MusthInsider

Latest On Pinduoduo Inc (PDD):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-29 03:56 EST	News	PDD Holdings Earnings: Astounding Growth, Profitability Surpasses Expectations	N/A
2023-05-26 19:04 EST	News	Pinduoduo Non-GAAP EPADS of $1.01 beats by $0.38, revenue of $5.48B beats by $920M	N/A
2023-05-26 19:04 EST	News	PDD Holdings Inc. (PDD) Q1 2023 Earnings Call Transcript	N/A
2023-05-26 19:04 EST	News	Hot Stocks: WDAY, PDD rise on earnings; ULTA dips on mixed results; LOW gains; TLRY slides	N/A
2023-05-26 19:04 EST	News	PDD leads Chinese tech stocks higher after Q1 results top estimates	N/A
2023-05-25 14:23 EST	News	Pinduoduo Q1 2023 Earnings Preview	N/A
2023-05-17 10:39 EST	News	PDD Holdings Has Entered Bargain Hunting Territory	N/A
2023-05-15 17:22 EST	News	Chase Coleman's Tiger Global adds stakes in AAPL, TSM, exits RBLX, PDD	N/A
2023-05-03 17:43 EST	News	PDD Holdings: Attractive Valuation, But Too Much Controversy	N/A
2023-04-11 21:02 EST	News	Spying Accusations Put PDD In Global Hot Seat	N/A
2023-03-22 19:59 EST	News	PDD: Growth Outlook Clouded By Competition	N/A
2023-03-22 19:59 EST	News	PDD Holdings: Outstanding Execution, E-Commerce Disruptor	N/A
2023-03-21 12:43 EST	News	How Big Can PDD Holdings' Temu Get?	N/A
2023-03-21 12:42 EST	News	Google suspends Chinese e-commerce app Pinduoduo due to malware problems - report	N/A
2023-03-20 21:46 EST	News	Pinduoduo Non-GAAP EPADS of $1.21 misses by $0.03, revenue of $5.77B misses by $140M	N/A
2023-03-20 21:45 EST	News	PDD: Changing Name, But Not Changing Path	N/A
2023-03-20 21:45 EST	News	Pinduoduo owner PDD misses on fourth quarter results, stock falls 18%	N/A
2023-03-20 21:45 EST	News	PDD Holdings Inc. (PDD) Q4 2022 Earnings Call Transcript	N/A
2023-03-20 21:45 EST	News	Why did PDD stock plunge 14% Monday? Earnings and sales miss forecasts	N/A
2023-03-17 16:55 EST	News	Pinduoduo Q4 2022 Earnings Preview	N/A
2023-03-05 14:21 EST	News	PDD: Multiple Major Risks Ahead	N/A
2023-02-16 07:09 EST	News	Pinduoduo : The Next eCommerce King	N/A
2023-01-31 09:19 EST	News	3 Top-Rated Growth Stocks To Buy In 2023	N/A
2023-01-30 20:54 EST	News	Pinduoduo: A Good Time To Reduce Exposure	N/A
2023-01-30 20:54 EST	News	Pinduoduo: Not A Bargain Anymore After The Big Rally	N/A
2023-01-09 22:35 EST	News	Pinduoduo: Top 3 Reasons To Get Long	N/A
2023-01-03 23:02 EST	News	Alibaba, Pinduoduo rise as new Chinese foreign minister wants better U.S. ties	N/A
2022-12-29 10:49 EST	News	U.S.-listed Chinese companies drop plans to list in Hong Kong - report	N/A
2022-12-29 10:49 EST	News	Pinduoduo: Better China Recovery Stock Than Alibaba Or JD From A Macro Standpoint	N/A
2022-12-07 23:48 EST	News	Profits Soar At Pinduoduo As Shoppers Chase Online Bargains	N/A
2022-11-28 21:20 EST	News	Pinduoduo Non-GAAP EPADS of $1.21 beats by $0.49, revenue of $4.99B beats by $690M	N/A
2022-11-28 21:20 EST	News	Pinduoduo Q3 Earnings: Profits Jump +350% YOY, Priced At 15x GAAP Profits	N/A
2022-11-28 21:20 EST	News	Alibaba, Tencent lead Chinese tech gains even as 'zero-Covid' protests continue	N/A
2022-11-28 21:20 EST	News	Pinduoduo Inc. (PDD) Q3 2022 Earnings Call Transcript	N/A
2022-11-28 21:19 EST	News	Earnings rally in Pinduoduo sends Chinese technology ETFs higher	N/A
2022-11-28 21:19 EST	News	Why did Pinduoduo stock rocket today? Strong Q3 results stoke investor optimism	N/A
2022-11-28 21:19 EST	News	Pinduoduo: Blistering Growth And Outstanding Execution	N/A
2022-11-27 08:53 EST	News	Pinduoduo: Shares Encounter Resistance Ahead Of An Expected Strong Earnings Report	N/A
2022-11-25 23:46 EST	News	Pinduoduo Q3 2022 Earnings Preview	N/A
2022-10-25 04:54 EST	News	Pinduoduo Finds Early Success In U.S. E-Commerce. Now Comes The Hard Part	N/A
2022-10-21 15:43 EST	News	Pinduoduo: An Overlooked Social E-Commerce Disruptor	N/A
2022-10-17 22:22 EST	News	Alibaba, Tencent Holdings among leaders in Chinese tech sector rally	N/A
2022-10-08 12:59 EST	News	Pinduoduo: Agtech And Global Ambitions Could Drive Long-Term Growth	N/A
2022-08-29 21:16 EST	News	Pinduoduo Non-GAAP EPADS of $1.13 beats by $0.72, revenue of $4.69B beats by $1.25B	N/A
2022-08-29 21:16 EST	News	Hot Stocks: PDD pops on earnings, CTLT falls on mixed earnings, AMPY ticks lower, DAL slides as well	N/A
2022-08-29 21:16 EST	News	Pinduoduo Inc. (PDD) Q2 2022 Earnings Call Transcript	N/A
2022-08-29 21:16 EST	News	Pinduoduo surges 14% as earnings, sales suggest growing consumer strength	N/A
2022-08-26 13:12 EST	News	Chinese tech stocks give up gains even as U.S., China announce preliminary audit deal	N/A
2022-08-21 00:59 EST	News	Pinduoduo: Great Risk/Reward Diversification Play Ahead Of Earnings	N/A
2022-08-18 03:22 EST	News	Pinduoduo Earnings Preview: Big EPS Growth And Share Price Move Seen	N/A

About Pinduoduo Inc (PDD):

Pinduoduo Inc., through its subsidiaries, operates an e-commerce platform in the People's Republic of China. It operates Pinduoduo, a mobile platform that offers a range of products, including apparel, shoes, bags, mother and childcare products, food and beverage, fresh produce, electronic appliances, furniture and household goods, cosmetics and other personal care items, sports and fitness items, and auto accessories. The company was formerly known as Walnut Street Group Holding Limited and changed its name to Pinduoduo Inc. in July 2018. Pinduoduo Inc. was founded in 2015 and is headquartered in Shanghai, the People's Republic of China.

See Advanced Chart

General

Name Pinduoduo Inc
Symbol PDD
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorConsumer Cyclical
IndustryInternet Retail
Full Time Employees 5,828
Fiscal Year EndDecember
IPO Date2018-07-26
Gic SectorConsumer Discretionary
Gic GroupRetailing
Gic IndustryInternet & Direct Marketing Retail
Gic SubIndustryInternet & Direct Marketing Retail
Web URLhttp://www.pinduoduo.com

Valuation

Forward PE 400
Price/Sales (Trailing 12 Mt.) 28.5
Price/Book (Most Recent Quarter) 45.63
Enterprise Value Revenue 4.42

Financials

Most Recent Quarter 2020-09-30
Current Year EPS Estimate $0.25
Next Year EPS Estimate $1.57
Next Quarter EPS Estimate -$0.01
Profit Margin -12%
Return on Assets -5%
Return on Equity -17%
Earnings Per Share -$2.09
Revenue Per Share $0
Gross Profit 40.21 billion
Quarterly Earnings Growth 146%

Highlights

Market Capitalization 173.92 billion
PE Ratio 9.69
PEG Ratio 18.31
Analyst Target Price $173.54
Book Value Per Share $3.43

Share Statistics

Shares Outstanding 1.23 billion
Shares Float 478.7 million
% Held by Insiders 105%
% Held by Institutions 27.68%
Shares Short 15.75 million
Shares Short Prior Month 15.87 million
Short Ratio 2.64
Short % of Shares Outstanding 1%

Technicals

Beta 1.61
52 Week High $212.6
52 Week Low $32.66
50 Day Moving Average 176.9
200 Day Moving Average 134.36

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

Pinduoduo Inc (PDD) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Pinduoduo Inc (PDD) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-03-09		-$0.02	$0.01	-300%
2020-09-30	2020-11-12	$N/A	$0.05	-$0.15	132.81%
2020-06-30	2020-08-21	$N/A	-$0.01	-$0.20	95.65%
2020-03-31	2020-05-22	$6.54 billion	-$0.38	-$0.28	-35.88%
2019-12-31	2020-03-11	$1.55 billion	-$0.10	-$0.22	53.78%
2019-09-30	2019-11-20	$1.05 billion	-$0.20	-$0.07	-175.88%
2019-06-30	2019-08-21	$1.06 billion	-$0.05	-$0.19	73.34%
2019-03-31	2019-05-20	$677.23 million	-$0.17	-$0.25	31.11%
2018-12-31	2019-03-13	$821.97 million	-$0.26	-$0.21	-21.63%
2018-09-30	2018-11-20	$490.97 million	-$0.17	-$0.25	29.58%
2018-06-30	2018-07-26	$406.28 million	-$0.92

Pinduoduo Inc (PDD) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Pinduoduo Inc (PDD) Chart:

Pinduoduo Inc (PDD) News:

