2027-01-15	135	26.99	CALL	0	580	40.58	FALSE	0	0
2027-01-15	140	25.9	CALL	0	605	39.54	FALSE	0	0
2027-01-15	145	22.5	CALL	0	619	41.01	FALSE	0	0
2027-01-15	150	19.95	CALL	103	1367	39.82	FALSE	-0.85	-0.04
2027-01-15	155	20.52	CALL	0	317	39.53	FALSE	0	0
2027-01-15	160	17.2	CALL	1	564	40.54	FALSE	-0.25	-0.01
2027-01-15	165	15.85	CALL	2	1573	39	FALSE	-0.15	-0.01
2027-01-15	170	12.8	CALL	0	612	40.58	FALSE	0	0
2027-01-15	175	13.29	CALL	0	483	39.55	FALSE	0	0
2027-01-15	180	12.5	CALL	0	872	40.47	FALSE	0	0
2027-01-15	185	10.05	CALL	0	540	39.65	FALSE	0	0
2027-01-15	190	9.8	CALL	0	480	38.68	FALSE	0	0
2027-01-15	195	8.41	CALL	0	172	39.7	FALSE	0	0
2027-01-15	200	8.6	CALL	2	1308	40.43	FALSE	8.6	0
2027-01-15	210	6.7	CALL	0	214	40.32	FALSE	0	0
2027-01-15	220	5.5	CALL	0	1295	40.77	FALSE	0	0
2027-01-15	230	6.2	CALL	0	2262	42.35	FALSE	0	0
2027-01-15	50	0.7	PUT	0	1726	52.84	FALSE	0	0
2027-01-15	55	0.84	PUT	0	382	46.21	FALSE	0	0
2027-01-15	60	1.02	PUT	8	1015	47.98	FALSE	-0.08	-0.07
2027-01-15	65	1.49	PUT	0	862	46.47	FALSE	0	0
2027-01-15	70	1.58	PUT	0	538	42.87	FALSE	0	0
2027-01-15	75	2.1	PUT	0	1389	41.19	FALSE	0	0
2027-01-15	80	2.88	PUT	0	759	42.07	FALSE	0	0
2027-01-15	85	3.22	PUT	0	1183	40.28	FALSE	0	0
2027-01-15	90	4.28	PUT	1	882	41.6	FALSE	4.28	0
2027-01-15	95	5.05	PUT	0	769	41.44	FALSE	0	0
2027-01-15	100	6.4	PUT	18	1720	40.34	FALSE	-0.15	-0.02
2027-01-15	105	7.5	PUT	0	387	39.66	FALSE	0	0
2027-01-15	110	8.95	PUT	1	2259	38.77	FALSE	8.95	0
2027-01-15	115	10.75	PUT	15	257	38.65	FALSE	10.75	0
2027-01-15	120	12.8	PUT	6	684	38.64	FALSE	12.8	0
2027-01-15	125	15.05	PUT	0	217	37.27	FALSE	0	0
2027-01-15	130	17.42	PUT	4	1071	38.52	FALSE	0.17	0.01
2027-01-15	135	19.5	PUT	49	237	37.57	TRUE	19.5	0
2027-01-15	140	21.68	PUT	0	228	38.24	TRUE	0	0
2027-01-15	145	25.45	PUT	0	67	36.66	TRUE	0	0
2027-01-15	150	27.9	PUT	0	95	37.46	TRUE	0	0
2027-01-15	155	33.45	PUT	0	106	37.43	TRUE	0	0
2027-01-15	160	34.9	PUT	0	69	37.05	TRUE	0	0
2027-01-15	165	39.95	PUT	0	12	37.35	TRUE	0	0
2027-01-15	170	47.8	PUT	0	17	38.79	TRUE	0	0
2027-01-15	175	44.6	PUT	0	45	37.51	TRUE	0	0
2027-01-15	180	49.35	PUT	0	50	37.55	TRUE	0	0
2027-01-15	185	53	PUT	0	50	37.33	TRUE	0	0
2027-01-15	190	64.5	PUT	0	16	37.48	TRUE	0	0
2027-01-15	195	61.6	PUT	0	67	39.78	TRUE	0	0
2027-01-15	200	66	PUT	0	21	36.61	TRUE	0	0
2027-01-15	210	74.75	PUT	0	3	35.62	TRUE	0	0
2027-01-15	220	0	PUT	0	0	37.04	TRUE	0	0
2027-01-15	230	96.3	PUT	0	1	39.54	TRUE	0	0
2027-06-17	55	86.43	CALL	0	42	55.07	TRUE	0	0
2027-06-17	60	82.03	CALL	0	49	52.02	TRUE	0	0
2027-06-17	65	77.5	CALL	0	7	47.03	TRUE	0	0
2027-06-17	70	74.79	CALL	0	17	49.23	TRUE	0	0
2027-06-17	75	69.64	CALL	0	10	47.22	TRUE	0	0
2027-06-17	80	66.58	CALL	0	108	45.74	TRUE	0	0
2027-06-17	85	63.03	CALL	0	37	43.27	TRUE	0	0
2027-06-17	90	55.9	CALL	0	33	43.47	TRUE	0	0
2027-06-17	95	48.4	CALL	0	304	42.92	TRUE	0	0
2027-06-17	100	50	CALL	1	106	43.22	TRUE	50	0
2027-06-17	105	41.1	CALL	0	3916	41.8	TRUE	0	0
2027-06-17	110	45.7	CALL	0	349	40.51	TRUE	0	0
2027-06-17	115	36.8	CALL	0	20	41.27	TRUE	0	0