Below you will find a list of latest news for Pinduoduo Inc (PDD) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Pinduoduo Inc (PDD) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-05-22	70	29.42	CALL	0	13	135.05	TRUE	0	0
2026-05-22	75	0	CALL	0	0	124.8	TRUE	0	0
2026-05-22	80	19.45	CALL	0	1	73.98	TRUE	0	0
2026-05-22	85	15.47	CALL	0	32	51.34	TRUE	0	0
2026-05-22	86	9.87	CALL	42	0	49.74	TRUE	9.87	0
2026-05-22	87	11.85	CALL	0	51	56.03	TRUE	0	0
2026-05-22	88	0	CALL	0	0	43.65	TRUE	0	0
2026-05-22	89	0	CALL	0	0	42.89	TRUE	0	0
2026-05-22	90	6.6	CALL	2	17	53.93	TRUE	-3.1	-0.32
2026-05-22	91	0	CALL	0	2	51.54	TRUE	0	0
2026-05-22	92	0	CALL	0	11	52.18	TRUE	0	0
2026-05-22	93	4.15	CALL	30	16	46.92	TRUE	-3.3	-0.44
2026-05-22	94	3.7	CALL	1	35	49.96	TRUE	-2.9	-0.44
2026-05-22	95	2.88	CALL	140	38	45.14	TRUE	-3.32	-0.54
2026-05-22	96	2.35	CALL	282	71	44.54	FALSE	-2.85	-0.55
2026-05-22	97	2.05	CALL	87	164	46.94	FALSE	-2.5	-0.55
2026-05-22	98	1.55	CALL	96	162	44.67	FALSE	-2.45	-0.61
2026-05-22	99	1.24	CALL	85	171	44.81	FALSE	-2.37	-0.66
2026-05-22	100	0.99	CALL	1820	1461	45.14	FALSE	-2.01	-0.67
2026-05-22	101	0.82	CALL	202	568	43.92	FALSE	-2.02	-0.71
2026-05-22	102	0.61	CALL	753	1077	45.64	FALSE	-1.59	-0.72
2026-05-22	103	0.46	CALL	450	305	45.5	FALSE	-1.4	-0.75
2026-05-22	104	0.41	CALL	74	157	43.58	FALSE	-1.1	-0.73
2026-05-22	105	0.29	CALL	434	1710	46.94	FALSE	-1.08	-0.79
2026-05-22	106	0.25	CALL	12	386	48.6	FALSE	-0.84	-0.77
2026-05-22	107	0.26	CALL	9	382	48.5	FALSE	-0.67	-0.72
2026-05-22	108	0.17	CALL	25	192	50.69	FALSE	-0.58	-0.77
2026-05-22	109	0.2	CALL	2	219	47.62	FALSE	-0.42	-0.68
2026-05-22	110	0.15	CALL	251	2755	55.23	FALSE	-0.35	-0.7
2026-05-22	111	0.39	CALL	0	18	67.29	FALSE	0	0
2026-05-22	112	0.36	CALL	0	108	52.74	FALSE	0	0
2026-05-22	113	0.31	CALL	0	65	78.02	FALSE	0	0
2026-05-22	114	0.27	CALL	0	45	78.38	FALSE	0	0
2026-05-22	115	0.07	CALL	77	866	60.7	FALSE	-0.14	-0.67
2026-05-22	116	0.14	CALL	0	32	86.02	FALSE	0	0
2026-05-22	117	0	CALL	0	23	92.13	FALSE	0	0
2026-05-22	118	0	CALL	0	1	112.56	FALSE	0	0
2026-05-22	119	0	CALL	0	20	96.11	FALSE	0	0
2026-05-22	120	0.04	CALL	2	496	66.88	FALSE	-0.06	-0.6
2026-05-22	125	0.1	CALL	0	253	98.24	FALSE	0	0
2026-05-22	130	0	CALL	0	201	97.94	FALSE	0	0
2026-05-22	135	0	CALL	0	0	142.61	FALSE	0	0
2026-05-22	140	0	CALL	0	0	180.51	FALSE	0	0
2026-05-22	145	0	CALL	0	0	192.31	FALSE	0	0
2026-05-22	150	0	CALL	0	0	203.51	FALSE	0	0
2026-05-22	70	0	PUT	0	3	113.62	FALSE	0	0
2026-05-22	75	0	PUT	0	134	96.96	FALSE	0	0
2026-05-22	80	0.04	PUT	3	9	55.96	FALSE	0.04	0
2026-05-22	85	0.08	PUT	18	775	43.88	FALSE	-0.04	-0.33
2026-05-22	86	0.1	PUT	74	4	41.96	FALSE	-0.09	-0.47
2026-05-22	87	0.2	PUT	1	97	44.4	FALSE	0.02	0.11
2026-05-22	88	0.2	PUT	292	127	40.21	FALSE	0.05	0.33
2026-05-22	89	0.34	PUT	283	367	41.65	FALSE	0.07	0.26
2026-05-22	90	0.43	PUT	808	1360	39.9	FALSE	0.17	0.65
2026-05-22	91	0.65	PUT	226	819	40.87	FALSE	0.24	0.59
2026-05-22	92	0.92	PUT	83	1075	41.5	FALSE	0.43	0.88
2026-05-22	93	1.3	PUT	138	981	43.02	FALSE	0.66	1.03
2026-05-22	94	1.61	PUT	648	1002	41.85	FALSE	0.62	0.63
2026-05-22	95	2.09	PUT	897	1543	42.66	FALSE	0.94	0.82
2026-05-22	96	2.6	PUT	376	1169	42.79	TRUE	1.09	0.72
2026-05-22	97	3.3	PUT	54	1125	45.16	TRUE	1.48	0.81
2026-05-22	98	4.03	PUT	20	772	47.1	TRUE	1.78	0.79
2026-05-22	99	4.63	PUT	50	309	45.59	TRUE	1.89	0.69
2026-05-22	100	5.21	PUT	502	1362	42.23	TRUE	1.91	0.58
2026-05-22	101	6.04	PUT	29	301	43.09	TRUE	2.19	0.57
2026-05-22	102	6.37	PUT	2	31	51.71	TRUE	1.73	0.37
2026-05-22	103	4.1	PUT	0	1060	41.56	TRUE	0	0
2026-05-22	104	5.8	PUT	0	113	40.01	TRUE	0	0
2026-05-22	105	6.6	PUT	0	29	55.25	TRUE	0	0
2026-05-22	106	7.97	PUT	0	31	46.7	TRUE	0	0
2026-05-22	107	8.55	PUT	0	10	48.47	TRUE	0	0
2026-05-22	108	6.9	PUT	0	5	43.18	TRUE	0	0
2026-05-22	109	0	PUT	0	0	50.94	TRUE	0	0
2026-05-22	110	10.7	PUT	0	110	0	TRUE	0	0
2026-05-22	111	0	PUT	0	0	0	TRUE	0	0
2026-05-22	112	0	PUT	0	0	63.31	TRUE	0	0
2026-05-22	113	11.88	PUT	0	17	0	TRUE	0	0
2026-05-22	114	0	PUT	0	1	0	TRUE	0	0
2026-05-22	115	0	PUT	0	0	0	TRUE	0	0
2026-05-22	116	0	PUT	0	0	0	TRUE	0	0
2026-05-22	117	0	PUT	0	0	0	TRUE	0	0
2026-05-22	118	0	PUT	0	0	0	TRUE	0	0
2026-05-22	119	0	PUT	0	0	0	TRUE	0	0
2026-05-22	120	0	PUT	0	0	0	TRUE	0	0
2026-05-22	125	0	PUT	0	0	0	TRUE	0	0
2026-05-22	130	0	PUT	0	0	93.94	TRUE	0	0
2026-05-22	135	0	PUT	0	0	112.69	TRUE	0	0
2026-05-22	140	0	PUT	0	0	0	TRUE	0	0
2026-05-22	145	0	PUT	0	0	138.83	TRUE	0	0
2026-05-22	150	0	PUT	0	0	130.56	TRUE	0	0
2026-05-29	70	29.42	CALL	0	1	104.86	TRUE	0	0
2026-05-29	75	0	CALL	0	0	95.48	TRUE	0	0
2026-05-29	80	0	CALL	0	0	70.56	TRUE	0	0
2026-05-29	85	0	CALL	0	0	57.52	TRUE	0	0
2026-05-29	86	0	CALL	0	0	57.36	TRUE	0	0
2026-05-29	87	10.45	CALL	20	0	66.73	TRUE	10.45	0
2026-05-29	88	9.34	CALL	22	0	60.25	TRUE	9.34	0
2026-05-29	89	8.71	CALL	2	0	61.67	TRUE	8.71	0
2026-05-29	90	11.2	CALL	0	22	53.94	TRUE	0	0
2026-05-29	91	9.45	CALL	0	20	57.25	TRUE	0	0
2026-05-29	92	0	CALL	0	1	54.85	TRUE	0	0
2026-05-29	93	6	CALL	2	0	59.24	TRUE	6	0
2026-05-29	94	8	CALL	0	40	56.3	TRUE	0	0
2026-05-29	95	4.61	CALL	10	68	55.08	TRUE	4.61	0
2026-05-29	96	4.1	CALL	18	153	54.76	FALSE	-2.7	-0.4
2026-05-29	97	3.6	CALL	6	36	54.09	FALSE	-2.6	-0.42
2026-05-29	98	3.3	CALL	103	318	55.55	FALSE	-2.55	-0.44
2026-05-29	99	2.89	CALL	32	103	55.12	FALSE	-2.49	-0.46
2026-05-29	100	2.65	CALL	303	1961	56.53	FALSE	-2.1	-0.44
2026-05-29	101	2.32	CALL	18	295	56.31	FALSE	-2.38	-0.51
2026-05-29	102	1.96	CALL	74	210	55.19	FALSE	-1.94	-0.5
2026-05-29	103	1.85	CALL	1	389	57.37	FALSE	-1.6	-0.46
2026-05-29	104	1.6	CALL	13	2831	57.09	FALSE	-1.55	-0.49
2026-05-29	105	1.49	CALL	79	398	55.75	FALSE	-1.31	-0.47
2026-05-29	106	1.34	CALL	1	524	57.93	FALSE	-1.24	-0.48
2026-05-29	107	2.24	CALL	0	112	59	FALSE	0	0
2026-05-29	108	0.95	CALL	16	693	58.11	FALSE	-0.94	-0.5
2026-05-29	109	1.07	CALL	1	111	63.42	FALSE	-0.7	-0.4
2026-05-29	110	0.83	CALL	152	2396	61.05	FALSE	-0.72	-0.46
2026-05-29	111	1.47	CALL	0	365	67.07	FALSE	0	0
2026-05-29	112	0.95	CALL	1	65	69.06	FALSE	-0.22	-0.19
2026-05-29	113	0.6	CALL	0	86	70.73	FALSE	0	0
2026-05-29	114	0.71	CALL	1	47	68.26	FALSE	0.71	0
2026-05-29	115	0.41	CALL	7	346	61.58	FALSE	-0.39	-0.49
2026-05-29	116	1	CALL	0	6	75.13	FALSE	0	0
2026-05-29	117	0.44	CALL	0	51	69.78	FALSE	0	0
2026-05-29	118	0.8	CALL	0	2	71.12	FALSE	0	0
2026-05-29	119	0.63	CALL	0	50	76.34	FALSE	0	0
2026-05-29	120	0.28	CALL	261	1035	66.55	FALSE	-0.17	-0.38
2026-05-29	125	0.16	CALL	5	527	68.62	FALSE	0.16	0
2026-05-29	130	0.13	CALL	16	80	74.25	FALSE	0.13	0
2026-05-29	135	0	CALL	0	0	94.57	FALSE	0	0
2026-05-29	140	0	CALL	0	0	117.2	FALSE	0	0
2026-05-29	145	0	CALL	0	0	127.05	FALSE	0	0
2026-05-29	150	0	CALL	0	0	140.86	FALSE	0	0
2026-05-29	70	0	PUT	0	5	124.8	FALSE	0	0
2026-05-29	75	0	PUT	0	6	85.76	FALSE	0	0
2026-05-29	80	0.25	PUT	203	96	56.41	FALSE	0.25	0
2026-05-29	85	0.62	PUT	81	246	52.04	FALSE	0.17	0.38
2026-05-29	86	0.68	PUT	1	11	49.83	FALSE	0.33	0.94
2026-05-29	87	0.93	PUT	34	83	51.49	FALSE	0.93	0
2026-05-29	88	1.17	PUT	73	346	52.06	FALSE	0.32	0.38
2026-05-29	89	1.48	PUT	9	227	53.16	FALSE	0.49	0.49
2026-05-29	90	1.71	PUT	247	1199	52.29	FALSE	0.49	0.4
2026-05-29	91	1.93	PUT	2	972	50.84	FALSE	0.57	0.42
2026-05-29	92	2.43	PUT	7	402	52.97	FALSE	0.73	0.43
2026-05-29	93	2.83	PUT	64	505	53.03	FALSE	2.83	0
2026-05-29	94	3.3	PUT	36	260	53.49	FALSE	1	0.43
2026-05-29	95	3.7	PUT	550	1501	52.52	FALSE	1.15	0.45
2026-05-29	96	4.3	PUT	178	993	53.64	TRUE	1.31	0.44
2026-05-29	97	4.9	PUT	30	417	54.27	TRUE	0.82	0.2
2026-05-29	98	5.5	PUT	12	767	54.42	TRUE	1.6	0.41
2026-05-29	99	5.9	PUT	12	663	51.42	TRUE	1.53	0.35
2026-05-29	100	6.9	PUT	8	1156	56.03	TRUE	1.7	0.33
2026-05-29	101	7.53	PUT	2	408	55.22	TRUE	1.88	0.33
2026-05-29	102	8.25	PUT	2	175	55.22	TRUE	8.25	0
2026-05-29	103	8.93	PUT	1	17	54.14	TRUE	8.93	0
2026-05-29	104	9.71	PUT	3	7	54.15	TRUE	9.71	0
2026-05-29	105	10.32	PUT	19	127	50.58	TRUE	2.22	0.27
2026-05-29	106	0	PUT	0	10	57.08	TRUE	0	0
2026-05-29	107	11.9	PUT	1	2	47.55	TRUE	11.9	0
2026-05-29	108	12.87	PUT	1	2	49.48	TRUE	12.87	0
2026-05-29	109	11.89	PUT	0	1	52.89	TRUE	0	0
2026-05-29	110	14.2	PUT	0	29	53.38	TRUE	0	0
2026-05-29	111	0	PUT	0	0	50.12	TRUE	0	0
2026-05-29	112	0	PUT	0	7	52.39	TRUE	0	0
2026-05-29	113	0	PUT	0	1	43.47	TRUE	0	0