2027-06-17	120	38.45	CALL	0	6330	41.08	TRUE	0	0
2027-06-17	125	36	CALL	0	127	40.78	TRUE	0	0
2027-06-17	130	34.73	CALL	0	134	40.88	TRUE	0	0
2027-06-17	135	33.75	CALL	0	260	40.32	FALSE	0	0
2027-06-17	140	30.6	CALL	0	41	40.35	FALSE	0	0
2027-06-17	145	29.14	CALL	0	105	40.49	FALSE	0	0
2027-06-17	150	26.42	CALL	0	764	40.26	FALSE	0	0
2027-06-17	155	23.61	CALL	0	284	41.51	FALSE	0	0
2027-06-17	160	18.95	CALL	0	100	40.15	FALSE	0	0
2027-06-17	165	17.15	CALL	0	561	40.04	FALSE	0	0
2027-06-17	170	20.15	CALL	0	512	40.22	FALSE	0	0
2027-06-17	175	19.72	CALL	0	646	40.23	FALSE	0	0
2027-06-17	180	17.6	CALL	0	681	40.93	FALSE	0	0
2027-06-17	185	16.35	CALL	0	104	40.63	FALSE	0	0
2027-06-17	190	12.7	CALL	0	379	40.67	FALSE	0	0
2027-06-17	195	11.82	CALL	0	24	40.52	FALSE	0	0
2027-06-17	200	12.7	CALL	3	14	40.74	FALSE	-0.6	-0.05
2027-06-17	55	1.39	PUT	0	445	47.71	FALSE	0	0
2027-06-17	60	1.98	PUT	0	338	50.09	FALSE	0	0
2027-06-17	65	2.48	PUT	0	170	45.08	FALSE	0	0
2027-06-17	70	2.61	PUT	1	48	44.33	FALSE	2.61	0
2027-06-17	75	4.5	PUT	0	310	42.13	FALSE	0	0
2027-06-17	80	3.9	PUT	0	181	40.9	FALSE	0	0
2027-06-17	85	5.08	PUT	0	530	40.23	FALSE	0	0
2027-06-17	90	5.75	PUT	0	864	42.22	FALSE	0	0
2027-06-17	95	8	PUT	0	168	38.08	FALSE	0	0
2027-06-17	100	8.1	PUT	0	824	39.28	FALSE	0	0
2027-06-17	105	12.42	PUT	0	249	41.02	FALSE	0	0
2027-06-17	110	13.4	PUT	0	382	38.66	FALSE	0	0
2027-06-17	115	13.05	PUT	0	657	39.31	FALSE	0	0
2027-06-17	120	14.85	PUT	0	393	40.03	FALSE	0	0
2027-06-17	125	16.38	PUT	0	854	39.26	FALSE	0	0
2027-06-17	130	19.15	PUT	0	19	39.24	FALSE	0	0
2027-06-17	135	27	PUT	0	28	38.98	TRUE	0	0
2027-06-17	140	25.9	PUT	0	10	38.5	TRUE	0	0
2027-06-17	145	28.4	PUT	0	22	37.78	TRUE	0	0
2027-06-17	150	31.35	PUT	3	4	38.19	TRUE	31.35	0
2027-06-17	155	34.49	PUT	0	100	37.54	TRUE	0	0
2027-06-17	160	42.69	PUT	0	6	38.26	TRUE	0	0
2027-06-17	165	41.19	PUT	0	4	38.22	TRUE	0	0
2027-06-17	170	58.31	PUT	0	1	38.09	TRUE	0	0
2027-06-17	175	48.35	PUT	0	11	38.54	TRUE	0	0
2027-06-17	180	60.75	PUT	0	12	38	TRUE	0	0
2027-06-17	185	65.02	PUT	0	3	38.07	TRUE	0	0
2027-06-17	190	62.7	PUT	0	15	38	TRUE	0	0
2027-06-17	195	65.7	PUT	0	7	37.1	TRUE	0	0
2027-06-17	200	0	PUT	0	0	37.4	TRUE	0	0
2028-01-21	65	80.6	CALL	0	37	49.42	TRUE	0	0
2028-01-21	70	76.1	CALL	0	3	47.41	TRUE	0	0
2028-01-21	75	72.5	CALL	0	20	45.69	TRUE	0	0
2028-01-21	80	66.23	CALL	0	7	44.6	TRUE	0	0
2028-01-21	85	66.6	CALL	0	1	44.57	TRUE	0	0
2028-01-21	90	61.9	CALL	0	21	42.29	TRUE	0	0
2028-01-21	95	61	CALL	0	87	43.9	TRUE	0	0
2028-01-21	100	50.3	CALL	0	27	42.23	TRUE	0	0
2028-01-21	105	47.4	CALL	0	57	42.52	TRUE	0	0
2028-01-21	110	48.49	CALL	15	26	42.19	TRUE	48.49	0
2028-01-21	115	42.3	CALL	0	5	41.01	TRUE	0	0
2028-01-21	120	43.75	CALL	0	17	41.23	TRUE	0	0
2028-01-21	125	38.13	CALL	0	375	41.99	TRUE	0	0
2028-01-21	130	38.75	CALL	10	64	41.47	TRUE	0.13	0
2028-01-21	135	38.5	CALL	0	1043	40.17	FALSE	0	0
2028-01-21	140	33.5	CALL	0	53	41.4	FALSE	0	0
2028-01-21	145	32.93	CALL	24	103	41.4	FALSE	0	0
2028-01-21	150	31	CALL	0	7	40.09	FALSE	0	0