2026-05-29	114	0	PUT	0	0	54.67	TRUE	0	0
2026-05-29	115	19.47	PUT	2	3	49.06	TRUE	19.47	0
2026-05-29	116	0	PUT	0	0	0	TRUE	0	0
2026-05-29	117	0	PUT	0	0	55.15	TRUE	0	0
2026-05-29	118	0	PUT	0	0	68.29	TRUE	0	0
2026-05-29	119	0	PUT	0	0	0	TRUE	0	0
2026-05-29	120	0	PUT	0	0	0	TRUE	0	0
2026-05-29	125	0	PUT	0	0	0	TRUE	0	0
2026-05-29	130	0	PUT	0	0	0	TRUE	0	0
2026-05-29	135	0	PUT	0	0	0	TRUE	0	0
2026-05-29	140	0	PUT	0	0	0	TRUE	0	0
2026-05-29	145	0	PUT	0	0	104.85	TRUE	0	0
2026-05-29	150	0	PUT	0	0	0	TRUE	0	0
2026-06-05	70	0	CALL	0	0	64.6	TRUE	0	0
2026-06-05	75	0	CALL	0	0	61.42	TRUE	0	0
2026-06-05	80	0	CALL	0	0	70.65	TRUE	0	0
2026-06-05	85	0	CALL	0	0	61.93	TRUE	0	0
2026-06-05	86	0	CALL	0	0	62.26	TRUE	0	0
2026-06-05	87	0	CALL	0	0	60.48	TRUE	0	0
2026-06-05	88	15.23	CALL	0	65	57.19	TRUE	0	0
2026-06-05	89	11.15	CALL	0	1	54.79	TRUE	0	0
2026-06-05	90	8.43	CALL	2	0	55.38	TRUE	8.43	0
2026-06-05	91	7.83	CALL	1	28	55.79	TRUE	7.83	0
2026-06-05	92	12.2	CALL	0	17	52.06	TRUE	0	0
2026-06-05	93	0	CALL	0	0	50.74	TRUE	0	0
2026-06-05	94	0	CALL	0	0	49.11	TRUE	0	0
2026-06-05	95	5.25	CALL	8	1	52.02	TRUE	5.25	0
2026-06-05	96	4.9	CALL	107	6	53.44	FALSE	4.9	0
2026-06-05	97	4.3	CALL	322	127	51.84	FALSE	-2.45	-0.36
2026-06-05	98	6	CALL	0	47	50.97	FALSE	0	0
2026-06-05	99	3.75	CALL	1	15	54.63	FALSE	-2.75	-0.42
2026-06-05	100	3.11	CALL	111	170	51.56	FALSE	-2.19	-0.41
2026-06-05	101	2.95	CALL	1	158	51.54	FALSE	-1.8	-0.38
2026-06-05	102	2.29	CALL	1	10	52.95	FALSE	2.29	0
2026-06-05	103	2.41	CALL	1	234	50.74	FALSE	-1.55	-0.39
2026-06-05	104	2.13	CALL	1	4	53.73	FALSE	-1.62	-0.43
2026-06-05	105	1.9	CALL	16	113	53.77	FALSE	-1.34	-0.41
2026-06-05	106	1.82	CALL	10	31	55.56	FALSE	-1.18	-0.39
2026-06-05	107	1.39	CALL	0	48	58.59	FALSE	0	0
2026-06-05	108	1.5	CALL	12	27	53.28	FALSE	-1.04	-0.41
2026-06-05	109	1.11	CALL	26	48	52.85	FALSE	-1.07	-0.49
2026-06-05	110	1.01	CALL	35	248	53.49	FALSE	-0.96	-0.49
2026-06-05	111	0.93	CALL	11	112	54.3	FALSE	-0.78	-0.46
2026-06-05	112	0.91	CALL	3	80	56.11	FALSE	-0.54	-0.37
2026-06-05	113	0.97	CALL	1	80	59.38	FALSE	-0.4	-0.29
2026-06-05	114	1	CALL	1	8	62.06	FALSE	-0.19	-0.16
2026-06-05	115	0.81	CALL	2	121	60.33	FALSE	-0.16	-0.16
2026-06-05	116	0.81	CALL	2	19	62.31	FALSE	-0.09	-0.1
2026-06-05	117	0.56	CALL	3	2	58.39	FALSE	-0.15	-0.21
2026-06-05	118	0.47	CALL	1	4	57.74	FALSE	0.47	0
2026-06-05	119	1.03	CALL	0	11	65.37	FALSE	0	0
2026-06-05	120	0.67	CALL	0	161	64.65	FALSE	0	0
2026-06-05	125	0.45	CALL	0	120	67.37	FALSE	0	0
2026-06-05	130	0.38	CALL	0	52	64.16	FALSE	0	0
2026-06-05	135	0	CALL	0	0	100.91	FALSE	0	0
2026-06-05	140	0	CALL	0	0	107.57	FALSE	0	0
2026-06-05	145	0	CALL	0	0	112.41	FALSE	0	0
2026-06-05	70	0	PUT	0	0	103.88	FALSE	0	0
2026-06-05	75	0.2	PUT	0	2	68.96	FALSE	0	0
2026-06-05	80	0.46	PUT	0	89	48.8	FALSE	0	0
2026-06-05	85	0.9	PUT	61	38	48.71	FALSE	0.37	0.7
2026-06-05	86	1.08	PUT	33	21	48.6	FALSE	0.26	0.32
2026-06-05	87	1.32	PUT	18	26	49.01	FALSE	0.5	0.61
2026-06-05	88	1.59	PUT	87	317	49.37	FALSE	0.56	0.54
2026-06-05	89	1.85	PUT	25	234	49.14	FALSE	0.63	0.52
2026-06-05	90	2.15	PUT	48	373	49.04	FALSE	0.66	0.44
2026-06-05	91	2.51	PUT	9	702	49.28	FALSE	0.72	0.4
2026-06-05	92	2.99	PUT	26	88	49.15	FALSE	1.07	0.56
2026-06-05	93	3.3	PUT	9	32	49.33	FALSE	0.06	0.02
2026-06-05	94	3.75	PUT	1	46	49.38	FALSE	3.75	0
2026-06-05	95	4.22	PUT	10	379	49.27	FALSE	1.24	0.42
2026-06-05	96	4.59	PUT	203	62	50.77	TRUE	4.59	0
2026-06-05	97	5.35	PUT	5	252	49.98	TRUE	1.47	0.38
2026-06-05	98	5.91	PUT	1	116	49.74	TRUE	5.91	0
2026-06-05	99	4.5	PUT	0	38	49.46	TRUE	0	0
2026-06-05	100	7.18	PUT	5	100	49.84	TRUE	1.88	0.35
2026-06-05	101	7.82	PUT	3	23	49.42	TRUE	7.82	0
2026-06-05	102	8.6	PUT	2	9	50.3	TRUE	8.6	0
2026-06-05	103	9.26	PUT	2	15	49.42	TRUE	9.26	0
2026-06-05	104	6.35	PUT	0	4	50.47	TRUE	0	0
2026-06-05	105	0	PUT	0	2	52.42	TRUE	0	0
2026-06-05	106	0	PUT	0	3	53.54	TRUE	0	0
2026-06-05	107	11.97	PUT	0	1	50.77	TRUE	0	0
2026-06-05	108	0	PUT	0	0	52.92	TRUE	0	0
2026-06-05	109	0	PUT	0	1	47.57	TRUE	0	0
2026-06-05	110	0	PUT	0	2	46.71	TRUE	0	0
2026-06-05	111	0	PUT	0	0	48.26	TRUE	0	0
2026-06-05	112	0	PUT	0	0	47.9	TRUE	0	0
2026-06-05	113	0	PUT	0	0	50.51	TRUE	0	0
2026-06-05	114	0	PUT	0	0	43.45	TRUE	0	0
2026-06-05	115	19.46	PUT	1	27	41.47	TRUE	19.46	0
2026-06-05	116	20.33	PUT	1	0	42.24	TRUE	20.33	0
2026-06-05	117	0	PUT	0	0	0	TRUE	0	0
2026-06-05	118	0	PUT	0	0	0	TRUE	0	0
2026-06-05	119	0	PUT	0	0	0	TRUE	0	0
2026-06-05	120	0	PUT	0	0	51.87	TRUE	0	0
2026-06-05	125	0	PUT	0	0	0	TRUE	0	0
2026-06-05	130	0	PUT	0	0	0	TRUE	0	0
2026-06-05	135	0	PUT	0	0	76.29	TRUE	0	0
2026-06-05	140	0	PUT	0	0	0	TRUE	0	0
2026-06-05	145	0	PUT	0	0	87.29	TRUE	0	0
2026-06-12	70	0	CALL	0	0	56.47	TRUE	0	0
2026-06-12	75	0	CALL	0	0	70.59	TRUE	0	0
2026-06-12	80	0	CALL	0	0	64.18	TRUE	0	0
2026-06-12	85	0	CALL	0	0	57.66	TRUE	0	0
2026-06-12	86	0	CALL	0	0	57.11	TRUE	0	0
2026-06-12	87	0	CALL	0	0	54.86	TRUE	0	0
2026-06-12	88	15.47	CALL	0	65	53.94	TRUE	0	0
2026-06-12	89	0	CALL	0	0	49.77	TRUE	0	0
2026-06-12	90	0	CALL	0	0	52	TRUE	0	0
2026-06-12	91	0	CALL	0	0	47.88	TRUE	0	0
2026-06-12	92	0	CALL	0	0	51.19	TRUE	0	0
2026-06-12	93	0	CALL	0	0	46.75	TRUE	0	0
2026-06-12	94	0	CALL	0	0	47.44	TRUE	0	0
2026-06-12	95	6	CALL	1	1	52.03	TRUE	6	0
2026-06-12	96	5.1	CALL	13	23	48.12	FALSE	-2.5	-0.33
2026-06-12	97	4.55	CALL	64	3	47.2	FALSE	4.55	0
2026-06-12	98	4.15	CALL	7	12	47.41	FALSE	-2.27	-0.35
2026-06-12	99	4	CALL	2	1	49.69	FALSE	-2.3	-0.37
2026-06-12	100	3.4	CALL	348	1309	47.47	FALSE	-2.15	-0.39
2026-06-12	101	3.3	CALL	3	21	49.77	FALSE	3.3	0
2026-06-12	102	4.7	CALL	0	27	44.99	FALSE	0	0
2026-06-12	103	2.63	CALL	203	20	49.12	FALSE	-2.42	-0.48
2026-06-12	104	2.31	CALL	2	3	48.54	FALSE	-1.69	-0.42
2026-06-12	105	2.09	CALL	11	47	48.78	FALSE	-1.59	-0.43
2026-06-12	106	2.97	CALL	0	2	47.28	FALSE	0	0
2026-06-12	107	1.84	CALL	12	1	50.85	FALSE	-0.61	-0.25
2026-06-12	108	1.43	CALL	4	10	48.08	FALSE	-1.37	-0.49
2026-06-12	109	1.51	CALL	3	3	49.2	FALSE	-1.19	-0.44
2026-06-12	110	1.26	CALL	12	842	50.07	FALSE	-0.8	-0.39
2026-06-12	111	1.71	CALL	0	62	50.22	FALSE	0	0
2026-06-12	112	1.89	CALL	0	30	52.71	FALSE	0	0
2026-06-12	113	1.66	CALL	0	1	52.7	FALSE	0	0
2026-06-12	114	1.63	CALL	0	3	55.04	FALSE	0	0
2026-06-12	115	0.81	CALL	74	86	52.41	FALSE	-0.61	-0.43
2026-06-12	116	0	CALL	0	0	56.98	FALSE	0	0
2026-06-12	120	0.57	CALL	16	30	55.61	FALSE	-0.29	-0.34
2026-06-12	125	0.58	CALL	0	75	60.7	FALSE	0	0
2026-06-12	130	0	CALL	0	0	75.24	FALSE	0	0
2026-06-12	135	0	CALL	0	0	81.93	FALSE	0	0
2026-06-12	140	0	CALL	0	0	89.58	FALSE	0	0
2026-06-12	145	0	CALL	0	0	101.19	FALSE	0	0
2026-06-12	70	0	PUT	0	0	90.27	FALSE	0	0
2026-06-12	75	0.22	PUT	83	1	51.04	FALSE	0.22	0
2026-06-12	80	0.6	PUT	1	35	50.42	FALSE	0.6	0
2026-06-12	85	1.16	PUT	40	234	46.64	FALSE	0.25	0.27
2026-06-12	86	1	PUT	0	93	48.54	FALSE	0	0
2026-06-12	87	1.69	PUT	4	8	47.68	FALSE	0.76	0.82
2026-06-12	88	1.65	PUT	2	233	46.12	FALSE	0.43	0.35
2026-06-12	89	2.2	PUT	5	260	47	FALSE	0.65	0.42
2026-06-12	90	2.36	PUT	39	185	45.21	FALSE	0.56	0.31
2026-06-12	91	2.91	PUT	15	56	47.28	FALSE	0.92	0.46
2026-06-12	92	3.35	PUT	8	21	47.79	FALSE	1.09	0.48
2026-06-12	93	3.75	PUT	5	37	47.57	FALSE	1.13	0.43
2026-06-12	94	4.15	PUT	23	13	47.07	FALSE	0.85	0.26
2026-06-12	95	4.65	PUT	51	178	47.21	FALSE	1.24	0.36
2026-06-12	96	5.1	PUT	14	92	46.6	TRUE	1.4	0.38
2026-06-12	97	5.75	PUT	28	77	47.55	TRUE	1.4	0.32
2026-06-12	98	6.01	PUT	2	61	44.58	TRUE	1.16	0.24
2026-06-12	99	6.52	PUT	2	68	43.61	TRUE	1.54	0.31
2026-06-12	100	7.2	PUT	15	38	47.35	TRUE	1.4	0.24
2026-06-12	101	7.61	PUT	2	10	47.45	TRUE	7.61	0
2026-06-12	102	8.86	PUT	3	10	46.88	TRUE	2.21	0.33
2026-06-12	103	9.66	PUT	4	1	47.73	TRUE	9.66	0
2026-06-12	104	10.23	PUT	1	0	45.87	TRUE	10.23	0
2026-06-12	105	11	PUT	1	3	45.86	TRUE	2.53	0.3
2026-06-12	106	11.46	PUT	1	0	41.66	TRUE	11.46	0
2026-06-12	107	12.38	PUT	1	0	42.84	TRUE	12.38	0
2026-06-12	108	0	PUT	0	0	48.02	TRUE	0	0
2026-06-12	109	0	PUT	0	0	45.63	TRUE	0	0
2026-06-12	110	0	PUT	0	0	44.91	TRUE	0	0
2026-06-12	111	11.56	PUT	0	18	46.01	TRUE	0	0
2026-06-12	112	0	PUT	0	0	50.44	TRUE	0	0
2026-06-12	113	0	PUT	0	0	48.37	TRUE	0	0
2026-06-12	114	0	PUT	0	0	52.46	TRUE	0	0
2026-06-12	115	0	PUT	0	0	43.78	TRUE	0	0
2026-06-12	116	0	PUT	0	0	48.71	TRUE	0	0
2026-06-12	120	0	PUT	0	0	53.63	TRUE	0	0
2026-06-12	125	25.75	PUT	0	181	55.55	TRUE	0	0