2028-01-21	155	29.9	CALL	0	4	40.65	FALSE	0	0
2028-01-21	160	29.04	CALL	0	175	40.7	FALSE	0	0
2028-01-21	165	27.34	CALL	0	96	40.65	FALSE	0	0
2028-01-21	170	25.57	CALL	0	190	40.8	FALSE	0	0
2028-01-21	175	21	CALL	0	4	40.11	FALSE	0	0
2028-01-21	180	22.37	CALL	0	3	40.83	FALSE	0	0
2028-01-21	185	21.5	CALL	0	215	40.72	FALSE	0	0
2028-01-21	190	0	CALL	0	0	40.83	FALSE	0	0
2028-01-21	195	16.2	CALL	0	63	40.14	FALSE	0	0
2028-01-21	200	19.41	CALL	0	80	40.49	FALSE	0	0
2028-01-21	65	2.9	PUT	1	58	43.23	FALSE	2.9	0
2028-01-21	70	3.55	PUT	0	26	43.18	FALSE	0	0
2028-01-21	75	5	PUT	0	4	41.26	FALSE	0	0
2028-01-21	80	5.83	PUT	0	67	39.48	FALSE	0	0
2028-01-21	85	8.1	PUT	0	21	40.84	FALSE	0	0
2028-01-21	90	9.95	PUT	0	48	40.72	FALSE	0	0
2028-01-21	95	10.76	PUT	0	4	38.51	FALSE	0	0
2028-01-21	100	10.45	PUT	2	45	39.32	FALSE	10.45	0
2028-01-21	105	12.25	PUT	1	1	39.26	FALSE	12.25	0
2028-01-21	110	14.6	PUT	0	6	38.36	FALSE	0	0
2028-01-21	115	16.3	PUT	0	16	39.43	FALSE	0	0
2028-01-21	120	18.2	PUT	0	236	38.99	FALSE	0	0
2028-01-21	125	22.4	PUT	0	24	38.37	FALSE	0	0
2028-01-21	130	26	PUT	0	17	39.3	FALSE	0	0
2028-01-21	135	26.9	PUT	0	5	38.37	TRUE	0	0
2028-01-21	140	27.98	PUT	0	26	38.6	TRUE	0	0
2028-01-21	145	33.75	PUT	0	25	38.65	TRUE	0	0
2028-01-21	150	39	PUT	0	3	38.55	TRUE	0	0
2028-01-21	155	0	PUT	0	0	38.61	TRUE	0	0
2028-01-21	160	42.2	PUT	0	1	38.78	TRUE	0	0
2028-01-21	165	42.95	PUT	0	4	38.94	TRUE	0	0
2028-01-21	170	49.85	PUT	0	19	38.92	TRUE	0	0
2028-01-21	175	0	PUT	0	0	38.78	TRUE	0	0
2028-01-21	180	0	PUT	0	0	38.49	TRUE	0	0
2028-01-21	185	61.85	PUT	0	2	38.71	TRUE	0	0
2028-01-21	190	0	PUT	0	0	38.85	TRUE	0	0
2028-01-21	195	67.24	PUT	0	2	38.89	TRUE	0	0
2028-01-21	200	0	PUT	0	0	38.85	TRUE	0	0

Latest PDD Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$54.46
Jun 13, 2022 7:59 PM EST	200	$54.46
Jun 13, 2022 7:59 PM EST	4	$54.46
Jun 13, 2022 7:59 PM EST	10	$54.46
Jun 13, 2022 7:59 PM EST	236	$54.445

Pinduoduo Inc (PDD) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920080150/0001104659-20-080150-index.htm
2019-01-30	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1737806/000000000019000383/0000000000-19-000383-index.htm
2019-02-08	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1737806/000000000019001558/0000000000-19-001558-index.htm
2019-02-08	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1737806/000000000019001559/0000000000-19-001559-index.htm
2019-09-23	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1737806/000000000019013830/0000000000-19-013830-index.htm
2019-10-16	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1737806/000000000019014612/0000000000-19-014612-index.htm
2019-12-05	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1737806/000000000019016142/0000000000-19-016142-index.htm
2020-02-07	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1737806/000083423720008029/0000834237-20-008029-index.htm
2019-01-03	DRS	Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1737806/000091205719000002/0000912057-19-000002-index.htm