2026-06-12	130	0	PUT	0	0	55.85	TRUE	0	0
2026-06-12	135	0	PUT	0	0	61.55	TRUE	0	0
2026-06-12	140	0	PUT	0	0	66.98	TRUE	0	0
2026-06-12	145	0	PUT	0	0	72.17	TRUE	0	0
2026-06-18	50	46.1	CALL	28	37	116.39	TRUE	46.1	0
2026-06-18	55	0	CALL	0	22	106.73	TRUE	0	0
2026-06-18	60	39.45	CALL	0	65	78.31	TRUE	0	0
2026-06-18	65	0	CALL	0	75	79.42	TRUE	0	0
2026-06-18	70	28.61	CALL	0	86	78.31	TRUE	0	0
2026-06-18	75	0	CALL	0	502	66.94	TRUE	0	0
2026-06-18	80	17.28	CALL	15	100	60.15	TRUE	17.28	0
2026-06-18	85	15.15	CALL	0	2631	52.31	TRUE	0	0
2026-06-18	90	8.7	CALL	14	1327	45.77	TRUE	-3.7	-0.3
2026-06-18	95	5.9	CALL	206	1918	46.26	TRUE	-2.6	-0.31
2026-06-18	100	3.85	CALL	1098	3905	46.93	FALSE	-2.3	-0.37
2026-06-18	105	2.35	CALL	1908	6809	46.84	FALSE	-1.62	-0.41
2026-06-18	110	1.43	CALL	1883	8339	47.57	FALSE	-1.15	-0.45
2026-06-18	115	0.88	CALL	909	14711	48.73	FALSE	-0.77	-0.47
2026-06-18	120	0.58	CALL	505	10631	50.72	FALSE	-0.57	-0.5
2026-06-18	125	0.37	CALL	101	16096	52.1	FALSE	-0.3	-0.45
2026-06-18	130	0.26	CALL	50	5146	54.26	FALSE	-0.2	-0.43
2026-06-18	135	0.2	CALL	25	3200	56.96	FALSE	-0.15	-0.43
2026-06-18	140	0.17	CALL	22	16841	60.26	FALSE	-0.11	-0.39
2026-06-18	145	0	CALL	0	9919	60.05	FALSE	0	0
2026-06-18	150	0.1	CALL	147	10978	64.14	FALSE	-0.07	-0.41
2026-06-18	155	0.09	CALL	1	2235	67.14	FALSE	0.09	0
2026-06-18	160	0.11	CALL	0	10990	70.86	FALSE	0	0
2026-06-18	165	0.08	CALL	0	2377	79.23	FALSE	0	0
2026-06-18	170	0	CALL	0	709	92.07	FALSE	0	0
2026-06-18	175	0	CALL	0	645	92.32	FALSE	0	0
2026-06-18	180	0.07	CALL	1	1924	81.89	FALSE	0.07	0
2026-06-18	185	0	CALL	0	184	90.11	FALSE	0	0
2026-06-18	190	0	CALL	0	205	104.52	FALSE	0	0
2026-06-18	195	0	CALL	0	887	91.36	FALSE	0	0
2026-06-18	200	0	CALL	0	85	110.5	FALSE	0	0
2026-06-18	50	0.05	PUT	15	189	87.48	FALSE	-0.05	-0.5
2026-06-18	55	0	PUT	0	26	84.08	FALSE	0	0
2026-06-18	60	0.1	PUT	0	106	85.48	FALSE	0	0
2026-06-18	65	0	PUT	0	2003	70.95	FALSE	0	0
2026-06-18	70	0.22	PUT	0	1289	51.95	FALSE	0	0
2026-06-18	75	0.33	PUT	13	16483	50.57	FALSE	0.04	0.14
2026-06-18	80	0.69	PUT	64	3155	47.83	FALSE	0.16	0.3
2026-06-18	85	1.5	PUT	2118	5623	47.06	FALSE	0.48	0.47
2026-06-18	90	2.78	PUT	239	11356	45.43	FALSE	0.72	0.35
2026-06-18	95	4.92	PUT	1899	20816	45.5	FALSE	1.26	0.34
2026-06-18	100	7.9	PUT	467	18129	46.44	TRUE	1.9	0.32
2026-06-18	105	11.5	PUT	47	12066	47.23	TRUE	2.75	0.31
2026-06-18	110	15	PUT	23	6727	47.21	TRUE	2.38	0.19
2026-06-18	115	20	PUT	5	6534	48.36	TRUE	3.9	0.24
2026-06-18	120	24.38	PUT	3	3708	50.86	TRUE	24.38	0
2026-06-18	125	29.12	PUT	2	4306	0	TRUE	2.52	0.09
2026-06-18	130	30.35	PUT	0	2794	59.43	TRUE	0	0
2026-06-18	135	0	PUT	0	89	57.45	TRUE	0	0
2026-06-18	140	43.95	PUT	600	722	62.5	TRUE	43.95	0
2026-06-18	145	42.72	PUT	0	2	67.32	TRUE	0	0
2026-06-18	150	0	PUT	0	0	82.76	TRUE	0	0
2026-06-18	155	0	PUT	0	0	0	TRUE	0	0
2026-06-18	160	0	PUT	0	0	0	TRUE	0	0
2026-06-18	165	0	PUT	0	0	84.8	TRUE	0	0
2026-06-18	170	0	PUT	0	0	92.97	TRUE	0	0
2026-06-18	175	0	PUT	0	0	0	TRUE	0	0
2026-06-18	180	0	PUT	0	0	0	TRUE	0	0
2026-06-18	185	0	PUT	0	0	99.9	TRUE	0	0
2026-06-18	190	0	PUT	0	0	103.38	TRUE	0	0
2026-06-18	195	0	PUT	0	0	109.35	TRUE	0	0
2026-06-18	200	0	PUT	0	0	114.85	TRUE	0	0
2026-06-26	70	0	CALL	0	0	65.62	TRUE	0	0
2026-06-26	75	0	CALL	0	0	58.09	TRUE	0	0
2026-06-26	80	0	CALL	0	0	53.15	TRUE	0	0
2026-06-26	85	0	CALL	0	0	53.46	TRUE	0	0
2026-06-26	88	0	CALL	0	0	51.56	TRUE	0	0
2026-06-26	89	0	CALL	0	0	46.42	TRUE	0	0
2026-06-26	90	9.5	CALL	1	1	47.82	TRUE	9.5	0
2026-06-26	91	0	CALL	0	0	44.75	TRUE	0	0
2026-06-26	92	0	CALL	0	0	48.93	TRUE	0	0
2026-06-26	93	0	CALL	0	0	44.58	TRUE	0	0
2026-06-26	94	9.15	CALL	0	2	47.39	TRUE	0	0
2026-06-26	95	6.67	CALL	9	0	47.39	TRUE	6.67	0
2026-06-26	96	6.06	CALL	0	1	48.02	FALSE	0	0
2026-06-26	97	6.62	CALL	1	1	48.81	FALSE	6.62	0
2026-06-26	98	0	CALL	0	0	47.11	FALSE	0	0
2026-06-26	99	5	CALL	11	1	48.1	FALSE	-1.7	-0.25
2026-06-26	100	6.15	CALL	0	17	47.75	FALSE	0	0
2026-06-26	101	3.95	CALL	3	7	45.65	FALSE	-2.25	-0.36
2026-06-26	102	0	CALL	0	0	49.87	FALSE	0	0
2026-06-26	103	4.1	CALL	0	108	47.35	FALSE	0	0
2026-06-26	104	3.75	CALL	1	2	51.65	FALSE	-1.02	-0.21
2026-06-26	105	2.95	CALL	12	2002	47.3	FALSE	-1.4	-0.32
2026-06-26	106	3.68	CALL	0	1	47.5	FALSE	0	0
2026-06-26	107	4	CALL	1	2	49.39	FALSE	0.5	0.14
2026-06-26	108	3	CALL	0	2	47.34	FALSE	0	0
2026-06-26	109	2.06	CALL	1	0	47.44	FALSE	2.06	0
2026-06-26	110	2	CALL	17	599	48.71	FALSE	-0.97	-0.33
2026-06-26	111	1.68	CALL	4	1	47.2	FALSE	-0.72	-0.3
2026-06-26	112	0	CALL	0	0	49.84	FALSE	0	0
2026-06-26	113	0	CALL	0	0	43.48	FALSE	0	0
2026-06-26	114	0	CALL	0	0	45.28	FALSE	0	0
2026-06-26	115	1.19	CALL	2	10	48.02	FALSE	-0.66	-0.36
2026-06-26	116	1.55	CALL	0	3	57.6	FALSE	0	0
2026-06-26	120	1.21	CALL	0	9	51.38	FALSE	0	0
2026-06-26	125	0.9	CALL	0	4	56.39	FALSE	0	0
2026-06-26	130	0.6	CALL	0	2	56.29	FALSE	0	0
2026-06-26	135	0	CALL	0	0	69.69	FALSE	0	0
2026-06-26	140	0	CALL	0	0	58.89	FALSE	0	0
2026-06-26	145	0	CALL	0	0	83.43	FALSE	0	0
2026-06-26	70	0.28	PUT	0	8	61.1	FALSE	0	0
2026-06-26	75	0.35	PUT	0	87	51.89	FALSE	0	0
2026-06-26	80	0.6	PUT	0	44	46	FALSE	0	0
2026-06-26	85	1.67	PUT	7	28	44.53	FALSE	0.45	0.37
2026-06-26	88	2.5	PUT	32	32	44.63	FALSE	0.63	0.34
2026-06-26	89	2.66	PUT	1	15	43.15	FALSE	0.55	0.26
2026-06-26	90	3.05	PUT	58	171	43.53	FALSE	3.05	0
2026-06-26	91	3.5	PUT	0	10	47.7	FALSE	0	0
2026-06-26	92	3.9	PUT	5	14	44.12	FALSE	3.9	0
2026-06-26	93	3.2	PUT	0	10	45.64	FALSE	0	0
2026-06-26	94	4.54	PUT	0	15	45.91	FALSE	0	0
2026-06-26	95	5.3	PUT	77	51	44.23	FALSE	1.5	0.39
2026-06-26	96	5.88	PUT	18	34	44.71	TRUE	5.88	0
2026-06-26	97	6.22	PUT	6	2	43.14	TRUE	6.22	0
2026-06-26	98	6.5	PUT	0	3	45.12	TRUE	0	0
2026-06-26	99	5.7	PUT	0	1	43.59	TRUE	0	0
2026-06-26	100	7.4	PUT	0	15	48.27	TRUE	0	0
2026-06-26	101	0	PUT	0	0	45.18	TRUE	0	0
2026-06-26	102	0	PUT	0	0	44.8	TRUE	0	0
2026-06-26	103	0	PUT	0	0	45.46	TRUE	0	0
2026-06-26	104	0	PUT	0	0	43.42	TRUE	0	0
2026-06-26	105	0	PUT	0	0	44.8	TRUE	0	0
2026-06-26	106	0	PUT	0	0	41.71	TRUE	0	0
2026-06-26	107	0	PUT	0	0	43.5	TRUE	0	0
2026-06-26	108	13.92	PUT	1	0	43.69	TRUE	13.92	0
2026-06-26	109	14.82	PUT	1	0	44.55	TRUE	14.82	0
2026-06-26	110	15.74	PUT	3	0	45.52	TRUE	15.74	0
2026-06-26	111	16.21	PUT	3	0	41.06	TRUE	16.21	0
2026-06-26	112	17.16	PUT	1	0	42.03	TRUE	17.16	0
2026-06-26	113	0	PUT	0	0	48.23	TRUE	0	0
2026-06-26	114	0	PUT	0	0	47.68	TRUE	0	0
2026-06-26	115	19.8	PUT	2	0	41.02	TRUE	19.8	0
2026-06-26	116	0	PUT	0	0	48.04	TRUE	0	0
2026-06-26	120	0	PUT	0	0	49.19	TRUE	0	0
2026-06-26	125	0	PUT	0	0	50.57	TRUE	0	0
2026-06-26	130	0	PUT	0	0	0	TRUE	0	0
2026-06-26	135	0	PUT	0	0	50.72	TRUE	0	0
2026-06-26	140	0	PUT	0	0	59.57	TRUE	0	0
2026-06-26	145	0	PUT	0	0	64.08	TRUE	0	0
2026-07-17	55	42.52	CALL	0	10	60.95	TRUE	0	0
2026-07-17	60	0	CALL	0	6	68.09	TRUE	0	0
2026-07-17	65	0	CALL	0	0	65.86	TRUE	0	0
2026-07-17	70	29.25	CALL	0	32	63.13	TRUE	0	0
2026-07-17	75	26.7	CALL	0	41	52.83	TRUE	0	0
2026-07-17	80	0	CALL	0	3	52.88	TRUE	0	0
2026-07-17	85	13.53	CALL	1	26	43.41	TRUE	13.53	0
2026-07-17	90	10.55	CALL	1	54	45.7	TRUE	10.55	0
2026-07-17	95	7.4	CALL	212	237	42.84	TRUE	-2.85	-0.28
2026-07-17	100	5.3	CALL	94	2746	43.23	FALSE	-2.15	-0.29
2026-07-17	105	3.74	CALL	174	1391	43.78	FALSE	-1.96	-0.34
2026-07-17	110	2.6	CALL	59	2410	44.3	FALSE	-1.35	-0.34
2026-07-17	115	1.83	CALL	423	18157	45.21	FALSE	-1.02	-0.36
2026-07-17	120	1.26	CALL	14	6537	45.79	FALSE	-0.66	-0.34
2026-07-17	125	0.91	CALL	327	21887	46.98	FALSE	-0.54	-0.37
2026-07-17	130	0.67	CALL	76	22021	48.25	FALSE	-0.36	-0.35
2026-07-17	135	0.52	CALL	1	853	49.89	FALSE	-0.26	-0.33
2026-07-17	140	0.49	CALL	54	28813	51.48	FALSE	-0.11	-0.18
2026-07-17	145	0.47	CALL	0	1037	56.16	FALSE	0	0
2026-07-17	150	0.19	CALL	0	251	56.07	FALSE	0	0
2026-07-17	155	0.17	CALL	1	955	53.9	FALSE	-0.08	-0.32
2026-07-17	160	0.17	CALL	0	26	59.43	FALSE	0	0
2026-07-17	165	0.19	CALL	0	36	62.33	FALSE	0	0
2026-07-17	170	0.17	CALL	0	357	64.25	FALSE	0	0
2026-07-17	175	0	CALL	0	77	73.11	FALSE	0	0
2026-07-17	180	0	CALL	0	92	80.33	FALSE	0	0
2026-07-17	55	0.11	PUT	1	4	62.46	FALSE	0.11	0
2026-07-17	60	0.11	PUT	0	1248	56.58	FALSE	0	0
2026-07-17	65	0.21	PUT	0	31	54.19	FALSE	0	0
2026-07-17	70	0.4	PUT	0	1215	45.87	FALSE	0	0
2026-07-17	75	0.72	PUT	8	278	45.43	FALSE	0.72	0
2026-07-17	80	1.34	PUT	108	3451	43.99	FALSE	0.27	0.25