2020-04-03	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1737806/000095010320006965/0000950103-20-006965-index.htm
2018-08-06	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1737806/000095014218001673/0000950142-18-001673-index.htm
2019-02-22	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1737806/000095014219000348/0000950142-19-000348-index.htm
2018-07-26	424B4	Prospectus [Rule 424(b)(4)]	https://www.sec.gov/Archives/edgar/data/1737806/000104746918005204/0001047469-18-005204-index.htm
2019-02-05	F-1	Registration statement for certain foreign private issuers	https://www.sec.gov/Archives/edgar/data/1737806/000104746919000356/0001047469-19-000356-index.htm
2019-02-07	F-1/A	Registration statement for certain foreign private issuers	https://www.sec.gov/Archives/edgar/data/1737806/000104746919000384/0001047469-19-000384-index.htm
2019-02-07	F-1/A	Registration statement for certain foreign private issuers	https://www.sec.gov/Archives/edgar/data/1737806/000104746919000391/0001047469-19-000391-index.htm
2019-02-08	F-1MEF	Registration statement to add securities to prior Form F-1 registration [Rule 462(b)]	https://www.sec.gov/Archives/edgar/data/1737806/000104746919000405/0001047469-19-000405-index.htm
2019-02-08	424B4	Prospectus [Rule 424(b)(4)]	https://www.sec.gov/Archives/edgar/data/1737806/000104746919000411/0001047469-19-000411-index.htm
2019-09-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000104746919005394/0001047469-19-005394-index.htm
2018-08-31	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465918054614/0001104659-18-054614-index.htm
2018-11-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465918069337/0001104659-18-069337-index.htm
2019-02-05	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1737806/000110465919005845/0001104659-19-005845-index.htm
2019-02-05	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1737806/000110465919005847/0001104659-19-005847-index.htm
2019-02-07	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1737806/000110465919006219/0001104659-19-006219-index.htm
2019-02-07	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1737806/000110465919006322/0001104659-19-006322-index.htm
2019-02-08	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1737806/000110465919006545/0001104659-19-006545-index.htm
2019-02-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919006590/0001104659-19-006590-index.htm
2019-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1737806/000110465919007723/0001104659-19-007723-index.htm
2019-03-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919014991/0001104659-19-014991-index.htm
2019-04-24	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919023251/0001104659-19-023251-index.htm
2019-04-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919024967/0001104659-19-024967-index.htm
2019-05-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919030644/0001104659-19-030644-index.htm