2026-07-17	85	2.31	PUT	22	1229	42.48	FALSE	0.54	0.31
2026-07-17	90	3.96	PUT	73	5328	42.51	FALSE	0.96	0.32
2026-07-17	95	6.12	PUT	66	2101	41.99	FALSE	1.27	0.26
2026-07-17	100	9.05	PUT	44	5140	42.62	TRUE	1.8	0.25
2026-07-17	105	12.5	PUT	41	4012	43.17	TRUE	2.35	0.23
2026-07-17	110	16.35	PUT	19	1219	43.45	TRUE	16.35	0
2026-07-17	115	20.5	PUT	2	301	43.21	TRUE	3.2	0.19
2026-07-17	120	21.8	PUT	0	1794	39.62	TRUE	0	0
2026-07-17	125	0	PUT	0	144	42.85	TRUE	0	0
2026-07-17	130	0	PUT	0	27	0	TRUE	0	0
2026-07-17	135	34.6	PUT	0	36	0	TRUE	0	0
2026-07-17	140	0	PUT	0	0	0	TRUE	0	0
2026-07-17	145	0	PUT	0	0	54.06	TRUE	0	0
2026-07-17	150	0	PUT	0	0	60.26	TRUE	0	0
2026-07-17	155	0	PUT	0	0	62.77	TRUE	0	0
2026-07-17	160	0	PUT	0	0	0	TRUE	0	0
2026-07-17	165	0	PUT	0	0	70.65	TRUE	0	0
2026-07-17	170	0	PUT	0	0	73.87	TRUE	0	0
2026-07-17	175	0	PUT	0	0	73.97	TRUE	0	0
2026-07-17	180	0	PUT	0	0	78.72	TRUE	0	0
2026-08-21	55	0	CALL	0	3	61.75	TRUE	0	0
2026-08-21	60	0	CALL	0	2	68.42	TRUE	0	0
2026-08-21	65	0	CALL	0	11	61.81	TRUE	0	0
2026-08-21	70	0	CALL	0	0	56.68	TRUE	0	0
2026-08-21	75	24.55	CALL	1	7	48.81	TRUE	24.55	0
2026-08-21	80	19	CALL	1	109	46.45	TRUE	-3.38	-0.15
2026-08-21	85	20.3	CALL	0	18	46.43	TRUE	0	0
2026-08-21	90	14.75	CALL	0	14	43.31	TRUE	0	0
2026-08-21	95	9	CALL	5	58	41.78	TRUE	9	0
2026-08-21	100	6.9	CALL	50	1156	42.15	FALSE	-2.17	-0.24
2026-08-21	105	5.15	CALL	42	1733	42.1	FALSE	-1.95	-0.27
2026-08-21	110	3.89	CALL	30	1247	42.67	FALSE	-1.61	-0.29
2026-08-21	115	3.02	CALL	18	6533	43.18	FALSE	-1.12	-0.27
2026-08-21	120	2.3	CALL	33	2202	43.89	FALSE	-0.84	-0.27
2026-08-21	125	2.47	CALL	0	1712	46.42	FALSE	0	0
2026-08-21	130	1.38	CALL	1	1027	46.19	FALSE	-0.72	-0.34
2026-08-21	135	1.05	CALL	5	597	46.69	FALSE	-0.4	-0.28
2026-08-21	140	0.81	CALL	10	10259	47.3	FALSE	-0.36	-0.31
2026-08-21	145	0.76	CALL	2	37	49.85	FALSE	0.76	0
2026-08-21	150	0.72	CALL	0	480	51.71	FALSE	0	0
2026-08-21	155	0.5	CALL	0	20	52.55	FALSE	0	0
2026-08-21	160	0	CALL	0	131	53.6	FALSE	0	0
2026-08-21	165	0	CALL	0	122	55.48	FALSE	0	0
2026-08-21	170	0	CALL	0	101	55.86	FALSE	0	0
2026-08-21	175	0	CALL	0	35	56.75	FALSE	0	0
2026-08-21	180	0	CALL	0	23	57.5	FALSE	0	0
2026-08-21	55	0.37	PUT	2	14	61.61	FALSE	0.37	0
2026-08-21	60	0.38	PUT	4	1369	53.58	FALSE	0.38	0
2026-08-21	65	0.58	PUT	4	101	48.2	FALSE	0.58	0
2026-08-21	70	0.84	PUT	43	798	46.38	FALSE	0.84	0
2026-08-21	75	1.35	PUT	2	222	44.27	FALSE	1.35	0
2026-08-21	80	2.02	PUT	13	1549	42.5	FALSE	2.02	0
2026-08-21	85	3.4	PUT	11	833	41.84	FALSE	3.4	0
2026-08-21	90	5.1	PUT	33	3283	41.12	FALSE	0.88	0.21
2026-08-21	95	7.41	PUT	11	2622	41.09	FALSE	1.11	0.18
2026-08-21	100	10.18	PUT	21	3653	40.88	TRUE	1.88	0.23
2026-08-21	105	13.6	PUT	22	1259	41.7	TRUE	13.6	0
2026-08-21	110	17.3	PUT	4	568	41.96	TRUE	2.7	0.18
2026-08-21	115	16.15	PUT	0	89	40.36	TRUE	0	0
2026-08-21	120	21.53	PUT	0	153	41.34	TRUE	0	0
2026-08-21	125	0	PUT	0	119	40.46	TRUE	0	0
2026-08-21	130	32	PUT	0	229	41.96	TRUE	0	0
2026-08-21	135	37.77	PUT	1	1	45	TRUE	37.77	0
2026-08-21	140	0	PUT	0	5	0	TRUE	0	0
2026-08-21	145	43.25	PUT	0	20	0	TRUE	0	0
2026-08-21	150	0	PUT	0	0	52.51	TRUE	0	0
2026-08-21	155	0	PUT	0	0	53.91	TRUE	0	0
2026-08-21	160	0	PUT	0	2	57.82	TRUE	0	0
2026-08-21	165	0	PUT	0	0	58.42	TRUE	0	0
2026-08-21	170	0	PUT	0	0	63.34	TRUE	0	0
2026-08-21	175	0	PUT	0	0	65.96	TRUE	0	0
2026-08-21	180	0	PUT	0	0	67.41	TRUE	0	0
2026-09-18	50	0	CALL	0	3	70.75	TRUE	0	0
2026-09-18	55	0	CALL	0	43	71.05	TRUE	0	0
2026-09-18	60	0	CALL	0	105	66.32	TRUE	0	0
2026-09-18	65	32.76	CALL	1	65	55.2	TRUE	32.76	0
2026-09-18	70	34	CALL	0	48	52.05	TRUE	0	0
2026-09-18	75	0	CALL	0	127	46.98	TRUE	0	0
2026-09-18	80	23.6	CALL	0	56	47.2	TRUE	0	0
2026-09-18	85	21.4	CALL	0	25	46.79	TRUE	0	0
2026-09-18	90	13.2	CALL	8	62	43.72	TRUE	-2.92	-0.18
2026-09-18	95	10.5	CALL	31	290	43.1	TRUE	-2.65	-0.2
2026-09-18	100	8.3	CALL	283	3151	42.95	FALSE	-2.4	-0.22
2026-09-18	105	6.5	CALL	25	1682	42.91	FALSE	-2	-0.24
2026-09-18	110	5.05	CALL	35	3996	42.94	FALSE	-1.68	-0.25
2026-09-18	115	3.95	CALL	22	1018	43.28	FALSE	-1.5	-0.28
2026-09-18	120	3.1	CALL	124	2689	43.73	FALSE	-1.21	-0.28
2026-09-18	125	2.52	CALL	44	4062	43.83	FALSE	-0.8	-0.24
2026-09-18	130	1.96	CALL	15	4501	44.96	FALSE	-0.66	-0.25
2026-09-18	135	1.58	CALL	13	2159	45.67	FALSE	-0.52	-0.25
2026-09-18	140	1.31	CALL	113	8619	46.63	FALSE	-0.43	-0.25
2026-09-18	145	1.07	CALL	4	987	47.31	FALSE	-0.33	-0.24
2026-09-18	150	1.14	CALL	0	1046	48.69	FALSE	0	0
2026-09-18	155	0.5	CALL	0	1346	50.11	FALSE	0	0
2026-09-18	160	0.56	CALL	0	8012	50.48	FALSE	0	0
2026-09-18	165	0.6	CALL	1	227	51.49	FALSE	0.6	0
2026-09-18	170	0.59	CALL	0	1148	51.19	FALSE	0	0
2026-09-18	175	0.48	CALL	0	254	54.2	FALSE	0	0
2026-09-18	180	0	CALL	0	162	55.42	FALSE	0	0
2026-09-18	185	0	CALL	0	162	55.59	FALSE	0	0
2026-09-18	190	0.3	CALL	0	903	57.51	FALSE	0	0
2026-09-18	195	0	CALL	0	137	56.09	FALSE	0	0
2026-09-18	200	0.22	CALL	0	187	58.02	FALSE	0	0
2026-09-18	50	0.24	PUT	1	108	58.06	FALSE	0.24	0
2026-09-18	55	0.35	PUT	0	6012	53.48	FALSE	0	0
2026-09-18	60	0.5	PUT	0	132	50.12	FALSE	0	0
2026-09-18	65	0.83	PUT	54	225	48.42	FALSE	0.04	0.05
2026-09-18	70	0	PUT	0	322	45.92	FALSE	0	0
2026-09-18	75	1.89	PUT	6	2574	44.06	FALSE	0.3	0.19
2026-09-18	80	2.95	PUT	16	1549	43.37	FALSE	2.95	0
2026-09-18	85	4.35	PUT	114	3350	42.58	FALSE	0.7	0.19
2026-09-18	90	6.21	PUT	105	8739	41.85	FALSE	1.01	0.19
2026-09-18	95	8.53	PUT	541	2740	41.86	FALSE	1.33	0.18
2026-09-18	100	11.35	PUT	27	5029	41.92	TRUE	1.75	0.18
2026-09-18	105	14.45	PUT	1	2311	41.45	TRUE	2.13	0.17
2026-09-18	110	17.2	PUT	2	3530	42.85	TRUE	17.2	0
2026-09-18	115	20.03	PUT	0	1140	39.82	TRUE	0	0
2026-09-18	120	25.87	PUT	6	2134	40.35	TRUE	25.87	0
2026-09-18	125	30	PUT	2	2837	37.98	TRUE	30	0
2026-09-18	130	29.55	PUT	0	3120	41.62	TRUE	0	0
2026-09-18	135	39.6	PUT	0	751	41.65	TRUE	0	0
2026-09-18	140	44.3	PUT	0	126	41.03	TRUE	0	0
2026-09-18	145	46.3	PUT	0	268	0	TRUE	0	0
2026-09-18	150	0	PUT	0	5	0	TRUE	0	0
2026-09-18	155	0	PUT	0	5	0	TRUE	0	0
2026-09-18	160	0	PUT	0	14	51.35	TRUE	0	0
2026-09-18	165	0	PUT	0	0	54.84	TRUE	0	0
2026-09-18	170	0	PUT	0	0	0	TRUE	0	0
2026-09-18	175	0	PUT	0	0	58.69	TRUE	0	0
2026-09-18	180	0	PUT	0	0	62.85	TRUE	0	0
2026-09-18	185	0	PUT	0	0	65.1	TRUE	0	0
2026-09-18	190	0	PUT	0	0	67.28	TRUE	0	0
2026-09-18	195	0	PUT	0	0	67.45	TRUE	0	0
2026-09-18	200	0	PUT	0	0	0	TRUE	0	0
2026-10-16	50	0	CALL	0	0	74.59	TRUE	0	0
2026-10-16	55	0	CALL	0	0	66.52	TRUE	0	0
2026-10-16	60	0	CALL	0	1	62.02	TRUE	0	0
2026-10-16	65	0	CALL	0	0	54.8	TRUE	0	0
2026-10-16	70	29.5	CALL	0	36	51.28	TRUE	0	0
2026-10-16	75	0	CALL	0	0	49.17	TRUE	0	0
2026-10-16	80	0	CALL	0	7	46.59	TRUE	0	0
2026-10-16	85	19.2	CALL	0	7	45.98	TRUE	0	0
2026-10-16	90	15.75	CALL	0	7	45.2	TRUE	0	0
2026-10-16	95	11.65	CALL	1	260	43.23	TRUE	-1.02	-0.08
2026-10-16	100	11.64	CALL	0	975	43.56	FALSE	0	0
2026-10-16	105	8.7	CALL	0	239	42.42	FALSE	0	0
2026-10-16	110	6	CALL	16	330	42.57	FALSE	-1.65	-0.22
2026-10-16	115	5.2	CALL	2	113	42.41	FALSE	5.2	0
2026-10-16	120	3.8	CALL	4	407	42.79	FALSE	-1.2	-0.24
2026-10-16	125	3	CALL	3	973	42.87	FALSE	-1	-0.25
2026-10-16	130	3.3	CALL	0	88	43.58	FALSE	0	0
2026-10-16	135	2.59	CALL	0	193	45.38	FALSE	0	0
2026-10-16	140	1.64	CALL	12	69	44.58	FALSE	-0.47	-0.22
2026-10-16	145	1.41	CALL	6	177	45.6	FALSE	1.41	0
2026-10-16	150	1.16	CALL	0	75	46.31	FALSE	0	0
2026-10-16	155	0	CALL	0	33	47.05	FALSE	0	0
2026-10-16	160	1.15	CALL	0	32	47.59	FALSE	0	0
2026-10-16	50	0.32	PUT	0	172	57.16	FALSE	0	0
2026-10-16	55	0.5	PUT	4	35	52.64	FALSE	0.5	0
2026-10-16	60	0.7	PUT	1	58	49.14	FALSE	0.7	0
2026-10-16	65	0	PUT	0	211	47.59	FALSE	0	0
2026-10-16	70	1.51	PUT	14	167	45.15	FALSE	0.06	0.04
2026-10-16	75	2.45	PUT	2	144	44.16	FALSE	2.45	0
2026-10-16	80	3.5	PUT	3	239	42.74	FALSE	3.5	0
2026-10-16	85	5	PUT	3	371	42.08	FALSE	1	0.25
2026-10-16	90	6.88	PUT	23	339	41.48	FALSE	0.93	0.16
2026-10-16	95	9.2	PUT	21	243	41.1	FALSE	1.42	0.18
2026-10-16	100	11.88	PUT	3	906	40.62	TRUE	1.53	0.15
2026-10-16	105	14.95	PUT	0	68	39.89	TRUE	0	0
2026-10-16	110	18.5	PUT	1	114	40.36	TRUE	18.5	0
2026-10-16	115	0	PUT	0	2	40.67	TRUE	0	0
2026-10-16	120	0	PUT	0	12	40.85	TRUE	0	0
2026-10-16	125	27.4	PUT	0	4	41.02	TRUE	0	0
2026-10-16	130	0	PUT	0	0	42.98	TRUE	0	0
2026-10-16	135	0	PUT	0	0	40.73	TRUE	0	0
2026-10-16	140	0	PUT	0	0	40.61	TRUE	0	0
2026-10-16	145	0	PUT	0	0	0	TRUE	0	0
2026-10-16	150	0	PUT	0	0	0	TRUE	0	0
2026-10-16	155	0	PUT	0	0	0	TRUE	0	0
2026-10-16	160	0	PUT	0	0	48.27	TRUE	0	0
2026-11-20	50	0	CALL	0	0	68.26	TRUE	0	0
2026-11-20	55	0	CALL	0	0	62.4	TRUE	0	0
2026-11-20	60	0	CALL	0	0	55.94	TRUE	0	0
2026-11-20	65	0	CALL	0	0	53.03	TRUE	0	0
2026-11-20	70	0	CALL	0	6	50.24	TRUE	0	0
2026-11-20	75	0	CALL	0	0	48.53	TRUE	0	0
2026-11-20	80	0	CALL	0	0	47.23	TRUE	0	0
2026-11-20	85	0	CALL	0	0	46.01	TRUE	0	0
2026-11-20	90	16.31	CALL	1	0	46.79	TRUE	16.31	0
2026-11-20	95	13.02	CALL	1	29	43.55	TRUE	-2.98	-0.19
2026-11-20	100	10.85	CALL	74	202	43.45	FALSE	-1.95	-0.15
2026-11-20	105	8.9	CALL	23	1070	43.06	FALSE	-1.65	-0.16
2026-11-20	110	8.6	CALL	0	468	42.73	FALSE	0	0
2026-11-20	115	6.3	CALL	2	132	44.15	FALSE	6.3	0
2026-11-20	120	6	CALL	0	111	44.22	FALSE	0	0
2026-11-20	125	3.7	CALL	0	333	45.03	FALSE	0	0
2026-11-20	130	4.1	CALL	0	184	44.85	FALSE	0	0
2026-11-20	135	2.73	CALL	6	48	43.6	FALSE	-0.62	-0.19
2026-11-20	140	2.26	CALL	14	46	43.88	FALSE	2.26	0
2026-11-20	145	1.9	CALL	12	3	44.33	FALSE	1.9	0
2026-11-20	150	1.96	CALL	0	799	45.81	FALSE	0	0
2026-11-20	155	1.43	CALL	30	138	45.78	FALSE	1.43	0
2026-11-20	50	0.46	PUT	0	22	52.95	FALSE	0	0
2026-11-20	55	0.64	PUT	0	7	52.86	FALSE	0	0
2026-11-20	60	0.95	PUT	0	530	47.29	FALSE	0	0
2026-11-20	65	1.5	PUT	2	81	46.96	FALSE	1.5	0
2026-11-20	70	1.97	PUT	0	37	45.4	FALSE	0	0
2026-11-20	75	2.65	PUT	0	60	43.2	FALSE	0	0
2026-11-20	80	4.2	PUT	0	753	42.26	FALSE	0	0
2026-11-20	85	5.76	PUT	235	62	41.76	FALSE	5.76	0
2026-11-20	90	7.7	PUT	90	86	41.19	FALSE	1.01	0.15
2026-11-20	95	10.1	PUT	3	742	41.03	FALSE	10.1	0
2026-11-20	100	12.5	PUT	1	840	39.57	TRUE	0.65	0.05
2026-11-20	105	15	PUT	0	12	39.98	TRUE	0	0
2026-11-20	110	15.7	PUT	0	30	39.97	TRUE	0	0
2026-11-20	115	0	PUT	0	1	40.15	TRUE	0	0
2026-11-20	120	23.18	PUT	0	90	40.36	TRUE	0	0
2026-11-20	125	0	PUT	0	8	39.8	TRUE	0	0
2026-11-20	130	0	PUT	0	3	40.94	TRUE	0	0
2026-11-20	135	0	PUT	0	0	40.83	TRUE	0	0
2026-11-20	140	0	PUT	0	37	40.01	TRUE	0	0
2026-11-20	145	0	PUT	0	0	38.96	TRUE	0	0
2026-11-20	150	0	PUT	0	0	0	TRUE	0	0
2026-11-20	155	0	PUT	0	0	0	TRUE	0	0
2026-12-18	50	51.5	CALL	0	173	67.02	TRUE	0	0
2026-12-18	55	42.45	CALL	0	84	57.13	TRUE	0	0
2026-12-18	60	0	CALL	0	56	54.74	TRUE	0	0
2026-12-18	65	34.48	CALL	0	123	51.9	TRUE	0	0
2026-12-18	70	34.86	CALL	0	208	49.94	TRUE	0	0
2026-12-18	75	0	CALL	0	41	48.39	TRUE	0	0
2026-12-18	80	22.5	CALL	22	134	44.67	TRUE	22.5	0
2026-12-18	85	19.45	CALL	15	104	44.69	TRUE	19.45	0
2026-12-18	90	19.18	CALL	0	321	46.1	TRUE	0	0
2026-12-18	95	14	CALL	15	548	43.65	TRUE	-2.7	-0.16
2026-12-18	100	11.92	CALL	10	3762	43.82	FALSE	-2.14	-0.15
2026-12-18	105	9.62	CALL	13	2699	42.3	FALSE	-2.36	-0.2
2026-12-18	110	8.15	CALL	2	1437	42.71	FALSE	-1.85	-0.19
2026-12-18	115	6.65	CALL	1	1586	42.19	FALSE	-1.52	-0.19
2026-12-18	120	5.63	CALL	14	3816	42.65	FALSE	-0.67	-0.11
2026-12-18	125	4.65	CALL	32	11848	42.6	FALSE	-1.13	-0.2
2026-12-18	130	3.9	CALL	31	1300	42.86	FALSE	-1	-0.2
2026-12-18	135	3.3	CALL	27	2274	43.23	FALSE	-0.85	-0.2
2026-12-18	140	2.82	CALL	86	3461	43.71	FALSE	-0.68	-0.19
2026-12-18	145	2.39	CALL	62	656	44.03	FALSE	-0.61	-0.2
2026-12-18	150	2.08	CALL	58	1612	44.64	FALSE	-0.49	-0.19
2026-12-18	155	1.79	CALL	17	177	45.04	FALSE	1.79	0
2026-12-18	160	1.55	CALL	6	478	45.48	FALSE	-0.27	-0.15
2026-12-18	165	1.63	CALL	0	572	45.96	FALSE	0	0
2026-12-18	170	1.43	CALL	0	876	45.88	FALSE	0	0
2026-12-18	175	1.34	CALL	0	702	49.27	FALSE	0	0
2026-12-18	180	0.88	CALL	0	352	51.76	FALSE	0	0
2026-12-18	185	0	CALL	0	812	49.44	FALSE	0	0
2026-12-18	190	0.76	CALL	0	516	50.28	FALSE	0	0
2026-12-18	195	0.56	CALL	0	134	49.47	FALSE	0	0
2026-12-18	200	0.54	CALL	0	551	50.66	FALSE	0	0
2026-12-18	210	0	CALL	0	677	52.39	FALSE	0	0
2026-12-18	220	0	CALL	0	296	52.12	FALSE	0	0
2026-12-18	230	0.47	CALL	0	2297	55.56	FALSE	0	0
2026-12-18	50	0.48	PUT	0	5143	52.64	FALSE	0	0
2026-12-18	55	0.82	PUT	2	327	49.82	FALSE	0.82	0
2026-12-18	60	1.16	PUT	0	756	47.7	FALSE	0	0
2026-12-18	65	1.8	PUT	2	725	46.53	FALSE	0.15	0.09
2026-12-18	70	2.45	PUT	0	758	44.27	FALSE	0	0
2026-12-18	75	3.5	PUT	10	3256	43.62	FALSE	3.5	0
2026-12-18	80	4.8	PUT	13	2420	42.72	FALSE	0.5	0.12
2026-12-18	85	6.5	PUT	31	1778	42.28	FALSE	0.84	0.15
2026-12-18	90	8.5	PUT	6	6914	41.75	FALSE	1.05	0.14
2026-12-18	95	10.55	PUT	17	2157	40.26	FALSE	1	0.1
2026-12-18	100	13.5	PUT	30	8956	40.79	TRUE	1.57	0.13
2026-12-18	105	16.7	PUT	81	5193	41.09	TRUE	16.7	0
2026-12-18	110	19.54	PUT	0	5844	40.19	TRUE	0	0
2026-12-18	115	23.54	PUT	32	886	40.25	TRUE	23.54	0
2026-12-18	120	24.78	PUT	0	613	40.55	TRUE	0	0
2026-12-18	125	31.45	PUT	2	999	39.71	TRUE	31.45	0
2026-12-18	130	34.05	PUT	5	413	39.99	TRUE	34.05	0
2026-12-18	135	0	PUT	0	275	40.34	TRUE	0	0
2026-12-18	140	0	PUT	0	1653	42.23	TRUE	0	0
2026-12-18	145	46.3	PUT	0	513	41.44	TRUE	0	0
2026-12-18	150	0	PUT	0	1242	40.81	TRUE	0	0
2026-12-18	155	0	PUT	0	993	40.97	TRUE	0	0
2026-12-18	160	0	PUT	0	164	0	TRUE	0	0
2026-12-18	165	0	PUT	0	10	46.43	TRUE	0	0
2026-12-18	170	0	PUT	0	0	48.48	TRUE	0	0
2026-12-18	175	0	PUT	0	0	51.55	TRUE	0	0
2026-12-18	180	0	PUT	0	0	52.38	TRUE	0	0
2026-12-18	185	0	PUT	0	0	54.81	TRUE	0	0
2026-12-18	190	0	PUT	0	0	56.05	TRUE	0	0
2026-12-18	195	0	PUT	0	0	58.37	TRUE	0	0
2026-12-18	200	0	PUT	0	0	60.09	TRUE	0	0
2026-12-18	210	0	PUT	0	0	63.37	TRUE	0	0
2026-12-18	220	0	PUT	0	0	65.31	TRUE	0	0
2026-12-18	230	0	PUT	0	0	68.89	TRUE	0	0
2027-01-15	50	51.16	CALL	0	207	62.07	TRUE	0	0
2027-01-15	55	47.45	CALL	0	235	58.97	TRUE	0	0
2027-01-15	60	43.2	CALL	0	96	54.58	TRUE	0	0
2027-01-15	65	0	CALL	0	219	53.59	TRUE	0	0
2027-01-15	70	31	CALL	3	1277	49.39	TRUE	31	0
2027-01-15	75	27	CALL	202	185	46.77	TRUE	27	0
2027-01-15	80	23.76	CALL	0	1365	47.62	TRUE	0	0
2027-01-15	85	20.3	CALL	3	150	44.75	TRUE	20.3	0
2027-01-15	90	17.36	CALL	11	183	43.85	TRUE	-3.64	-0.17
2027-01-15	95	14.75	CALL	27	269	43.16	TRUE	-2.85	-0.16
2027-01-15	100	12.3	CALL	57	3471	42.11	FALSE	-2.4	-0.16
2027-01-15	105	10.3	CALL	2	5100	41.66	FALSE	-2.28	-0.18
2027-01-15	110	8.75	CALL	22	5394	41.85	FALSE	-1.9	-0.18
2027-01-15	115	7.4	CALL	168	6397	41.96	FALSE	-1.6	-0.18
2027-01-15	120	6	CALL	52	6376	42.42	FALSE	-1.7	-0.22
2027-01-15	125	5.3	CALL	38	15116	42.28	FALSE	-1.3	-0.2
2027-01-15	130	4.45	CALL	469	13298	42.31	FALSE	-1.15	-0.21
2027-01-15	135	3.8	CALL	3	5571	42.63	FALSE	-0.7	-0.16
2027-01-15	140	3.2	CALL	5	4525	42.72	FALSE	-0.92	-0.22
2027-01-15	145	3.45	CALL	0	1320	43.56	FALSE	0	0
2027-01-15	150	2.44	CALL	71	6613	43.8	FALSE	-0.56	-0.19
2027-01-15	155	2.13	CALL	1	776	44.24	FALSE	2.13	0
2027-01-15	160	2	CALL	5	876	45.5	FALSE	-0.2	-0.09
2027-01-15	165	1.77	CALL	0	2193	45.28	FALSE	0	0
2027-01-15	170	1.5	CALL	0	1354	45.59	FALSE	0	0
2027-01-15	175	1.28	CALL	54	400	45.94	FALSE	1.28	0
2027-01-15	180	1.03	CALL	0	900	47.3	FALSE	0	0
2027-01-15	185	0.83	CALL	0	627	47.54	FALSE	0	0
2027-01-15	190	1.1	CALL	0	755	50.35	FALSE	0	0
2027-01-15	195	0.9	CALL	0	253	48.41	FALSE	0	0
2027-01-15	200	0.8	CALL	2	7172	48.71	FALSE	-0.05	-0.06
2027-01-15	210	0.56	CALL	0	391	50.62	FALSE	0	0
2027-01-15	220	0.53	CALL	23	1931	49.96	FALSE	0.53	0
2027-01-15	230	0.38	CALL	0	2505	52.47	FALSE	0	0
2027-01-15	50	0.6	PUT	0	1955	50.25	FALSE	0	0
2027-01-15	55	0.69	PUT	0	334	46.75	FALSE	0	0
2027-01-15	60	1.24	PUT	0	1006	49.58	FALSE	0	0
2027-01-15	65	2	PUT	0	1922	45.05	FALSE	0	0
2027-01-15	70	2.89	PUT	0	2966	44.47	FALSE	0	0
2027-01-15	75	3.8	PUT	3	1659	42.8	FALSE	3.8	0
2027-01-15	80	5.25	PUT	12	4912	42.41	FALSE	5.25	0
2027-01-15	85	6.95	PUT	27	3493	41.81	FALSE	0.65	0.1
2027-01-15	90	8.6	PUT	10	6338	39.99	FALSE	8.6	0
2027-01-15	95	11.4	PUT	56	4913	41.07	FALSE	1.3	0.13
2027-01-15	100	12.5	PUT	0	12052	40.66	TRUE	0	0
2027-01-15	105	16.98	PUT	3	5295	40.04	TRUE	1.58	0.1
2027-01-15	110	20.45	PUT	55	4838	40.34	TRUE	1.95	0.11
2027-01-15	115	0	PUT	0	1297	40.07	TRUE	0	0
2027-01-15	120	25	PUT	0	1433	40.11	TRUE	0	0
2027-01-15	125	0	PUT	0	275	39.77	TRUE	0	0
2027-01-15	130	34	PUT	0	1287	40.08	TRUE	0	0
2027-01-15	135	0	PUT	0	418	40.2	TRUE	0	0
2027-01-15	140	0	PUT	0	305	40.11	TRUE	0	0
2027-01-15	145	0	PUT	0	64	41.22	TRUE	0	0
2027-01-15	150	49	PUT	0	717	40.16	TRUE	0	0
2027-01-15	155	0	PUT	0	106	0	TRUE	0	0
2027-01-15	160	0	PUT	0	14	0	TRUE	0	0