2019-07-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919042455/0001104659-19-042455-index.htm
2019-08-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919046897/0001104659-19-046897-index.htm
2019-09-23	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1737806/000110465919050993/0001104659-19-050993-index.htm
2019-09-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919051031/0001104659-19-051031-index.htm
2019-09-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919051249/0001104659-19-051249-index.htm
2019-09-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919051899/0001104659-19-051899-index.htm
2019-11-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919066034/0001104659-19-066034-index.htm
2019-11-27	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1737806/000110465919067868/0001104659-19-067868-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1737806/000110465920010831/0001104659-20-010831-index.htm
2020-03-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920032168/0001104659-20-032168-index.htm
2020-03-31	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920040760/0001104659-20-040760-index.htm
2020-04-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920048436/0001104659-20-048436-index.htm
2020-04-24	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920051022/0001104659-20-051022-index.htm
2020-05-26	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920065636/0001104659-20-065636-index.htm
2020-07-01	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1737806/000110465920079365/0001104659-20-079365-index.htm
2020-07-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920079379/0001104659-20-079379-index.htm
2020-07-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920080150/0001104659-20-080150-index.htm
2020-07-06	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1737806/000110465920080986/0001104659-20-080986-index.htm
2020-07-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920085633/0001104659-20-085633-index.htm
2020-08-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920097734/0001104659-20-097734-index.htm
2019-02-04	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1737806/000114420419004506/0001144204-19-004506-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1737806/000119312519040131/0001193125-19-040131-index.htm
2019-01-03	DRSLTR	Correspondence Related to Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1737806/000141057819000004/0001410578-19-000004-index.htm
2018-07-25	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1737806/999999999518001876/9999999995-18-001876-index.htm
2018-07-25	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1737806/999999999518001883/9999999995-18-001883-index.htm
2019-02-07	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1737806/999999999519000132/9999999995-19-000132-index.htm
2018-07-26	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/1737806/999999999718007034/9999999997-18-007034-index.htm

Pinduoduo Inc

(NASDAQ:PDD)