2027-01-15	165	0	PUT	0	0	0	TRUE	0	0
2027-01-15	170	0	PUT	0	0	47.3	TRUE	0	0
2027-01-15	175	0	PUT	0	0	48.72	TRUE	0	0
2027-01-15	180	0	PUT	0	0	51.54	TRUE	0	0
2027-01-15	185	0	PUT	0	0	51.84	TRUE	0	0
2027-01-15	190	0	PUT	0	0	54.59	TRUE	0	0
2027-01-15	195	0	PUT	0	0	61.11	TRUE	0	0
2027-01-15	200	0	PUT	0	0	57.42	TRUE	0	0
2027-01-15	210	0	PUT	0	0	61.59	TRUE	0	0
2027-01-15	220	0	PUT	0	0	0	TRUE	0	0
2027-01-15	230	0	PUT	0	0	65.34	TRUE	0	0
2027-03-19	50	50.17	CALL	1	308	68.98	TRUE	50.17	0
2027-03-19	55	0	CALL	0	14	55.1	TRUE	0	0
2027-03-19	60	0	CALL	0	0	52.5	TRUE	0	0
2027-03-19	65	36.5	CALL	0	2	48.88	TRUE	0	0
2027-03-19	70	32.1	CALL	2	6	47.81	TRUE	32.1	0
2027-03-19	75	0	CALL	0	13	47.06	TRUE	0	0
2027-03-19	80	25.1	CALL	3	15	45.48	TRUE	25.1	0
2027-03-19	85	0	CALL	0	0	45.62	TRUE	0	0
2027-03-19	90	19.2	CALL	3	59	43.96	TRUE	19.2	0
2027-03-19	95	16.66	CALL	0	255	44.15	TRUE	0	0
2027-03-19	100	14.25	CALL	2	3999	42.45	FALSE	14.25	0
2027-03-19	105	13.5	CALL	0	225	42.06	FALSE	0	0
2027-03-19	110	10.75	CALL	2	96	42.47	FALSE	-1.75	-0.14
2027-03-19	115	9.2	CALL	0	468	43.24	FALSE	0	0
2027-03-19	120	8	CALL	16	169	42.33	FALSE	-1.2	-0.13
2027-03-19	125	7.15	CALL	1	4	43.09	FALSE	7.15	0
2027-03-19	130	5.98	CALL	189	1005	42.43	FALSE	-1.22	-0.17
2027-03-19	135	5.1	CALL	58	72	42.25	FALSE	-1.1	-0.18
2027-03-19	140	4.45	CALL	1	397	42.48	FALSE	4.45	0
2027-03-19	145	3.9	CALL	1	375	42.75	FALSE	3.9	0
2027-03-19	150	3.4	CALL	81	1019	42.91	FALSE	-0.75	-0.18
2027-03-19	50	0.88	PUT	0	11	47.62	FALSE	0	0
2027-03-19	55	1.25	PUT	16	14	46.92	FALSE	1.25	0
2027-03-19	60	1.48	PUT	0	2	45.86	FALSE	0	0
2027-03-19	65	2.64	PUT	56	22	44.97	FALSE	2.64	0
2027-03-19	70	3.6	PUT	11	73	43.91	FALSE	3.6	0
2027-03-19	75	4.75	PUT	14	44	42.78	FALSE	4.75	0
2027-03-19	80	6.18	PUT	20	625	41.87	FALSE	6.18	0
2027-03-19	85	8.2	PUT	31	686	42.11	FALSE	8.2	0
2027-03-19	90	10.3	PUT	27	5834	41.63	FALSE	1.35	0.15
2027-03-19	95	12.63	PUT	30	3638	41.03	FALSE	12.63	0
2027-03-19	100	15.15	PUT	0	723	40.7	TRUE	0	0
2027-03-19	105	0	PUT	0	78	39.98	TRUE	0	0
2027-03-19	110	0	PUT	0	575	41.16	TRUE	0	0
2027-03-19	115	22.9	PUT	0	7	40.73	TRUE	0	0
2027-03-19	120	25.1	PUT	0	11	39.65	TRUE	0	0
2027-03-19	125	29.45	PUT	0	3	40.56	TRUE	0	0
2027-03-19	130	0	PUT	0	2	37.63	TRUE	0	0
2027-03-19	135	0	PUT	0	5	39.31	TRUE	0	0
2027-03-19	140	0	PUT	0	0	40.06	TRUE	0	0
2027-03-19	145	47.5	PUT	0	2	40.24	TRUE	0	0
2027-03-19	150	0	PUT	0	10	38.47	TRUE	0	0
2027-06-17	50	50.5	CALL	0	7	56.48	TRUE	0	0
2027-06-17	55	46	CALL	0	33	52.66	TRUE	0	0
2027-06-17	60	0	CALL	0	80	48.27	TRUE	0	0
2027-06-17	65	42.1	CALL	0	85	49.6	TRUE	0	0
2027-06-17	70	0	CALL	0	301	48.44	TRUE	0	0
2027-06-17	75	30.26	CALL	3	64	45.83	TRUE	30.26	0
2027-06-17	80	27	CALL	3	195	44.79	TRUE	-4	-0.13
2027-06-17	85	24.5	CALL	2	87	45.44	TRUE	24.5	0
2027-06-17	90	21.7	CALL	17	58	44.51	TRUE	21.7	0
2027-06-17	95	19.3	CALL	20	445	44.13	TRUE	19.3	0
2027-06-17	100	17.1	CALL	21	981	43.74	FALSE	-2.4	-0.12
2027-06-17	105	17.05	CALL	0	4079	43.86	FALSE	0	0
2027-06-17	110	13.07	CALL	0	543	43.07	FALSE	0	0
2027-06-17	115	11.9	CALL	5	213	43.23	FALSE	11.9	0
2027-06-17	120	10.55	CALL	11	5352	43.17	FALSE	-1.62	-0.13
2027-06-17	125	9.4	CALL	3	619	43.26	FALSE	-1.35	-0.13
2027-06-17	130	9.55	CALL	0	844	44.47	FALSE	0	0
2027-06-17	135	7.29	CALL	0	828	42.82	FALSE	0	0
2027-06-17	140	7.7	CALL	0	255	43.04	FALSE	0	0
2027-06-17	145	7.23	CALL	0	123	43.75	FALSE	0	0
2027-06-17	150	5.02	CALL	0	2570	45.8	FALSE	0	0
2027-06-17	155	0	CALL	0	208	44.27	FALSE	0	0
2027-06-17	160	4.2	CALL	0	305	47.51	FALSE	0	0
2027-06-17	165	0	CALL	0	452	44.72	FALSE	0	0
2027-06-17	170	0	CALL	0	540	44.42	FALSE	0	0
2027-06-17	175	3.25	CALL	90	633	44.85	FALSE	0.15	0.05
2027-06-17	180	2.91	CALL	1	753	44.86	FALSE	2.91	0
2027-06-17	185	2.6	CALL	0	115	46.35	FALSE	0	0
2027-06-17	190	2.85	CALL	0	261	45.41	FALSE	0	0
2027-06-17	195	2.1	CALL	0	57	45.97	FALSE	0	0
2027-06-17	200	2.34	CALL	1	355	45.66	FALSE	2.34	0
2027-06-17	50	1.45	PUT	75	28	49.18	FALSE	1.45	0
2027-06-17	55	1.8	PUT	0	1132	46.21	FALSE	0	0
2027-06-17	60	2.65	PUT	0	440	43.12	FALSE	0	0
2027-06-17	65	3.57	PUT	10	247	44.76	FALSE	3.57	0
2027-06-17	70	4.8	PUT	2	119	44.26	FALSE	4.8	0
2027-06-17	75	5.58	PUT	0	374	40.87	FALSE	0	0
2027-06-17	80	7.65	PUT	179	757	42.31	FALSE	0.57	0.08
2027-06-17	85	9.81	PUT	4	1360	42.57	FALSE	9.81	0
2027-06-17	90	12	PUT	240	3128	42.15	FALSE	1.17	0.11
2027-06-17	95	14.5	PUT	6	1541	41.92	FALSE	1.6	0.12
2027-06-17	100	17.3	PUT	23	3140	41.85	TRUE	2.3	0.15
2027-06-17	105	19.24	PUT	0	5826	41.97	TRUE	0	0
2027-06-17	110	23	PUT	10	823	40.25	TRUE	23	0
2027-06-17	115	24.3	PUT	0	639	42.98	TRUE	0	0
2027-06-17	120	30.31	PUT	1	763	40.68	TRUE	30.31	0
2027-06-17	125	29.2	PUT	0	633	43.14	TRUE	0	0
2027-06-17	130	0	PUT	0	98	41.56	TRUE	0	0
2027-06-17	135	0	PUT	0	78	41.37	TRUE	0	0
2027-06-17	140	0	PUT	0	120	42.05	TRUE	0	0
2027-06-17	145	47.7	PUT	0	22	42.51	TRUE	0	0
2027-06-17	150	0	PUT	0	68	43.03	TRUE	0	0
2027-06-17	155	0	PUT	0	101	42.91	TRUE	0	0
2027-06-17	160	0	PUT	0	32	43.55	TRUE	0	0
2027-06-17	165	0	PUT	0	4	43.94	TRUE	0	0
2027-06-17	170	74	PUT	2	54	0	TRUE	3	0.04
2027-06-17	175	0	PUT	0	10	0	TRUE	0	0
2027-06-17	180	0	PUT	0	12	0	TRUE	0	0
2027-06-17	185	0	PUT	0	0	0	TRUE	0	0
2027-06-17	190	0	PUT	0	0	47.62	TRUE	0	0
2027-06-17	195	0	PUT	0	0	49.07	TRUE	0	0
2027-06-17	200	0	PUT	0	0	50.49	TRUE	0	0
2028-01-21	50	52.3	CALL	50	125	54.02	TRUE	52.3	0
2028-01-21	55	50	CALL	0	78	54.32	TRUE	0	0
2028-01-21	60	44.46	CALL	38	363	49.24	TRUE	44.46	0
2028-01-21	65	41.35	CALL	4	117	49.38	TRUE	41.35	0
2028-01-21	70	37.8	CALL	0	433	47.96	TRUE	0	0
2028-01-21	75	35	CALL	1	84	47.49	TRUE	35	0
2028-01-21	80	31.5	CALL	4	592	45.16	TRUE	31.5	0
2028-01-21	85	28.8	CALL	1	8571	44.6	TRUE	-3.26	-0.1
2028-01-21	90	26.5	CALL	4	341	44.58	TRUE	26.5	0
2028-01-21	95	24.15	CALL	38	390	44.06	TRUE	24.15	0
2028-01-21	100	22.05	CALL	98	852	43.76	FALSE	-2.75	-0.11
2028-01-21	105	20.15	CALL	32	266	43.55	FALSE	20.15	0
2028-01-21	110	18.65	CALL	4	994	43.86	FALSE	-0.45	-0.02
2028-01-21	115	0	CALL	0	151	44.7	FALSE	0	0
2028-01-21	120	15.55	CALL	99	2129	43.46	FALSE	-1.95	-0.11
2028-01-21	125	0	CALL	0	697	44.72	FALSE	0	0
2028-01-21	130	13.15	CALL	41	701	43.53	FALSE	-1.8	-0.12
2028-01-21	135	0	CALL	0	632	45.57	FALSE	0	0
2028-01-21	140	10.85	CALL	0	450	43.3	FALSE	0	0
2028-01-21	145	11.4	CALL	0	135	42.48	FALSE	0	0
2028-01-21	150	10.55	CALL	0	1317	44.35	FALSE	0	0
2028-01-21	155	8.69	CALL	60	9179	43.62	FALSE	-1.3	-0.13
2028-01-21	160	10	CALL	0	349	44.18	FALSE	0	0
2028-01-21	165	0	CALL	0	367	43.91	FALSE	0	0
2028-01-21	170	0	CALL	0	1042	44.1	FALSE	0	0
2028-01-21	175	0	CALL	0	122	44.75	FALSE	0	0
2028-01-21	180	6.1	CALL	6	497	44.42	FALSE	-0.9	-0.13
2028-01-21	185	6.9	CALL	0	5740	45.1	FALSE	0	0
2028-01-21	190	5.32	CALL	0	166	43.22	FALSE	0	0
2028-01-21	195	5.5	CALL	0	762	46.26	FALSE	0	0
2028-01-21	200	4.65	CALL	3	2960	44.9	FALSE	-0.65	-0.12
2028-01-21	50	2.49	PUT	19	153	47.17	FALSE	2.49	0
2028-01-21	55	3.29	PUT	50	430	45.94	FALSE	0.09	0.03
2028-01-21	60	4.15	PUT	0	147	43.4	FALSE	0	0
2028-01-21	65	5.55	PUT	0	509	43.63	FALSE	0	0
2028-01-21	70	6.95	PUT	5	103	43.7	FALSE	0.4	0.06
2028-01-21	75	8.1	PUT	10	355	41.79	FALSE	0	0
2028-01-21	80	9.8	PUT	0	1816	42.37	FALSE	0	0
2028-01-21	85	12.4	PUT	112	741	41.97	FALSE	12.4	0
2028-01-21	90	15	PUT	1	754	42.31	FALSE	15	0
2028-01-21	95	15.45	PUT	0	768	42.07	FALSE	0	0
2028-01-21	100	19.88	PUT	3	1174	40.97	TRUE	1.08	0.06
2028-01-21	105	21.95	PUT	0	241	42.3	TRUE	0	0
2028-01-21	110	26.02	PUT	0	380	41.25	TRUE	0	0
2028-01-21	115	29.6	PUT	32	112	41.19	TRUE	29.6	0
2028-01-21	120	33.25	PUT	41	1006	41.43	TRUE	33.25	0
2028-01-21	125	0	PUT	0	68	39.67	TRUE	0	0
2028-01-21	130	40.7	PUT	35	76	41.39	TRUE	40.7	0
2028-01-21	135	0	PUT	0	70	41.18	TRUE	0	0
2028-01-21	140	0	PUT	0	83	41.46	TRUE	0	0
2028-01-21	145	0	PUT	0	113	40.85	TRUE	0	0
2028-01-21	150	57	PUT	2	107	40.94	TRUE	57	0
2028-01-21	155	0	PUT	0	63	41.32	TRUE	0	0
2028-01-21	160	0	PUT	0	14	41.45	TRUE	0	0
2028-01-21	165	0	PUT	0	48	42.19	TRUE	0	0
2028-01-21	170	0	PUT	0	20	42.79	TRUE	0	0
2028-01-21	175	74.55	PUT	0	39	38.67	TRUE	0	0
2028-01-21	180	0	PUT	0	4	0	TRUE	0	0
2028-01-21	185	83.96	PUT	0	3	41.43	TRUE	0	0
2028-01-21	190	0	PUT	0	2	0	TRUE	0	0
2028-01-21	195	0	PUT	0	0	0	TRUE	0	0
2028-01-21	200	100	PUT	0	0	45.28	TRUE	0	0

Latest PDD Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$54.46
Jun 13, 2022 7:59 PM EST	200	$54.46
Jun 13, 2022 7:59 PM EST	4	$54.46
Jun 13, 2022 7:59 PM EST	10	$54.46
Jun 13, 2022 7:59 PM EST	236	$54.445

Pinduoduo Inc (PDD) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920080150/0001104659-20-080150-index.htm
2019-01-30	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1737806/000000000019000383/0000000000-19-000383-index.htm
2019-02-08	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1737806/000000000019001558/0000000000-19-001558-index.htm
2019-02-08	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1737806/000000000019001559/0000000000-19-001559-index.htm
2019-09-23	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1737806/000000000019013830/0000000000-19-013830-index.htm
2019-10-16	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1737806/000000000019014612/0000000000-19-014612-index.htm
2019-12-05	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1737806/000000000019016142/0000000000-19-016142-index.htm
2020-02-07	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1737806/000083423720008029/0000834237-20-008029-index.htm
2019-01-03	DRS	Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1737806/000091205719000002/0000912057-19-000002-index.htm
2020-04-03	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1737806/000095010320006965/0000950103-20-006965-index.htm
2018-08-06	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1737806/000095014218001673/0000950142-18-001673-index.htm
2019-02-22	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1737806/000095014219000348/0000950142-19-000348-index.htm
2018-07-26	424B4	Prospectus [Rule 424(b)(4)]	https://www.sec.gov/Archives/edgar/data/1737806/000104746918005204/0001047469-18-005204-index.htm
2019-02-05	F-1	Registration statement for certain foreign private issuers	https://www.sec.gov/Archives/edgar/data/1737806/000104746919000356/0001047469-19-000356-index.htm
2019-02-07	F-1/A	Registration statement for certain foreign private issuers	https://www.sec.gov/Archives/edgar/data/1737806/000104746919000384/0001047469-19-000384-index.htm
2019-02-07	F-1/A	Registration statement for certain foreign private issuers	https://www.sec.gov/Archives/edgar/data/1737806/000104746919000391/0001047469-19-000391-index.htm
2019-02-08	F-1MEF	Registration statement to add securities to prior Form F-1 registration [Rule 462(b)]	https://www.sec.gov/Archives/edgar/data/1737806/000104746919000405/0001047469-19-000405-index.htm
2019-02-08	424B4	Prospectus [Rule 424(b)(4)]	https://www.sec.gov/Archives/edgar/data/1737806/000104746919000411/0001047469-19-000411-index.htm
2019-09-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000104746919005394/0001047469-19-005394-index.htm
2018-08-31	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465918054614/0001104659-18-054614-index.htm
2018-11-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465918069337/0001104659-18-069337-index.htm
2019-02-05	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1737806/000110465919005845/0001104659-19-005845-index.htm
2019-02-05	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1737806/000110465919005847/0001104659-19-005847-index.htm
2019-02-07	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1737806/000110465919006219/0001104659-19-006219-index.htm
2019-02-07	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1737806/000110465919006322/0001104659-19-006322-index.htm
2019-02-08	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1737806/000110465919006545/0001104659-19-006545-index.htm
2019-02-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919006590/0001104659-19-006590-index.htm
2019-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1737806/000110465919007723/0001104659-19-007723-index.htm
2019-03-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919014991/0001104659-19-014991-index.htm
2019-04-24	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919023251/0001104659-19-023251-index.htm
2019-04-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919024967/0001104659-19-024967-index.htm
2019-05-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919030644/0001104659-19-030644-index.htm
2019-07-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919042455/0001104659-19-042455-index.htm
2019-08-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919046897/0001104659-19-046897-index.htm
2019-09-23	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1737806/000110465919050993/0001104659-19-050993-index.htm
2019-09-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919051031/0001104659-19-051031-index.htm
2019-09-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919051249/0001104659-19-051249-index.htm
2019-09-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919051899/0001104659-19-051899-index.htm
2019-11-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919066034/0001104659-19-066034-index.htm
2019-11-27	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1737806/000110465919067868/0001104659-19-067868-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1737806/000110465920010831/0001104659-20-010831-index.htm
2020-03-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920032168/0001104659-20-032168-index.htm
2020-03-31	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920040760/0001104659-20-040760-index.htm
2020-04-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920048436/0001104659-20-048436-index.htm
2020-04-24	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920051022/0001104659-20-051022-index.htm
2020-05-26	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920065636/0001104659-20-065636-index.htm
2020-07-01	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1737806/000110465920079365/0001104659-20-079365-index.htm
2020-07-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920079379/0001104659-20-079379-index.htm
2020-07-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920080150/0001104659-20-080150-index.htm
2020-07-06	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1737806/000110465920080986/0001104659-20-080986-index.htm
2020-07-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920085633/0001104659-20-085633-index.htm
2020-08-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920097734/0001104659-20-097734-index.htm
2019-02-04	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1737806/000114420419004506/0001144204-19-004506-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1737806/000119312519040131/0001193125-19-040131-index.htm
2019-01-03	DRSLTR	Correspondence Related to Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1737806/000141057819000004/0001410578-19-000004-index.htm
2018-07-25	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1737806/999999999518001876/9999999995-18-001876-index.htm
2018-07-25	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1737806/999999999518001883/9999999995-18-001883-index.htm
2019-02-07	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1737806/999999999519000132/9999999995-19-000132-index.htm
2018-07-26	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/1737806/999999999718007034/9999999997-18-007034-index.htm

Pinduoduo Inc

(NASDAQ:PDD)